Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-24,00:00:00.000,328,11060953,13165,0,1700783999,13083.726370319993,74.48315145000379,53515.95690432001
2023-11-24,00:00:01.000,328,11060993,13085,0,1700784000,13083.699425079998,74.50429884000187,53515.9499172
2023-11-24,00:00:02.000,328,11060944,13285,0,1700784001,13083.692688769988,74.51134797000122,53515.90799448001
2023-11-24,00:00:03.000,328,11060980,13285,0,1700784002,13083.719634009998,74.50429884000187,53515.9499172
2023-11-24,00:00:04.000,328,11060961,13005,0,1700784003,13083.746579249993,74.50429884000187,53515.9499172
2023-11-24,00:00:05.000,328,11060954,13165,0,1700784004,13083.659007219998,74.4972497100025,53515.845110400005
2023-11-24,00:00:06.000,328,11060952,13285,0,1700784005,13083.659007219998,74.53954448999866,53515.845110400005
2023-11-24,00:00:07.000,328,11060962,13245,0,1700784006,13083.706161389993,74.51839710000058,53515.90100736
2023-11-24,00:00:08.000,328,11060936,12925,0,1700784007,13083.739842939998,74.55364275000466,53516.0197884
2023-11-24,00:00:09.000,328,11060960,13325,0,1700784008,13083.719634009998,74.52544622999994,53515.942930080004
2023-11-24,00:00:10.000,328,11060947,13165,0,1700784009,13083.726370319993,74.55364275000466,53515.93594296001
2023-11-24,00:00:11.000,328,11060969,12965,0,1700784010,13083.706161389993,74.56069188000401,53515.9499172
2023-11-24,00:00:12.000,328,11060928,13325,0,1700784011,13083.659007219998,74.55364275000466,53515.85209752
2023-11-24,00:00:13.000,328,11060921,13005,0,1700784012,13083.638798289998,74.56069188000401,53515.90799448001
2023-11-24,00:00:14.000,328,11060972,13045,0,1700784013,13083.712897699988,74.51839710000058,53515.942930080004
2023-11-24,00:00:15.000,328,11060930,13045,0,1700784014,13083.672479839988,74.57479014000273,53515.98485280001
2023-11-24,00:00:16.000,328,11060979,12925,0,1700784015,13083.665743529993,74.58888840000145,53515.9499172
2023-11-24,00:00:17.000,328,11060952,13605,0,1700784016,13083.719634009998,74.56069188000401,53515.963891440006
2023-11-24,00:00:18.000,328,11060881,13205,0,1700784017,13083.685952459993,74.54659361999802,53515.97786568
2023-11-24,00:00:19.000,328,11061042,13285,0,1700784018,13083.692688769988,74.53954448999866,53515.942930080004
2023-11-24,00:00:20.000,328,11060937,13045,0,1700784019,13083.733106629988,74.59593753000081,53515.97087856
2023-11-24,00:00:21.000,328,11060974,13445,0,1700784020,13083.692688769988,74.54659361999802,53515.87305888
2023-11-24,00:00:22.000,328,11060955,12965,0,1700784021,13083.706161389993,74.52544622999994,53515.87305888
2023-11-24,00:00:23.000,328,11061000,13125,0,1700784022,13083.706161389993,74.5324953599993,53515.942930080004
2023-11-24,00:00:24.000,328,11060960,13405,0,1700784023,13083.726370319993,74.56069188000401,53516.0197884
2023-11-24,00:00:25.000,328,11060977,13125,0,1700784024,13083.706161389993,74.58888840000145,53516.00581416001
2023-11-24,00:00:26.000,328,11060957,13125,0,1700784025,13083.659007219998,74.56069188000401,53515.99183992
2023-11-24,00:00:27.000,328,11060977,13325,0,1700784026,13083.679216149998,74.56069188000401,53515.97786568
2023-11-24,00:00:28.000,328,11060954,12885,0,1700784027,13083.632061980003,74.55364275000466,53515.97087856
2023-11-24,00:00:29.000,328,11060929,13245,0,1700784028,13083.625325669993,74.56069188000401,53515.97786568
2023-11-24,00:00:30.000,328,11060953,13325,0,1700784029,13083.638798289998,74.56069188000401,53515.93594296001
2023-11-24,00:00:31.000,328,11060967,12685,0,1700784030,13083.598380429998,74.56774101000337,53515.90799448001
2023-11-24,00:00:32.000,328,11060995,13325,0,1700784031,13083.632061980003,74.56069188000401,53515.880046
2023-11-24,00:00:33.000,328,11060942,13365,0,1700784032,13083.605116739993,74.56069188000401,53515.92895584
2023-11-24,00:00:34.000,328,11060979,13285,0,1700784033,13083.611853050003,74.5324953599993,53515.914981600006
2023-11-24,00:00:35.000,328,11060980,13125,0,1700784034,13083.591644120002,74.51839710000058,53515.90100736
2023-11-24,00:00:36.000,328,11060964,13405,0,1700784035,13083.531017330002,74.5324953599993,53515.83113616
2023-11-24,00:00:37.000,328,11061006,13205,0,1700784036,13083.537753639997,74.47610232000443,53515.880046
2023-11-24,00:00:38.000,328,11060978,13285,0,1700784037,13083.578171499998,74.47610232000443,53515.83812328001
2023-11-24,00:00:39.000,328,11060957,13485,0,1700784038,13083.605116739993,74.44085667000036,53515.87305888
2023-11-24,00:00:40.000,328,11060971,13365,0,1700784039,13083.605116739993,74.42675841000164,53515.85908464
2023-11-24,00:00:41.000,328,11060987,13005,0,1700784040,13083.591644120002,74.433807540001,53515.88703312001
2023-11-24,00:00:42.000,328,11060953,12965,0,1700784041,13083.551226260002,74.44790579999972,53515.81716192001
2023-11-24,00:00:43.000,328,11061004,13285,0,1700784042,13083.564698879993,74.41266015000292,53515.85908464
2023-11-24,00:00:44.000,328,11060986,13125,0,1700784043,13083.578171499998,74.38446362999821,53515.85209752
2023-11-24,00:00:45.000,328,11060972,13285,0,1700784044,13083.557962569997,74.39151276000484,53515.880046
2023-11-24,00:00:46.000,328,11060930,13205,0,1700784045,13083.524281019992,74.37741449999885,53515.747290720006
2023-11-24,00:00:47.000,328,11060952,13245,0,1700784046,13083.557962569997,74.34921798000141,53515.82414904
2023-11-24,00:00:48.000,328,11060950,13245,0,1700784047,13083.578171499998,74.38446362999821,53515.86607176001
2023-11-24,00:00:49.000,328,11060932,13325,0,1700784048,13083.605116739993,74.34216885000205,53515.894020240004
2023-11-24,00:00:50.000,328,11060936,13325,0,1700784049,13083.638798289998,74.34216885000205,53515.90100736
2023-11-24,00:00:51.000,328,11060953,13285,0,1700784050,13083.571435190002,74.34216885000205,53515.85209752
2023-11-24,00:00:52.000,328,11060991,13205,0,1700784051,13083.557962569997,74.34216885000205,53515.82414904
2023-11-24,00:00:53.000,328,11060971,13005,0,1700784052,13083.544489949993,74.32807059000334,53515.845110400005
2023-11-24,00:00:54.000,328,11060980,13245,0,1700784053,13083.591644120002,74.34921798000141,53515.88703312001
2023-11-24,00:00:55.000,328,11060975,13405,0,1700784054,13083.564698879993,74.3351197200027,53515.90799448001
2023-11-24,00:00:56.000,328,11060956,13325,0,1700784055,13083.598380429998,74.31397233000462,53515.90100736
2023-11-24,00:00:57.000,328,11060958,13485,0,1700784056,13083.544489949993,74.32807059000334,53515.914981600006
2023-11-24,00:00:58.000,328,11060914,13165,0,1700784057,13083.618589359998,74.32102146000398,53515.914981600006
2023-11-24,00:00:59.000,328,11060968,13325,0,1700784058,13083.605116739993,74.32102146000398,53515.90799448001
2023-11-24,00:01:00.000,328,11060985,13605,0,1700784059,13083.598380429998,74.29282493999926,53515.92196872
2023-11-24,00:01:01.000,328,11061008,13005,0,1700784060,13083.490599470002,74.29282493999926,53515.775239200004
2023-11-24,00:01:02.000,328,11060972,13205,0,1700784061,13083.544489949993,74.32102146000398,53515.8101748
2023-11-24,00:01:03.000,328,11060971,13165,0,1700784062,13083.571435190002,74.34921798000141,53515.85209752
2023-11-24,00:01:04.000,328,11060955,13405,0,1700784063,13083.645534599993,74.30692319999798,53515.90799448001
2023-11-24,00:01:05.000,328,11060935,13245,0,1700784064,13083.551226260002,74.2857758099999,53515.942930080004
2023-11-24,00:01:06.000,328,11060986,13205,0,1700784065,13083.578171499998,74.31397233000462,53515.97786568
2023-11-24,00:01:07.000,328,11060988,13445,0,1700784066,13083.504072089992,74.30692319999798,53515.90100736
2023-11-24,00:01:08.000,328,11060938,13485,0,1700784067,13083.537753639997,74.2857758099999,53515.85908464
2023-11-24,00:01:09.000,328,11060943,13205,0,1700784068,13083.544489949993,74.29987406999862,53515.9499172
2023-11-24,00:01:10.000,328,11061004,13485,0,1700784069,13083.557962569997,74.32102146000398,53515.85209752
2023-11-24,00:01:11.000,328,11060975,13165,0,1700784070,13083.497335779997,74.32102146000398,53515.87305888
2023-11-24,00:01:12.000,328,11060967,13365,0,1700784071,13083.517544709997,74.27167755000119,53515.88703312001
2023-11-24,00:01:13.000,328,11060932,13165,0,1700784072,13083.557962569997,74.25053016000311,53515.9499172
2023-11-24,00:01:14.000,328,11060962,13205,0,1700784073,13083.551226260002,74.26462842000183,53515.9499172
2023-11-24,00:01:15.000,328,11060997,12965,0,1700784074,13083.490599470002,74.24348103000375,53515.86607176001
2023-11-24,00:01:16.000,328,11060995,13485,0,1700784075,13083.483863159992,74.23643190000439,53515.85209752
2023-11-24,00:01:17.000,328,11061027,13165,0,1700784076,13083.429972680002,74.24348103000375,53515.80318768
2023-11-24,00:01:18.000,328,11060939,13285,0,1700784077,13083.490599470002,74.20118625000032,53515.83113616
2023-11-24,00:01:19.000,328,11060960,13205,0,1700784078,13083.524281019992,74.27167755000119,53515.86607176001
2023-11-24,00:01:20.000,328,11060962,13445,0,1700784079,13083.497335779997,74.27167755000119,53515.914981600006
2023-11-24,00:01:21.000,328,11060990,13205,0,1700784080,13083.456917919997,74.27872668000055,53515.88703312001
2023-11-24,00:01:22.000,328,11060990,13085,0,1700784081,13083.463654229992,74.21528450999904,53515.85908464
2023-11-24,00:01:23.000,328,11061033,13285,0,1700784082,13083.436708989997,74.21528450999904,53515.83812328001
2023-11-24,00:01:24.000,328,11060988,13445,0,1700784083,13083.416500059997,74.20823537999968,53515.90799448001
2023-11-24,00:01:25.000,328,11060943,13605,0,1700784084,13083.396291129997,74.2223336399984,53515.894020240004
2023-11-24,00:01:26.000,328,11060949,13285,0,1700784085,13083.389554820002,74.2223336399984,53515.80318768
2023-11-24,00:01:27.000,328,11060970,13125,0,1700784086,13083.376082199997,74.21528450999904,53515.8101748
2023-11-24,00:01:28.000,328,11060992,13285,0,1700784087,13083.443445299992,74.25053016000311,53515.87305888
2023-11-24,00:01:29.000,328,11060970,13325,0,1700784088,13083.443445299992,74.2223336399984,53515.880046
2023-11-24,00:01:30.000,328,11060955,13325,0,1700784089,13083.416500059997,74.20118625000032,53515.880046
2023-11-24,00:01:31.000,328,11061016,13245,0,1700784090,13083.362609579992,74.22938276999776,53515.8101748
2023-11-24,00:01:32.000,328,11060983,13245,0,1700784091,13083.288510170001,74.23643190000439,53515.76126496
2023-11-24,00:01:33.000,328,11060972,13445,0,1700784092,13083.248092310001,74.27872668000055,53515.76825208001
2023-11-24,00:01:34.000,328,11060938,13685,0,1700784093,13083.295246479996,74.27167755000119,53515.845110400005
2023-11-24,00:01:35.000,328,11060961,13285,0,1700784094,13083.288510170001,74.26462842000183,53515.775239200004
2023-11-24,00:01:36.000,328,11060968,13325,0,1700784095,13083.248092310001,74.25053016000311,53515.796200560006
2023-11-24,00:01:37.000,328,11060984,13205,0,1700784096,13083.254828619996,74.27167755000119,53515.85209752
2023-11-24,00:01:38.000,328,11060979,13205,0,1700784097,13083.308719100001,74.25757929000247,53515.894020240004
2023-11-24,00:01:39.000,328,11060949,13285,0,1700784098,13083.275037549996,74.25053016000311,53515.81716192001
2023-11-24,00:01:40.000,328,11060938,13485,0,1700784099,13083.261564929991,74.27872668000055,53515.85209752
2023-11-24,00:01:41.000,328,11060920,13525,0,1700784100,13083.241355999991,74.25757929000247,53515.75427784
2023-11-24,00:01:42.000,328,11060958,13045,0,1700784101,13083.214410759996,74.29282493999926,53515.76126496
2023-11-24,00:01:43.000,328,11060951,13125,0,1700784102,13083.328928030001,74.27872668000055,53515.85908464
2023-11-24,00:01:44.000,328,11060978,13605,0,1700784103,13083.342400649992,74.27872668000055,53515.83812328001
2023-11-24,00:01:45.000,328,11060945,13325,0,1700784104,13083.301982789992,74.27872668000055,53515.82414904
2023-11-24,00:01:46.000,328,11060900,13005,0,1700784105,13083.281773859992,74.2857758099999,53515.80318768
2023-11-24,00:01:47.000,328,11060940,12925,0,1700784106,13083.288510170001,74.29282493999926,53515.87305888
2023-11-24,00:01:48.000,328,11060934,13285,0,1700784107,13083.301982789992,74.26462842000183,53515.87305888
2023-11-24,00:01:49.000,328,11060911,13045,0,1700784108,13083.288510170001,74.25757929000247,53515.845110400005
2023-11-24,00:01:50.000,328,11060964,12845,0,1700784109,13083.315455409997,74.27167755000119,53515.88703312001
2023-11-24,00:01:51.000,328,11060929,13325,0,1700784110,13083.234619689996,74.26462842000183,53515.86607176001
2023-11-24,00:01:52.000,328,11060953,13005,0,1700784111,13083.275037549996,74.29282493999926,53515.85908464
2023-11-24,00:01:53.000,328,11060934,13085,0,1700784112,13083.301982789992,74.25053016000311,53515.92196872
2023-11-24,00:01:54.000,328,11060902,13485,0,1700784113,13083.301982789992,74.27167755000119,53515.880046
2023-11-24,00:01:55.000,328,11060938,13045,0,1700784114,13083.254828619996,74.29987406999862,53515.8101748
2023-11-24,00:01:56.000,328,11060924,13165,0,1700784115,13083.16725659,74.34216885000205,53515.796200560006
2023-11-24,00:01:57.000,328,11060972,13165,0,1700784116,13083.153783969996,74.32807059000334,53515.82414904
2023-11-24,00:01:58.000,328,11060958,13325,0,1700784117,13083.214410759996,74.37036536999949,53515.82414904
2023-11-24,00:01:59.000,328,11060974,13525,0,1700784118,13083.194201829996,74.34216885000205,53515.83812328001
2023-11-24,00:02:00.000,328,11060922,12965,0,1700784119,13083.207674450001,74.31397233000462,53515.81716192001
2023-11-24,00:02:01.000,328,11060941,12925,0,1700784120,13083.180729209991,74.37036536999949,53515.81716192001
2023-11-24,00:02:02.000,328,11060941,13325,0,1700784121,13083.140311349991,74.30692319999798,53515.74030360001
2023-11-24,00:02:03.000,328,11060956,13285,0,1700784122,13083.12683873,74.34216885000205,53515.78921344001
2023-11-24,00:02:04.000,328,11060965,13165,0,1700784123,13083.06621194,74.35626711000077,53515.775239200004
2023-11-24,00:02:05.000,328,11060935,13405,0,1700784124,13083.07968455999,74.35626711000077,53515.81716192001
2023-11-24,00:02:06.000,328,11060973,12965,0,1700784125,13083.01905776999,74.3985618900042,53515.71934224001
2023-11-24,00:02:07.000,328,11060958,13165,0,1700784126,13083.01905776999,74.41266015000292,53515.747290720006
2023-11-24,00:02:08.000,328,11060984,13245,0,1700784127,13083.02579408,74.39151276000484,53515.78921344001
2023-11-24,00:02:09.000,328,11060904,13205,0,1700784128,13083.05947562999,74.37036536999949,53515.78921344001
2023-11-24,00:02:10.000,328,11060947,13525,0,1700784129,13083.02579408,74.3985618900042,53515.775239200004
2023-11-24,00:02:11.000,328,11060914,13405,0,1700784130,13083.03926669999,74.36331624000013,53515.71235512
2023-11-24,00:02:12.000,328,11060956,13525,0,1700784131,13082.931485739995,74.41970928000228,53515.67043240001
2023-11-24,00:02:13.000,328,11061015,13245,0,1700784132,13082.91801311999,74.42675841000164,53515.67043240001
2023-11-24,00:02:14.000,328,11060974,13165,0,1700784133,13082.93822204999,74.42675841000164,53515.677419520005
2023-11-24,00:02:15.000,328,11060917,12965,0,1700784134,13082.951694669995,74.433807540001,53515.69838088001
2023-11-24,00:02:16.000,328,11060901,13205,0,1700784135,13082.92474943,74.44790579999972,53515.69139376
2023-11-24,00:02:17.000,328,11060930,13365,0,1700784136,13082.931485739995,74.433807540001,53515.71934224001
2023-11-24,00:02:18.000,328,11060948,13165,0,1700784137,13082.951694669995,74.42675841000164,53515.747290720006
2023-11-24,00:02:19.000,328,11060977,13245,0,1700784138,13082.91801311999,74.40561102000356,53515.705368
2023-11-24,00:02:20.000,328,11060927,12725,0,1700784139,13082.87759525999,74.3985618900042,53515.69139376
2023-11-24,00:02:21.000,328,11060914,13485,0,1700784140,13082.830441089995,74.41266015000292,53515.65645816
2023-11-24,00:02:22.000,328,11060953,13085,0,1700784141,13082.83717739999,74.42675841000164,53515.64248392
2023-11-24,00:02:23.000,328,11060959,13165,0,1700784142,13082.911276809995,74.433807540001,53515.66344528
2023-11-24,00:02:24.000,328,11060941,13405,0,1700784143,13082.931485739995,74.433807540001,53515.75427784
2023-11-24,00:02:25.000,328,11060945,13285,0,1700784144,13082.9045405,74.44085667000036,53515.65645816
2023-11-24,00:02:26.000,328,11060948,13245,0,1700784145,13082.88433157,74.44085667000036,53515.68440664
2023-11-24,00:02:27.000,328,11060973,13005,0,1700784146,13082.891067879995,74.42675841000164,53515.64248392
2023-11-24,00:02:28.000,328,11060990,13565,0,1700784147,13082.87759525999,74.44085667000036,53515.6354968
2023-11-24,00:02:29.000,328,11060971,13245,0,1700784148,13082.850650019995,74.48315145000379,53515.71235512
2023-11-24,00:02:30.000,328,11060934,13285,0,1700784149,13082.850650019995,74.4690531899978,53515.66344528
2023-11-24,00:02:31.000,328,11061018,12805,0,1700784150,13082.82370478,74.49020058000315,53515.64248392
2023-11-24,00:02:32.000,328,11060972,13205,0,1700784151,13082.850650019995,74.48315145000379,53515.60056120001
2023-11-24,00:02:33.000,328,11060966,13045,0,1700784152,13082.86412264,74.4972497100025,53515.64947104001
2023-11-24,00:02:34.000,328,11060991,13445,0,1700784153,13082.85738632999,74.4972497100025,53515.66344528
2023-11-24,00:02:35.000,328,11060988,12965,0,1700784154,13082.850650019995,74.48315145000379,53515.628509680006
2023-11-24,00:02:36.000,328,11060960,13285,0,1700784155,13082.79675953999,74.44085667000036,53515.55165136001
2023-11-24,00:02:37.000,328,11060971,13165,0,1700784156,13082.769814299994,74.4690531899978,53515.54466424
2023-11-24,00:02:38.000,328,11061016,12925,0,1700784157,13082.830441089995,74.44790579999972,53515.607548320004
2023-11-24,00:02:39.000,328,11061013,13285,0,1700784158,13082.82370478,74.44790579999972,53515.61453544
2023-11-24,00:02:40.000,328,11060935,13245,0,1700784159,13082.830441089995,74.4690531899978,53515.65645816
2023-11-24,00:02:41.000,328,11060994,13205,0,1700784160,13082.83717739999,74.50429884000187,53515.61453544
2023-11-24,00:02:42.000,328,11061025,13285,0,1700784161,13082.77655060999,74.4972497100025,53515.58658696
2023-11-24,00:02:43.000,328,11060951,13285,0,1700784162,13082.77655060999,74.51839710000058,53515.64248392
2023-11-24,00:02:44.000,328,11060977,13205,0,1700784163,13082.75634167999,74.51134797000122,53515.61453544
2023-11-24,00:02:45.000,328,11060970,13325,0,1700784164,13082.749605369994,74.56069188000401,53515.6354968
2023-11-24,00:02:46.000,328,11060973,13285,0,1700784165,13082.655297029989,74.51134797000122,53515.55165136001
2023-11-24,00:02:47.000,328,11060982,13165,0,1700784166,13082.702451199999,74.56069188000401,53515.558638480004
2023-11-24,00:02:48.000,328,11060983,13445,0,1700784167,13082.73613274999,74.58183927000209,53515.62152256001
2023-11-24,00:02:49.000,328,11060975,13365,0,1700784168,13082.742869059999,74.57479014000273,53515.6354968
2023-11-24,00:02:50.000,328,11060983,13205,0,1700784169,13082.749605369994,74.58888840000145,53515.61453544
2023-11-24,00:02:51.000,328,11060985,13605,0,1700784170,13082.749605369994,74.61708491999889,53515.61453544
2023-11-24,00:02:52.000,328,11060976,13445,0,1700784171,13082.668769649994,74.61003578999953,53515.50274152001
2023-11-24,00:02:53.000,328,11060966,13205,0,1700784172,13082.662033339999,74.60298666000017,53515.52370288
2023-11-24,00:02:54.000,328,11060925,13085,0,1700784173,13082.655297029989,74.63118318000488,53515.509728640005
2023-11-24,00:02:55.000,328,11060959,13445,0,1700784174,13082.682242269999,74.63118318000488,53515.55165136001
2023-11-24,00:02:56.000,328,11060965,12965,0,1700784175,13082.635088099989,74.63118318000488,53515.558638480004
2023-11-24,00:02:57.000,328,11060925,13165,0,1700784176,13082.621615479999,74.62413404999825,53515.48178016001
2023-11-24,00:02:58.000,328,11060965,13085,0,1700784177,13082.648560719994,74.61708491999889,53515.5656256
2023-11-24,00:02:59.000,328,11060961,13165,0,1700784178,13082.648560719994,74.65233057000296,53515.50274152001
2023-11-24,00:03:00.000,328,11060975,13125,0,1700784179,13082.641824409999,74.63823231000424,53515.50274152001
2023-11-24,00:03:01.000,328,11060942,13205,0,1700784180,13082.587933929994,74.7439692600019,53515.43287032001
2023-11-24,00:03:02.000,328,11060990,13005,0,1700784181,13082.540779759998,74.70167447999847,53515.45383168001
2023-11-24,00:03:03.000,328,11060932,13325,0,1700784182,13082.614879169989,74.66642883000168,53515.48876728
2023-11-24,00:03:04.000,328,11060923,13085,0,1700784183,13082.594670239989,74.71577274000447,53515.53069000001
2023-11-24,00:03:05.000,328,11060981,13085,0,1700784184,13082.574461309989,74.7439692600019,53515.558638480004
2023-11-24,00:03:06.000,328,11060979,13125,0,1700784185,13082.581197619998,74.7439692600019,53515.54466424
2023-11-24,00:03:07.000,328,11060939,13325,0,1700784186,13082.534043449989,74.77216577999934,53515.46780592
2023-11-24,00:03:08.000,328,11060915,13125,0,1700784187,13082.513834519988,74.7439692600019,53515.51671576
2023-11-24,00:03:09.000,328,11060941,13085,0,1700784188,13082.534043449989,74.80036230000405,53515.48178016001
2023-11-24,00:03:10.000,328,11060953,13485,0,1700784189,13082.534043449989,74.78626403999806,53515.4957544
2023-11-24,00:03:11.000,328,11060978,13445,0,1700784190,13082.466680349993,74.84265708000021,53515.40492184001
2023-11-24,00:03:12.000,328,11060946,13285,0,1700784191,13082.473416659988,74.81446056000277,53515.44684456
2023-11-24,00:03:13.000,328,11060982,13205,0,1700784192,13082.527307139993,74.82855882000149,53515.53069000001
2023-11-24,00:03:14.000,328,11061010,13125,0,1700784193,13082.534043449989,74.83560795000085,53515.47479304
2023-11-24,00:03:15.000,328,11060912,13365,0,1700784194,13082.500361899998,74.87790273000428,53515.46780592
2023-11-24,00:03:16.000,328,11060990,13245,0,1700784195,13082.385844629993,74.84265708000021,53515.390947600004
2023-11-24,00:03:17.000,328,11060990,13245,0,1700784196,13082.399317249998,74.89905012000236,53515.4258832
2023-11-24,00:03:18.000,328,11061004,13405,0,1700784197,13082.392580940003,74.85675533999893,53515.460818800006
2023-11-24,00:03:19.000,328,11061010,12925,0,1700784198,13082.453207729988,74.89905012000236,53515.46780592
2023-11-24,00:03:20.000,328,11060985,12965,0,1700784199,13082.419526179998,74.90609925000172,53515.46780592
2023-11-24,00:03:21.000,328,11061007,13125,0,1700784200,13082.432998799988,74.89905012000236,53515.439857440004
2023-11-24,00:03:22.000,328,11060975,13045,0,1700784201,13082.358899389998,74.89905012000236,53515.37697336
2023-11-24,00:03:23.000,328,11060958,13245,0,1700784202,13082.385844629993,74.92019751000043,53515.38396048001
2023-11-24,00:03:24.000,328,11060978,12925,0,1700784203,13082.372372010002,74.9272466399998,53515.439857440004
2023-11-24,00:03:25.000,328,11060981,13085,0,1700784204,13082.352163080002,74.93429576999915,53515.37697336
2023-11-24,00:03:26.000,328,11060960,13005,0,1700784205,13082.352163080002,74.96249229000387,53515.342037760005
2023-11-24,00:03:27.000,328,11060981,13365,0,1700784206,13082.338690459997,74.96954142000322,53515.3210764
2023-11-24,00:03:28.000,328,11060992,13205,0,1700784207,13082.372372010002,74.94134489999851,53515.39793472
2023-11-24,00:03:29.000,328,11060966,13285,0,1700784208,13082.399317249998,74.94134489999851,53515.41889608
2023-11-24,00:03:30.000,328,11060971,13165,0,1700784209,13082.372372010002,74.9554431600045,53515.4258832
2023-11-24,00:03:31.000,328,11060924,13045,0,1700784210,13082.278063669997,74.96954142000322,53515.32806352
2023-11-24,00:03:32.000,328,11060932,13045,0,1700784211,13082.278063669997,74.94839402999787,53515.30011504
2023-11-24,00:03:33.000,328,11061005,13085,0,1700784212,13082.217436879997,75.01888532999874,53515.23024384
2023-11-24,00:03:34.000,328,11060952,13165,0,1700784213,13082.224173189992,75.01183619999938,53515.27915368
2023-11-24,00:03:35.000,328,11060931,13405,0,1700784214,13082.264591049992,74.99773794000066,53515.26517944001
2023-11-24,00:03:36.000,328,11060943,13445,0,1700784215,13082.257854739997,74.94134489999851,53515.272166560004
2023-11-24,00:03:37.000,328,11060945,13565,0,1700784216,13082.237645809997,74.97659055000258,53515.23723096001
2023-11-24,00:03:38.000,328,11060963,13125,0,1700784217,13082.291536290002,74.96249229000387,53515.272166560004
2023-11-24,00:03:39.000,328,11060944,13085,0,1700784218,13082.251118430002,74.96954142000322,53515.23024384
2023-11-24,00:03:40.000,328,11060971,13365,0,1700784219,13082.237645809997,74.93429576999915,53515.20928248
2023-11-24,00:03:41.000,328,11060921,13005,0,1700784220,13082.183755329992,74.96954142000322,53515.174346880005
2023-11-24,00:03:42.000,328,11060937,13045,0,1700784221,13082.170282710002,74.97659055000258,53515.18832112
2023-11-24,00:03:43.000,328,11060984,13605,0,1700784222,13082.197227949997,75.01183619999938,53515.2512052
2023-11-24,00:03:44.000,328,11060978,13365,0,1700784223,13082.244382119992,74.9906888100013,53515.272166560004
2023-11-24,00:03:45.000,328,11060958,13325,0,1700784224,13082.251118430002,74.96954142000322,53515.223256720004
2023-11-24,00:03:46.000,328,11060923,13325,0,1700784225,13082.183755329992,74.98363968000194,53515.181334
2023-11-24,00:03:47.000,328,11060992,13285,0,1700784226,13082.217436879997,74.9554431600045,53515.23723096001
2023-11-24,00:03:48.000,328,11060961,13005,0,1700784227,13082.224173189992,74.96954142000322,53515.25819232
2023-11-24,00:03:49.000,328,11060978,13245,0,1700784228,13082.271327360002,74.9554431600045,53515.21626960001
2023-11-24,00:03:50.000,328,11060922,13445,0,1700784229,13082.230909500002,74.98363968000194,53515.20928248
2023-11-24,00:03:51.000,328,11060968,13245,0,1700784230,13082.190491640002,75.01888532999874,53515.19530824001
2023-11-24,00:03:52.000,328,11060937,13365,0,1700784231,13082.190491640002,75.00478707000002,53515.174346880005
2023-11-24,00:03:53.000,328,11060975,13445,0,1700784232,13082.224173189992,74.98363968000194,53515.2512052
2023-11-24,00:03:54.000,328,11060965,13125,0,1700784233,13082.230909500002,75.03298359000473,53515.2512052
2023-11-24,00:03:55.000,328,11060943,13245,0,1700784234,13082.217436879997,75.03298359000473,53515.23723096001
2023-11-24,00:03:56.000,328,11060932,13365,0,1700784235,13082.177019019997,75.03298359000473,53515.16735976001
2023-11-24,00:03:57.000,328,11060945,13365,0,1700784236,13082.197227949997,75.06118011000217,53515.15338552
2023-11-24,00:03:58.000,328,11060963,13365,0,1700784237,13082.230909500002,75.06118011000217,53515.20229536
2023-11-24,00:03:59.000,328,11060911,13605,0,1700784238,13082.210700570002,75.06822924000153,53515.20229536
2023-11-24,00:04:00.000,328,11060989,13445,0,1700784239,13082.251118430002,75.05413098000281,53515.2512052
2023-11-24,00:04:01.000,328,11060932,13245,0,1700784240,13082.264591049992,75.05413098000281,53515.19530824001
2023-11-24,00:04:02.000,328,11060927,13005,0,1700784241,13082.264591049992,75.04003272000409,53515.20928248
2023-11-24,00:04:03.000,328,11060981,12765,0,1700784242,13082.291536290002,75.08232750000025,53515.23723096001
2023-11-24,00:04:04.000,328,11060968,13565,0,1700784243,13082.278063669997,75.01888532999874,53515.23024384
2023-11-24,00:04:05.000,328,11060949,13325,0,1700784244,13082.291536290002,75.06822924000153,53515.23723096001
2023-11-24,00:04:06.000,328,11060924,13245,0,1700784245,13082.251118430002,75.01183619999938,53515.174346880005
2023-11-24,00:04:07.000,328,11060996,13405,0,1700784246,13082.230909500002,75.04003272000409,53515.174346880005
2023-11-24,00:04:08.000,328,11060977,13405,0,1700784247,13082.298272599997,75.01888532999874,53515.31408928001
2023-11-24,00:04:09.000,328,11060957,13125,0,1700784248,13082.278063669997,75.01888532999874,53515.272166560004
2023-11-24,00:04:10.000,328,11060980,13285,0,1700784249,13082.305008909992,75.01888532999874,53515.27915368
2023-11-24,00:04:11.000,328,11061001,13085,0,1700784250,13082.305008909992,75.00478707000002,53515.25819232
2023-11-24,00:04:12.000,328,11060986,13165,0,1700784251,13082.284799979992,75.01183619999938,53515.244218080006
2023-11-24,00:04:13.000,328,11060964,13445,0,1700784252,13082.251118430002,75.03298359000473,53515.20928248
2023-11-24,00:04:14.000,328,11060973,13205,0,1700784253,13082.325217839993,74.9906888100013,53515.23024384
2023-11-24,00:04:15.000,328,11060957,13045,0,1700784254,13082.305008909992,75.01183619999938,53515.23024384
2023-11-24,00:04:16.000,328,11060984,13205,0,1700784255,13082.338690459997,75.01183619999938,53515.23723096001
2023-11-24,00:04:17.000,328,11060955,13285,0,1700784256,13082.325217839993,75.01888532999874,53515.244218080006
2023-11-24,00:04:18.000,328,11061003,13525,0,1700784257,13082.352163080002,75.00478707000002,53515.25819232
2023-11-24,00:04:19.000,328,11060973,13005,0,1700784258,13082.392580940003,75.00478707000002,53515.20928248
2023-11-24,00:04:20.000,328,11060948,13285,0,1700784259,13082.385844629993,75.01183619999938,53515.20928248
2023-11-24,00:04:21.000,328,11060967,13485,0,1700784260,13082.318481529997,74.96954142000322,53515.15338552
2023-11-24,00:04:22.000,328,11060965,13405,0,1700784261,13082.345426769993,74.9906888100013,53515.13941128
2023-11-24,00:04:23.000,328,11060972,13085,0,1700784262,13082.365635699993,74.9906888100013,53515.16735976001
2023-11-24,00:04:24.000,328,11061000,13405,0,1700784263,13082.466680349993,74.98363968000194,53515.23723096001
2023-11-24,00:04:25.000,328,11060980,13445,0,1700784264,13082.466680349993,74.96954142000322,53515.23723096001
2023-11-24,00:04:26.000,328,11060979,13285,0,1700784265,13082.500361899998,74.94839402999787,53515.20928248
2023-11-24,00:04:27.000,328,11060949,13445,0,1700784266,13082.426262489993,74.96249229000387,53515.18832112
2023-11-24,00:04:28.000,328,11060974,13325,0,1700784267,13082.507098209993,74.94839402999787,53515.223256720004
2023-11-24,00:04:29.000,328,11061006,13325,0,1700784268,13082.500361899998,74.93429576999915,53515.23024384
2023-11-24,00:04:30.000,328,11060951,13365,0,1700784269,13082.527307139993,74.89905012000236,53515.26517944001
2023-11-24,00:04:31.000,328,11060929,13125,0,1700784270,13082.540779759998,74.89905012000236,53515.26517944001
2023-11-24,00:04:32.000,328,11060952,13085,0,1700784271,13082.567724999994,74.87085359999764,53515.30011504
2023-11-24,00:04:33.000,328,11060921,13445,0,1700784272,13082.587933929994,74.87085359999764,53515.32806352
2023-11-24,00:04:34.000,328,11060891,13165,0,1700784273,13082.648560719994,74.87790273000428,53515.26517944001
2023-11-24,00:04:35.000,328,11060961,13445,0,1700784274,13082.621615479999,74.84265708000021,53515.293127920006
2023-11-24,00:04:36.000,328,11060936,13045,0,1700784275,13082.601406549999,74.89905012000236,53515.23024384
2023-11-24,00:04:37.000,328,11061019,13245,0,1700784276,13082.567724999994,74.86380446999829,53515.26517944001
2023-11-24,00:04:38.000,328,11060937,13245,0,1700784277,13082.655297029989,74.89905012000236,53515.342037760005
2023-11-24,00:04:39.000,328,11060980,13125,0,1700784278,13082.67550595999,74.84265708000021,53515.356012
2023-11-24,00:04:40.000,328,11061015,13085,0,1700784279,13082.722660129999,74.84970620999957,53515.34902488
2023-11-24,00:04:41.000,328,11060973,13325,0,1700784280,13082.729396439994,74.84970620999957,53515.34902488
2023-11-24,00:04:42.000,328,11060998,13245,0,1700784281,13082.729396439994,74.88495186000364,53515.356012
2023-11-24,00:04:43.000,328,11060998,13165,0,1700784282,13082.749605369994,74.86380446999829,53515.38396048001
2023-11-24,00:04:44.000,328,11060949,12845,0,1700784283,13082.75634167999,74.84970620999957,53515.411908960006
2023-11-24,00:04:45.000,328,11060972,13205,0,1700784284,13082.79675953999,74.84265708000021,53515.43287032001
2023-11-24,00:04:46.000,328,11060972,13165,0,1700784285,13082.78328692,74.86380446999829,53515.34902488
2023-11-24,00:04:47.000,328,11060941,13205,0,1700784286,13082.78328692,74.86380446999829,53515.33505064001
2023-11-24,00:04:48.000,328,11060958,13005,0,1700784287,13082.86412264,74.892000990003,53515.4258832
2023-11-24,00:04:49.000,328,11061000,12885,0,1700784288,13082.9045405,74.86380446999829,53515.4258832
2023-11-24,00:04:50.000,328,11060978,13125,0,1700784289,13082.931485739995,74.88495186000364,53515.411908960006
2023-11-24,00:04:51.000,328,11060962,13365,0,1700784290,13082.91801311999,74.892000990003,53515.38396048001
2023-11-24,00:04:52.000,328,11060936,13325,0,1700784291,13082.91801311999,74.87085359999764,53515.38396048001
2023-11-24,00:04:53.000,328,11060906,13405,0,1700784292,13082.99884883999,74.84265708000021,53515.45383168001
2023-11-24,00:04:54.000,328,11060987,13205,0,1700784293,13083.01905776999,74.85675533999893,53515.41889608
2023-11-24,00:04:55.000,328,11060948,13485,0,1700784294,13083.01905776999,74.86380446999829,53515.46780592
2023-11-24,00:04:56.000,328,11060963,13165,0,1700784295,13083.04600301,74.87085359999764,53515.411908960006
2023-11-24,00:04:57.000,328,11060954,13045,0,1700784296,13083.12683873,74.87085359999764,53515.48876728
2023-11-24,00:04:58.000,328,11060941,13445,0,1700784297,13083.194201829996,74.89905012000236,53515.48178016001
2023-11-24,00:04:59.000,328,11060961,13045,0,1700784298,13083.200938139991,74.90609925000172,53515.47479304
2023-11-24,00:05:00.000,328,11060945,12925,0,1700784299,13083.207674450001,74.90609925000172,53515.46780592
2023-11-24,00:05:01.000,328,11060947,13285,0,1700784300,13083.153783969996,74.90609925000172,53515.46780592
2023-11-24,00:05:02.000,328,11060977,13165,0,1700784301,13083.221147069991,74.88495186000364,53515.4957544
2023-11-24,00:05:03.000,328,11060955,13365,0,1700784302,13083.241355999991,74.86380446999829,53515.54466424
2023-11-24,00:05:04.000,328,11060966,13285,0,1700784303,13083.328928030001,74.86380446999829,53515.60056120001
2023-11-24,00:05:05.000,328,11060972,13125,0,1700784304,13083.322191719992,74.81446056000277,53515.54466424
2023-11-24,00:05:06.000,328,11060953,13085,0,1700784305,13083.301982789992,74.85675533999893,53515.558638480004
2023-11-24,00:05:07.000,328,11060976,13125,0,1700784306,13083.382818509992,74.81446056000277,53515.558638480004
2023-11-24,00:05:08.000,328,11060957,13605,0,1700784307,13083.409763750002,74.82855882000149,53515.55165136001
2023-11-24,00:05:09.000,328,11061009,13605,0,1700784308,13083.409763750002,74.84970620999957,53515.558638480004
2023-11-24,00:05:10.000,328,11060954,12965,0,1700784309,13083.389554820002,74.82855882000149,53515.58658696
2023-11-24,00:05:11.000,328,11060967,12845,0,1700784310,13083.409763750002,74.84970620999957,53515.558638480004
2023-11-24,00:05:12.000,328,11060998,13205,0,1700784311,13083.450181610002,74.81446056000277,53515.58658696
2023-11-24,00:05:13.000,328,11060963,13205,0,1700784312,13083.517544709997,74.82855882000149,53515.66344528
2023-11-24,00:05:14.000,328,11061045,13125,0,1700784313,13083.557962569997,74.80036230000405,53515.6354968
2023-11-24,00:05:15.000,328,11061021,13285,0,1700784314,13083.544489949993,74.80036230000405,53515.62152256001
2023-11-24,00:05:16.000,328,11060954,13205,0,1700784315,13083.517544709997,74.80036230000405,53515.579599840006
2023-11-24,00:05:17.000,328,11060970,13205,0,1700784316,13083.551226260002,74.7792149099987,53515.5656256
2023-11-24,00:05:18.000,328,11060961,13165,0,1700784317,13083.625325669993,74.80036230000405,53515.62152256001
2023-11-24,00:05:19.000,328,11060925,13125,0,1700784318,13083.652270909988,74.7933131700047,53515.67043240001
2023-11-24,00:05:20.000,328,11060956,13285,0,1700784319,13083.699425079998,74.80741143000341,53515.677419520005
2023-11-24,00:05:21.000,328,11060961,12885,0,1700784320,13083.706161389993,74.80741143000341,53515.69838088001
2023-11-24,00:05:22.000,328,11060949,12925,0,1700784321,13083.692688769988,74.81446056000277,53515.69139376
2023-11-24,00:05:23.000,328,11060990,13165,0,1700784322,13083.726370319993,74.80741143000341,53515.75427784
2023-11-24,00:05:24.000,328,11060933,13045,0,1700784323,13083.739842939998,74.81446056000277,53515.76126496
2023-11-24,00:05:25.000,328,11060935,13005,0,1700784324,13083.760051869998,74.78626403999806,53515.71934224001
2023-11-24,00:05:26.000,328,11060911,13605,0,1700784325,13083.766788179993,74.82150969000213,53515.747290720006
2023-11-24,00:05:27.000,328,11060953,12965,0,1700784326,13083.773524489989,74.82150969000213,53515.705368
2023-11-24,00:05:28.000,328,11060924,12845,0,1700784327,13083.793733419989,74.80036230000405,53515.73331648
2023-11-24,00:05:29.000,328,11060975,13605,0,1700784328,13083.888041759994,74.78626403999806,53515.796200560006
2023-11-24,00:05:30.000,328,11060991,13445,0,1700784329,13083.888041759994,74.7792149099987,53515.796200560006
2023-11-24,00:05:31.000,328,11060982,12965,0,1700784330,13083.847623899994,74.82855882000149,53515.75427784
2023-11-24,00:05:32.000,328,11060971,12925,0,1700784331,13083.874569139989,74.80036230000405,53515.78222632
2023-11-24,00:05:33.000,328,11060962,13365,0,1700784332,13083.874569139989,74.82150969000213,53515.78921344001
2023-11-24,00:05:34.000,328,11060951,13325,0,1700784333,13083.91498699999,74.81446056000277,53515.82414904
2023-11-24,00:05:35.000,328,11060936,13045,0,1700784334,13083.881305449999,74.82855882000149,53515.78921344001
2023-11-24,00:05:36.000,328,11061018,13485,0,1700784335,13083.93519592999,74.84970620999957,53515.80318768
2023-11-24,00:05:37.000,328,11061005,13005,0,1700784336,13083.968877479994,74.83560795000085,53515.85209752
2023-11-24,00:05:38.000,328,11060988,12845,0,1700784337,13083.97561378999,74.82855882000149,53515.894020240004
2023-11-24,00:05:39.000,328,11060912,13045,0,1700784338,13083.962141169999,74.84265708000021,53515.86607176001
2023-11-24,00:05:40.000,328,11060932,12965,0,1700784339,13083.948668549994,74.84970620999957,53515.85908464
2023-11-24,00:05:41.000,328,11060954,13005,0,1700784340,13083.921723309999,74.84265708000021,53515.83113616
2023-11-24,00:05:42.000,328,11060932,13005,0,1700784341,13083.921723309999,74.84265708000021,53515.8101748
2023-11-24,00:05:43.000,328,11060940,13285,0,1700784342,13083.97561378999,74.86380446999829,53515.914981600006
2023-11-24,00:05:44.000,328,11060964,13245,0,1700784343,13083.9823501,74.84970620999957,53515.90799448001
2023-11-24,00:05:45.000,328,11060905,13285,0,1700784344,13083.95540485999,74.88495186000364,53515.92196872
2023-11-24,00:05:46.000,328,11060937,13325,0,1700784345,13083.948668549994,74.87085359999764,53515.87305888
2023-11-24,00:05:47.000,328,11060992,12925,0,1700784346,13083.97561378999,74.88495186000364,53515.85209752
2023-11-24,00:05:48.000,328,11060947,12805,0,1700784347,13083.95540485999,74.90609925000172,53515.86607176001
2023-11-24,00:05:49.000,328,11060956,13005,0,1700784348,13083.97561378999,74.86380446999829,53515.88703312001
2023-11-24,00:05:50.000,328,11060932,13005,0,1700784349,13083.9823501,74.89905012000236,53515.92196872
2023-11-24,00:05:51.000,328,11060958,12965,0,1700784350,13083.928459619994,74.91314838000108,53515.894020240004
2023-11-24,00:05:52.000,328,11060957,13165,0,1700784351,13083.9823501,74.87790273000428,53515.880046
2023-11-24,00:05:53.000,328,11060985,13325,0,1700784352,13084.01603164999,74.9272466399998,53515.9499172
2023-11-24,00:05:54.000,328,11060941,13005,0,1700784353,13084.009295339994,74.892000990003,53515.90100736
2023-11-24,00:05:55.000,328,11060971,13285,0,1700784354,13084.009295339994,74.92019751000043,53515.88703312001
2023-11-24,00:05:56.000,328,11060963,13125,0,1700784355,13083.948668549994,74.91314838000108,53515.880046
2023-11-24,00:05:57.000,328,11060959,13165,0,1700784356,13083.948668549994,74.94134489999851,53515.86607176001
2023-11-24,00:05:58.000,328,11060947,13005,0,1700784357,13084.009295339994,74.9272466399998,53515.914981600006
2023-11-24,00:05:59.000,328,11061001,13085,0,1700784358,13084.02276796,74.91314838000108,53515.914981600006
2023-11-24,00:06:00.000,328,11060960,12965,0,1700784359,13084.049713199995,74.90609925000172,53515.963891440006
2023-11-24,00:06:01.000,328,11060948,13165,0,1700784360,13084.049713199995,74.92019751000043,53515.93594296001
2023-11-24,00:06:02.000,328,11060961,13245,0,1700784361,13084.05644950999,74.93429576999915,53515.942930080004
2023-11-24,00:06:03.000,328,11060989,13045,0,1700784362,13084.09686736999,74.92019751000043,53515.93594296001
2023-11-24,00:06:04.000,328,11061016,13005,0,1700784363,13084.090131059995,74.91314838000108,53515.880046
2023-11-24,00:06:05.000,328,11060967,12925,0,1700784364,13084.090131059995,74.892000990003,53515.914981600006
2023-11-24,00:06:06.000,328,11060968,12965,0,1700784365,13084.03624057999,74.94839402999787,53515.86607176001
2023-11-24,00:06:07.000,328,11060965,13205,0,1700784366,13084.04297689,74.892000990003,53515.83113616
2023-11-24,00:06:08.000,328,11060970,12845,0,1700784367,13084.110339989995,74.87790273000428,53515.894020240004
2023-11-24,00:06:09.000,328,11060971,13085,0,1700784368,13084.130548919995,74.88495186000364,53515.9499172
2023-11-24,00:06:10.000,328,11060941,13125,0,1700784369,13084.130548919995,74.9272466399998,53515.90799448001
2023-11-24,00:06:11.000,328,11061010,13285,0,1700784370,13084.10360368,74.93429576999915,53515.92895584
2023-11-24,00:06:12.000,328,11061002,13285,0,1700784371,13084.049713199995,74.9554431600045,53515.845110400005
2023-11-24,00:06:13.000,328,11060945,13165,0,1700784372,13084.08339475,74.9272466399998,53515.87305888
2023-11-24,00:06:14.000,328,11060962,13165,0,1700784373,13084.11707629999,74.90609925000172,53515.90799448001
2023-11-24,00:06:15.000,328,11060969,13245,0,1700784374,13084.11707629999,74.9272466399998,53515.92196872
2023-11-24,00:06:16.000,328,11060945,13245,0,1700784375,13084.090131059995,74.9272466399998,53515.9499172
2023-11-24,00:06:17.000,328,11060926,13045,0,1700784376,13084.10360368,74.96249229000387,53515.914981600006
2023-11-24,00:06:18.000,328,11060919,13445,0,1700784377,13084.15749415999,74.96249229000387,53515.963891440006
2023-11-24,00:06:19.000,328,11060962,13405,0,1700784378,13084.14402154,74.9906888100013,53515.9499172
2023-11-24,00:06:20.000,328,11060969,13165,0,1700784379,13084.11707629999,74.98363968000194,53515.942930080004
2023-11-24,00:06:21.000,328,11061009,13325,0,1700784380,13084.08339475,75.01183619999938,53515.85908464
2023-11-24,00:06:22.000,328,11060917,13285,0,1700784381,13084.09686736999,74.99773794000066,53515.894020240004
2023-11-24,00:06:23.000,328,11060935,13125,0,1700784382,13084.12381261,74.98363968000194,53515.92196872
2023-11-24,00:06:24.000,328,11061022,12925,0,1700784383,13084.11707629999,75.00478707000002,53515.914981600006
2023-11-24,00:06:25.000,328,11060946,13085,0,1700784384,13084.150757849995,74.96954142000322,53515.942930080004
2023-11-24,00:06:26.000,328,11060962,12885,0,1700784385,13084.17770308999,74.99773794000066,53515.99183992
2023-11-24,00:06:27.000,328,11060980,13045,0,1700784386,13084.090131059995,74.9906888100013,53515.83812328001
2023-11-24,00:06:28.000,328,11060906,13125,0,1700784387,13084.13728522999,74.98363968000194,53515.880046
2023-11-24,00:06:29.000,328,11060962,12965,0,1700784388,13084.13728522999,74.97659055000258,53515.942930080004
2023-11-24,00:06:30.000,328,11060958,13205,0,1700784389,13084.191175709995,74.96954142000322,53515.95690432001
2023-11-24,00:06:31.000,328,11061000,12845,0,1700784390,13084.12381261,74.96954142000322,53515.92895584
2023-11-24,00:06:32.000,328,11060939,12965,0,1700784391,13084.13728522999,74.94134489999851,53515.914981600006
2023-11-24,00:06:33.000,328,11061005,12925,0,1700784392,13084.150757849995,74.93429576999915,53516.03376264001
2023-11-24,00:06:34.000,328,11060974,13125,0,1700784393,13084.170966779995,74.9272466399998,53515.9499172
2023-11-24,00:06:35.000,328,11060960,13005,0,1700784394,13084.17770308999,74.92019751000043,53515.95690432001
2023-11-24,00:06:36.000,328,11060970,13285,0,1700784395,13084.150757849995,74.94134489999851,53515.942930080004
2023-11-24,00:06:37.000,328,11060951,13245,0,1700784396,13084.14402154,74.94134489999851,53515.90100736
2023-11-24,00:06:38.000,328,11060954,12925,0,1700784397,13084.14402154,74.93429576999915,53515.87305888
2023-11-24,00:06:39.000,328,11060963,13245,0,1700784398,13084.231593569995,74.92019751000043,53515.97087856
2023-11-24,00:06:40.000,328,11060937,13125,0,1700784399,13084.19791201999,74.92019751000043,53516.012801280005
2023-11-24,00:06:41.000,328,11060967,12925,0,1700784400,13084.1844394,74.91314838000108,53516.00581416001
2023-11-24,00:06:42.000,328,11060980,13165,0,1700784401,13084.13728522999,74.92019751000043,53515.93594296001
2023-11-24,00:06:43.000,328,11060925,13125,0,1700784402,13084.17770308999,74.9554431600045,53515.97786568
2023-11-24,00:06:44.000,328,11060996,13365,0,1700784403,13084.170966779995,74.94134489999851,53516.00581416001
2023-11-24,00:06:45.000,328,11060978,13085,0,1700784404,13084.17770308999,74.94839402999787,53515.9499172
2023-11-24,00:06:46.000,328,11060929,13285,0,1700784405,13084.13728522999,74.94134489999851,53515.9499172
2023-11-24,00:06:47.000,328,11060953,13245,0,1700784406,13084.12381261,74.93429576999915,53515.92196872
2023-11-24,00:06:48.000,328,11060967,13245,0,1700784407,13084.16423047,74.9554431600045,53515.97786568
2023-11-24,00:06:49.000,328,11060976,13325,0,1700784408,13084.211384639995,74.94134489999851,53516.02677552
2023-11-24,00:06:50.000,328,11060948,13365,0,1700784409,13084.191175709995,74.9554431600045,53515.963891440006
2023-11-24,00:06:51.000,328,11060949,12965,0,1700784410,13084.11707629999,74.93429576999915,53515.92895584
2023-11-24,00:06:52.000,328,11060965,12925,0,1700784411,13084.150757849995,74.94839402999787,53515.9499172
2023-11-24,00:06:53.000,328,11060941,13045,0,1700784412,13084.11707629999,74.94134489999851,53515.95690432001
2023-11-24,00:06:54.000,328,11060985,13165,0,1700784413,13084.12381261,74.94134489999851,53515.99882704
2023-11-24,00:06:55.000,328,11060988,13205,0,1700784414,13084.090131059995,74.90609925000172,53515.98485280001
2023-11-24,00:06:56.000,328,11061011,13125,0,1700784415,13084.130548919995,74.94839402999787,53516.012801280005
2023-11-24,00:06:57.000,328,11060969,12925,0,1700784416,13084.15749415999,74.93429576999915,53516.082672480006
2023-11-24,00:06:58.000,328,11060984,13205,0,1700784417,13084.19791201999,74.92019751000043,53516.04074976
2023-11-24,00:06:59.000,328,11061001,13405,0,1700784418,13084.17770308999,74.89905012000236,53516.03376264001
2023-11-24,00:07:00.000,328,11060966,13125,0,1700784419,13084.130548919995,74.93429576999915,53515.98485280001
2023-11-24,00:07:01.000,328,11060920,13205,0,1700784420,13084.11707629999,74.89905012000236,53515.963891440006
2023-11-24,00:07:02.000,328,11060952,13005,0,1700784421,13084.14402154,74.892000990003,53515.963891440006
2023-11-24,00:07:03.000,328,11060945,13365,0,1700784422,13084.19791201999,74.88495186000364,53516.061711120004
2023-11-24,00:07:04.000,328,11060947,13445,0,1700784423,13084.130548919995,74.90609925000172,53516.00581416001
2023-11-24,00:07:05.000,328,11060956,13125,0,1700784424,13084.11707629999,74.85675533999893,53516.00581416001
2023-11-24,00:07:06.000,328,11060925,13245,0,1700784425,13084.1844394,74.85675533999893,53515.99183992
2023-11-24,00:07:07.000,328,11061003,13285,0,1700784426,13084.19791201999,74.87790273000428,53516.00581416001
2023-11-24,00:07:08.000,328,11060971,13165,0,1700784427,13084.170966779995,74.86380446999829,53515.9499172
2023-11-24,00:07:09.000,328,11060943,13165,0,1700784428,13084.13728522999,74.892000990003,53515.942930080004
2023-11-24,00:07:10.000,328,11060992,13085,0,1700784429,13084.19791201999,74.87085359999764,53515.99183992
2023-11-24,00:07:11.000,328,11060977,12885,0,1700784430,13084.150757849995,74.88495186000364,53515.92895584
2023-11-24,00:07:12.000,328,11060962,12965,0,1700784431,13084.170966779995,74.87085359999764,53516.04074976
2023-11-24,00:07:13.000,328,11060979,13285,0,1700784432,13084.24506619,74.88495186000364,53515.98485280001
2023-11-24,00:07:14.000,328,11060983,13325,0,1700784433,13084.23832987999,74.94839402999787,53516.05472400001
2023-11-24,00:07:15.000,328,11060958,13325,0,1700784434,13084.22485726,74.91314838000108,53516.05472400001
2023-11-24,00:07:16.000,328,11060949,13125,0,1700784435,13084.16423047,74.91314838000108,53515.98485280001
2023-11-24,00:07:17.000,328,11060991,12885,0,1700784436,13084.170966779995,74.92019751000043,53515.99882704
2023-11-24,00:07:18.000,328,11060960,12965,0,1700784437,13084.24506619,74.9272466399998,53516.07568536001
2023-11-24,00:07:19.000,328,11060943,12885,0,1700784438,13084.251802499995,74.90609925000172,53516.061711120004
2023-11-24,00:07:20.000,328,11060972,13525,0,1700784439,13084.31916559999,74.94134489999851,53516.10363384001
2023-11-24,00:07:21.000,328,11060935,13165,0,1700784440,13084.28548405,74.94134489999851,53516.02677552
2023-11-24,00:07:22.000,328,11060960,13085,0,1700784441,13084.32590191,74.87790273000428,53516.012801280005
2023-11-24,00:07:23.000,328,11060969,12965,0,1700784442,13084.352847149996,74.9554431600045,53516.06869824
2023-11-24,00:07:24.000,328,11060942,13205,0,1700784443,13084.31916559999,74.96249229000387,53516.12459520001
2023-11-24,00:07:25.000,328,11060948,13085,0,1700784444,13084.359583459991,74.98363968000194,53516.09664672
2023-11-24,00:07:26.000,328,11060966,12965,0,1700784445,13084.312429289996,75.00478707000002,53516.04074976
2023-11-24,00:07:27.000,328,11060977,12925,0,1700784446,13084.332638219996,74.94839402999787,53516.0896596
2023-11-24,00:07:28.000,328,11060976,13205,0,1700784447,13084.413473939996,74.96954142000322,53516.15254368001
2023-11-24,00:07:29.000,328,11060972,13165,0,1700784448,13084.400001319991,74.98363968000194,53516.14555656
2023-11-24,00:07:30.000,328,11060937,13365,0,1700784449,13084.413473939996,74.97659055000258,53516.131582320006
2023-11-24,00:07:31.000,328,11060938,13405,0,1700784450,13084.413473939996,74.96954142000322,53516.12459520001
2023-11-24,00:07:32.000,328,11060948,13085,0,1700784451,13084.33937452999,74.97659055000258,53516.03376264001
2023-11-24,00:07:33.000,328,11060932,13085,0,1700784452,13084.36631977,74.97659055000258,53516.04773688
2023-11-24,00:07:34.000,328,11060998,13045,0,1700784453,13084.413473939996,74.97659055000258,53516.10363384001
2023-11-24,00:07:35.000,328,11060987,13125,0,1700784454,13084.373056079996,74.9906888100013,53516.04074976
2023-11-24,00:07:36.000,328,11060974,13605,0,1700784455,13084.440419179991,74.98363968000194,53516.14555656
2023-11-24,00:07:37.000,328,11060968,13325,0,1700784456,13084.480837039991,74.94839402999787,53516.1944664
2023-11-24,00:07:38.000,328,11060957,13245,0,1700784457,13084.487573350001,74.94839402999787,53516.20844064
2023-11-24,00:07:39.000,328,11060962,13245,0,1700784458,13084.494309659996,74.97659055000258,53516.13856944
2023-11-24,00:07:40.000,328,11060920,12805,0,1700784459,13084.413473939996,74.9906888100013,53516.082672480006
2023-11-24,00:07:41.000,328,11060949,12885,0,1700784460,13084.447155490001,75.01888532999874,53516.11760808
2023-11-24,00:07:42.000,328,11060974,13325,0,1700784461,13084.460628109991,74.96954142000322,53516.0896596
2023-11-24,00:07:43.000,328,11060940,13005,0,1700784462,13084.400001319991,75.00478707000002,53516.082672480006
2023-11-24,00:07:44.000,328,11060937,13365,0,1700784463,13084.467364420001,74.99773794000066,53516.15254368001
2023-11-24,00:07:45.000,328,11060997,13285,0,1700784464,13084.501045969992,75.00478707000002,53516.20145352001
2023-11-24,00:07:46.000,328,11060987,13485,0,1700784465,13084.521254899992,74.98363968000194,53516.20145352001
2023-11-24,00:07:47.000,328,11060950,13405,0,1700784466,13084.494309659996,75.01183619999938,53516.1595308
2023-11-24,00:07:48.000,328,11060993,13605,0,1700784467,13084.453891799996,74.99773794000066,53516.0896596
2023-11-24,00:07:49.000,328,11060944,13325,0,1700784468,13084.426946560001,75.01888532999874,53516.061711120004
2023-11-24,00:07:50.000,328,11060991,13525,0,1700784469,13084.534727519997,74.96954142000322,53516.17350504001
2023-11-24,00:07:51.000,328,11060952,13205,0,1700784470,13084.487573350001,75.0259344599981,53516.10363384001
2023-11-24,00:07:52.000,328,11060985,13085,0,1700784471,13084.494309659996,74.99773794000066,53516.110620960004
2023-11-24,00:07:53.000,328,11060957,13125,0,1700784472,13084.521254899992,74.99773794000066,53516.17350504001
2023-11-24,00:07:54.000,328,11060950,13205,0,1700784473,13084.554936449997,74.99773794000066,53516.17350504001
2023-11-24,00:07:55.000,328,11060924,13165,0,1700784474,13084.548200140001,75.00478707000002,53516.1595308
2023-11-24,00:07:56.000,328,11060965,13045,0,1700784475,13084.501045969992,74.99773794000066,53516.110620960004
2023-11-24,00:07:57.000,328,11060941,13205,0,1700784476,13084.467364420001,75.09642575999897,53516.082672480006
2023-11-24,00:07:58.000,328,11060937,12925,0,1700784477,13084.534727519997,75.00478707000002,53516.18747928
2023-11-24,00:07:59.000,328,11060965,13125,0,1700784478,13084.514518589996,75.01888532999874,53516.17350504001
2023-11-24,00:08:00.000,328,11060985,13125,0,1700784479,13084.507782280001,74.9906888100013,53516.20844064
2023-11-24,00:08:01.000,328,11060938,13205,0,1700784480,13084.447155490001,75.00478707000002,53516.09664672
2023-11-24,00:08:02.000,328,11061001,13285,0,1700784481,13084.460628109991,75.04003272000409,53516.1944664
2023-11-24,00:08:03.000,328,11060961,13365,0,1700784482,13084.507782280001,75.0259344599981,53516.16651792
2023-11-24,00:08:04.000,328,11060952,13165,0,1700784483,13084.474100729996,74.9906888100013,53516.16651792
2023-11-24,00:08:05.000,328,11061001,13405,0,1700784484,13084.480837039991,75.01183619999938,53516.180492160005
2023-11-24,00:08:06.000,328,11060974,13525,0,1700784485,13084.40673763,74.98363968000194,53516.17350504001
2023-11-24,00:08:07.000,328,11060952,13325,0,1700784486,13084.352847149996,75.01183619999938,53516.04773688
2023-11-24,00:08:08.000,328,11060937,13045,0,1700784487,13084.521254899992,74.98363968000194,53516.20145352001
2023-11-24,00:08:09.000,328,11060953,13085,0,1700784488,13084.487573350001,74.9906888100013,53516.17350504001
2023-11-24,00:08:10.000,328,11060974,13125,0,1700784489,13084.487573350001,74.97659055000258,53516.17350504001
2023-11-24,00:08:11.000,328,11060957,13245,0,1700784490,13084.413473939996,75.03298359000473,53516.10363384001
2023-11-24,00:08:12.000,328,11060936,13165,0,1700784491,13084.460628109991,75.01183619999938,53516.1595308
2023-11-24,00:08:13.000,328,11060978,13045,0,1700784492,13084.460628109991,75.00478707000002,53516.14555656
2023-11-24,00:08:14.000,328,11060923,13125,0,1700784493,13084.426946560001,75.01888532999874,53516.18747928
2023-11-24,00:08:15.000,328,11060960,13285,0,1700784494,13084.379792389991,75.03298359000473,53516.11760808
2023-11-24,00:08:16.000,328,11060985,13165,0,1700784495,13084.447155490001,74.9906888100013,53516.11760808
2023-11-24,00:08:17.000,328,11060947,13325,0,1700784496,13084.460628109991,74.98363968000194,53516.14555656
2023-11-24,00:08:18.000,328,11060981,13365,0,1700784497,13084.487573350001,74.99773794000066,53516.17350504001
2023-11-24,00:08:19.000,328,11060989,13005,0,1700784498,13084.467364420001,74.98363968000194,53516.180492160005
2023-11-24,00:08:20.000,328,11060934,13085,0,1700784499,13084.480837039991,74.97659055000258,53516.14555656
2023-11-24,00:08:21.000,328,11060970,13005,0,1700784500,13084.413473939996,74.97659055000258,53516.07568536001
2023-11-24,00:08:22.000,328,11060991,13365,0,1700784501,13084.440419179991,74.97659055000258,53516.11760808
2023-11-24,00:08:23.000,328,11060983,13245,0,1700784502,13084.487573350001,74.98363968000194,53516.18747928
2023-11-24,00:08:24.000,328,11060935,13125,0,1700784503,13084.548200140001,74.97659055000258,53516.23638912
2023-11-24,00:08:25.000,328,11060936,12965,0,1700784504,13084.507782280001,74.99773794000066,53516.15254368001
2023-11-24,00:08:26.000,328,11060975,13245,0,1700784505,13084.501045969992,74.96954142000322,53516.14555656
2023-11-24,00:08:27.000,328,11060974,13085,0,1700784506,13084.474100729996,74.96249229000387,53516.1595308
2023-11-24,00:08:28.000,328,11060982,13365,0,1700784507,13084.507782280001,74.94134489999851,53516.11760808
2023-11-24,00:08:29.000,328,11060947,13365,0,1700784508,13084.494309659996,74.9554431600045,53516.16651792
2023-11-24,00:08:30.000,328,11060959,13125,0,1700784509,13084.460628109991,74.96249229000387,53516.131582320006
2023-11-24,00:08:31.000,328,11060982,13005,0,1700784510,13084.447155490001,74.98363968000194,53516.09664672
2023-11-24,00:08:32.000,328,11060944,13365,0,1700784511,13084.487573350001,74.94839402999787,53516.15254368001
2023-11-24,00:08:33.000,328,11060989,13165,0,1700784512,13084.521254899992,74.99773794000066,53516.25735048
2023-11-24,00:08:34.000,328,11060981,12925,0,1700784513,13084.527991210001,74.9906888100013,53516.250363360006
2023-11-24,00:08:35.000,328,11061024,13365,0,1700784514,13084.514518589996,75.00478707000002,53516.1944664
2023-11-24,00:08:36.000,328,11060920,13525,0,1700784515,13084.460628109991,74.98363968000194,53516.110620960004
2023-11-24,00:08:37.000,328,11060996,13525,0,1700784516,13084.474100729996,74.99773794000066,53516.131582320006
2023-11-24,00:08:38.000,328,11060976,12965,0,1700784517,13084.514518589996,75.01183619999938,53516.1944664
2023-11-24,00:08:39.000,328,11060973,12885,0,1700784518,13084.507782280001,75.0259344599981,53516.229402000004
2023-11-24,00:08:40.000,328,11060947,12965,0,1700784519,13084.534727519997,74.99773794000066,53516.229402000004
2023-11-24,00:08:41.000,328,11060996,13085,0,1700784520,13084.554936449997,75.03298359000473,53516.16651792
2023-11-24,00:08:42.000,328,11060958,13045,0,1700784521,13084.507782280001,75.0259344599981,53516.09664672
2023-11-24,00:08:43.000,328,11061015,13365,0,1700784522,13084.548200140001,75.03298359000473,53516.180492160005
2023-11-24,00:08:44.000,328,11060941,13285,0,1700784523,13084.548200140001,75.0259344599981,53516.1595308
2023-11-24,00:08:45.000,328,11060926,13405,0,1700784524,13084.527991210001,75.03298359000473,53516.11760808
2023-11-24,00:08:46.000,328,11061002,13405,0,1700784525,13084.480837039991,75.03298359000473,53516.07568536001
2023-11-24,00:08:47.000,328,11060944,13165,0,1700784526,13084.514518589996,75.0259344599981,53516.15254368001
2023-11-24,00:08:48.000,328,11060967,13045,0,1700784527,13084.561672759992,74.99773794000066,53516.18747928
2023-11-24,00:08:49.000,328,11060924,13365,0,1700784528,13084.474100729996,75.01888532999874,53516.15254368001
2023-11-24,00:08:50.000,328,11060979,13085,0,1700784529,13084.554936449997,74.99773794000066,53516.17350504001
2023-11-24,00:08:51.000,328,11060933,13605,0,1700784530,13084.527991210001,75.01888532999874,53516.1595308
2023-11-24,00:08:52.000,328,11060928,13245,0,1700784531,13084.453891799996,75.0259344599981,53516.06869824
2023-11-24,00:08:53.000,328,11060952,13285,0,1700784532,13084.433682869996,75.03298359000473,53516.10363384001
2023-11-24,00:08:54.000,328,11060951,13125,0,1700784533,13084.467364420001,75.04708185000345,53516.1595308
2023-11-24,00:08:55.000,328,11060932,13205,0,1700784534,13084.480837039991,75.0259344599981,53516.09664672
2023-11-24,00:08:56.000,328,11060996,13085,0,1700784535,13084.474100729996,75.01183619999938,53516.06869824
2023-11-24,00:08:57.000,328,11060974,13005,0,1700784536,13084.460628109991,75.0259344599981,53516.1595308
2023-11-24,00:08:58.000,328,11060962,13125,0,1700784537,13084.474100729996,74.99773794000066,53516.10363384001
2023-11-24,00:08:59.000,328,11060961,12805,0,1700784538,13084.474100729996,75.03298359000473,53516.082672480006
2023-11-24,00:09:00.000,328,11060943,13125,0,1700784539,13084.447155490001,75.01888532999874,53516.0896596
2023-11-24,00:09:01.000,328,11060954,13285,0,1700784540,13084.379792389991,75.01183619999938,53516.07568536001
2023-11-24,00:09:02.000,328,11060969,13605,0,1700784541,13084.379792389991,75.00478707000002,53516.04074976
2023-11-24,00:09:03.000,328,11060949,13245,0,1700784542,13084.453891799996,75.00478707000002,53516.12459520001
2023-11-24,00:09:04.000,328,11060912,13085,0,1700784543,13084.494309659996,74.96954142000322,53516.07568536001
2023-11-24,00:09:05.000,328,11060933,13245,0,1700784544,13084.393265009996,74.99773794000066,53516.012801280005
2023-11-24,00:09:06.000,328,11060925,12805,0,1700784545,13084.453891799996,75.01183619999938,53516.082672480006
2023-11-24,00:09:07.000,328,11060986,13525,0,1700784546,13084.447155490001,74.99773794000066,53516.0896596
2023-11-24,00:09:08.000,328,11060971,13365,0,1700784547,13084.467364420001,75.01888532999874,53516.061711120004
2023-11-24,00:09:09.000,328,11060989,12965,0,1700784548,13084.393265009996,75.01183619999938,53516.00581416001
2023-11-24,00:09:10.000,328,11060941,13085,0,1700784549,13084.426946560001,74.99773794000066,53516.05472400001
2023-11-24,00:09:11.000,328,11060992,13085,0,1700784550,13084.40673763,74.98363968000194,53516.02677552
2023-11-24,00:09:12.000,328,11060978,13285,0,1700784551,13084.447155490001,74.9906888100013,53516.0896596
2023-11-24,00:09:13.000,328,11060986,13325,0,1700784552,13084.467364420001,74.96954142000322,53516.10363384001
2023-11-24,00:09:14.000,328,11060958,13205,0,1700784553,13084.460628109991,74.9906888100013,53516.09664672
2023-11-24,00:09:15.000,328,11060959,12925,0,1700784554,13084.453891799996,74.96249229000387,53516.0896596
2023-11-24,00:09:16.000,328,11060951,13525,0,1700784555,13084.40673763,75.00478707000002,53515.98485280001
2023-11-24,00:09:17.000,328,11060962,13205,0,1700784556,13084.420210249991,75.01183619999938,53516.0197884
2023-11-24,00:09:18.000,328,11060931,13165,0,1700784557,13084.453891799996,74.98363968000194,53516.02677552
2023-11-24,00:09:19.000,328,11060948,13125,0,1700784558,13084.501045969992,74.96954142000322,53516.02677552
2023-11-24,00:09:20.000,328,11060952,13085,0,1700784559,13084.501045969992,74.99773794000066,53516.05472400001
2023-11-24,00:09:21.000,328,11060971,13245,0,1700784560,13084.474100729996,75.01183619999938,53516.04773688
2023-11-24,00:09:22.000,328,11060969,13285,0,1700784561,13084.426946560001,74.98363968000194,53515.99882704
2023-11-24,00:09:23.000,328,11060963,13205,0,1700784562,13084.447155490001,74.97659055000258,53516.04773688
2023-11-24,00:09:24.000,328,11060956,13205,0,1700784563,13084.40673763,75.0259344599981,53516.00581416001
2023-11-24,00:09:25.000,328,11061011,13405,0,1700784564,13084.426946560001,75.01183619999938,53516.03376264001
2023-11-24,00:09:26.000,328,11060973,13125,0,1700784565,13084.393265009996,75.04003272000409,53515.99882704
2023-11-24,00:09:27.000,328,11060996,13165,0,1700784566,13084.379792389991,74.99773794000066,53515.99882704
2023-11-24,00:09:28.000,328,11060951,13045,0,1700784567,13084.36631977,75.04708185000345,53516.00581416001
2023-11-24,00:09:29.000,328,11060947,13365,0,1700784568,13084.3865287,75.05413098000281,53515.99882704
2023-11-24,00:09:30.000,328,11060952,13405,0,1700784569,13084.480837039991,75.03298359000473,53516.061711120004
2023-11-24,00:09:31.000,328,11060993,13245,0,1700784570,13084.453891799996,75.07527837000089,53516.07568536001
2023-11-24,00:09:32.000,328,11060948,12965,0,1700784571,13084.40673763,75.10347488999832,53515.97786568
2023-11-24,00:09:33.000,328,11060958,13125,0,1700784572,13084.379792389991,75.05413098000281,53516.00581416001
2023-11-24,00:09:34.000,328,11060944,13565,0,1700784573,13084.40673763,75.08232750000025,53516.00581416001
2023-11-24,00:09:35.000,328,11060965,13605,0,1700784574,13084.440419179991,75.09642575999897,53516.02677552
2023-11-24,00:09:36.000,328,11060949,13445,0,1700784575,13084.433682869996,75.12462228000368,53515.99183992
2023-11-24,00:09:37.000,328,11060961,13285,0,1700784576,13084.413473939996,75.08232750000025,53515.99183992
2023-11-24,00:09:38.000,328,11060996,12965,0,1700784577,13084.480837039991,75.03298359000473,53516.061711120004
2023-11-24,00:09:39.000,328,11060929,13245,0,1700784578,13084.480837039991,75.06118011000217,53515.97087856
2023-11-24,00:09:40.000,328,11060960,13605,0,1700784579,13084.453891799996,75.04708185000345,53515.99882704
2023-11-24,00:09:41.000,328,11060983,13085,0,1700784580,13084.400001319991,75.05413098000281,53516.00581416001
2023-11-24,00:09:42.000,328,11060934,13405,0,1700784581,13084.3865287,75.10347488999832,53515.99882704
2023-11-24,00:09:43.000,328,11060955,13285,0,1700784582,13084.426946560001,75.10347488999832,53516.012801280005
2023-11-24,00:09:44.000,328,11060958,13285,0,1700784583,13084.480837039991,75.10347488999832,53516.03376264001
2023-11-24,00:09:45.000,328,11060965,12805,0,1700784584,13084.440419179991,75.10347488999832,53516.05472400001
2023-11-24,00:09:46.000,328,11060986,13285,0,1700784585,13084.433682869996,75.05413098000281,53516.00581416001
2023-11-24,00:09:47.000,328,11061001,13165,0,1700784586,13084.494309659996,75.04003272000409,53516.061711120004
2023-11-24,00:09:48.000,328,11060932,13445,0,1700784587,13084.440419179991,75.0893766299996,53516.03376264001
2023-11-24,00:09:49.000,328,11060961,13085,0,1700784588,13084.447155490001,75.09642575999897,53516.02677552
2023-11-24,00:09:50.000,328,11060951,13125,0,1700784589,13084.474100729996,75.13167141000304,53516.03376264001
2023-11-24,00:09:51.000,328,11060972,13445,0,1700784590,13084.420210249991,75.0893766299996,53515.963891440006
2023-11-24,00:09:52.000,328,11060959,13045,0,1700784591,13084.413473939996,75.04003272000409,53515.97087856
2023-11-24,00:09:53.000,328,11060958,13165,0,1700784592,13084.447155490001,75.06822924000153,53516.05472400001
2023-11-24,00:09:54.000,328,11060972,13245,0,1700784593,13084.453891799996,75.05413098000281,53515.99882704
2023-11-24,00:09:55.000,328,11060999,13365,0,1700784594,13084.433682869996,75.04708185000345,53516.03376264001
2023-11-24,00:09:56.000,328,11060938,13445,0,1700784595,13084.413473939996,75.04003272000409,53515.93594296001
2023-11-24,00:09:57.000,328,11060954,13365,0,1700784596,13084.400001319991,75.06822924000153,53515.97087856
2023-11-24,00:09:58.000,328,11060956,12965,0,1700784597,13084.400001319991,75.06822924000153,53516.00581416001
2023-11-24,00:09:59.000,328,11060973,13485,0,1700784598,13084.393265009996,75.04708185000345,53516.012801280005
2023-11-24,00:10:00.000,328,11060946,12725,0,1700784599,13084.426946560001,75.04708185000345,53516.03376264001
2023-11-24,00:10:01.000,328,11060979,13205,0,1700784600,13084.400001319991,75.05413098000281,53516.03376264001
2023-11-24,00:10:02.000,328,11060995,13485,0,1700784601,13084.332638219996,75.11757315000432,53515.963891440006
2023-11-24,00:10:03.000,328,11060975,13085,0,1700784602,13084.373056079996,75.05413098000281,53516.0197884
2023-11-24,00:10:04.000,328,11061018,12925,0,1700784603,13084.373056079996,75.06118011000217,53516.04074976
2023-11-24,00:10:05.000,328,11060973,13285,0,1700784604,13084.352847149996,75.09642575999897,53515.97786568
2023-11-24,00:10:06.000,328,11060947,13365,0,1700784605,13084.312429289996,75.04003272000409,53515.95690432001
2023-11-24,00:10:07.000,328,11060929,13365,0,1700784606,13084.36631977,75.0893766299996,53515.92895584
2023-11-24,00:10:08.000,328,11060963,13285,0,1700784607,13084.433682869996,75.12462228000368,53516.02677552
2023-11-24,00:10:09.000,328,11060946,13245,0,1700784608,13084.440419179991,75.05413098000281,53516.012801280005
2023-11-24,00:10:10.000,328,11060975,13365,0,1700784609,13084.40673763,75.09642575999897,53516.03376264001
2023-11-24,00:10:11.000,328,11060936,13125,0,1700784610,13084.3865287,75.09642575999897,53515.97087856
2023-11-24,00:10:12.000,328,11060942,13005,0,1700784611,13084.29895666999,75.11052401999768,53515.914981600006
2023-11-24,00:10:13.000,328,11060972,13125,0,1700784612,13084.32590191,75.11757315000432,53515.86607176001
2023-11-24,00:10:14.000,328,11060939,13045,0,1700784613,13084.352847149996,75.14576967000176,53515.942930080004
2023-11-24,00:10:15.000,328,11060963,13165,0,1700784614,13084.32590191,75.1387205400024,53515.9499172
2023-11-24,00:10:16.000,328,11060960,13165,0,1700784615,13084.332638219996,75.13167141000304,53515.97786568
2023-11-24,00:10:17.000,328,11060968,13205,0,1700784616,13084.312429289996,75.1387205400024,53515.90799448001
2023-11-24,00:10:18.000,328,11060955,13365,0,1700784617,13084.400001319991,75.13167141000304,53516.0197884
2023-11-24,00:10:19.000,328,11061025,13005,0,1700784618,13084.352847149996,75.1387205400024,53515.95690432001
2023-11-24,00:10:20.000,328,11060990,13205,0,1700784619,13084.332638219996,75.1387205400024,53515.92895584
2023-11-24,00:10:21.000,328,11060948,13405,0,1700784620,13084.272011429995,75.12462228000368,53515.90100736
2023-11-24,00:10:22.000,328,11060933,13005,0,1700784621,13084.272011429995,75.0893766299996,53515.880046
2023-11-24,00:10:23.000,328,11060966,12925,0,1700784622,13084.32590191,75.1387205400024,53515.93594296001
2023-11-24,00:10:24.000,328,11060965,13245,0,1700784623,13084.36631977,75.1387205400024,53515.97087856
2023-11-24,00:10:25.000,328,11060983,13405,0,1700784624,13084.312429289996,75.14576967000176,53515.9499172
2023-11-24,00:10:26.000,328,11060995,12965,0,1700784625,13084.332638219996,75.11052401999768,53515.90799448001
2023-11-24,00:10:27.000,328,11060974,13085,0,1700784626,13084.32590191,75.12462228000368,53515.97087856
2023-11-24,00:10:28.000,328,11060986,13285,0,1700784627,13084.332638219996,75.11757315000432,53515.90100736
2023-11-24,00:10:29.000,328,11060979,13165,0,1700784628,13084.359583459991,75.12462228000368,53515.97087856
2023-11-24,00:10:30.000,328,11061009,13205,0,1700784629,13084.352847149996,75.11052401999768,53515.95690432001
2023-11-24,00:10:31.000,328,11060986,12925,0,1700784630,13084.31916559999,75.12462228000368,53515.90799448001
2023-11-24,00:10:32.000,328,11060984,13285,0,1700784631,13084.34611084,75.08232750000025,53515.90799448001
2023-11-24,00:10:33.000,328,11060974,13205,0,1700784632,13084.3865287,75.0893766299996,53516.012801280005
2023-11-24,00:10:34.000,328,11060909,13325,0,1700784633,13084.413473939996,75.11052401999768,53516.02677552
2023-11-24,00:10:35.000,328,11060954,13165,0,1700784634,13084.352847149996,75.12462228000368,53515.97087856
2023-11-24,00:10:36.000,328,11061001,13085,0,1700784635,13084.33937452999,75.12462228000368,53515.85908464
2023-11-24,00:10:37.000,328,11060948,13165,0,1700784636,13084.36631977,75.09642575999897,53515.894020240004
2023-11-24,00:10:38.000,328,11060997,13165,0,1700784637,13084.420210249991,75.11757315000432,53515.92196872
2023-11-24,00:10:39.000,328,11061011,13125,0,1700784638,13084.453891799996,75.13167141000304,53515.963891440006
2023-11-24,00:10:40.000,328,11060959,12885,0,1700784639,13084.494309659996,75.0893766299996,53515.97786568
2023-11-24,00:10:41.000,328,11060983,13125,0,1700784640,13084.480837039991,75.12462228000368,53515.95690432001
2023-11-24,00:10:42.000,328,11060981,13245,0,1700784641,13084.433682869996,75.08232750000025,53515.942930080004
2023-11-24,00:10:43.000,328,11060979,13525,0,1700784642,13084.480837039991,75.13167141000304,53515.93594296001
2023-11-24,00:10:44.000,328,11060962,13365,0,1700784643,13084.480837039991,75.12462228000368,53515.92196872
2023-11-24,00:10:45.000,328,11060965,13285,0,1700784644,13084.527991210001,75.11757315000432,53515.90799448001
2023-11-24,00:10:46.000,328,11060941,13245,0,1700784645,13084.474100729996,75.11757315000432,53515.86607176001
2023-11-24,00:10:47.000,328,11060996,13125,0,1700784646,13084.440419179991,75.14576967000176,53515.93594296001
2023-11-24,00:10:48.000,328,11060949,13125,0,1700784647,13084.541463829992,75.12462228000368,53516.012801280005
2023-11-24,00:10:49.000,328,11060949,13285,0,1700784648,13084.521254899992,75.17396618999919,53515.98485280001
2023-11-24,00:10:50.000,328,11060986,13405,0,1700784649,13084.575145379997,75.1387205400024,53516.012801280005
2023-11-24,00:10:51.000,328,11060991,13365,0,1700784650,13084.514518589996,75.15986793000047,53515.914981600006
2023-11-24,00:10:52.000,328,11060995,13405,0,1700784651,13084.561672759992,75.1387205400024,53515.963891440006
2023-11-24,00:10:53.000,328,11060975,13125,0,1700784652,13084.548200140001,75.1387205400024,53515.95690432001
2023-11-24,00:10:54.000,328,11060956,13125,0,1700784653,13084.561672759992,75.15986793000047,53515.99183992
2023-11-24,00:10:55.000,328,11060977,13165,0,1700784654,13084.554936449997,75.15986793000047,53515.942930080004
2023-11-24,00:10:56.000,328,11060975,12925,0,1700784655,13084.602090619992,75.15281880000111,53515.95690432001
2023-11-24,00:10:57.000,328,11060980,13365,0,1700784656,13084.655981099997,75.17396618999919,53516.012801280005
2023-11-24,00:10:58.000,328,11060950,13565,0,1700784657,13084.669453720002,75.15986793000047,53516.03376264001
2023-11-24,00:10:59.000,328,11060933,13045,0,1700784658,13084.642508479992,75.16691705999983,53516.012801280005
2023-11-24,00:11:00.000,328,11060964,12845,0,1700784659,13084.649244790002,75.16691705999983,53516.012801280005
2023-11-24,00:11:01.000,328,11060929,13165,0,1700784660,13084.595354309997,75.19511358000454,53515.93594296001
2023-11-24,00:11:02.000,328,11060983,13045,0,1700784661,13084.608826930002,75.16691705999983,53515.9499172
2023-11-24,00:11:03.000,328,11060899,12805,0,1700784662,13084.662717409992,75.16691705999983,53515.99183992
2023-11-24,00:11:04.000,328,11060965,13365,0,1700784663,13084.682926339992,75.17396618999919,53515.99183992
2023-11-24,00:11:05.000,328,11060943,13125,0,1700784664,13084.662717409992,75.22331010000198,53516.00581416001
2023-11-24,00:11:06.000,328,11060963,12685,0,1700784665,13084.649244790002,75.23035923000134,53516.00581416001
2023-11-24,00:11:07.000,328,11060957,13205,0,1700784666,13084.642508479992,75.2021627100039,53516.012801280005
2023-11-24,00:11:08.000,328,11060984,13005,0,1700784667,13084.682926339992,75.2021627100039,53516.04773688
2023-11-24,00:11:09.000,328,11060975,13405,0,1700784668,13084.682926339992,75.21626097000262,53516.012801280005
2023-11-24,00:11:10.000,328,11060983,13205,0,1700784669,13084.669453720002,75.24445749000006,53515.99882704
2023-11-24,00:11:11.000,328,11060968,13085,0,1700784670,13084.649244790002,75.24445749000006,53516.00581416001
2023-11-24,00:11:12.000,328,11060960,13285,0,1700784671,13084.716607889997,75.20921184000326,53515.9499172
2023-11-24,00:11:13.000,328,11060906,13045,0,1700784672,13084.703135269992,75.21626097000262,53516.0197884
2023-11-24,00:11:14.000,328,11060921,13005,0,1700784673,13084.736816819997,75.22331010000198,53516.05472400001
2023-11-24,00:11:15.000,328,11060987,13285,0,1700784674,13084.716607889997,75.22331010000198,53516.04773688
2023-11-24,00:11:16.000,328,11060941,13445,0,1700784675,13084.682926339992,75.19511358000454,53515.97087856
2023-11-24,00:11:17.000,328,11061009,13085,0,1700784676,13084.676190029997,75.21626097000262,53515.963891440006
2023-11-24,00:11:18.000,328,11061015,13245,0,1700784677,13084.730080510002,75.20921184000326,53516.0197884
2023-11-24,00:11:19.000,328,11060988,13045,0,1700784678,13084.723344199992,75.17396618999919,53516.061711120004
2023-11-24,00:11:20.000,328,11060981,13285,0,1700784679,13084.750289440002,75.18806444999791,53516.012801280005
2023-11-24,00:11:21.000,328,11060986,13285,0,1700784680,13084.743553129993,75.19511358000454,53515.99882704
2023-11-24,00:11:22.000,328,11060953,12845,0,1700784681,13084.703135269992,75.2021627100039,53516.0197884
2023-11-24,00:11:23.000,328,11061005,13365,0,1700784682,13084.750289440002,75.23035923000134,53516.04773688
2023-11-24,00:11:24.000,328,11060948,13125,0,1700784683,13084.743553129993,75.22331010000198,53516.04773688
2023-11-24,00:11:25.000,328,11060990,13125,0,1700784684,13084.723344199992,75.20921184000326,53515.98485280001
2023-11-24,00:11:26.000,328,11060960,13325,0,1700784685,13084.709871580002,75.25150661999942,53515.963891440006
2023-11-24,00:11:27.000,328,11060915,13045,0,1700784686,13084.736816819997,75.22331010000198,53515.99882704
2023-11-24,00:11:28.000,328,11060966,13245,0,1700784687,13084.824388849993,75.18101531999855,53516.06869824
2023-11-24,00:11:29.000,328,11060988,13285,0,1700784688,13084.804179919993,75.15281880000111,53516.082672480006
2023-11-24,00:11:30.000,328,11061000,13525,0,1700784689,13084.804179919993,75.15281880000111,53516.10363384001
2023-11-24,00:11:31.000,328,11061020,13325,0,1700784690,13084.750289440002,75.15986793000047,53516.00581416001
2023-11-24,00:11:32.000,328,11061008,12845,0,1700784691,13084.783970989993,75.1387205400024,53516.06869824
2023-11-24,00:11:33.000,328,11060936,13205,0,1700784692,13084.757025749997,75.12462228000368,53516.110620960004
2023-11-24,00:11:34.000,328,11060951,13005,0,1700784693,13084.777234679997,75.13167141000304,53516.05472400001
2023-11-24,00:11:35.000,328,11060970,12925,0,1700784694,13084.736816819997,75.15281880000111,53516.012801280005
2023-11-24,00:11:36.000,328,11060962,13325,0,1700784695,13084.750289440002,75.19511358000454,53516.04074976
2023-11-24,00:11:37.000,328,11060923,13285,0,1700784696,13084.824388849993,75.11052401999768,53516.09664672
2023-11-24,00:11:38.000,328,11060937,13485,0,1700784697,13084.817652539998,75.11757315000432,53516.110620960004
2023-11-24,00:11:39.000,328,11060990,13365,0,1700784698,13084.810916230002,75.12462228000368,53516.0896596
2023-11-24,00:11:40.000,328,11060926,13485,0,1700784699,13084.804179919993,75.15986793000047,53516.06869824
2023-11-24,00:11:41.000,328,11060930,13045,0,1700784700,13084.750289440002,75.15281880000111,53516.04074976
2023-11-24,00:11:42.000,328,11060962,13245,0,1700784701,13084.777234679997,75.15281880000111,53516.0197884
2023-11-24,00:11:43.000,328,11060952,13165,0,1700784702,13084.810916230002,75.13167141000304,53516.12459520001
2023-11-24,00:11:44.000,328,11060967,13085,0,1700784703,13084.851334090003,75.17396618999919,53516.13856944
2023-11-24,00:11:45.000,328,11060994,13205,0,1700784704,13084.831125160003,75.16691705999983,53516.0896596
2023-11-24,00:11:46.000,328,11060978,13165,0,1700784705,13084.831125160003,75.2021627100039,53516.11760808
2023-11-24,00:11:47.000,328,11061018,13405,0,1700784706,13084.851334090003,75.1387205400024,53516.13856944
2023-11-24,00:11:48.000,328,11060996,13165,0,1700784707,13084.804179919993,75.14576967000176,53516.13856944
2023-11-24,00:11:49.000,328,11060987,13005,0,1700784708,13084.797443609998,75.17396618999919,53516.12459520001
2023-11-24,00:11:50.000,328,11060933,13005,0,1700784709,13084.804179919993,75.18806444999791,53516.12459520001
2023-11-24,00:11:51.000,328,11060949,12845,0,1700784710,13084.770498370002,75.15986793000047,53516.07568536001
2023-11-24,00:11:52.000,328,11060912,13285,0,1700784711,13084.797443609998,75.18101531999855,53516.0896596
2023-11-24,00:11:53.000,328,11060952,13285,0,1700784712,13084.824388849993,75.17396618999919,53516.12459520001
2023-11-24,00:11:54.000,328,11060967,12765,0,1700784713,13084.858070399998,75.20921184000326,53516.131582320006
2023-11-24,00:11:55.000,328,11060996,13045,0,1700784714,13084.905224569993,75.15986793000047,53516.16651792
2023-11-24,00:11:56.000,328,11060968,13405,0,1700784715,13084.851334090003,75.18101531999855,53516.06869824
2023-11-24,00:11:57.000,328,11060995,13325,0,1700784716,13084.824388849993,75.2021627100039,53516.09664672
2023-11-24,00:11:58.000,328,11061013,13085,0,1700784717,13084.844597779993,75.16691705999983,53516.07568536001
2023-11-24,00:11:59.000,328,11060972,12925,0,1700784718,13084.864806709993,75.10347488999832,53516.15254368001
2023-11-24,00:12:00.000,328,11060953,13125,0,1700784719,13084.837861469998,75.15986793000047,53516.13856944
2023-11-24,00:12:01.000,328,11060984,12925,0,1700784720,13084.844597779993,75.16691705999983,53516.10363384001
2023-11-24,00:12:02.000,328,11060920,13005,0,1700784721,13084.817652539998,75.15281880000111,53516.05472400001
2023-11-24,00:12:03.000,328,11060944,13245,0,1700784722,13084.851334090003,75.15281880000111,53516.061711120004
2023-11-24,00:12:04.000,328,11060984,13165,0,1700784723,13084.851334090003,75.10347488999832,53516.082672480006
2023-11-24,00:12:05.000,328,11060943,13205,0,1700784724,13084.864806709993,75.15986793000047,53516.110620960004
2023-11-24,00:12:06.000,328,11060962,13165,0,1700784725,13084.837861469998,75.12462228000368,53516.07568536001
2023-11-24,00:12:07.000,328,11060938,13125,0,1700784726,13084.837861469998,75.12462228000368,53516.110620960004
2023-11-24,00:12:08.000,328,11060979,13205,0,1700784727,13084.911960879988,75.13167141000304,53516.10363384001
2023-11-24,00:12:09.000,328,11060974,12965,0,1700784728,13084.932169809988,75.1387205400024,53516.16651792
2023-11-24,00:12:10.000,328,11060964,13485,0,1700784729,13084.945642429993,75.13167141000304,53516.15254368001
2023-11-24,00:12:11.000,328,11060982,13085,0,1700784730,13084.891751949988,75.14576967000176,53516.13856944
2023-11-24,00:12:12.000,328,11061022,13445,0,1700784731,13084.885015639993,75.14576967000176,53516.12459520001
2023-11-24,00:12:13.000,328,11060989,13285,0,1700784732,13084.898488259998,75.12462228000368,53516.131582320006
2023-11-24,00:12:14.000,328,11060954,12765,0,1700784733,13084.905224569993,75.12462228000368,53516.061711120004
2023-11-24,00:12:15.000,328,11060936,13005,0,1700784734,13084.891751949988,75.15281880000111,53516.02677552
2023-11-24,00:12:16.000,328,11060948,13045,0,1700784735,13084.932169809988,75.1387205400024,53516.12459520001
2023-11-24,00:12:17.000,328,11060941,13165,0,1700784736,13084.952378739988,75.10347488999832,53516.180492160005
2023-11-24,00:12:18.000,328,11060936,13285,0,1700784737,13084.959115049998,75.10347488999832,53516.12459520001
2023-11-24,00:12:19.000,328,11060915,13365,0,1700784738,13084.932169809988,75.10347488999832,53516.09664672
2023-11-24,00:12:20.000,328,11060918,13045,0,1700784739,13084.959115049998,75.11757315000432,53516.09664672
2023-11-24,00:12:21.000,328,11060958,13285,0,1700784740,13084.898488259998,75.14576967000176,53516.03376264001
2023-11-24,00:12:22.000,328,11060954,12605,0,1700784741,13084.905224569993,75.14576967000176,53516.07568536001
2023-11-24,00:12:23.000,328,11060989,13165,0,1700784742,13084.925433499993,75.1387205400024,53516.13856944
2023-11-24,00:12:24.000,328,11060939,13325,0,1700784743,13084.911960879988,75.16691705999983,53516.12459520001
2023-11-24,00:12:25.000,328,11060977,12965,0,1700784744,13084.938906119998,75.21626097000262,53516.10363384001
2023-11-24,00:12:26.000,328,11060956,13085,0,1700784745,13084.945642429993,75.18101531999855,53516.18747928
2023-11-24,00:12:27.000,328,11060941,12805,0,1700784746,13084.925433499993,75.2021627100039,53516.1595308
2023-11-24,00:12:28.000,328,11060986,13445,0,1700784747,13084.891751949988,75.15986793000047,53516.16651792
2023-11-24,00:12:29.000,328,11060995,13285,0,1700784748,13084.837861469998,75.18806444999791,53516.04074976
2023-11-24,00:12:30.000,328,11060938,13285,0,1700784749,13084.898488259998,75.18806444999791,53516.16651792
2023-11-24,00:12:31.000,328,11060972,13325,0,1700784750,13084.871543019988,75.22331010000198,53516.10363384001
2023-11-24,00:12:32.000,328,11060907,12845,0,1700784751,13084.898488259998,75.2021627100039,53516.11760808
2023-11-24,00:12:33.000,328,11060924,13405,0,1700784752,13084.938906119998,75.24445749000006,53516.21542776
2023-11-24,00:12:34.000,328,11060973,13365,0,1700784753,13084.932169809988,75.2374083600007,53516.16651792
2023-11-24,00:12:35.000,328,11060984,13205,0,1700784754,13084.898488259998,75.23035923000134,53516.131582320006
2023-11-24,00:12:36.000,328,11060960,13005,0,1700784755,13084.871543019988,75.21626097000262,53516.12459520001
2023-11-24,00:12:37.000,328,11060923,13405,0,1700784756,13084.858070399998,75.25150661999942,53516.10363384001
2023-11-24,00:12:38.000,328,11060988,13125,0,1700784757,13084.871543019988,75.2374083600007,53516.16651792
2023-11-24,00:12:39.000,328,11060974,12965,0,1700784758,13084.864806709993,75.24445749000006,53516.18747928
2023-11-24,00:12:40.000,328,11060942,12925,0,1700784759,13084.911960879988,75.25150661999942,53516.13856944
2023-11-24,00:12:41.000,328,11060967,13165,0,1700784760,13084.851334090003,75.27970314000413,53516.17350504001
2023-11-24,00:12:42.000,328,11060962,13245,0,1700784761,13084.864806709993,75.25855574999878,53516.10363384001
2023-11-24,00:12:43.000,328,11060965,12965,0,1700784762,13084.824388849993,75.31494879000093,53516.11760808
2023-11-24,00:12:44.000,328,11060949,13405,0,1700784763,13084.858070399998,75.32199792000029,53516.14555656
2023-11-24,00:12:45.000,328,11060943,13285,0,1700784764,13084.885015639993,75.29380140000285,53516.131582320006
2023-11-24,00:12:46.000,328,11060979,13245,0,1700784765,13084.831125160003,75.27970314000413,53516.061711120004
2023-11-24,00:12:47.000,328,11060947,13245,0,1700784766,13084.851334090003,75.30789966000157,53516.09664672
2023-11-24,00:12:48.000,328,11060936,13085,0,1700784767,13084.918697189998,75.29380140000285,53516.14555656
2023-11-24,00:12:49.000,328,11060932,13125,0,1700784768,13084.918697189998,75.29380140000285,53516.13856944
2023-11-24,00:12:50.000,328,11060942,12765,0,1700784769,13084.918697189998,75.31494879000093,53516.16651792
2023-11-24,00:12:51.000,328,11060933,12965,0,1700784770,13084.878279329998,75.35019443999772,53516.10363384001
2023-11-24,00:12:52.000,328,11060974,13205,0,1700784771,13084.831125160003,75.32904704999964,53516.061711120004
2023-11-24,00:12:53.000,328,11060943,13205,0,1700784772,13084.831125160003,75.35724357000436,53516.07568536001
2023-11-24,00:12:54.000,328,11060956,13165,0,1700784773,13084.878279329998,75.36429270000372,53516.15254368001
2023-11-24,00:12:55.000,328,11060955,13165,0,1700784774,13084.885015639993,75.32904704999964,53516.17350504001
2023-11-24,00:12:56.000,328,11060965,13325,0,1700784775,13084.858070399998,75.37134183000308,53516.09664672
2023-11-24,00:12:57.000,328,11060929,13565,0,1700784776,13084.844597779993,75.37839096000243,53516.0896596
2023-11-24,00:12:58.000,328,11060972,13325,0,1700784777,13084.898488259998,75.35724357000436,53516.15254368001
2023-11-24,00:12:59.000,328,11060972,13165,0,1700784778,13084.851334090003,75.3854400900018,53516.14555656
2023-11-24,00:13:00.000,328,11060981,12925,0,1700784779,13084.885015639993,75.30085053000221,53516.15254368001
2023-11-24,00:13:01.000,328,11060930,13285,0,1700784780,13084.831125160003,75.39248922000115,53516.12459520001
2023-11-24,00:13:02.000,328,11060960,13045,0,1700784781,13084.844597779993,75.3854400900018,53516.082672480006
2023-11-24,00:13:03.000,328,11060945,13365,0,1700784782,13084.858070399998,75.39953835000051,53516.110620960004
2023-11-24,00:13:04.000,328,11060977,13005,0,1700784783,13084.925433499993,75.37134183000308,53516.14555656
2023-11-24,00:13:05.000,328,11060966,13005,0,1700784784,13084.864806709993,75.37839096000243,53516.14555656
2023-11-24,00:13:06.000,328,11060959,13365,0,1700784785,13084.871543019988,75.39248922000115,53516.13856944
2023-11-24,00:13:07.000,328,11061006,13165,0,1700784786,13084.885015639993,75.39953835000051,53516.0896596
2023-11-24,00:13:08.000,328,11060944,13445,0,1700784787,13084.824388849993,75.39953835000051,53516.061711120004
2023-11-24,00:13:09.000,328,11060974,13325,0,1700784788,13084.824388849993,75.37134183000308,53516.061711120004
2023-11-24,00:13:10.000,328,11060912,13245,0,1700784789,13084.844597779993,75.3854400900018,53516.0896596
2023-11-24,00:13:11.000,328,11060960,13205,0,1700784790,13084.790707300002,75.42068573999859,53516.04773688
2023-11-24,00:13:12.000,328,11060933,13245,0,1700784791,13084.804179919993,75.39953835000051,53516.061711120004
2023-11-24,00:13:13.000,328,11060944,13245,0,1700784792,13084.837861469998,75.43478400000458,53516.15254368001
2023-11-24,00:13:14.000,328,11061008,13085,0,1700784793,13084.851334090003,75.40658747999987,53516.17350504001
2023-11-24,00:13:15.000,328,11060999,13125,0,1700784794,13084.777234679997,75.42773486999795,53516.09664672
2023-11-24,00:13:16.000,328,11060980,13165,0,1700784795,13084.770498370002,75.41363660999923,53516.03376264001
2023-11-24,00:13:17.000,328,11060981,12805,0,1700784796,13084.763762059993,75.45593139000266,53516.082672480006
2023-11-24,00:13:18.000,328,11060966,13285,0,1700784797,13084.804179919993,75.4488822600033,53516.05472400001
2023-11-24,00:13:19.000,328,11060955,13085,0,1700784798,13084.777234679997,75.43478400000458,53516.12459520001
2023-11-24,00:13:20.000,328,11060940,13245,0,1700784799,13084.783970989993,75.47707878000074,53516.09664672
2023-11-24,00:13:21.000,328,11060966,13085,0,1700784800,13084.763762059993,75.4488822600033,53516.10363384001
2023-11-24,00:13:22.000,328,11060945,13045,0,1700784801,13084.723344199992,75.4488822600033,53516.0896596
2023-11-24,00:13:23.000,328,11060981,13005,0,1700784802,13084.763762059993,75.47707878000074,53516.10363384001
2023-11-24,00:13:24.000,328,11060978,13405,0,1700784803,13084.757025749997,75.47002965000138,53516.07568536001
2023-11-24,00:13:25.000,328,11060946,13365,0,1700784804,13084.743553129993,75.50527529999817,53516.06869824
2023-11-24,00:13:26.000,328,11061006,13205,0,1700784805,13084.716607889997,75.50527529999817,53516.04074976
2023-11-24,00:13:27.000,328,11060960,13165,0,1700784806,13084.730080510002,75.52642269000353,53516.10363384001
2023-11-24,00:13:28.000,328,11060971,13125,0,1700784807,13084.810916230002,75.47002965000138,53516.110620960004
2023-11-24,00:13:29.000,328,11060974,13005,0,1700784808,13084.743553129993,75.49117703999946,53516.09664672
2023-11-24,00:13:30.000,328,11061002,12965,0,1700784809,13084.736816819997,75.53347182000289,53516.110620960004
2023-11-24,00:13:31.000,328,11060979,13445,0,1700784810,13084.743553129993,75.49822616999882,53516.0896596
2023-11-24,00:13:32.000,328,11060928,13325,0,1700784811,13084.669453720002,75.51232443000481,53516.02677552
2023-11-24,00:13:33.000,328,11060944,13205,0,1700784812,13084.676190029997,75.5475700800016,53516.082672480006
2023-11-24,00:13:34.000,328,11060950,13005,0,1700784813,13084.696398959997,75.54052095000225,53516.07568536001
2023-11-24,00:13:35.000,328,11060969,13285,0,1700784814,13084.763762059993,75.54052095000225,53516.11760808
2023-11-24,00:13:36.000,328,11060951,13085,0,1700784815,13084.703135269992,75.54052095000225,53516.0197884
2023-11-24,00:13:37.000,328,11060974,13005,0,1700784816,13084.682926339992,75.55461921000096,53516.06869824
2023-11-24,00:13:38.000,328,11060962,13285,0,1700784817,13084.730080510002,75.56166834000032,53516.082672480006
2023-11-24,00:13:39.000,328,11060972,13605,0,1700784818,13084.676190029997,75.5475700800016,53516.07568536001
2023-11-24,00:13:40.000,328,11061012,13245,0,1700784819,13084.689662650002,75.53347182000289,53516.082672480006
2023-11-24,00:13:41.000,328,11060971,13445,0,1700784820,13084.608826930002,75.57576659999904,53516.061711120004
2023-11-24,00:13:42.000,328,11060942,13245,0,1700784821,13084.595354309997,75.57576659999904,53516.012801280005
2023-11-24,00:13:43.000,328,11061006,13165,0,1700784822,13084.669453720002,75.56871746999968,53516.131582320006
2023-11-24,00:13:44.000,328,11060979,13165,0,1700784823,13084.689662650002,75.56166834000032,53516.06869824
2023-11-24,00:13:45.000,328,11060962,13085,0,1700784824,13084.669453720002,75.5969139900044,53516.11760808
2023-11-24,00:13:46.000,328,11060933,13285,0,1700784825,13084.642508479992,75.57576659999904,53516.061711120004
2023-11-24,00:13:47.000,328,11060952,13125,0,1700784826,13084.615563239997,75.5828157299984,53516.110620960004
2023-11-24,00:13:48.000,328,11060963,13365,0,1700784827,13084.629035860002,75.63920877000055,53516.082672480006
2023-11-24,00:13:49.000,328,11060924,13165,0,1700784828,13084.635772169997,75.58986485999776,53516.0896596
2023-11-24,00:13:50.000,328,11060961,13365,0,1700784829,13084.588618000002,75.63920877000055,53516.012801280005
2023-11-24,00:13:51.000,328,11060953,13245,0,1700784830,13084.581881689992,75.62511051000183,53515.99882704
2023-11-24,00:13:52.000,328,11060985,13165,0,1700784831,13084.629035860002,75.61101225000311,53516.03376264001
2023-11-24,00:13:53.000,328,11060953,13165,0,1700784832,13084.608826930002,75.5969139900044,53516.09664672
2023-11-24,00:13:54.000,328,11060935,12685,0,1700784833,13084.602090619992,75.57576659999904,53516.06869824
2023-11-24,00:13:55.000,328,11060993,13405,0,1700784834,13084.588618000002,75.5969139900044,53515.98485280001
2023-11-24,00:13:56.000,328,11060944,12805,0,1700784835,13084.521254899992,75.5969139900044,53515.942930080004
2023-11-24,00:13:57.000,328,11060925,13205,0,1700784836,13084.541463829992,75.62511051000183,53515.9499172
2023-11-24,00:13:58.000,328,11060975,13125,0,1700784837,13084.602090619992,75.63215964000119,53515.99882704
2023-11-24,00:13:59.000,328,11060934,13245,0,1700784838,13084.588618000002,75.62511051000183,53516.05472400001
2023-11-24,00:14:00.000,328,11060954,13405,0,1700784839,13084.642508479992,75.67445442000462,53516.04074976
2023-11-24,00:14:01.000,328,11060939,13165,0,1700784840,13084.595354309997,75.66035615999863,53516.012801280005
2023-11-24,00:14:02.000,328,11060954,13285,0,1700784841,13084.568409070002,75.68150355000398,53515.98485280001
2023-11-24,00:14:03.000,328,11061010,13005,0,1700784842,13084.575145379997,75.63920877000055,53515.99183992
2023-11-24,00:14:04.000,328,11060931,12965,0,1700784843,13084.581881689992,75.68855268000334,53515.99183992
2023-11-24,00:14:05.000,328,11060982,13325,0,1700784844,13084.541463829992,75.68855268000334,53516.012801280005
2023-11-24,00:14:06.000,328,11060982,13285,0,1700784845,13084.501045969992,75.6956018100027,53515.894020240004
2023-11-24,00:14:07.000,328,11060940,13285,0,1700784846,13084.487573350001,75.67445442000462,53515.87305888
2023-11-24,00:14:08.000,328,11060958,13045,0,1700784847,13084.554936449997,75.6956018100027,53515.98485280001
2023-11-24,00:14:09.000,328,11060969,13005,0,1700784848,13084.534727519997,75.66740528999799,53515.92895584
2023-11-24,00:14:10.000,328,11060960,13245,0,1700784849,13084.554936449997,75.67445442000462,53515.942930080004
2023-11-24,00:14:11.000,328,11060962,13245,0,1700784850,13084.548200140001,75.67445442000462,53515.963891440006
2023-11-24,00:14:12.000,328,11060943,13165,0,1700784851,13084.507782280001,75.71674920000078,53515.93594296001
2023-11-24,00:14:13.000,328,11060982,13205,0,1700784852,13084.480837039991,75.70265094000206,53515.92196872
2023-11-24,00:14:14.000,328,11060956,13125,0,1700784853,13084.521254899992,75.71674920000078,53515.9499172
2023-11-24,00:14:15.000,328,11060985,13485,0,1700784854,13084.521254899992,75.71674920000078,53515.97786568
2023-11-24,00:14:16.000,328,11060982,13085,0,1700784855,13084.514518589996,75.72379833000014,53515.92895584
2023-11-24,00:14:17.000,328,11060952,13125,0,1700784856,13084.521254899992,75.71674920000078,53515.93594296001
2023-11-24,00:14:18.000,328,11060991,13565,0,1700784857,13084.507782280001,75.70970007000142,53515.97786568
2023-11-24,00:14:19.000,328,11060952,12925,0,1700784858,13084.453891799996,75.6956018100027,53515.86607176001
2023-11-24,00:14:20.000,328,11060906,13005,0,1700784859,13084.474100729996,75.66740528999799,53515.92895584
2023-11-24,00:14:21.000,328,11060969,13285,0,1700784860,13084.440419179991,75.70265094000206,53515.92196872
2023-11-24,00:14:22.000,328,11060923,13365,0,1700784861,13084.474100729996,75.6956018100027,53515.90100736
2023-11-24,00:14:23.000,328,11060933,13045,0,1700784862,13084.541463829992,75.68855268000334,53515.894020240004
2023-11-24,00:14:24.000,328,11060911,13005,0,1700784863,13084.554936449997,75.70265094000206,53515.942930080004
2023-11-24,00:14:25.000,328,11060980,12965,0,1700784864,13084.561672759992,75.70265094000206,53515.90799448001
2023-11-24,00:14:26.000,328,11060988,13285,0,1700784865,13084.527991210001,75.7308474599995,53515.894020240004
2023-11-24,00:14:27.000,328,11060977,13085,0,1700784866,13084.581881689992,75.66740528999799,53515.9499172
2023-11-24,00:14:28.000,328,11061026,13405,0,1700784867,13084.554936449997,75.68150355000398,53515.914981600006
2023-11-24,00:14:29.000,328,11060950,13045,0,1700784868,13084.575145379997,75.66035615999863,53515.92895584
2023-11-24,00:14:30.000,328,11060966,12965,0,1700784869,13084.581881689992,75.70265094000206,53515.963891440006
2023-11-24,00:14:31.000,328,11060931,13085,0,1700784870,13084.568409070002,75.66035615999863,53515.86607176001
2023-11-24,00:14:32.000,328,11060952,13485,0,1700784871,13084.588618000002,75.70265094000206,53515.894020240004
2023-11-24,00:14:33.000,328,11060923,12925,0,1700784872,13084.615563239997,75.66035615999863,53515.963891440006
2023-11-24,00:14:34.000,328,11060963,13085,0,1700784873,13084.662717409992,75.66035615999863,53515.92196872
2023-11-24,00:14:35.000,328,11060953,12765,0,1700784874,13084.622299549992,75.65330702999927,53515.914981600006
2023-11-24,00:14:36.000,328,11060938,13005,0,1700784875,13084.534727519997,75.70265094000206,53515.8101748
2023-11-24,00:14:37.000,328,11060980,13245,0,1700784876,13084.575145379997,75.67445442000462,53515.87305888
2023-11-24,00:14:38.000,328,11060965,13005,0,1700784877,13084.622299549992,75.66035615999863,53515.92895584
2023-11-24,00:14:39.000,328,11060943,13285,0,1700784878,13084.642508479992,75.63920877000055,53515.894020240004
2023-11-24,00:14:40.000,328,11060940,13205,0,1700784879,13084.655981099997,75.65330702999927,53515.95690432001
2023-11-24,00:14:41.000,328,11060989,13405,0,1700784880,13084.655981099997,75.65330702999927,53515.90100736
2023-11-24,00:14:42.000,328,11060963,13085,0,1700784881,13084.676190029997,75.66740528999799,53515.894020240004
2023-11-24,00:14:43.000,328,11060949,13565,0,1700784882,13084.716607889997,75.62511051000183,53515.9499172
2023-11-24,00:14:44.000,328,11060913,13285,0,1700784883,13084.723344199992,75.56871746999968,53515.92196872
2023-11-24,00:14:45.000,328,11060882,13005,0,1700784884,13084.703135269992,75.57576659999904,53515.914981600006
2023-11-24,00:14:46.000,328,11060974,13125,0,1700784885,13084.662717409992,75.62511051000183,53515.87305888
2023-11-24,00:14:47.000,328,11060957,13285,0,1700784886,13084.669453720002,75.61806138000247,53515.90100736
2023-11-24,00:14:48.000,328,11060941,13165,0,1700784887,13084.736816819997,75.58986485999776,53515.97087856
2023-11-24,00:14:49.000,328,11060929,13525,0,1700784888,13084.763762059993,75.55461921000096,53515.92895584
2023-11-24,00:14:50.000,328,11060950,13085,0,1700784889,13084.757025749997,75.56871746999968,53515.97786568
2023-11-24,00:14:51.000,328,11060988,13445,0,1700784890,13084.777234679997,75.56166834000032,53515.963891440006
2023-11-24,00:14:52.000,328,11060988,13285,0,1700784891,13084.682926339992,75.58986485999776,53515.914981600006
2023-11-24,00:14:53.000,328,11060986,13165,0,1700784892,13084.709871580002,75.58986485999776,53515.86607176001
2023-11-24,00:14:54.000,328,11060967,13045,0,1700784893,13084.736816819997,75.57576659999904,53515.97087856
2023-11-24,00:14:55.000,328,11060973,13285,0,1700784894,13084.783970989993,75.60396312000375,53515.93594296001
2023-11-24,00:14:56.000,328,11060946,13325,0,1700784895,13084.763762059993,75.56871746999968,53515.9499172
2023-11-24,00:14:57.000,328,11060950,13285,0,1700784896,13084.770498370002,75.5828157299984,53515.87305888
2023-11-24,00:14:58.000,328,11060938,13085,0,1700784897,13084.797443609998,75.57576659999904,53515.98485280001
2023-11-24,00:14:59.000,328,11060984,13245,0,1700784898,13084.797443609998,75.5828157299984,53515.97786568
2023-11-24,00:15:00.000,328,11060939,13045,0,1700784899,13084.783970989993,75.56871746999968,53515.942930080004
2023-11-24,00:15:01.000,328,11060959,12845,0,1700784900,13084.696398959997,75.5828157299984,53515.93594296001
2023-11-24,00:15:02.000,328,11060931,13045,0,1700784901,13084.689662650002,75.56871746999968,53515.85209752
2023-11-24,00:15:03.000,328,11060959,13245,0,1700784902,13084.777234679997,75.54052095000225,53515.9499172
2023-11-24,00:15:04.000,328,11060980,13085,0,1700784903,13084.817652539998,75.55461921000096,53515.99882704
2023-11-24,00:15:05.000,328,11060987,13285,0,1700784904,13084.804179919993,75.56166834000032,53515.97087856
2023-11-24,00:15:06.000,328,11060999,13245,0,1700784905,13084.736816819997,75.5475700800016,53515.92196872
2023-11-24,00:15:07.000,328,11060996,13685,0,1700784906,13084.743553129993,75.5828157299984,53515.9499172
2023-11-24,00:15:08.000,328,11060972,12845,0,1700784907,13084.763762059993,75.5828157299984,53515.963891440006
2023-11-24,00:15:09.000,328,11060971,12965,0,1700784908,13084.763762059993,75.56871746999968,53515.97786568
2023-11-24,00:15:10.000,328,11060935,12925,0,1700784909,13084.783970989993,75.53347182000289,53515.92196872
2023-11-24,00:15:11.000,328,11060955,13125,0,1700784910,13084.709871580002,75.56166834000032,53515.894020240004
2023-11-24,00:15:12.000,328,11060927,13325,0,1700784911,13084.736816819997,75.56166834000032,53515.97087856
2023-11-24,00:15:13.000,328,11060933,13245,0,1700784912,13084.750289440002,75.53347182000289,53515.9499172
2023-11-24,00:15:14.000,328,11060944,13645,0,1700784913,13084.783970989993,75.52642269000353,53515.97786568
2023-11-24,00:15:15.000,328,11060994,13645,0,1700784914,13084.763762059993,75.5475700800016,53515.9499172
2023-11-24,00:15:16.000,328,11060954,13325,0,1700784915,13084.709871580002,75.5475700800016,53515.9499172
2023-11-24,00:15:17.000,328,11060964,12805,0,1700784916,13084.662717409992,75.53347182000289,53515.86607176001
2023-11-24,00:15:18.000,328,11060994,13205,0,1700784917,13084.682926339992,75.5475700800016,53515.90100736
2023-11-24,00:15:19.000,328,11060979,12805,0,1700784918,13084.696398959997,75.51232443000481,53515.92196872
2023-11-24,00:15:20.000,328,11060954,13045,0,1700784919,13084.757025749997,75.54052095000225,53515.99882704
2023-11-24,00:15:21.000,328,11060942,13325,0,1700784920,13084.696398959997,75.5475700800016,53515.92895584
2023-11-24,00:15:22.000,328,11060975,13085,0,1700784921,13084.682926339992,75.51937356000417,53515.894020240004
2023-11-24,00:15:23.000,328,11060990,13285,0,1700784922,13084.662717409992,75.53347182000289,53515.914981600006
2023-11-24,00:15:24.000,328,11060953,13125,0,1700784923,13084.669453720002,75.56166834000032,53515.92196872
2023-11-24,00:15:25.000,328,11060946,13285,0,1700784924,13084.676190029997,75.54052095000225,53515.95690432001
2023-11-24,00:15:26.000,328,11060988,13285,0,1700784925,13084.662717409992,75.53347182000289,53515.880046
2023-11-24,00:15:27.000,328,11060989,13365,0,1700784926,13084.682926339992,75.51937356000417,53515.8101748
2023-11-24,00:15:28.000,328,11060942,12925,0,1700784927,13084.750289440002,75.4841279100001,53515.92196872
2023-11-24,00:15:29.000,328,11060899,13125,0,1700784928,13084.709871580002,75.51937356000417,53515.9499172
2023-11-24,00:15:30.000,328,11060921,13125,0,1700784929,13084.709871580002,75.53347182000289,53515.942930080004
2023-11-24,00:15:31.000,328,11060938,13165,0,1700784930,13084.676190029997,75.49117703999946,53515.90799448001
2023-11-24,00:15:32.000,328,11060931,13045,0,1700784931,13084.615563239997,75.49117703999946,53515.796200560006
2023-11-24,00:15:33.000,328,11060992,13045,0,1700784932,13084.642508479992,75.51232443000481,53515.845110400005
2023-11-24,00:15:34.000,328,11060942,13125,0,1700784933,13084.635772169997,75.49117703999946,53515.87305888
2023-11-24,00:15:35.000,328,11060951,12605,0,1700784934,13084.689662650002,75.49117703999946,53515.85908464
2023-11-24,00:15:36.000,328,11060947,13325,0,1700784935,13084.655981099997,75.47707878000074,53515.83812328001
2023-11-24,00:15:37.000,328,11060968,13205,0,1700784936,13084.629035860002,75.42773486999795,53515.83812328001
2023-11-24,00:15:38.000,328,11060977,12925,0,1700784937,13084.655981099997,75.4488822600033,53515.83812328001
2023-11-24,00:15:39.000,328,11061005,13565,0,1700784938,13084.682926339992,75.49117703999946,53515.92196872
2023-11-24,00:15:40.000,328,11060949,13285,0,1700784939,13084.696398959997,75.47707878000074,53515.914981600006
2023-11-24,00:15:41.000,328,11060946,13045,0,1700784940,13084.608826930002,75.47002965000138,53515.8101748
2023-11-24,00:15:42.000,328,11060943,13005,0,1700784941,13084.581881689992,75.43478400000458,53515.83113616
2023-11-24,00:15:43.000,328,11060938,13165,0,1700784942,13084.635772169997,75.44183313000394,53515.880046
2023-11-24,00:15:44.000,328,11060949,13365,0,1700784943,13084.682926339992,75.46298052000202,53515.95690432001
2023-11-24,00:15:45.000,328,11060979,13005,0,1700784944,13084.682926339992,75.47002965000138,53515.92895584
2023-11-24,00:15:46.000,328,11060983,13085,0,1700784945,13084.676190029997,75.47707878000074,53515.894020240004
2023-11-24,00:15:47.000,328,11061010,13125,0,1700784946,13084.689662650002,75.44183313000394,53515.93594296001
2023-11-24,00:15:48.000,328,11060964,13165,0,1700784947,13084.676190029997,75.46298052000202,53515.88703312001
2023-11-24,00:15:49.000,328,11060953,13285,0,1700784948,13084.655981099997,75.43478400000458,53515.85908464
2023-11-24,00:15:50.000,328,11060997,13285,0,1700784949,13084.676190029997,75.45593139000266,53515.90799448001
2023-11-24,00:15:51.000,328,11060939,12885,0,1700784950,13084.642508479992,75.44183313000394,53515.87305888
2023-11-24,00:15:52.000,328,11060984,13205,0,1700784951,13084.696398959997,75.47002965000138,53515.914981600006
2023-11-24,00:15:53.000,328,11060963,13445,0,1700784952,13084.709871580002,75.41363660999923,53515.90799448001
2023-11-24,00:15:54.000,328,11060979,13205,0,1700784953,13084.716607889997,75.42773486999795,53515.92196872
2023-11-24,00:15:55.000,328,11060977,13205,0,1700784954,13084.696398959997,75.4488822600033,53515.92895584
2023-11-24,00:15:56.000,328,11060980,13205,0,1700784955,13084.635772169997,75.46298052000202,53515.82414904
2023-11-24,00:15:57.000,328,11060979,13205,0,1700784956,13084.676190029997,75.43478400000458,53515.8101748
2023-11-24,00:15:58.000,328,11060950,13085,0,1700784957,13084.703135269992,75.42068573999859,53515.92196872
2023-11-24,00:15:59.000,328,11060960,13205,0,1700784958,13084.682926339992,75.42773486999795,53515.880046
2023-11-24,00:16:00.000,328,11060981,13205,0,1700784959,13084.703135269992,75.44183313000394,53515.99882704
2023-11-24,00:16:01.000,328,11060939,13205,0,1700784960,13084.730080510002,75.41363660999923,53515.97786568
2023-11-24,00:16:02.000,328,11060964,13245,0,1700784961,13084.723344199992,75.39953835000051,53515.92895584
2023-11-24,00:16:03.000,328,11060951,13245,0,1700784962,13084.750289440002,75.42068573999859,53515.98485280001
2023-11-24,00:16:04.000,328,11060964,13285,0,1700784963,13084.750289440002,75.44183313000394,53515.97087856
2023-11-24,00:16:05.000,328,11060972,13085,0,1700784964,13084.743553129993,75.42068573999859,53515.97786568
2023-11-24,00:16:06.000,328,11060923,13165,0,1700784965,13084.676190029997,75.42068573999859,53515.880046
2023-11-24,00:16:07.000,328,11060960,12925,0,1700784966,13084.689662650002,75.42773486999795,53515.88703312001
2023-11-24,00:16:08.000,328,11060960,13085,0,1700784967,13084.790707300002,75.37839096000243,53515.98485280001
2023-11-24,00:16:09.000,328,11060957,13205,0,1700784968,13084.804179919993,75.40658747999987,53515.92895584
2023-11-24,00:16:10.000,328,11060989,13365,0,1700784969,13084.817652539998,75.37839096000243,53515.97786568
2023-11-24,00:16:11.000,328,11061012,13285,0,1700784970,13084.810916230002,75.40658747999987,53515.93594296001
2023-11-24,00:16:12.000,328,11060942,13245,0,1700784971,13084.777234679997,75.40658747999987,53515.914981600006
2023-11-24,00:16:13.000,328,11060971,13365,0,1700784972,13084.750289440002,75.39248922000115,53515.914981600006
2023-11-24,00:16:14.000,328,11060988,13005,0,1700784973,13084.824388849993,75.3854400900018,53515.98485280001
2023-11-24,00:16:15.000,328,11060961,13085,0,1700784974,13084.844597779993,75.39953835000051,53516.00581416001
2023-11-24,00:16:16.000,328,11060931,13405,0,1700784975,13084.851334090003,75.42773486999795,53515.92196872
2023-11-24,00:16:17.000,328,11060958,13005,0,1700784976,13084.864806709993,75.37134183000308,53515.914981600006
2023-11-24,00:16:18.000,328,11060986,13085,0,1700784977,13084.925433499993,75.37839096000243,53515.942930080004
2023-11-24,00:16:19.000,328,11060964,12925,0,1700784978,13084.938906119998,75.39953835000051,53515.92196872
2023-11-24,00:16:20.000,328,11060970,13525,0,1700784979,13084.965851359993,75.39248922000115,53515.942930080004
2023-11-24,00:16:21.000,328,11060969,13085,0,1700784980,13084.925433499993,75.42773486999795,53515.85209752
2023-11-24,00:16:22.000,328,11060960,13205,0,1700784981,13084.952378739988,75.42068573999859,53515.99882704
2023-11-24,00:16:23.000,328,11060989,13285,0,1700784982,13084.999532909998,75.42068573999859,53516.012801280005
2023-11-24,00:16:24.000,328,11060929,12965,0,1700784983,13084.992796599989,75.47707878000074,53515.942930080004
2023-11-24,00:16:25.000,328,11060964,13285,0,1700784984,13085.006269219994,75.4488822600033,53515.92196872
2023-11-24,00:16:26.000,328,11060937,13605,0,1700784985,13085.060159699999,75.44183313000394,53515.95690432001
2023-11-24,00:16:27.000,328,11060965,12965,0,1700784986,13085.013005529989,75.45593139000266,53515.97786568
2023-11-24,00:16:28.000,328,11060964,13085,0,1700784987,13085.026478149994,75.47707878000074,53515.99882704
2023-11-24,00:16:29.000,328,11060943,13005,0,1700784988,13084.992796599989,75.47707878000074,53515.942930080004
2023-11-24,00:16:30.000,328,11061002,13125,0,1700784989,13085.046687079994,75.43478400000458,53516.012801280005
2023-11-24,00:16:31.000,328,11060995,13205,0,1700784990,13085.026478149994,75.40658747999987,53515.97087856
2023-11-24,00:16:32.000,328,11060971,12925,0,1700784991,13085.026478149994,75.49822616999882,53515.99183992
2023-11-24,00:16:33.000,328,11060978,12965,0,1700784992,13085.080368629999,75.47002965000138,53516.02677552
2023-11-24,00:16:34.000,328,11060949,12925,0,1700784993,13085.11405017999,75.45593139000266,53516.082672480006
2023-11-24,00:16:35.000,328,11060995,13245,0,1700784994,13085.073632319989,75.46298052000202,53516.10363384001
2023-11-24,00:16:36.000,328,11060978,13045,0,1700784995,13085.019741839998,75.50527529999817,53515.942930080004
2023-11-24,00:16:37.000,328,11060957,13005,0,1700784996,13085.060159699999,75.47707878000074,53516.00581416001
2023-11-24,00:16:38.000,328,11060946,13285,0,1700784997,13085.11405017999,75.4841279100001,53516.07568536001
2023-11-24,00:16:39.000,328,11060951,13285,0,1700784998,13085.11405017999,75.49822616999882,53516.012801280005
2023-11-24,00:16:40.000,328,11061010,12725,0,1700784999,13085.127522799994,75.49117703999946,53516.05472400001
2023-11-24,00:16:41.000,328,11060968,12965,0,1700785000,13085.120786489999,75.49117703999946,53516.04074976
2023-11-24,00:16:42.000,328,11060925,13445,0,1700785001,13085.087104939994,75.47002965000138,53516.04074976
2023-11-24,00:16:43.000,328,11061027,13245,0,1700785002,13085.161204349999,75.46298052000202,53516.082672480006
2023-11-24,00:16:44.000,328,11060947,13325,0,1700785003,13085.20162221,75.47002965000138,53516.082672480006
2023-11-24,00:16:45.000,328,11060945,13005,0,1700785004,13085.17467696999,75.46298052000202,53516.0197884
2023-11-24,00:16:46.000,328,11060970,13325,0,1700785005,13085.140995419999,75.51937356000417,53515.99183992
2023-11-24,00:16:47.000,328,11060924,13285,0,1700785006,13085.161204349999,75.53347182000289,53516.04074976
2023-11-24,00:16:48.000,328,11060937,13205,0,1700785007,13085.27572161999,75.55461921000096,53516.0896596
2023-11-24,00:16:49.000,328,11060948,13085,0,1700785008,13085.28245793,75.52642269000353,53516.082672480006
2023-11-24,00:16:50.000,328,11060964,13245,0,1700785009,13085.289194239995,75.49822616999882,53516.082672480006
2023-11-24,00:16:51.000,328,11060982,13005,0,1700785010,13085.28245793,75.51937356000417,53516.06869824
2023-11-24,00:16:52.000,328,11060941,12885,0,1700785011,13085.18141328,75.5475700800016,53516.03376264001
2023-11-24,00:16:53.000,328,11060968,13725,0,1700785012,13085.22183114,75.53347182000289,53516.02677552
2023-11-24,00:16:54.000,328,11060942,13325,0,1700785013,13085.262249,75.5475700800016,53516.0896596
2023-11-24,00:16:55.000,328,11060921,12965,0,1700785014,13085.268985309995,75.51937356000417,53516.082672480006
2023-11-24,00:16:56.000,328,11060984,13085,0,1700785015,13085.25551268999,75.56166834000032,53516.0896596
2023-11-24,00:16:57.000,328,11060914,13405,0,1700785016,13085.262249,75.51937356000417,53516.06869824
2023-11-24,00:16:58.000,328,11060980,13245,0,1700785017,13085.289194239995,75.54052095000225,53516.06869824
2023-11-24,00:16:59.000,328,11060934,13365,0,1700785018,13085.309403169995,75.57576659999904,53516.07568536001
2023-11-24,00:17:00.000,328,11060963,13205,0,1700785019,13085.30266686,75.51232443000481,53516.082672480006
2023-11-24,00:17:01.000,328,11060930,13325,0,1700785020,13085.248776379995,75.5475700800016,53516.0197884
2023-11-24,00:17:02.000,328,11060977,12965,0,1700785021,13085.268985309995,75.52642269000353,53516.04773688
2023-11-24,00:17:03.000,328,11060946,13085,0,1700785022,13085.34308472,75.57576659999904,53516.09664672
2023-11-24,00:17:04.000,328,11060952,13205,0,1700785023,13085.309403169995,75.55461921000096,53516.04773688
2023-11-24,00:17:05.000,328,11060948,13285,0,1700785024,13085.38350258,75.50527529999817,53516.15254368001
2023-11-24,00:17:06.000,328,11060978,13125,0,1700785025,13085.41718412999,75.52642269000353,53516.13856944
2023-11-24,00:17:07.000,328,11060949,13245,0,1700785026,13085.37676626999,75.5475700800016,53516.16651792
2023-11-24,00:17:08.000,328,11060993,13405,0,1700785027,13085.32287579,75.53347182000289,53516.09664672
2023-11-24,00:17:09.000,328,11060936,13285,0,1700785028,13085.36329365,75.51232443000481,53516.082672480006
2023-11-24,00:17:10.000,328,11060957,12605,0,1700785029,13085.41718412999,75.50527529999817,53516.131582320006
2023-11-24,00:17:11.000,328,11060994,12925,0,1700785030,13085.42392044,75.51937356000417,53516.061711120004
2023-11-24,00:17:12.000,328,11060984,13085,0,1700785031,13085.41718412999,75.50527529999817,53516.0896596
2023-11-24,00:17:13.000,328,11060959,12925,0,1700785032,13085.45760198999,75.50527529999817,53516.1595308
2023-11-24,00:17:14.000,328,11060974,12965,0,1700785033,13085.47781091999,75.51232443000481,53516.180492160005
2023-11-24,00:17:15.000,328,11060939,13165,0,1700785034,13085.471074609995,75.50527529999817,53516.14555656
2023-11-24,00:17:16.000,328,11060954,13285,0,1700785035,13085.41718412999,75.49117703999946,53516.1595308
2023-11-24,00:17:17.000,328,11060966,13045,0,1700785036,13085.45760198999,75.51937356000417,53516.082672480006
2023-11-24,00:17:18.000,328,11060987,13365,0,1700785037,13085.531701399996,75.4841279100001,53516.17350504001
2023-11-24,00:17:19.000,328,11061004,13125,0,1700785038,13085.52496509,75.51937356000417,53516.14555656
2023-11-24,00:17:20.000,328,11060946,13245,0,1700785039,13085.56538295,75.49117703999946,53516.250363360006
2023-11-24,00:17:21.000,328,11060981,13245,0,1700785040,13085.56538295,75.49117703999946,53516.229402000004
2023-11-24,00:17:22.000,328,11060953,12765,0,1700785041,13085.54517402,75.49822616999882,53516.1944664
2023-11-24,00:17:23.000,328,11060956,12925,0,1700785042,13085.58559188,75.51937356000417,53516.13856944
2023-11-24,00:17:24.000,328,11061002,13005,0,1700785043,13085.592328189996,75.49117703999946,53516.21542776
2023-11-24,00:17:25.000,328,11060979,13245,0,1700785044,13085.612537119996,75.49822616999882,53516.17350504001
2023-11-24,00:17:26.000,328,11061044,13165,0,1700785045,13085.558646639991,75.4841279100001,53516.14555656
2023-11-24,00:17:27.000,328,11061014,13285,0,1700785046,13085.572119259996,75.47002965000138,53516.13856944
2023-11-24,00:17:28.000,328,11060986,13045,0,1700785047,13085.686636530001,75.4488822600033,53516.229402000004
2023-11-24,00:17:29.000,328,11060958,13005,0,1700785048,13085.686636530001,75.46298052000202,53516.229402000004
2023-11-24,00:17:30.000,328,11060974,13285,0,1700785049,13085.700109149991,75.47002965000138,53516.23638912
2023-11-24,00:17:31.000,328,11060959,12805,0,1700785050,13085.693372839996,75.47707878000074,53516.21542776
2023-11-24,00:17:32.000,328,11060973,13005,0,1700785051,13085.652954979996,75.42068573999859,53516.18747928
2023-11-24,00:17:33.000,328,11060988,13085,0,1700785052,13085.646218670001,75.44183313000394,53516.15254368001
2023-11-24,00:17:34.000,328,11060954,13245,0,1700785053,13085.706845460001,75.43478400000458,53516.20145352001
2023-11-24,00:17:35.000,328,11060987,13045,0,1700785054,13085.733790699996,75.40658747999987,53516.1944664
2023-11-24,00:17:36.000,328,11061006,13085,0,1700785055,13085.706845460001,75.3854400900018,53516.27132472001
2023-11-24,00:17:37.000,328,11060986,13005,0,1700785056,13085.713581769996,75.37134183000308,53516.1944664
2023-11-24,00:17:38.000,328,11060983,12965,0,1700785057,13085.807890110002,75.37134183000308,53516.278311840004
2023-11-24,00:17:39.000,328,11060976,12805,0,1700785058,13085.787681180002,75.39248922000115,53516.23638912
2023-11-24,00:17:40.000,328,11060974,13285,0,1700785059,13085.821362729992,75.37134183000308,53516.25735048
2023-11-24,00:17:41.000,328,11060972,13005,0,1700785060,13085.780944869992,75.35724357000436,53516.229402000004
2023-11-24,00:17:42.000,328,11060950,13085,0,1700785061,13085.787681180002,75.39953835000051,53516.229402000004
2023-11-24,00:17:43.000,328,11060962,12925,0,1700785062,13085.821362729992,75.35724357000436,53516.25735048
2023-11-24,00:17:44.000,328,11061013,13405,0,1700785063,13085.902198449992,75.336096179999,53516.30626032
2023-11-24,00:17:45.000,328,11060934,12965,0,1700785064,13085.915671069997,75.35019443999772,53516.25735048
2023-11-24,00:17:46.000,328,11060965,12845,0,1700785065,13085.888725830002,75.36429270000372,53516.21542776
2023-11-24,00:17:47.000,328,11060950,13285,0,1700785066,13085.875253209997,75.35019443999772,53516.23638912
2023-11-24,00:17:48.000,328,11060995,13085,0,1700785067,13085.935879999997,75.30085053000221,53516.299273200006
2023-11-24,00:17:49.000,328,11060995,13285,0,1700785068,13086.003243099993,75.32199792000029,53516.299273200006
2023-11-24,00:17:50.000,328,11060965,12965,0,1700785069,13085.976297859997,75.29380140000285,53516.31324744
2023-11-24,00:17:51.000,328,11060969,13325,0,1700785070,13085.942616309992,75.34314530999836,53516.27132472001
2023-11-24,00:17:52.000,328,11060939,13085,0,1700785071,13086.016715719998,75.29380140000285,53516.2643376
2023-11-24,00:17:53.000,328,11060923,13405,0,1700785072,13086.063869889993,75.29380140000285,53516.32023456001
2023-11-24,00:17:54.000,328,11061003,13085,0,1700785073,13086.084078819993,75.30085053000221,53516.348183040005
2023-11-24,00:17:55.000,328,11061003,13285,0,1700785074,13086.077342509998,75.26560487999814,53516.397092880004
2023-11-24,00:17:56.000,328,11060994,13165,0,1700785075,13086.090815129988,75.27265401000477,53516.299273200006
2023-11-24,00:17:57.000,328,11060968,12805,0,1700785076,13086.036924649998,75.27970314000413,53516.36914440001
2023-11-24,00:17:58.000,328,11060962,13125,0,1700785077,13086.117760369998,75.25855574999878,53516.34119592001
2023-11-24,00:17:59.000,328,11060903,13165,0,1700785078,13086.151441919988,75.27970314000413,53516.36914440001
2023-11-24,00:18:00.000,328,11060916,12925,0,1700785079,13086.191859779989,75.27970314000413,53516.40408
2023-11-24,00:18:01.000,328,11060941,13085,0,1700785080,13086.164914539993,75.27970314000413,53516.39010576001
2023-11-24,00:18:02.000,328,11060918,12765,0,1700785081,13086.144705609993,75.25855574999878,53516.348183040005
2023-11-24,00:18:03.000,328,11060973,12965,0,1700785082,13086.171650849989,75.27970314000413,53516.418054240006
2023-11-24,00:18:04.000,328,11060976,13445,0,1700785083,13086.225541329994,75.25855574999878,53516.466964080006
2023-11-24,00:18:05.000,328,11060981,13205,0,1700785084,13086.225541329994,75.28675227000349,53516.45997696001
2023-11-24,00:18:06.000,328,11060950,12605,0,1700785085,13086.191859779989,75.26560487999814,53516.36914440001
2023-11-24,00:18:07.000,328,11060960,12925,0,1700785086,13086.178387159998,75.27970314000413,53516.397092880004
2023-11-24,00:18:08.000,328,11060962,13085,0,1700785087,13086.292904429989,75.28675227000349,53516.446002720004
2023-11-24,00:18:09.000,328,11060962,13125,0,1700785088,13086.299640739999,75.27970314000413,53516.446002720004
2023-11-24,00:18:10.000,328,11060933,13285,0,1700785089,13086.326585979994,75.25855574999878,53516.49491256
2023-11-24,00:18:11.000,328,11060939,12925,0,1700785090,13086.272695499989,75.29380140000285,53516.39010576001
2023-11-24,00:18:12.000,328,11060973,13245,0,1700785091,13086.313113359989,75.30789966000157,53516.446002720004
2023-11-24,00:18:13.000,328,11060963,13045,0,1700785092,13086.279431809999,75.28675227000349,53516.50888680001
2023-11-24,00:18:14.000,328,11060958,12845,0,1700785093,13086.33332228999,75.23035923000134,53516.4739512
2023-11-24,00:18:15.000,328,11060966,13045,0,1700785094,13086.286168119994,75.25855574999878,53516.41106712001
2023-11-24,00:18:16.000,328,11060958,13125,0,1700785095,13086.319849669999,75.25855574999878,53516.41106712001
2023-11-24,00:18:17.000,328,11060980,12965,0,1700785096,13086.346794909994,75.27265401000477,53516.49491256
2023-11-24,00:18:18.000,328,11060938,13245,0,1700785097,13086.360267529999,75.2374083600007,53516.52286104
2023-11-24,00:18:19.000,328,11060960,13005,0,1700785098,13086.33332228999,75.22331010000198,53516.4739512
2023-11-24,00:18:20.000,328,11060945,13045,0,1700785099,13086.37374014999,75.27265401000477,53516.43901560001
2023-11-24,00:18:21.000,328,11060983,13085,0,1700785100,13086.340058599999,75.30789966000157,53516.42504136
2023-11-24,00:18:22.000,328,11060944,13445,0,1700785101,13086.367003839994,75.27265401000477,53516.40408
2023-11-24,00:18:23.000,328,11060950,13285,0,1700785102,13086.387212769994,75.26560487999814,53516.45997696001
2023-11-24,00:18:24.000,328,11060968,12925,0,1700785103,13086.360267529999,75.27265401000477,53516.446002720004
2023-11-24,00:18:25.000,328,11060988,12925,0,1700785104,13086.40068539,75.25855574999878,53516.446002720004
2023-11-24,00:18:26.000,328,11060957,12805,0,1700785105,13086.447839559994,75.22331010000198,53516.48792544001
2023-11-24,00:18:27.000,328,11061014,13165,0,1700785106,13086.40068539,75.21626097000262,53516.50189968
2023-11-24,00:18:28.000,328,11060990,13405,0,1700785107,13086.447839559994,75.25150661999942,53516.4739512
2023-11-24,00:18:29.000,328,11060967,13085,0,1700785108,13086.380476459999,75.25855574999878,53516.4739512
2023-11-24,00:18:30.000,328,11060939,13285,0,1700785109,13086.42089432,75.27970314000413,53516.50189968
2023-11-24,00:18:31.000,328,11060949,13285,0,1700785110,13086.407421699994,75.27265401000477,53516.48093832
2023-11-24,00:18:32.000,328,11060967,13085,0,1700785111,13086.427630629994,75.25150661999942,53516.43901560001
2023-11-24,00:18:33.000,328,11060956,13125,0,1700785112,13086.468048489995,75.24445749000006,53516.5438224
2023-11-24,00:18:34.000,328,11060911,12965,0,1700785113,13086.46131218,75.24445749000006,53516.48792544001
2023-11-24,00:18:35.000,328,11061014,13045,0,1700785114,13086.43436693999,75.20921184000326,53516.55080952
2023-11-24,00:18:36.000,328,11061013,13045,0,1700785115,13086.407421699994,75.22331010000198,53516.45298984
2023-11-24,00:18:37.000,328,11061030,12805,0,1700785116,13086.367003839994,75.25150661999942,53516.4739512
2023-11-24,00:18:38.000,328,11060960,12925,0,1700785117,13086.44110325,75.24445749000006,53516.53683528001
2023-11-24,00:18:39.000,328,11060945,13205,0,1700785118,13086.45457586999,75.23035923000134,53516.60670648001
2023-11-24,00:18:40.000,328,11060937,12965,0,1700785119,13086.468048489995,75.22331010000198,53516.48792544001
2023-11-24,00:18:41.000,328,11060946,13325,0,1700785120,13086.468048489995,75.22331010000198,53516.48792544001
2023-11-24,00:18:42.000,328,11060963,12925,0,1700785121,13086.44110325,75.17396618999919,53516.49491256
2023-11-24,00:18:43.000,328,11060952,13085,0,1700785122,13086.48152111,75.18806444999791,53516.52984816
2023-11-24,00:18:44.000,328,11060945,13165,0,1700785123,13086.47478479999,75.22331010000198,53516.55779664001
2023-11-24,00:18:45.000,328,11061012,13085,0,1700785124,13086.447839559994,75.18101531999855,53516.50888680001
2023-11-24,00:18:46.000,328,11060976,13165,0,1700785125,13086.42089432,75.15986793000047,53516.48792544001
2023-11-24,00:18:47.000,328,11060949,13245,0,1700785126,13086.40068539,75.17396618999919,53516.515873920005
2023-11-24,00:18:48.000,328,11060955,13125,0,1700785127,13086.49499372999,75.13167141000304,53516.59273224
2023-11-24,00:18:49.000,328,11060993,13045,0,1700785128,13086.49499372999,75.14576967000176,53516.53683528001
2023-11-24,00:18:50.000,328,11060986,13045,0,1700785129,13086.508466349995,75.15281880000111,53516.564783760005
2023-11-24,00:18:51.000,328,11060970,12965,0,1700785130,13086.488257419995,75.11052401999768,53516.515873920005
2023-11-24,00:18:52.000,328,11060963,12645,0,1700785131,13086.45457586999,75.12462228000368,53516.45997696001
2023-11-24,00:18:53.000,328,11060934,13285,0,1700785132,13086.45457586999,75.13167141000304,53516.43901560001
2023-11-24,00:18:54.000,328,11060970,13285,0,1700785133,13086.47478479999,75.16691705999983,53516.52286104
2023-11-24,00:18:55.000,328,11060959,13045,0,1700785134,13086.46131218,75.15281880000111,53516.5438224
2023-11-24,00:18:56.000,328,11060974,13005,0,1700785135,13086.47478479999,75.14576967000176,53516.53683528001
2023-11-24,00:18:57.000,328,11060982,13445,0,1700785136,13086.45457586999,75.1387205400024,53516.53683528001
2023-11-24,00:18:58.000,328,11060955,13205,0,1700785137,13086.53541158999,75.13167141000304,53516.6486292
2023-11-24,00:18:59.000,328,11060921,13365,0,1700785138,13086.52193897,75.16691705999983,53516.585745120006
2023-11-24,00:19:00.000,328,11060977,12925,0,1700785139,13086.51520265999,75.15986793000047,53516.55779664001
2023-11-24,00:19:01.000,328,11060964,13005,0,1700785140,13086.49499372999,75.12462228000368,53516.52286104
2023-11-24,00:19:02.000,328,11060955,13085,0,1700785141,13086.47478479999,75.17396618999919,53516.515873920005
2023-11-24,00:19:03.000,328,11060961,13285,0,1700785142,13086.49499372999,75.11052401999768,53516.64164208
2023-11-24,00:19:04.000,328,11060933,13125,0,1700785143,13086.53541158999,75.1387205400024,53516.634654960006
2023-11-24,00:19:05.000,328,11060951,12965,0,1700785144,13086.48152111,75.10347488999832,53516.59971936
2023-11-24,00:19:06.000,328,11060999,13365,0,1700785145,13086.46131218,75.09642575999897,53516.5438224
2023-11-24,00:19:07.000,328,11060981,13045,0,1700785146,13086.50173004,75.09642575999897,53516.57875800001
2023-11-24,00:19:08.000,328,11060987,13485,0,1700785147,13086.468048489995,75.11757315000432,53516.57177088
2023-11-24,00:19:09.000,328,11060950,13245,0,1700785148,13086.46131218,75.14576967000176,53516.564783760005
2023-11-24,00:19:10.000,328,11060971,13005,0,1700785149,13086.46131218,75.13167141000304,53516.57177088
2023-11-24,00:19:11.000,328,11060922,13165,0,1700785150,13086.44110325,75.16691705999983,53516.52286104
2023-11-24,00:19:12.000,328,11060925,12925,0,1700785151,13086.44110325,75.16691705999983,53516.50888680001
2023-11-24,00:19:13.000,328,11060945,13165,0,1700785152,13086.47478479999,75.15986793000047,53516.55080952
2023-11-24,00:19:14.000,328,11060989,13285,0,1700785153,13086.468048489995,75.16691705999983,53516.59273224
2023-11-24,00:19:15.000,328,11060927,13125,0,1700785154,13086.46131218,75.19511358000454,53516.55779664001
2023-11-24,00:19:16.000,328,11060971,13565,0,1700785155,13086.39394907999,75.21626097000262,53516.49491256
2023-11-24,00:19:17.000,328,11060975,13005,0,1700785156,13086.45457586999,75.18806444999791,53516.4739512
2023-11-24,00:19:18.000,328,11060937,13245,0,1700785157,13086.43436693999,75.23035923000134,53516.5438224
2023-11-24,00:19:19.000,328,11061007,13605,0,1700785158,13086.45457586999,75.23035923000134,53516.585745120006
2023-11-24,00:19:20.000,328,11061004,13485,0,1700785159,13086.488257419995,75.2374083600007,53516.55779664001
2023-11-24,00:19:21.000,328,11060938,13125,0,1700785160,13086.49499372999,75.20921184000326,53516.53683528001
2023-11-24,00:19:22.000,328,11060932,12965,0,1700785161,13086.46131218,75.20921184000326,53516.4739512
2023-11-24,00:19:23.000,328,11060926,13125,0,1700785162,13086.488257419995,75.2374083600007,53516.57177088
2023-11-24,00:19:24.000,328,11060981,13365,0,1700785163,13086.447839559994,75.24445749000006,53516.5438224
2023-11-24,00:19:25.000,328,11060967,13005,0,1700785164,13086.46131218,75.25150661999942,53516.564783760005
2023-11-24,00:19:26.000,328,11060995,13205,0,1700785165,13086.39394907999,75.24445749000006,53516.52286104
2023-11-24,00:19:27.000,328,11061001,13245,0,1700785166,13086.380476459999,75.24445749000006,53516.50189968
2023-11-24,00:19:28.000,328,11060983,13045,0,1700785167,13086.46131218,75.27265401000477,53516.57177088
2023-11-24,00:19:29.000,328,11060984,13205,0,1700785168,13086.47478479999,75.2374083600007,53516.564783760005
2023-11-24,00:19:30.000,328,11061012,13085,0,1700785169,13086.447839559994,75.2374083600007,53516.564783760005
2023-11-24,00:19:31.000,328,11060928,13325,0,1700785170,13086.43436693999,75.27265401000477,53516.53683528001
2023-11-24,00:19:32.000,328,11060942,13245,0,1700785171,13086.380476459999,75.28675227000349,53516.50189968
2023-11-24,00:19:33.000,328,11060961,13405,0,1700785172,13086.40068539,75.27970314000413,53516.5438224
2023-11-24,00:19:34.000,328,11060979,13285,0,1700785173,13086.44110325,75.29380140000285,53516.50189968
2023-11-24,00:19:35.000,328,11060916,13325,0,1700785174,13086.427630629994,75.24445749000006,53516.515873920005
2023-11-24,00:19:36.000,328,11060974,13285,0,1700785175,13086.40068539,75.27970314000413,53516.55080952
2023-11-24,00:19:37.000,328,11060978,13205,0,1700785176,13086.380476459999,75.25150661999942,53516.53683528001
2023-11-24,00:19:38.000,328,11060972,13165,0,1700785177,13086.43436693999,75.23035923000134,53516.564783760005
2023-11-24,00:19:39.000,328,11060991,13085,0,1700785178,13086.407421699994,75.25150661999942,53516.53683528001
2023-11-24,00:19:40.000,328,11060979,13285,0,1700785179,13086.39394907999,75.27265401000477,53516.53683528001
2023-11-24,00:19:41.000,328,11060947,13245,0,1700785180,13086.319849669999,75.27970314000413,53516.50888680001
2023-11-24,00:19:42.000,328,11060961,13085,0,1700785181,13086.33332228999,75.24445749000006,53516.48093832
2023-11-24,00:19:43.000,328,11060995,13325,0,1700785182,13086.41415800999,75.2374083600007,53516.55080952
2023-11-24,00:19:44.000,328,11060979,13045,0,1700785183,13086.447839559994,75.19511358000454,53516.55779664001
2023-11-24,00:19:45.000,328,11060959,13205,0,1700785184,13086.40068539,75.18806444999791,53516.55779664001
2023-11-24,00:19:46.000,328,11060965,13045,0,1700785185,13086.39394907999,75.20921184000326,53516.50888680001
2023-11-24,00:19:47.000,328,11060951,12925,0,1700785186,13086.41415800999,75.20921184000326,53516.564783760005
2023-11-24,00:19:48.000,328,11060960,12805,0,1700785187,13086.40068539,75.16691705999983,53516.49491256
2023-11-24,00:19:49.000,328,11060911,13165,0,1700785188,13086.41415800999,75.19511358000454,53516.5438224
2023-11-24,00:19:50.000,328,11060956,13085,0,1700785189,13086.39394907999,75.11757315000432,53516.52984816
2023-11-24,00:19:51.000,328,11060933,13365,0,1700785190,13086.37374014999,75.14576967000176,53516.466964080006
2023-11-24,00:19:52.000,328,11060986,12925,0,1700785191,13086.380476459999,75.0893766299996,53516.466964080006
2023-11-24,00:19:53.000,328,11060971,13125,0,1700785192,13086.468048489995,75.11757315000432,53516.57875800001
2023-11-24,00:19:54.000,328,11060951,13165,0,1700785193,13086.42089432,75.07527837000089,53516.52984816
2023-11-24,00:19:55.000,328,11061033,13285,0,1700785194,13086.42089432,75.0893766299996,53516.50888680001
2023-11-24,00:19:56.000,328,11060989,12965,0,1700785195,13086.387212769994,75.11052401999768,53516.466964080006
2023-11-24,00:19:57.000,328,11060969,13525,0,1700785196,13086.387212769994,75.11052401999768,53516.4739512
2023-11-24,00:19:58.000,328,11060969,13125,0,1700785197,13086.447839559994,75.06118011000217,53516.52984816
2023-11-24,00:19:59.000,328,11060987,12925,0,1700785198,13086.45457586999,75.0259344599981,53516.52984816
2023-11-24,00:20:00.000,328,11060957,12965,0,1700785199,13086.51520265999,75.01888532999874,53516.55779664001
2023-11-24,00:20:01.000,328,11060996,13125,0,1700785200,13086.488257419995,75.04708185000345,53516.55779664001
2023-11-24,00:20:02.000,328,11061007,12765,0,1700785201,13086.47478479999,75.0259344599981,53516.45997696001
2023-11-24,00:20:03.000,328,11060980,13205,0,1700785202,13086.48152111,75.00478707000002,53516.52984816
2023-11-24,00:20:04.000,328,11060981,13125,0,1700785203,13086.51520265999,75.01888532999874,53516.52984816
2023-11-24,00:20:05.000,328,11060955,12925,0,1700785204,13086.56235683,75.04003272000409,53516.52984816
2023-11-24,00:20:06.000,328,11060976,13045,0,1700785205,13086.53541158999,74.99773794000066,53516.4739512
2023-11-24,00:20:07.000,328,11060973,13325,0,1700785206,13086.53541158999,75.00478707000002,53516.48792544001
2023-11-24,00:20:08.000,328,11060985,13165,0,1700785207,13086.569093139995,74.9906888100013,53516.564783760005
2023-11-24,00:20:09.000,328,11060916,12965,0,1700785208,13086.5421479,74.9906888100013,53516.5438224
2023-11-24,00:20:10.000,328,11060949,13405,0,1700785209,13086.609510999995,74.9554431600045,53516.57875800001
2023-11-24,00:20:11.000,328,11060948,13405,0,1700785210,13086.569093139995,74.96249229000387,53516.59971936
2023-11-24,00:20:12.000,328,11060953,13325,0,1700785211,13086.58256576,74.96954142000322,53516.49491256
2023-11-24,00:20:13.000,328,11060993,13325,0,1700785212,13086.57582944999,74.97659055000258,53516.50189968
2023-11-24,00:20:14.000,328,11060922,13125,0,1700785213,13086.63645623999,74.99773794000066,53516.55779664001
2023-11-24,00:20:15.000,328,11060963,13045,0,1700785214,13086.649928859995,74.96249229000387,53516.55080952
2023-11-24,00:20:16.000,328,11060984,13525,0,1700785215,13086.649928859995,74.97659055000258,53516.55779664001
2023-11-24,00:20:17.000,328,11060973,13245,0,1700785216,13086.62298362,74.9272466399998,53516.564783760005
2023-11-24,00:20:18.000,328,11060946,12965,0,1700785217,13086.690346719995,74.9272466399998,53516.59971936
2023-11-24,00:20:19.000,328,11060984,12965,0,1700785218,13086.670137789995,74.91314838000108,53516.564783760005
2023-11-24,00:20:20.000,328,11060958,13125,0,1700785219,13086.70381934,74.91314838000108,53516.53683528001
2023-11-24,00:20:21.000,328,11060922,13165,0,1700785220,13086.68361041,74.94134489999851,53516.48093832
2023-11-24,00:20:22.000,328,11060985,12925,0,1700785221,13086.67687409999,74.93429576999915,53516.49491256
2023-11-24,00:20:23.000,328,11060948,12885,0,1700785222,13086.730764579996,74.94134489999851,53516.57875800001
2023-11-24,00:20:24.000,328,11060977,13045,0,1700785223,13086.76444613,74.90609925000172,53516.59971936
2023-11-24,00:20:25.000,328,11060995,13325,0,1700785224,13086.71729195999,74.93429576999915,53516.60670648001
2023-11-24,00:20:26.000,328,11060950,13285,0,1700785225,13086.798127679991,74.90609925000172,53516.59971936
2023-11-24,00:20:27.000,328,11060949,12765,0,1700785226,13086.75770981999,74.92019751000043,53516.613693600004
2023-11-24,00:20:28.000,328,11060942,13365,0,1700785227,13086.76444613,74.94134489999851,53516.62766784001
2023-11-24,00:20:29.000,328,11060965,13205,0,1700785228,13086.7442372,74.93429576999915,53516.5438224
2023-11-24,00:20:30.000,328,11060940,13205,0,1700785229,13086.811600299996,74.94839402999787,53516.60670648001
2023-11-24,00:20:31.000,328,11060936,12805,0,1700785230,13086.72402827,74.97659055000258,53516.613693600004
2023-11-24,00:20:32.000,328,11060952,13045,0,1700785231,13086.777918749991,74.90609925000172,53516.59273224
2023-11-24,00:20:33.000,328,11060990,13005,0,1700785232,13086.791391369996,74.85675533999893,53516.6486292
2023-11-24,00:20:34.000,328,11060942,13485,0,1700785233,13086.838545539991,74.92019751000043,53516.66959056
2023-11-24,00:20:35.000,328,11060990,13285,0,1700785234,13086.80486399,74.92019751000043,53516.683564800005
2023-11-24,00:20:36.000,328,11060970,13405,0,1700785235,13086.7442372,74.94134489999851,53516.564783760005
2023-11-24,00:20:37.000,328,11060955,13085,0,1700785236,13086.690346719995,74.94839402999787,53516.585745120006
2023-11-24,00:20:38.000,328,11060969,12965,0,1700785237,13086.771182439996,74.96249229000387,53516.62068072
2023-11-24,00:20:39.000,328,11060980,13285,0,1700785238,13086.76444613,74.91314838000108,53516.64164208
2023-11-24,00:20:40.000,328,11060938,13125,0,1700785239,13086.78465506,74.96249229000387,53516.67657768001
2023-11-24,00:20:41.000,328,11060966,12925,0,1700785240,13086.791391369996,74.96249229000387,53516.62068072
2023-11-24,00:20:42.000,328,11060987,12965,0,1700785241,13086.73750088999,75.0259344599981,53516.64164208
2023-11-24,00:20:43.000,328,11060996,13325,0,1700785242,13086.750973509996,74.97659055000258,53516.683564800005
2023-11-24,00:20:44.000,328,11060971,13205,0,1700785243,13086.750973509996,75.00478707000002,53516.613693600004
2023-11-24,00:20:45.000,328,11060993,13285,0,1700785244,13086.771182439996,74.98363968000194,53516.65561632001
2023-11-24,00:20:46.000,328,11060962,13325,0,1700785245,13086.67687409999,74.97659055000258,53516.52286104
2023-11-24,00:20:47.000,328,11060943,13285,0,1700785246,13086.670137789995,75.01183619999938,53516.55779664001
2023-11-24,00:20:48.000,328,11060972,12925,0,1700785247,13086.730764579996,74.98363968000194,53516.634654960006
2023-11-24,00:20:49.000,328,11060989,13365,0,1700785248,13086.750973509996,75.00478707000002,53516.67657768001
2023-11-24,00:20:50.000,328,11060960,12765,0,1700785249,13086.75770981999,75.01888532999874,53516.613693600004
2023-11-24,00:20:51.000,328,11060934,13125,0,1700785250,13086.69708302999,75.00478707000002,53516.62766784001
2023-11-24,00:20:52.000,328,11060969,13085,0,1700785251,13086.68361041,74.9906888100013,53516.585745120006
2023-11-24,00:20:53.000,328,11060972,13085,0,1700785252,13086.66340148,74.96954142000322,53516.57177088
2023-11-24,00:20:54.000,328,11060974,13085,0,1700785253,13086.69708302999,75.01183619999938,53516.634654960006
2023-11-24,00:20:55.000,328,11060951,13045,0,1700785254,13086.68361041,75.01183619999938,53516.64164208
2023-11-24,00:20:56.000,328,11060991,13365,0,1700785255,13086.66340148,75.01183619999938,53516.52984816
2023-11-24,00:20:57.000,328,11060900,13005,0,1700785256,13086.670137789995,74.9906888100013,53516.62068072
2023-11-24,00:20:58.000,328,11060935,13085,0,1700785257,13086.730764579996,75.01888532999874,53516.6486292
2023-11-24,00:20:59.000,328,11060938,12965,0,1700785258,13086.66340148,75.04708185000345,53516.57875800001
2023-11-24,00:21:00.000,328,11060990,13765,0,1700785259,13086.66340148,75.06822924000153,53516.59971936
2023-11-24,00:21:01.000,328,11061035,13445,0,1700785260,13086.5421479,75.05413098000281,53516.53683528001
2023-11-24,00:21:02.000,328,11061003,13205,0,1700785261,13086.62298362,75.07527837000089,53516.515873920005
2023-11-24,00:21:03.000,328,11060981,13285,0,1700785262,13086.589302069995,75.04708185000345,53516.52984816
2023-11-24,00:21:04.000,328,11060991,13285,0,1700785263,13086.649928859995,75.05413098000281,53516.59971936
2023-11-24,00:21:05.000,328,11060986,13405,0,1700785264,13086.690346719995,75.06822924000153,53516.6486292
2023-11-24,00:21:06.000,328,11060949,13165,0,1700785265,13086.65666516999,75.06822924000153,53516.62068072
2023-11-24,00:21:07.000,328,11060968,13045,0,1700785266,13086.629719929995,75.08232750000025,53516.59273224
2023-11-24,00:21:08.000,328,11060965,13125,0,1700785267,13086.569093139995,75.0893766299996,53516.515873920005
2023-11-24,00:21:09.000,328,11060944,12925,0,1700785268,13086.61624730999,75.06822924000153,53516.55080952
2023-11-24,00:21:10.000,328,11061017,13245,0,1700785269,13086.609510999995,75.07527837000089,53516.59273224
2023-11-24,00:21:11.000,328,11060938,13245,0,1700785270,13086.58256576,75.0893766299996,53516.53683528001
2023-11-24,00:21:12.000,328,11060957,13165,0,1700785271,13086.629719929995,75.06118011000217,53516.515873920005
2023-11-24,00:21:13.000,328,11060945,13125,0,1700785272,13086.670137789995,75.06118011000217,53516.66959056
2023-11-24,00:21:14.000,328,11060956,13005,0,1700785273,13086.66340148,75.08232750000025,53516.59273224
2023-11-24,00:21:15.000,328,11060924,13125,0,1700785274,13086.59603837999,75.06822924000153,53516.55080952
2023-11-24,00:21:16.000,328,11060986,13285,0,1700785275,13086.57582944999,75.08232750000025,53516.52984816
2023-11-24,00:21:17.000,328,11060985,13205,0,1700785276,13086.59603837999,75.04708185000345,53516.585745120006
2023-11-24,00:21:18.000,328,11060954,13165,0,1700785277,13086.62298362,75.05413098000281,53516.57177088
2023-11-24,00:21:19.000,328,11061005,12925,0,1700785278,13086.60277469,75.08232750000025,53516.62068072
2023-11-24,00:21:20.000,328,11060981,13005,0,1700785279,13086.60277469,75.07527837000089,53516.60670648001
2023-11-24,00:21:21.000,328,11060964,13045,0,1700785280,13086.60277469,75.07527837000089,53516.57875800001
2023-11-24,00:21:22.000,328,11060923,12845,0,1700785281,13086.60277469,75.06822924000153,53516.55779664001
2023-11-24,00:21:23.000,328,11060990,13405,0,1700785282,13086.60277469,75.04708185000345,53516.60670648001
2023-11-24,00:21:24.000,328,11060964,13285,0,1700785283,13086.55562051999,75.0893766299996,53516.52984816
2023-11-24,00:21:25.000,328,11060940,13245,0,1700785284,13086.59603837999,75.04708185000345,53516.634654960006
2023-11-24,00:21:26.000,328,11060929,13325,0,1700785285,13086.49499372999,75.05413098000281,53516.53683528001
2023-11-24,00:21:27.000,328,11060951,13285,0,1700785286,13086.528675279995,75.07527837000089,53516.55080952
2023-11-24,00:21:28.000,328,11060988,13125,0,1700785287,13086.61624730999,75.01888532999874,53516.6486292
2023-11-24,00:21:29.000,328,11061003,13285,0,1700785288,13086.64319255,75.0259344599981,53516.6486292
2023-11-24,00:21:30.000,328,11060961,12885,0,1700785289,13086.609510999995,75.03298359000473,53516.65561632001
2023-11-24,00:21:31.000,328,11061022,12885,0,1700785290,13086.56235683,75.04003272000409,53516.57177088
2023-11-24,00:21:32.000,328,11060978,13245,0,1700785291,13086.51520265999,75.04003272000409,53516.55779664001
2023-11-24,00:21:33.000,328,11060987,13045,0,1700785292,13086.52193897,75.01183619999938,53516.55779664001
2023-11-24,00:21:34.000,328,11060968,13045,0,1700785293,13086.55562051999,75.0259344599981,53516.55080952
2023-11-24,00:21:35.000,328,11060970,13125,0,1700785294,13086.55562051999,75.03298359000473,53516.59273224
2023-11-24,00:21:36.000,328,11060913,13205,0,1700785295,13086.548884209995,75.05413098000281,53516.52286104
2023-11-24,00:21:37.000,328,11060988,12965,0,1700785296,13086.50173004,75.01888532999874,53516.57875800001
2023-11-24,00:21:38.000,328,11060969,13205,0,1700785297,13086.5421479,75.03298359000473,53516.62068072
2023-11-24,00:21:39.000,328,11060930,13405,0,1700785298,13086.548884209995,75.03298359000473,53516.613693600004
2023-11-24,00:21:40.000,328,11061015,13125,0,1700785299,13086.55562051999,75.04003272000409,53516.585745120006
2023-11-24,00:21:41.000,328,11060930,12965,0,1700785300,13086.508466349995,75.04708185000345,53516.49491256
2023-11-24,00:21:42.000,328,11060963,12925,0,1700785301,13086.50173004,75.01888532999874,53516.52984816
2023-11-24,00:21:43.000,328,11060992,12925,0,1700785302,13086.56235683,75.04003272000409,53516.52286104
2023-11-24,00:21:44.000,328,11060969,13525,0,1700785303,13086.56235683,75.04003272000409,53516.62068072
2023-11-24,00:21:45.000,328,11060981,13005,0,1700785304,13086.53541158999,74.99773794000066,53516.564783760005
2023-11-24,00:21:46.000,328,11060946,13205,0,1700785305,13086.48152111,75.03298359000473,53516.50189968
2023-11-24,00:21:47.000,328,11060946,13045,0,1700785306,13086.53541158999,75.03298359000473,53516.52984816
2023-11-24,00:21:48.000,328,11060960,13285,0,1700785307,13086.55562051999,75.00478707000002,53516.57177088
2023-11-24,00:21:49.000,328,11060976,12965,0,1700785308,13086.57582944999,75.06822924000153,53516.55080952
2023-11-24,00:21:50.000,328,11060947,13325,0,1700785309,13086.51520265999,75.01888532999874,53516.59273224
2023-11-24,00:21:51.000,328,11060956,13045,0,1700785310,13086.49499372999,75.03298359000473,53516.53683528001
2023-11-24,00:21:52.000,328,11060960,13325,0,1700785311,13086.528675279995,75.04003272000409,53516.515873920005
2023-11-24,00:21:53.000,328,11060984,12965,0,1700785312,13086.548884209995,75.03298359000473,53516.564783760005
2023-11-24,00:21:54.000,328,11061015,13085,0,1700785313,13086.548884209995,75.01888532999874,53516.5438224
2023-11-24,00:21:55.000,328,11060963,13045,0,1700785314,13086.548884209995,75.01888532999874,53516.52984816
2023-11-24,00:21:56.000,328,11060950,13285,0,1700785315,13086.488257419995,74.97659055000258,53516.50189968
2023-11-24,00:21:57.000,328,11060988,13005,0,1700785316,13086.488257419995,74.99773794000066,53516.52286104
2023-11-24,00:21:58.000,328,11060966,13445,0,1700785317,13086.528675279995,74.9906888100013,53516.57177088
2023-11-24,00:21:59.000,328,11060965,12925,0,1700785318,13086.569093139995,74.97659055000258,53516.55080952
2023-11-24,00:22:00.000,328,11060922,13365,0,1700785319,13086.60277469,74.94839402999787,53516.634654960006
2023-11-24,00:22:01.000,328,11060964,13325,0,1700785320,13086.57582944999,74.98363968000194,53516.59273224
2023-11-24,00:22:02.000,328,11060965,12925,0,1700785321,13086.55562051999,74.93429576999915,53516.50888680001
2023-11-24,00:22:03.000,328,11060997,12925,0,1700785322,13086.56235683,74.94839402999787,53516.53683528001
2023-11-24,00:22:04.000,328,11060922,12885,0,1700785323,13086.58256576,74.96249229000387,53516.515873920005
2023-11-24,00:22:05.000,328,11060992,13085,0,1700785324,13086.55562051999,75.00478707000002,53516.49491256
2023-11-24,00:22:06.000,328,11060921,12965,0,1700785325,13086.508466349995,74.94134489999851,53516.43901560001
2023-11-24,00:22:07.000,328,11060938,13325,0,1700785326,13086.53541158999,74.94839402999787,53516.50189968
2023-11-24,00:22:08.000,328,11060959,13365,0,1700785327,13086.629719929995,74.9272466399998,53516.585745120006
2023-11-24,00:22:09.000,328,11060994,13245,0,1700785328,13086.609510999995,74.91314838000108,53516.55779664001
2023-11-24,00:22:10.000,328,11060986,13165,0,1700785329,13086.629719929995,74.90609925000172,53516.585745120006
2023-11-24,00:22:11.000,328,11060990,12925,0,1700785330,13086.609510999995,74.92019751000043,53516.585745120006
2023-11-24,00:22:12.000,328,11060982,13045,0,1700785331,13086.569093139995,74.89905012000236,53516.50888680001
2023-11-24,00:22:13.000,328,11060924,13165,0,1700785332,13086.57582944999,74.90609925000172,53516.50888680001
2023-11-24,00:22:14.000,328,11060979,13165,0,1700785333,13086.61624730999,74.89905012000236,53516.52984816
2023-11-24,00:22:15.000,328,11060959,12805,0,1700785334,13086.61624730999,74.90609925000172,53516.53683528001
2023-11-24,00:22:16.000,328,11060967,13005,0,1700785335,13086.59603837999,74.86380446999829,53516.515873920005
2023-11-24,00:22:17.000,328,11060931,12925,0,1700785336,13086.59603837999,74.89905012000236,53516.564783760005
2023-11-24,00:22:18.000,328,11060975,13085,0,1700785337,13086.629719929995,74.87790273000428,53516.57875800001
2023-11-24,00:22:19.000,328,11060950,13125,0,1700785338,13086.629719929995,74.88495186000364,53516.5438224
2023-11-24,00:22:20.000,328,11060965,13125,0,1700785339,13086.62298362,74.87790273000428,53516.53683528001
2023-11-24,00:22:21.000,328,11060974,13245,0,1700785340,13086.589302069995,74.90609925000172,53516.50189968
2023-11-24,00:22:22.000,328,11060979,13325,0,1700785341,13086.58256576,74.90609925000172,53516.52286104
2023-11-24,00:22:23.000,328,11060998,12925,0,1700785342,13086.629719929995,74.87790273000428,53516.57177088
2023-11-24,00:22:24.000,328,11060984,12925,0,1700785343,13086.68361041,74.87085359999764,53516.5438224
2023-11-24,00:22:25.000,328,11060981,13045,0,1700785344,13086.649928859995,74.88495186000364,53516.585745120006
2023-11-24,00:22:26.000,328,11060948,13485,0,1700785345,13086.63645623999,74.82855882000149,53516.57177088
2023-11-24,00:22:27.000,328,11060935,13085,0,1700785346,13086.670137789995,74.85675533999893,53516.57177088
2023-11-24,00:22:28.000,328,11060950,13285,0,1700785347,13086.670137789995,74.87085359999764,53516.55080952
2023-11-24,00:22:29.000,328,11060944,13245,0,1700785348,13086.629719929995,74.81446056000277,53516.52984816
2023-11-24,00:22:30.000,328,11060943,13445,0,1700785349,13086.629719929995,74.84970620999957,53516.5438224
2023-11-24,00:22:31.000,328,11060910,13165,0,1700785350,13086.589302069995,74.87790273000428,53516.50888680001
2023-11-24,00:22:32.000,328,11060970,13085,0,1700785351,13086.62298362,74.84265708000021,53516.5438224
2023-11-24,00:22:33.000,328,11060972,13285,0,1700785352,13086.69708302999,74.892000990003,53516.634654960006
2023-11-24,00:22:34.000,328,11060951,13005,0,1700785353,13086.71729195999,74.892000990003,53516.60670648001
2023-11-24,00:22:35.000,328,11061007,13325,0,1700785354,13086.67687409999,74.87790273000428,53516.585745120006
2023-11-24,00:22:36.000,328,11060943,12925,0,1700785355,13086.629719929995,74.85675533999893,53516.50888680001
2023-11-24,00:22:37.000,328,11060954,13125,0,1700785356,13086.649928859995,74.87790273000428,53516.515873920005
2023-11-24,00:22:38.000,328,11060968,13285,0,1700785357,13086.69708302999,74.87790273000428,53516.48792544001
2023-11-24,00:22:39.000,328,11060959,13245,0,1700785358,13086.67687409999,74.87085359999764,53516.5438224
2023-11-24,00:22:40.000,328,11060971,13365,0,1700785359,13086.730764579996,74.82855882000149,53516.57177088
2023-11-24,00:22:41.000,328,11061019,12965,0,1700785360,13086.72402827,74.82150969000213,53516.57177088
2023-11-24,00:22:42.000,328,11060985,13045,0,1700785361,13086.66340148,74.80741143000341,53516.52286104
2023-11-24,00:22:43.000,328,11060956,13085,0,1700785362,13086.68361041,74.81446056000277,53516.57177088
2023-11-24,00:22:44.000,328,11060952,13485,0,1700785363,13086.730764579996,74.80741143000341,53516.564783760005
2023-11-24,00:22:45.000,328,11060972,13125,0,1700785364,13086.72402827,74.82855882000149,53516.57875800001
2023-11-24,00:22:46.000,328,11060972,12885,0,1700785365,13086.68361041,74.82855882000149,53516.50189968
2023-11-24,00:22:47.000,328,11060927,13125,0,1700785366,13086.64319255,74.83560795000085,53516.49491256
2023-11-24,00:22:48.000,328,11060972,13085,0,1700785367,13086.73750088999,74.82150969000213,53516.60670648001
2023-11-24,00:22:49.000,328,11060947,13205,0,1700785368,13086.730764579996,74.82150969000213,53516.57177088
2023-11-24,00:22:50.000,328,11060980,13125,0,1700785369,13086.73750088999,74.78626403999806,53516.55779664001
2023-11-24,00:22:51.000,328,11061048,13205,0,1700785370,13086.70381934,74.81446056000277,53516.634654960006
2023-11-24,00:22:52.000,328,11060972,13125,0,1700785371,13086.68361041,74.78626403999806,53516.52984816
2023-11-24,00:22:53.000,328,11060963,13045,0,1700785372,13086.65666516999,74.80036230000405,53516.48792544001
2023-11-24,00:22:54.000,328,11060906,13165,0,1700785373,13086.70381934,74.77216577999934,53516.55779664001
2023-11-24,00:22:55.000,328,11060937,12765,0,1700785374,13086.69708302999,74.7792149099987,53516.57177088
2023-11-24,00:22:56.000,328,11060991,13245,0,1700785375,13086.72402827,74.77216577999934,53516.50189968
2023-11-24,00:22:57.000,328,11060972,13405,0,1700785376,13086.730764579996,74.72282187000383,53516.48792544001
2023-11-24,00:22:58.000,328,11061014,12925,0,1700785377,13086.72402827,74.72987100000319,53516.62068072
2023-11-24,00:22:59.000,328,11060982,13045,0,1700785378,13086.67687409999,74.71577274000447,53516.52984816
2023-11-24,00:23:00.000,328,11060978,13285,0,1700785379,13086.70381934,74.72987100000319,53516.55080952
2023-11-24,00:23:01.000,328,11060997,13245,0,1700785380,13086.690346719995,74.70872360999783,53516.57177088
2023-11-24,00:23:02.000,328,11060972,13125,0,1700785381,13086.670137789995,74.70167447999847,53516.49491256
2023-11-24,00:23:03.000,328,11060960,13165,0,1700785382,13086.690346719995,74.72282187000383,53516.55080952
2023-11-24,00:23:04.000,328,11060964,13005,0,1700785383,13086.750973509996,74.6805270900004,53516.62068072
2023-11-24,00:23:05.000,328,11060974,12845,0,1700785384,13086.76444613,74.71577274000447,53516.62068072
2023-11-24,00:23:06.000,328,11060980,13085,0,1700785385,13086.75770981999,74.65937970000232,53516.55779664001
2023-11-24,00:23:07.000,328,11061004,13365,0,1700785386,13086.690346719995,74.68757621999976,53516.50888680001
2023-11-24,00:23:08.000,328,11060992,12925,0,1700785387,13086.71729195999,74.70167447999847,53516.564783760005
2023-11-24,00:23:09.000,328,11060993,12725,0,1700785388,13086.72402827,74.69462534999911,53516.55779664001
2023-11-24,00:23:10.000,328,11061009,13085,0,1700785389,13086.75770981999,74.68757621999976,53516.64164208
2023-11-24,00:23:11.000,328,11060937,13005,0,1700785390,13086.68361041,74.65937970000232,53516.52984816
2023-11-24,00:23:12.000,328,11060976,13405,0,1700785391,13086.72402827,74.6805270900004,53516.57875800001
2023-11-24,00:23:13.000,328,11060974,13165,0,1700785392,13086.750973509996,74.6805270900004,53516.6486292
2023-11-24,00:23:14.000,328,11060963,12885,0,1700785393,13086.791391369996,74.67347796000104,53516.585745120006
2023-11-24,00:23:15.000,328,11060989,13045,0,1700785394,13086.7442372,74.6805270900004,53516.62068072
2023-11-24,00:23:16.000,328,11060971,13285,0,1700785395,13086.69708302999,74.6805270900004,53516.53683528001
2023-11-24,00:23:17.000,328,11061010,13165,0,1700785396,13086.72402827,74.6805270900004,53516.564783760005
2023-11-24,00:23:18.000,328,11061020,13325,0,1700785397,13086.80486399,74.65937970000232,53516.585745120006
2023-11-24,00:23:19.000,328,11060959,13125,0,1700785398,13086.78465506,74.65233057000296,53516.60670648001
2023-11-24,00:23:20.000,328,11060983,13485,0,1700785399,13086.791391369996,74.65233057000296,53516.66260344
2023-11-24,00:23:21.000,328,11060955,13205,0,1700785400,13086.80486399,74.6452814400036,53516.65561632001
2023-11-24,00:23:22.000,328,11061009,13125,0,1700785401,13086.76444613,74.65233057000296,53516.59971936
2023-11-24,00:23:23.000,328,11061018,12845,0,1700785402,13086.791391369996,74.6452814400036,53516.64164208
2023-11-24,00:23:24.000,328,11060970,13365,0,1700785403,13086.798127679991,74.63118318000488,53516.66260344
2023-11-24,00:23:25.000,328,11061035,13205,0,1700785404,13086.771182439996,74.60298666000017,53516.60670648001
2023-11-24,00:23:26.000,328,11060962,13085,0,1700785405,13086.76444613,74.63118318000488,53516.59971936
2023-11-24,00:23:27.000,328,11060970,13205,0,1700785406,13086.76444613,74.61708491999889,53516.57177088
2023-11-24,00:23:28.000,328,11060975,13125,0,1700785407,13086.84528185,74.61003578999953,53516.634654960006
2023-11-24,00:23:29.000,328,11060949,13205,0,1700785408,13086.84528185,74.65937970000232,53516.69055192
2023-11-24,00:23:30.000,328,11060976,13085,0,1700785409,13086.872227089996,74.62413404999825,53516.634654960006
2023-11-24,00:23:31.000,328,11060952,13205,0,1700785410,13086.791391369996,74.61003578999953,53516.62068072
2023-11-24,00:23:32.000,328,11060970,13285,0,1700785411,13086.78465506,74.65937970000232,53516.55779664001
2023-11-24,00:23:33.000,328,11060927,13325,0,1700785412,13086.78465506,74.61708491999889,53516.59971936
2023-11-24,00:23:34.000,328,11060957,12845,0,1700785413,13086.80486399,74.63823231000424,53516.64164208
2023-11-24,00:23:35.000,328,11060954,12925,0,1700785414,13086.777918749991,74.6452814400036,53516.62068072
2023-11-24,00:23:36.000,328,11060955,13325,0,1700785415,13086.798127679991,74.62413404999825,53516.634654960006
2023-11-24,00:23:37.000,328,11060916,13045,0,1700785416,13086.852018159996,74.61003578999953,53516.66260344
2023-11-24,00:23:38.000,328,11060952,12645,0,1700785417,13086.878963399991,74.63823231000424,53516.64164208
2023-11-24,00:23:39.000,328,11060989,13245,0,1700785418,13086.811600299996,74.62413404999825,53516.62766784001
2023-11-24,00:23:40.000,328,11060946,13045,0,1700785419,13086.831809229996,74.61708491999889,53516.6486292
2023-11-24,00:23:41.000,328,11060950,13045,0,1700785420,13086.791391369996,74.66642883000168,53516.57875800001
2023-11-24,00:23:42.000,328,11060958,13165,0,1700785421,13086.76444613,74.62413404999825,53516.62766784001
2023-11-24,00:23:43.000,328,11060986,12885,0,1700785422,13086.80486399,74.56774101000337,53516.62766784001
2023-11-24,00:23:44.000,328,11060959,13245,0,1700785423,13086.82507292,74.61003578999953,53516.66959056
2023-11-24,00:23:45.000,328,11060923,12965,0,1700785424,13086.811600299996,74.61708491999889,53516.59971936
2023-11-24,00:23:46.000,328,11060978,13085,0,1700785425,13086.838545539991,74.63118318000488,53516.55779664001
2023-11-24,00:23:47.000,328,11060961,13205,0,1700785426,13086.80486399,74.63118318000488,53516.6486292
2023-11-24,00:23:48.000,328,11060958,13125,0,1700785427,13086.798127679991,74.61708491999889,53516.66959056
2023-11-24,00:23:49.000,328,11060981,12965,0,1700785428,13086.791391369996,74.63118318000488,53516.6486292
2023-11-24,00:23:50.000,328,11060986,13245,0,1700785429,13086.818336609991,74.62413404999825,53516.683564800005
2023-11-24,00:23:51.000,328,11060958,12885,0,1700785430,13086.75770981999,74.68757621999976,53516.564783760005
2023-11-24,00:23:52.000,328,11061011,13125,0,1700785431,13086.791391369996,74.6452814400036,53516.634654960006
2023-11-24,00:23:53.000,328,11060954,13365,0,1700785432,13086.82507292,74.62413404999825,53516.7185004
2023-11-24,00:23:54.000,328,11060987,13165,0,1700785433,13086.798127679991,74.65233057000296,53516.70452616001
2023-11-24,00:23:55.000,328,11060962,13245,0,1700785434,13086.811600299996,74.63823231000424,53516.64164208
2023-11-24,00:23:56.000,328,11060968,13325,0,1700785435,13086.710555649996,74.63823231000424,53516.55080952
2023-11-24,00:23:57.000,328,11060955,13245,0,1700785436,13086.730764579996,74.65233057000296,53516.55779664001
2023-11-24,00:23:58.000,328,11060977,13045,0,1700785437,13086.72402827,74.62413404999825,53516.64164208
2023-11-24,00:23:59.000,328,11060954,12965,0,1700785438,13086.7442372,74.61003578999953,53516.634654960006
2023-11-24,00:24:00.000,328,11060995,12965,0,1700785439,13086.76444613,74.59593753000081,53516.67657768001
2023-11-24,00:24:01.000,328,11060978,13565,0,1700785440,13086.750973509996,74.61708491999889,53516.6486292
2023-11-24,00:24:02.000,328,11060950,13485,0,1700785441,13086.7442372,74.59593753000081,53516.6486292
2023-11-24,00:24:03.000,328,11060961,13125,0,1700785442,13086.71729195999,74.63118318000488,53516.66959056
2023-11-24,00:24:04.000,328,11060970,12885,0,1700785443,13086.7442372,74.6452814400036,53516.62068072
2023-11-24,00:24:05.000,328,11060995,13525,0,1700785444,13086.70381934,74.65937970000232,53516.634654960006
2023-11-24,00:24:06.000,328,11060991,13125,0,1700785445,13086.65666516999,74.62413404999825,53516.62068072
2023-11-24,00:24:07.000,328,11061000,12765,0,1700785446,13086.61624730999,74.67347796000104,53516.62766784001
2023-11-24,00:24:08.000,328,11060979,13165,0,1700785447,13086.730764579996,74.61003578999953,53516.69753904
2023-11-24,00:24:09.000,328,11060985,13085,0,1700785448,13086.690346719995,74.63823231000424,53516.71151328
2023-11-24,00:24:10.000,328,11060924,12885,0,1700785449,13086.71729195999,74.63118318000488,53516.69753904
2023-11-24,00:24:11.000,328,11060972,12925,0,1700785450,13086.649928859995,74.66642883000168,53516.62766784001
2023-11-24,00:24:12.000,328,11060968,12925,0,1700785451,13086.58256576,74.66642883000168,53516.52286104
2023-11-24,00:24:13.000,328,11060970,12925,0,1700785452,13086.57582944999,74.65233057000296,53516.57875800001
2023-11-24,00:24:14.000,328,11060957,12885,0,1700785453,13086.67687409999,74.61708491999889,53516.57177088
2023-11-24,00:24:15.000,328,11060953,12885,0,1700785454,13086.60277469,74.63823231000424,53516.62766784001
2023-11-24,00:24:16.000,328,11060963,13205,0,1700785455,13086.62298362,74.61003578999953,53516.60670648001
2023-11-24,00:24:17.000,328,11060957,12805,0,1700785456,13086.58256576,74.60298666000017,53516.585745120006
2023-11-24,00:24:18.000,328,11060951,13365,0,1700785457,13086.63645623999,74.58888840000145,53516.62068072
2023-11-24,00:24:19.000,328,11060991,13365,0,1700785458,13086.569093139995,74.62413404999825,53516.59971936
2023-11-24,00:24:20.000,328,11060937,13205,0,1700785459,13086.57582944999,74.61003578999953,53516.55080952
2023-11-24,00:24:21.000,328,11060936,13085,0,1700785460,13086.52193897,74.63823231000424,53516.564783760005
2023-11-24,00:24:22.000,328,11061037,13285,0,1700785461,13086.52193897,74.63823231000424,53516.48792544001
2023-11-24,00:24:23.000,328,11060956,13045,0,1700785462,13086.5421479,74.61708491999889,53516.52984816
2023-11-24,00:24:24.000,328,11060962,13125,0,1700785463,13086.59603837999,74.58888840000145,53516.6486292
2023-11-24,00:24:25.000,328,11060961,13245,0,1700785464,13086.53541158999,74.61708491999889,53516.585745120006
2023-11-24,00:24:26.000,328,11060982,13285,0,1700785465,13086.53541158999,74.59593753000081,53516.53683528001
2023-11-24,00:24:27.000,328,11060990,13285,0,1700785466,13086.528675279995,74.62413404999825,53516.55080952
2023-11-24,00:24:28.000,328,11060963,13365,0,1700785467,13086.53541158999,74.61708491999889,53516.59273224
2023-11-24,00:24:29.000,328,11060942,13325,0,1700785468,13086.548884209995,74.61003578999953,53516.585745120006
2023-11-24,00:24:30.000,328,11061021,13205,0,1700785469,13086.53541158999,74.59593753000081,53516.52286104
2023-11-24,00:24:31.000,328,11060972,13045,0,1700785470,13086.47478479999,74.58888840000145,53516.5438224
2023-11-24,00:24:32.000,328,11060974,13085,0,1700785471,13086.508466349995,74.59593753000081,53516.515873920005
2023-11-24,00:24:33.000,328,11060984,13125,0,1700785472,13086.49499372999,74.55364275000466,53516.564783760005
2023-11-24,00:24:34.000,328,11060916,12965,0,1700785473,13086.50173004,74.56069188000401,53516.49491256
2023-11-24,00:24:35.000,328,11061001,13365,0,1700785474,13086.45457586999,74.56774101000337,53516.50189968
2023-11-24,00:24:36.000,328,11060963,13325,0,1700785475,13086.447839559994,74.54659361999802,53516.446002720004
2023-11-24,00:24:37.000,328,11060983,13045,0,1700785476,13086.41415800999,74.53954448999866,53516.466964080006
2023-11-24,00:24:38.000,328,11060928,13205,0,1700785477,13086.49499372999,74.55364275000466,53516.49491256
2023-11-24,00:24:39.000,328,11060985,13005,0,1700785478,13086.46131218,74.57479014000273,53516.52984816
2023-11-24,00:24:40.000,328,11060976,12965,0,1700785479,13086.51520265999,74.5324953599993,53516.48792544001
2023-11-24,00:24:41.000,328,11060974,13085,0,1700785480,13086.46131218,74.54659361999802,53516.53683528001
2023-11-24,00:24:42.000,328,11060993,13325,0,1700785481,13086.43436693999,74.58183927000209,53516.45997696001
2023-11-24,00:24:43.000,328,11060991,13085,0,1700785482,13086.44110325,74.56774101000337,53516.466964080006
2023-11-24,00:24:44.000,328,11061009,13205,0,1700785483,13086.468048489995,74.58183927000209,53516.5438224
2023-11-24,00:24:45.000,328,11060950,13165,0,1700785484,13086.488257419995,74.55364275000466,53516.418054240006
2023-11-24,00:24:46.000,328,11060967,13005,0,1700785485,13086.40068539,74.56069188000401,53516.43202848
2023-11-24,00:24:47.000,328,11060951,13365,0,1700785486,13086.33332228999,74.56774101000337,53516.43202848
2023-11-24,00:24:48.000,328,11060970,12805,0,1700785487,13086.41415800999,74.53954448999866,53516.466964080006
2023-11-24,00:24:49.000,328,11060942,13125,0,1700785488,13086.43436693999,74.53954448999866,53516.49491256
2023-11-24,00:24:50.000,328,11060960,13045,0,1700785489,13086.49499372999,74.51839710000058,53516.48792544001
2023-11-24,00:24:51.000,328,11060994,13045,0,1700785490,13086.41415800999,74.55364275000466,53516.43901560001
2023-11-24,00:24:52.000,328,11060970,13085,0,1700785491,13086.360267529999,74.5324953599993,53516.39010576001
2023-11-24,00:24:53.000,328,11060966,12725,0,1700785492,13086.360267529999,74.57479014000273,53516.446002720004
2023-11-24,00:24:54.000,328,11060989,13325,0,1700785493,13086.41415800999,74.58183927000209,53516.446002720004
2023-11-24,00:24:55.000,328,11061005,13285,0,1700785494,13086.39394907999,74.56069188000401,53516.48093832
2023-11-24,00:24:56.000,328,11060991,13005,0,1700785495,13086.407421699994,74.58888840000145,53516.446002720004
2023-11-24,00:24:57.000,328,11060995,12925,0,1700785496,13086.40068539,74.54659361999802,53516.466964080006
2023-11-24,00:24:58.000,328,11061009,13005,0,1700785497,13086.46131218,74.55364275000466,53516.50189968
2023-11-24,00:24:59.000,328,11060954,13525,0,1700785498,13086.447839559994,74.54659361999802,53516.4739512
2023-11-24,00:25:00.000,328,11060946,13285,0,1700785499,13086.49499372999,74.56069188000401,53516.45298984
2023-11-24,00:25:01.000,328,11060987,13085,0,1700785500,13086.43436693999,74.56774101000337,53516.41106712001
2023-11-24,00:25:02.000,328,11060961,12925,0,1700785501,13086.427630629994,74.58888840000145,53516.418054240006
2023-11-24,00:25:03.000,328,11060982,13125,0,1700785502,13086.447839559994,74.56774101000337,53516.446002720004
2023-11-24,00:25:04.000,328,11060996,13485,0,1700785503,13086.468048489995,74.56774101000337,53516.48093832
2023-11-24,00:25:05.000,328,11060966,13325,0,1700785504,13086.447839559994,74.57479014000273,53516.4739512
2023-11-24,00:25:06.000,328,11060995,13365,0,1700785505,13086.42089432,74.56774101000337,53516.418054240006
2023-11-24,00:25:07.000,328,11060959,13045,0,1700785506,13086.468048489995,74.55364275000466,53516.48093832
2023-11-24,00:25:08.000,328,11060967,12925,0,1700785507,13086.47478479999,74.61003578999953,53516.43901560001
2023-11-24,00:25:09.000,328,11060980,13005,0,1700785508,13086.468048489995,74.63118318000488,53516.43202848
2023-11-24,00:25:10.000,328,11060968,13165,0,1700785509,13086.468048489995,74.63118318000488,53516.42504136
2023-11-24,00:25:11.000,328,11060980,13405,0,1700785510,13086.427630629994,74.65233057000296,53516.38311864
2023-11-24,00:25:12.000,328,11060966,13285,0,1700785511,13086.43436693999,74.67347796000104,53516.43901560001
2023-11-24,00:25:13.000,328,11060956,13125,0,1700785512,13086.45457586999,74.67347796000104,53516.50189968
2023-11-24,00:25:14.000,328,11060904,13245,0,1700785513,13086.48152111,74.66642883000168,53516.43901560001
2023-11-24,00:25:15.000,328,11060952,13365,0,1700785514,13086.45457586999,74.6805270900004,53516.418054240006
2023-11-24,00:25:16.000,328,11060993,12925,0,1700785515,13086.37374014999,74.72282187000383,53516.32023456001
2023-11-24,00:25:17.000,328,11060993,13085,0,1700785516,13086.407421699994,74.73692013000255,53516.32722168
2023-11-24,00:25:18.000,328,11060983,13005,0,1700785517,13086.44110325,74.72987100000319,53516.41106712001
2023-11-24,00:25:19.000,328,11060982,13405,0,1700785518,13086.447839559994,74.75101839000126,53516.43901560001
2023-11-24,00:25:20.000,328,11060939,13165,0,1700785519,13086.447839559994,74.73692013000255,53516.43901560001
2023-11-24,00:25:21.000,328,11060958,13445,0,1700785520,13086.42089432,74.73692013000255,53516.42504136
2023-11-24,00:25:22.000,328,11060986,13125,0,1700785521,13086.427630629994,74.75806752000062,53516.45298984
2023-11-24,00:25:23.000,328,11060969,13285,0,1700785522,13086.44110325,74.76511664999998,53516.466964080006
2023-11-24,00:25:24.000,328,11060952,13165,0,1700785523,13086.45457586999,74.78626403999806,53516.43901560001
2023-11-24,00:25:25.000,328,11060944,13525,0,1700785524,13086.447839559994,74.81446056000277,53516.418054240006
2023-11-24,00:25:26.000,328,11060947,13405,0,1700785525,13086.360267529999,74.83560795000085,53516.36914440001
2023-11-24,00:25:27.000,328,11060936,13365,0,1700785526,13086.367003839994,74.85675533999893,53516.43901560001
2023-11-24,00:25:28.000,328,11060989,13405,0,1700785527,13086.45457586999,74.87085359999764,53516.466964080006
2023-11-24,00:25:29.000,328,11060999,13325,0,1700785528,13086.44110325,74.87085359999764,53516.4739512
2023-11-24,00:25:30.000,328,11061001,13285,0,1700785529,13086.43436693999,74.87790273000428,53516.43202848
2023-11-24,00:25:31.000,328,11060953,13125,0,1700785530,13086.35353121999,74.88495186000364,53516.37613152
2023-11-24,00:25:32.000,328,11060991,13525,0,1700785531,13086.37374014999,74.892000990003,53516.42504136
2023-11-24,00:25:33.000,328,11060989,13085,0,1700785532,13086.39394907999,74.87790273000428,53516.42504136
2023-11-24,00:25:34.000,328,11060976,12885,0,1700785533,13086.39394907999,74.87085359999764,53516.40408
2023-11-24,00:25:35.000,328,11060953,13445,0,1700785534,13086.380476459999,74.89905012000236,53516.36914440001
2023-11-24,00:25:36.000,328,11060984,13125,0,1700785535,13086.37374014999,74.91314838000108,53516.43901560001
2023-11-24,00:25:37.000,328,11060978,13165,0,1700785536,13086.43436693999,74.89905012000236,53516.48792544001
2023-11-24,00:25:38.000,328,11060939,13765,0,1700785537,13086.45457586999,74.92019751000043,53516.48093832
2023-11-24,00:25:39.000,328,11060966,13325,0,1700785538,13086.44110325,74.89905012000236,53516.43202848
2023-11-24,00:25:40.000,328,11060976,13245,0,1700785539,13086.43436693999,74.92019751000043,53516.42504136
2023-11-24,00:25:41.000,328,11060954,13205,0,1700785540,13086.39394907999,74.94134489999851,53516.42504136
2023-11-24,00:25:42.000,328,11060976,13285,0,1700785541,13086.380476459999,74.91314838000108,53516.39010576001
2023-11-24,00:25:43.000,328,11060979,13245,0,1700785542,13086.44110325,74.94134489999851,53516.45298984
2023-11-24,00:25:44.000,328,11060954,12925,0,1700785543,13086.43436693999,74.93429576999915,53516.48093832
2023-11-24,00:25:45.000,328,11060964,13045,0,1700785544,13086.40068539,74.9272466399998,53516.38311864
2023-11-24,00:25:46.000,328,11060930,13285,0,1700785545,13086.427630629994,74.94839402999787,53516.41106712001
2023-11-24,00:25:47.000,328,11060956,12965,0,1700785546,13086.49499372999,74.97659055000258,53516.446002720004
2023-11-24,00:25:48.000,328,11060931,13125,0,1700785547,13086.447839559994,74.96954142000322,53516.43202848
2023-11-24,00:25:49.000,328,11061008,13165,0,1700785548,13086.508466349995,75.00478707000002,53516.446002720004
2023-11-24,00:25:50.000,328,11060976,13125,0,1700785549,13086.48152111,74.98363968000194,53516.43901560001
2023-11-24,00:25:51.000,328,11060976,13525,0,1700785550,13086.447839559994,75.00478707000002,53516.40408
2023-11-24,00:25:52.000,328,11061024,13005,0,1700785551,13086.468048489995,75.00478707000002,53516.41106712001
2023-11-24,00:25:53.000,328,11060988,13045,0,1700785552,13086.51520265999,75.0259344599981,53516.45997696001
2023-11-24,00:25:54.000,328,11061029,12885,0,1700785553,13086.548884209995,74.99773794000066,53516.48093832
2023-11-24,00:25:55.000,328,11061010,13045,0,1700785554,13086.508466349995,75.03298359000473,53516.45997696001
2023-11-24,00:25:56.000,328,11060931,13045,0,1700785555,13086.45457586999,75.05413098000281,53516.42504136
2023-11-24,00:25:57.000,328,11060951,13365,0,1700785556,13086.468048489995,75.03298359000473,53516.35517016
2023-11-24,00:25:58.000,328,11060971,12885,0,1700785557,13086.468048489995,75.01888532999874,53516.45298984
2023-11-24,00:25:59.000,328,11060965,12965,0,1700785558,13086.51520265999,75.01183619999938,53516.45997696001
2023-11-24,00:26:00.000,328,11061013,13205,0,1700785559,13086.5421479,75.04003272000409,53516.50189968
2023-11-24,00:26:01.000,328,11060986,13205,0,1700785560,13086.528675279995,75.03298359000473,53516.48093832
2023-11-24,00:26:02.000,328,11060916,13325,0,1700785561,13086.508466349995,75.04003272000409,53516.43202848
2023-11-24,00:26:03.000,328,11060958,13045,0,1700785562,13086.58256576,75.03298359000473,53516.446002720004
2023-11-24,00:26:04.000,328,11060968,13245,0,1700785563,13086.59603837999,75.05413098000281,53516.45997696001
2023-11-24,00:26:05.000,328,11060980,13125,0,1700785564,13086.56235683,75.06822924000153,53516.45298984
2023-11-24,00:26:06.000,328,11060944,13245,0,1700785565,13086.508466349995,75.04708185000345,53516.41106712001
2023-11-24,00:26:07.000,328,11060962,13085,0,1700785566,13086.50173004,75.04003272000409,53516.397092880004
2023-11-24,00:26:08.000,328,11060968,13365,0,1700785567,13086.57582944999,75.04708185000345,53516.48792544001
2023-11-24,00:26:09.000,328,11060970,13245,0,1700785568,13086.61624730999,75.0259344599981,53516.515873920005
2023-11-24,00:26:10.000,328,11060945,13245,0,1700785569,13086.61624730999,75.01888532999874,53516.515873920005
2023-11-24,00:26:11.000,328,11060944,13285,0,1700785570,13086.55562051999,75.05413098000281,53516.43901560001
2023-11-24,00:26:12.000,328,11060969,13125,0,1700785571,13086.589302069995,75.06118011000217,53516.397092880004
2023-11-24,00:26:13.000,328,11060991,13325,0,1700785572,13086.59603837999,75.05413098000281,53516.45997696001
2023-11-24,00:26:14.000,328,11060983,13205,0,1700785573,13086.64319255,75.08232750000025,53516.45298984
2023-11-24,00:26:15.000,328,11061006,12965,0,1700785574,13086.61624730999,75.07527837000089,53516.38311864
2023-11-24,00:26:16.000,328,11060976,13005,0,1700785575,13086.65666516999,75.04708185000345,53516.40408
2023-11-24,00:26:17.000,328,11060984,13205,0,1700785576,13086.71729195999,75.06822924000153,53516.50189968
2023-11-24,00:26:18.000,328,11060958,12965,0,1700785577,13086.710555649996,75.0893766299996,53516.48093832
2023-11-24,00:26:19.000,328,11060996,13365,0,1700785578,13086.70381934,75.10347488999832,53516.50189968
2023-11-24,00:26:20.000,328,11060957,13485,0,1700785579,13086.69708302999,75.09642575999897,53516.45997696001
2023-11-24,00:26:21.000,328,11060930,13005,0,1700785580,13086.649928859995,75.08232750000025,53516.35517016
2023-11-24,00:26:22.000,328,11060960,12805,0,1700785581,13086.65666516999,75.11757315000432,53516.39010576001
2023-11-24,00:26:23.000,328,11060966,13245,0,1700785582,13086.730764579996,75.1387205400024,53516.4739512
2023-11-24,00:26:24.000,328,11060987,13005,0,1700785583,13086.78465506,75.11757315000432,53516.48792544001
2023-11-24,00:26:25.000,328,11060934,13125,0,1700785584,13086.75770981999,75.16691705999983,53516.466964080006
2023-11-24,00:26:26.000,328,11060971,12965,0,1700785585,13086.71729195999,75.18101531999855,53516.43202848
2023-11-24,00:26:27.000,328,11060945,13005,0,1700785586,13086.750973509996,75.21626097000262,53516.48093832
2023-11-24,00:26:28.000,328,11060936,13085,0,1700785587,13086.76444613,75.2021627100039,53516.52286104
2023-11-24,00:26:29.000,328,11060979,13085,0,1700785588,13086.777918749991,75.25150661999942,53516.50888680001
2023-11-24,00:26:30.000,328,11060972,13205,0,1700785589,13086.771182439996,75.27265401000477,53516.52984816
2023-11-24,00:26:31.000,328,11061031,13645,0,1700785590,13086.75770981999,75.31494879000093,53516.45997696001
2023-11-24,00:26:32.000,328,11060969,13085,0,1700785591,13086.811600299996,75.32904704999964,53516.49491256
2023-11-24,00:26:33.000,328,11060984,13085,0,1700785592,13086.818336609991,75.32199792000029,53516.515873920005
2023-11-24,00:26:34.000,328,11060981,13205,0,1700785593,13086.831809229996,75.35019443999772,53516.55779664001
2023-11-24,00:26:35.000,328,11060999,12885,0,1700785594,13086.82507292,75.37134183000308,53516.49491256
2023-11-24,00:26:36.000,328,11060951,13445,0,1700785595,13086.78465506,75.35724357000436,53516.446002720004
2023-11-24,00:26:37.000,328,11061013,13205,0,1700785596,13086.791391369996,75.37134183000308,53516.45298984
2023-11-24,00:26:38.000,328,11060978,13085,0,1700785597,13086.84528185,75.36429270000372,53516.515873920005
2023-11-24,00:26:39.000,328,11060941,13125,0,1700785598,13086.838545539991,75.42068573999859,53516.52984816
2023-11-24,00:26:40.000,328,11060967,13325,0,1700785599,13086.885699710001,75.39248922000115,53516.5438224
2023-11-24,00:26:41.000,328,11060994,12925,0,1700785600,13086.865490780001,75.42773486999795,53516.564783760005
2023-11-24,00:26:42.000,328,11060992,13125,0,1700785601,13086.865490780001,75.3854400900018,53516.52984816
2023-11-24,00:26:43.000,328,11060988,13125,0,1700785602,13086.852018159996,75.4488822600033,53516.52984816
2023-11-24,00:26:44.000,328,11060916,13325,0,1700785603,13086.838545539991,75.47002965000138,53516.515873920005
2023-11-24,00:26:45.000,328,11060972,13085,0,1700785604,13086.872227089996,75.50527529999817,53516.52984816
2023-11-24,00:26:46.000,328,11060993,13685,0,1700785605,13086.831809229996,75.50527529999817,53516.45997696001
2023-11-24,00:26:47.000,328,11060971,13085,0,1700785606,13086.84528185,75.51937356000417,53516.49491256
2023-11-24,00:26:48.000,328,11060927,13125,0,1700785607,13086.899172329991,75.53347182000289,53516.564783760005
2023-11-24,00:26:49.000,328,11060928,13205,0,1700785608,13086.885699710001,75.5475700800016,53516.55080952
2023-11-24,00:26:50.000,328,11060978,13245,0,1700785609,13086.953062809996,75.55461921000096,53516.52286104
2023-11-24,00:26:51.000,328,11060955,13285,0,1700785610,13086.84528185,75.56871746999968,53516.466964080006
2023-11-24,00:26:52.000,328,11061011,13005,0,1700785611,13086.872227089996,75.56871746999968,53516.45298984
2023-11-24,00:26:53.000,328,11061001,12925,0,1700785612,13086.872227089996,75.56871746999968,53516.48792544001
2023-11-24,00:26:54.000,328,11060959,12925,0,1700785613,13086.885699710001,75.58986485999776,53516.466964080006
2023-11-24,00:26:55.000,328,11060950,13445,0,1700785614,13086.82507292,75.64625789999991,53516.43202848
2023-11-24,00:26:56.000,328,11060948,13285,0,1700785615,13086.84528185,75.5475700800016,53516.50888680001
2023-11-24,00:26:57.000,328,11060965,13205,0,1700785616,13086.926117570001,75.53347182000289,53516.57875800001
2023-11-24,00:26:58.000,328,11060949,12725,0,1700785617,13086.885699710001,75.5828157299984,53516.57875800001
2023-11-24,00:26:59.000,328,11060975,12885,0,1700785618,13086.919381259991,75.5969139900044,53516.55080952
2023-11-24,00:27:00.000,328,11060985,13325,0,1700785619,13086.912644949996,75.5475700800016,53516.49491256
2023-11-24,00:27:01.000,328,11060989,12925,0,1700785620,13086.858754469991,75.56871746999968,53516.48093832
2023-11-24,00:27:02.000,328,11060966,13245,0,1700785621,13086.858754469991,75.54052095000225,53516.50888680001
2023-11-24,00:27:03.000,328,11060967,13045,0,1700785622,13086.899172329991,75.56166834000032,53516.57875800001
2023-11-24,00:27:04.000,328,11060961,13205,0,1700785623,13086.966535430001,75.47707878000074,53516.585745120006
2023-11-24,00:27:05.000,328,11060972,12885,0,1700785624,13086.926117570001,75.50527529999817,53516.613693600004
2023-11-24,00:27:06.000,328,11061015,13125,0,1700785625,13086.912644949996,75.47707878000074,53516.52286104
2023-11-24,00:27:07.000,328,11061037,13445,0,1700785626,13086.946326500001,75.51232443000481,53516.564783760005
2023-11-24,00:27:08.000,328,11060991,12885,0,1700785627,13086.926117570001,75.45593139000266,53516.55080952
2023-11-24,00:27:09.000,328,11060951,13085,0,1700785628,13086.953062809996,75.40658747999987,53516.55779664001
2023-11-24,00:27:10.000,328,11060956,13045,0,1700785629,13086.973271739997,75.41363660999923,53516.55080952
2023-11-24,00:27:11.000,328,11060961,13285,0,1700785630,13086.939590189992,75.41363660999923,53516.5438224
2023-11-24,00:27:12.000,328,11060991,13245,0,1700785631,13086.986744360001,75.36429270000372,53516.59971936
2023-11-24,00:27:13.000,328,11060933,13285,0,1700785632,13087.040634839992,75.39248922000115,53516.613693600004
2023-11-24,00:27:14.000,328,11060956,13205,0,1700785633,13087.047371150002,75.36429270000372,53516.64164208
2023-11-24,00:27:15.000,328,11060974,13285,0,1700785634,13087.047371150002,75.36429270000372,53516.564783760005
2023-11-24,00:27:16.000,328,11060964,13045,0,1700785635,13087.040634839992,75.32904704999964,53516.45997696001
2023-11-24,00:27:17.000,328,11060964,13205,0,1700785636,13087.027162220002,75.30789966000157,53516.52984816
2023-11-24,00:27:18.000,328,11060958,13285,0,1700785637,13087.067580080002,75.28675227000349,53516.55080952
2023-11-24,00:27:19.000,328,11060909,13205,0,1700785638,13087.074316389997,75.26560487999814,53516.634654960006
2023-11-24,00:27:20.000,328,11060931,13205,0,1700785639,13087.107997940002,75.22331010000198,53516.634654960006
2023-11-24,00:27:21.000,328,11060984,13405,0,1700785640,13087.081052699992,75.2374083600007,53516.64164208
2023-11-24,00:27:22.000,328,11060987,13085,0,1700785641,13087.054107459997,75.23035923000134,53516.585745120006
2023-11-24,00:27:23.000,328,11061010,12925,0,1700785642,13087.060843769992,75.19511358000454,53516.55080952
2023-11-24,00:27:24.000,328,11060956,12805,0,1700785643,13087.107997940002,75.14576967000176,53516.59971936
2023-11-24,00:27:25.000,328,11060982,13085,0,1700785644,13087.087789010002,75.14576967000176,53516.585745120006
2023-11-24,00:27:26.000,328,11060951,13085,0,1700785645,13087.087789010002,75.11757315000432,53516.53683528001
2023-11-24,00:27:27.000,328,11060930,13085,0,1700785646,13087.074316389997,75.11757315000432,53516.57177088
2023-11-24,00:27:28.000,328,11060930,12845,0,1700785647,13087.148415800002,75.10347488999832,53516.64164208
2023-11-24,00:27:29.000,328,11060989,13165,0,1700785648,13087.121470559992,75.09642575999897,53516.64164208
2023-11-24,00:27:30.000,328,11060991,13005,0,1700785649,13087.168624730002,75.07527837000089,53516.66260344
2023-11-24,00:27:31.000,328,11061001,13205,0,1700785650,13087.101261629992,75.0893766299996,53516.59971936
2023-11-24,00:27:32.000,328,11061021,13325,0,1700785651,13087.155152109997,75.01183619999938,53516.585745120006
2023-11-24,00:27:33.000,328,11060960,13325,0,1700785652,13087.161888419992,75.01888532999874,53516.62766784001
2023-11-24,00:27:34.000,328,11060961,13125,0,1700785653,13087.155152109997,74.93429576999915,53516.59273224
2023-11-24,00:27:35.000,328,11060972,13165,0,1700785654,13087.074316389997,74.98363968000194,53516.613693600004
2023-11-24,00:27:36.000,328,11061003,13245,0,1700785655,13087.155152109997,74.94839402999787,53516.59273224
2023-11-24,00:27:37.000,328,11060976,12965,0,1700785656,13087.195569969997,74.94839402999787,53516.66959056
2023-11-24,00:27:38.000,328,11060979,12925,0,1700785657,13087.195569969997,74.9554431600045,53516.66959056
2023-11-24,00:27:39.000,328,11060993,13085,0,1700785658,13087.134943179997,74.91314838000108,53516.69753904
2023-11-24,00:27:40.000,328,11060991,13005,0,1700785659,13087.175361039997,74.89905012000236,53516.66959056
2023-11-24,00:27:41.000,328,11060957,12685,0,1700785660,13087.107997940002,74.88495186000364,53516.613693600004
2023-11-24,00:27:42.000,328,11060971,12885,0,1700785661,13087.101261629992,74.82855882000149,53516.613693600004
2023-11-24,00:27:43.000,328,11061004,13525,0,1700785662,13087.107997940002,74.83560795000085,53516.65561632001
2023-11-24,00:27:44.000,328,11060950,12845,0,1700785663,13087.134943179997,74.80036230000405,53516.66959056
2023-11-24,00:27:45.000,328,11060952,13285,0,1700785664,13087.087789010002,74.7933131700047,53516.66959056
2023-11-24,00:27:46.000,328,11061002,13165,0,1700785665,13087.121470559992,74.7792149099987,53516.67657768001
2023-11-24,00:27:47.000,328,11060990,13005,0,1700785666,13087.067580080002,74.78626403999806,53516.683564800005
2023-11-24,00:27:48.000,328,11060957,13405,0,1700785667,13087.047371150002,74.72282187000383,53516.65561632001
2023-11-24,00:27:49.000,328,11060982,13245,0,1700785668,13087.074316389997,74.72282187000383,53516.70452616001
2023-11-24,00:27:50.000,328,11060977,13325,0,1700785669,13087.040634839992,74.71577274000447,53516.65561632001
2023-11-24,00:27:51.000,328,11060979,12765,0,1700785670,13086.980008049992,74.67347796000104,53516.66959056
2023-11-24,00:27:52.000,328,11060954,13325,0,1700785671,13087.033898529997,74.67347796000104,53516.66260344
2023-11-24,00:27:53.000,328,11060977,13285,0,1700785672,13087.047371150002,74.66642883000168,53516.7185004
2023-11-24,00:27:54.000,328,11060992,13405,0,1700785673,13087.040634839992,74.66642883000168,53516.69055192
2023-11-24,00:27:55.000,328,11060965,13565,0,1700785674,13087.000216979992,74.62413404999825,53516.67657768001
2023-11-24,00:27:56.000,328,11060988,13005,0,1700785675,13086.932853879996,74.62413404999825,53516.65561632001
2023-11-24,00:27:57.000,328,11061030,13045,0,1700785676,13086.912644949996,74.63823231000424,53516.64164208
2023-11-24,00:27:58.000,328,11060954,13045,0,1700785677,13086.946326500001,74.61708491999889,53516.71151328
2023-11-24,00:27:59.000,328,11060955,13205,0,1700785678,13086.899172329991,74.61708491999889,53516.69055192
2023-11-24,00:28:00.000,328,11060937,13125,0,1700785679,13086.953062809996,74.61003578999953,53516.74644888001
2023-11-24,00:28:01.000,328,11061002,13045,0,1700785680,13086.899172329991,74.56774101000337,53516.71151328
2023-11-24,00:28:02.000,328,11060993,13005,0,1700785681,13086.878963399991,74.56774101000337,53516.64164208
2023-11-24,00:28:03.000,328,11060983,13365,0,1700785682,13086.858754469991,74.53954448999866,53516.70452616001
2023-11-24,00:28:04.000,328,11061006,12965,0,1700785683,13086.818336609991,74.4972497100025,53516.65561632001
2023-11-24,00:28:05.000,328,11060951,13085,0,1700785684,13086.82507292,74.51134797000122,53516.634654960006
2023-11-24,00:28:06.000,328,11060991,12885,0,1700785685,13086.7442372,74.50429884000187,53516.59971936
2023-11-24,00:28:07.000,328,11060949,13405,0,1700785686,13086.777918749991,74.50429884000187,53516.64164208
2023-11-24,00:28:08.000,328,11061006,13445,0,1700785687,13086.838545539991,74.45495492999908,53516.69055192
2023-11-24,00:28:09.000,328,11061006,13325,0,1700785688,13086.798127679991,74.45495492999908,53516.69055192
2023-11-24,00:28:10.000,328,11060979,13205,0,1700785689,13086.818336609991,74.44085667000036,53516.683564800005
2023-11-24,00:28:11.000,328,11060972,12925,0,1700785690,13086.777918749991,74.41266015000292,53516.634654960006
2023-11-24,00:28:12.000,328,11060994,13085,0,1700785691,13086.798127679991,74.41266015000292,53516.683564800005
2023-11-24,00:28:13.000,328,11061012,13325,0,1700785692,13086.75770981999,74.3985618900042,53516.683564800005
2023-11-24,00:28:14.000,328,11060948,13365,0,1700785693,13086.750973509996,74.36331624000013,53516.69055192
2023-11-24,00:28:15.000,328,11060909,13285,0,1700785694,13086.690346719995,74.3351197200027,53516.613693600004
2023-11-24,00:28:16.000,328,11060955,13205,0,1700785695,13086.670137789995,74.34216885000205,53516.59273224
2023-11-24,00:28:17.000,328,11060977,13165,0,1700785696,13086.7442372,74.3351197200027,53516.73946176
2023-11-24,00:28:18.000,328,11060950,13285,0,1700785697,13086.750973509996,74.32807059000334,53516.70452616001
2023-11-24,00:28:19.000,328,11061025,13525,0,1700785698,13086.670137789995,74.31397233000462,53516.64164208
2023-11-24,00:28:20.000,328,11061016,13445,0,1700785699,13086.64319255,74.31397233000462,53516.65561632001
2023-11-24,00:28:21.000,328,11060950,13205,0,1700785700,13086.62298362,74.31397233000462,53516.585745120006
2023-11-24,00:28:22.000,328,11060939,13165,0,1700785701,13086.649928859995,74.25757929000247,53516.585745120006
2023-11-24,00:28:23.000,328,11060926,13205,0,1700785702,13086.66340148,74.25053016000311,53516.62068072
2023-11-24,00:28:24.000,328,11060967,13205,0,1700785703,13086.66340148,74.21528450999904,53516.65561632001
2023-11-24,00:28:25.000,328,11060944,13405,0,1700785704,13086.65666516999,74.2223336399984,53516.66260344
2023-11-24,00:28:26.000,328,11060953,13205,0,1700785705,13086.66340148,74.20823537999968,53516.634654960006
2023-11-24,00:28:27.000,328,11060978,13045,0,1700785706,13086.649928859995,74.19413712000096,53516.613693600004
2023-11-24,00:28:28.000,328,11060974,13205,0,1700785707,13086.629719929995,74.18003886000224,53516.634654960006
2023-11-24,00:28:29.000,328,11060990,13605,0,1700785708,13086.64319255,74.16594060000352,53516.64164208
2023-11-24,00:28:30.000,328,11060949,12925,0,1700785709,13086.670137789995,74.12364582000009,53516.67657768001
2023-11-24,00:28:31.000,328,11060990,12965,0,1700785710,13086.57582944999,74.18003886000224,53516.53683528001
2023-11-24,00:28:32.000,328,11060927,13245,0,1700785711,13086.61624730999,74.12364582000009,53516.57875800001
2023-11-24,00:28:33.000,328,11060961,13245,0,1700785712,13086.64319255,74.13774407999881,53516.59273224
2023-11-24,00:28:34.000,328,11060976,12845,0,1700785713,13086.649928859995,74.15889147000416,53516.59971936
2023-11-24,00:28:35.000,328,11060989,13005,0,1700785714,13086.60277469,74.18003886000224,53516.59273224
2023-11-24,00:28:36.000,328,11060973,13285,0,1700785715,13086.55562051999,74.12364582000009,53516.52984816
2023-11-24,00:28:37.000,328,11061020,13165,0,1700785716,13086.52193897,74.13069494999945,53516.52286104
2023-11-24,00:28:38.000,328,11060962,13205,0,1700785717,13086.58256576,74.10954756000137,53516.585745120006
2023-11-24,00:28:39.000,328,11060946,13005,0,1700785718,13086.57582944999,74.12364582000009,53516.613693600004
2023-11-24,00:28:40.000,328,11061014,13325,0,1700785719,13086.609510999995,74.13774407999881,53516.70452616001
2023-11-24,00:28:41.000,328,11060937,12885,0,1700785720,13086.609510999995,74.09544930000266,53516.64164208
2023-11-24,00:28:42.000,328,11060980,13245,0,1700785721,13086.569093139995,74.10954756000137,53516.59971936
2023-11-24,00:28:43.000,328,11060986,13245,0,1700785722,13086.59603837999,74.13774407999881,53516.62766784001
2023-11-24,00:28:44.000,328,11060951,13365,0,1700785723,13086.58256576,74.15889147000416,53516.634654960006
2023-11-24,00:28:45.000,328,11060923,13285,0,1700785724,13086.60277469,74.14479320999817,53516.62068072
2023-11-24,00:28:46.000,328,11060961,13325,0,1700785725,13086.58256576,74.14479320999817,53516.634654960006
2023-11-24,00:28:47.000,328,11060968,13205,0,1700785726,13086.569093139995,74.16594060000352,53516.62068072
2023-11-24,00:28:48.000,328,11060955,13005,0,1700785727,13086.649928859995,74.18003886000224,53516.67657768001
2023-11-24,00:28:49.000,328,11060966,12925,0,1700785728,13086.649928859995,74.1518423400048,53516.70452616001
2023-11-24,00:28:50.000,328,11060973,13285,0,1700785729,13086.64319255,74.15889147000416,53516.65561632001
2023-11-24,00:28:51.000,328,11061005,13245,0,1700785730,13086.62298362,74.17298973000288,53516.62766784001
2023-11-24,00:28:52.000,328,11060971,13245,0,1700785731,13086.589302069995,74.21528450999904,53516.59273224
2023-11-24,00:28:53.000,328,11060952,13405,0,1700785732,13086.63645623999,74.25757929000247,53516.613693600004
2023-11-24,00:28:54.000,328,11060998,13405,0,1700785733,13086.67687409999,74.22938276999776,53516.65561632001
2023-11-24,00:28:55.000,328,11060984,13125,0,1700785734,13086.68361041,74.27872668000055,53516.69055192
2023-11-24,00:28:56.000,328,11060965,13165,0,1700785735,13086.68361041,74.2857758099999,53516.64164208
2023-11-24,00:28:57.000,328,11060998,12765,0,1700785736,13086.65666516999,74.31397233000462,53516.64164208
2023-11-24,00:28:58.000,328,11061013,13285,0,1700785737,13086.71729195999,74.35626711000077,53516.732474640005
2023-11-24,00:28:59.000,328,11061049,13045,0,1700785738,13086.730764579996,74.38446362999821,53516.683564800005
2023-11-24,00:29:00.000,328,11060945,12965,0,1700785739,13086.73750088999,74.40561102000356,53516.69055192
2023-11-24,00:29:01.000,328,11060962,13125,0,1700785740,13086.690346719995,74.44790579999972,53516.59971936
2023-11-24,00:29:02.000,328,11060996,13245,0,1700785741,13086.67687409999,74.46200405999843,53516.59971936
2023-11-24,00:29:03.000,328,11060995,13205,0,1700785742,13086.750973509996,74.47610232000443,53516.683564800005
2023-11-24,00:29:04.000,328,11060962,12965,0,1700785743,13086.777918749991,74.51839710000058,53516.66260344
2023-11-24,00:29:05.000,328,11060975,13085,0,1700785744,13086.771182439996,74.51839710000058,53516.683564800005
2023-11-24,00:29:06.000,328,11060983,13165,0,1700785745,13086.7442372,74.51839710000058,53516.60670648001
2023-11-24,00:29:07.000,328,11060941,13445,0,1700785746,13086.771182439996,74.54659361999802,53516.613693600004
2023-11-24,00:29:08.000,328,11060953,13205,0,1700785747,13086.78465506,74.56774101000337,53516.67657768001
2023-11-24,00:29:09.000,328,11060962,12965,0,1700785748,13086.798127679991,74.56069188000401,53516.67657768001
2023-11-24,00:29:10.000,328,11060953,13085,0,1700785749,13086.818336609991,74.61708491999889,53516.66260344
2023-11-24,00:29:11.000,328,11060972,13325,0,1700785750,13086.76444613,74.63823231000424,53516.564783760005
2023-11-24,00:29:12.000,328,11060995,13525,0,1700785751,13086.798127679991,74.62413404999825,53516.634654960006
2023-11-24,00:29:13.000,328,11060993,13285,0,1700785752,13086.831809229996,74.63823231000424,53516.683564800005
2023-11-24,00:29:14.000,328,11060996,13205,0,1700785753,13086.858754469991,74.65937970000232,53516.66959056
2023-11-24,00:29:15.000,328,11061035,13565,0,1700785754,13086.865490780001,74.65937970000232,53516.69753904
2023-11-24,00:29:16.000,328,11060936,13325,0,1700785755,13086.831809229996,74.67347796000104,53516.613693600004
2023-11-24,00:29:17.000,328,11060988,13285,0,1700785756,13086.858754469991,74.6805270900004,53516.62766784001
2023-11-24,00:29:18.000,328,11060941,13285,0,1700785757,13086.878963399991,74.71577274000447,53516.64164208
2023-11-24,00:29:19.000,328,11060979,13245,0,1700785758,13086.885699710001,74.71577274000447,53516.66260344
2023-11-24,00:29:20.000,328,11060952,13285,0,1700785759,13086.939590189992,74.72282187000383,53516.74644888001
2023-11-24,00:29:21.000,328,11060979,13205,0,1700785760,13086.912644949996,74.75806752000062,53516.7185004
2023-11-24,00:29:22.000,328,11060945,12965,0,1700785761,13086.892436019996,74.7933131700047,53516.65561632001
2023-11-24,00:29:23.000,328,11060902,13285,0,1700785762,13086.905908640001,74.78626403999806,53516.72548752001
2023-11-24,00:29:24.000,328,11060962,13365,0,1700785763,13086.905908640001,74.7933131700047,53516.66959056
2023-11-24,00:29:25.000,328,11060992,12885,0,1700785764,13086.919381259991,74.7792149099987,53516.66260344
2023-11-24,00:29:26.000,328,11060936,13245,0,1700785765,13086.82507292,74.78626403999806,53516.59971936
2023-11-24,00:29:27.000,328,11060998,13045,0,1700785766,13086.865490780001,74.82855882000149,53516.66959056
2023-11-24,00:29:28.000,328,11060986,13445,0,1700785767,13086.966535430001,74.80741143000341,53516.7185004
2023-11-24,00:29:29.000,328,11060976,13285,0,1700785768,13086.932853879996,74.82150969000213,53516.72548752001
2023-11-24,00:29:30.000,328,11060997,13285,0,1700785769,13086.912644949996,74.85675533999893,53516.64164208
2023-11-24,00:29:31.000,328,11060989,12965,0,1700785770,13086.865490780001,74.85675533999893,53516.60670648001
2023-11-24,00:29:32.000,328,11060950,12765,0,1700785771,13086.892436019996,74.84970620999957,53516.683564800005
2023-11-24,00:29:33.000,328,11060971,13125,0,1700785772,13086.892436019996,74.84265708000021,53516.64164208
2023-11-24,00:29:34.000,328,11060975,13285,0,1700785773,13086.865490780001,74.86380446999829,53516.64164208
2023-11-24,00:29:35.000,328,11060967,12925,0,1700785774,13086.872227089996,74.87790273000428,53516.634654960006
2023-11-24,00:29:36.000,328,11061002,13125,0,1700785775,13086.905908640001,74.89905012000236,53516.634654960006
2023-11-24,00:29:37.000,328,11060978,13045,0,1700785776,13086.939590189992,74.85675533999893,53516.70452616001
2023-11-24,00:29:38.000,328,11060975,12725,0,1700785777,13086.946326500001,74.85675533999893,53516.69753904
2023-11-24,00:29:39.000,328,11060937,12925,0,1700785778,13086.919381259991,74.87085359999764,53516.69055192
2023-11-24,00:29:40.000,328,11060964,13125,0,1700785779,13086.912644949996,74.87085359999764,53516.62766784001
2023-11-24,00:29:41.000,328,11060959,13045,0,1700785780,13086.838545539991,74.92019751000043,53516.60670648001
2023-11-24,00:29:42.000,328,11060968,13205,0,1700785781,13086.872227089996,74.92019751000043,53516.59971936
2023-11-24,00:29:43.000,328,11060974,13365,0,1700785782,13086.905908640001,74.91314838000108,53516.683564800005
2023-11-24,00:29:44.000,328,11061003,13165,0,1700785783,13086.973271739997,74.94134489999851,53516.70452616001
2023-11-24,00:29:45.000,328,11060988,13085,0,1700785784,13086.932853879996,74.94134489999851,53516.69055192
2023-11-24,00:29:46.000,328,11060976,13005,0,1700785785,13086.932853879996,75.01183619999938,53516.69055192
2023-11-24,00:29:47.000,328,11060935,12805,0,1700785786,13086.878963399991,74.9906888100013,53516.59971936
2023-11-24,00:29:48.000,328,11060961,12925,0,1700785787,13086.878963399991,75.00478707000002,53516.67657768001
2023-11-24,00:29:49.000,328,11060932,13205,0,1700785788,13086.885699710001,75.0259344599981,53516.70452616001
2023-11-24,00:29:50.000,328,11060989,12925,0,1700785789,13086.858754469991,75.00478707000002,53516.65561632001
2023-11-24,00:29:51.000,328,11061007,13445,0,1700785790,13086.818336609991,75.06822924000153,53516.62068072
2023-11-24,00:29:52.000,328,11060950,13005,0,1700785791,13086.798127679991,75.06118011000217,53516.634654960006
2023-11-24,00:29:53.000,328,11060983,13005,0,1700785792,13086.831809229996,75.0893766299996,53516.7185004
2023-11-24,00:29:54.000,328,11060950,12925,0,1700785793,13086.84528185,75.11052401999768,53516.613693600004
2023-11-24,00:29:55.000,328,11060998,12965,0,1700785794,13086.811600299996,75.08232750000025,53516.65561632001
2023-11-24,00:29:56.000,328,11060908,13365,0,1700785795,13086.771182439996,75.10347488999832,53516.5438224
2023-11-24,00:29:57.000,328,11061008,13165,0,1700785796,13086.75770981999,75.11757315000432,53516.564783760005
2023-11-24,00:29:58.000,328,11060975,13005,0,1700785797,13086.75770981999,75.13167141000304,53516.62068072
2023-11-24,00:29:59.000,328,11060963,13245,0,1700785798,13086.750973509996,75.15281880000111,53516.613693600004
2023-11-24,00:30:00.000,328,11060986,13405,0,1700785799,13086.791391369996,75.15281880000111,53516.613693600004
2023-11-24,00:30:01.000,328,11060951,12765,0,1700785800,13086.69708302999,75.16691705999983,53516.634654960006
2023-11-24,00:30:02.000,328,11060995,13445,0,1700785801,13086.69708302999,75.1387205400024,53516.60670648001
2023-11-24,00:30:03.000,328,11060935,13165,0,1700785802,13086.60277469,75.21626097000262,53516.50189968
2023-11-24,00:30:04.000,328,11060995,13325,0,1700785803,13086.62298362,75.16691705999983,53516.59273224
2023-11-24,00:30:05.000,328,11061005,12885,0,1700785804,13086.60277469,75.18101531999855,53516.55080952
2023-11-24,00:30:06.000,328,11060920,12885,0,1700785805,13086.55562051999,75.21626097000262,53516.53683528001
2023-11-24,00:30:07.000,328,11061017,13205,0,1700785806,13086.53541158999,75.2021627100039,53516.55080952
2023-11-24,00:30:08.000,328,11060954,13085,0,1700785807,13086.5421479,75.22331010000198,53516.55080952
2023-11-24,00:30:09.000,328,11060974,13445,0,1700785808,13086.57582944999,75.24445749000006,53516.59971936
2023-11-24,00:30:10.000,328,11060980,13325,0,1700785809,13086.55562051999,75.2374083600007,53516.5438224
2023-11-24,00:30:11.000,328,11060955,13085,0,1700785810,13086.45457586999,75.20921184000326,53516.4739512
2023-11-24,00:30:12.000,328,11060982,13445,0,1700785811,13086.488257419995,75.19511358000454,53516.52984816
2023-11-24,00:30:13.000,328,11060978,13045,0,1700785812,13086.46131218,75.23035923000134,53516.52984816
2023-11-24,00:30:14.000,328,11061019,12925,0,1700785813,13086.44110325,75.2374083600007,53516.49491256
2023-11-24,00:30:15.000,328,11060994,13325,0,1700785814,13086.40068539,75.28675227000349,53516.43901560001
2023-11-24,00:30:16.000,328,11060987,13045,0,1700785815,13086.37374014999,75.25150661999942,53516.48093832
2023-11-24,00:30:17.000,328,11060982,13205,0,1700785816,13086.380476459999,75.2374083600007,53516.515873920005
2023-11-24,00:30:18.000,328,11060932,13285,0,1700785817,13086.39394907999,75.25150661999942,53516.49491256
2023-11-24,00:30:19.000,328,11060970,13365,0,1700785818,13086.35353121999,75.21626097000262,53516.515873920005
2023-11-24,00:30:20.000,328,11060996,13085,0,1700785819,13086.272695499989,75.21626097000262,53516.49491256
2023-11-24,00:30:21.000,328,11060985,13525,0,1700785820,13086.259222879999,75.24445749000006,53516.43901560001
2023-11-24,00:30:22.000,328,11061002,12605,0,1700785821,13086.232277639989,75.25150661999942,53516.37613152
2023-11-24,00:30:23.000,328,11060985,13325,0,1700785822,13086.265959189994,75.21626097000262,53516.48792544001
2023-11-24,00:30:24.000,328,11060961,13285,0,1700785823,13086.286168119994,75.20921184000326,53516.52286104
2023-11-24,00:30:25.000,328,11061005,13405,0,1700785824,13086.212068709989,75.23035923000134,53516.418054240006
2023-11-24,00:30:26.000,328,11060956,13005,0,1700785825,13086.205332399993,75.23035923000134,53516.38311864
2023-11-24,00:30:27.000,328,11060998,13125,0,1700785826,13086.178387159998,75.22331010000198,53516.43901560001
2023-11-24,00:30:28.000,328,11060988,13165,0,1700785827,13086.191859779989,75.21626097000262,53516.39010576001
2023-11-24,00:30:29.000,328,11060978,13125,0,1700785828,13086.198596089998,75.18101531999855,53516.38311864
2023-11-24,00:30:30.000,328,11060964,13085,0,1700785829,13086.185123469993,75.18101531999855,53516.41106712001
2023-11-24,00:30:31.000,328,11060968,13285,0,1700785830,13086.158178229998,75.23035923000134,53516.36215728
2023-11-24,00:30:32.000,328,11060950,13045,0,1700785831,13086.158178229998,75.24445749000006,53516.397092880004
2023-11-24,00:30:33.000,328,11060982,12725,0,1700785832,13086.178387159998,75.18101531999855,53516.40408
2023-11-24,00:30:34.000,328,11060968,12925,0,1700785833,13086.144705609993,75.19511358000454,53516.418054240006
2023-11-24,00:30:35.000,328,11060995,13125,0,1700785834,13086.124496679993,75.20921184000326,53516.39010576001
2023-11-24,00:30:36.000,328,11060951,13245,0,1700785835,13086.050397270003,75.2021627100039,53516.27132472001
2023-11-24,00:30:37.000,328,11060981,12965,0,1700785836,13086.043660959993,75.18101531999855,53516.31324744
2023-11-24,00:30:38.000,328,11060953,13085,0,1700785837,13086.063869889993,75.19511358000454,53516.348183040005
2023-11-24,00:30:39.000,328,11060956,13085,0,1700785838,13086.057133579998,75.20921184000326,53516.397092880004
2023-11-24,00:30:40.000,328,11060939,13005,0,1700785839,13086.070606199988,75.21626097000262,53516.397092880004
2023-11-24,00:30:41.000,328,11060935,13045,0,1700785840,13086.030188340002,75.22331010000198,53516.31324744
2023-11-24,00:30:42.000,328,11060994,12925,0,1700785841,13085.956088929997,75.22331010000198,53516.29228608001
2023-11-24,00:30:43.000,328,11060966,13045,0,1700785842,13085.976297859997,75.26560487999814,53516.29228608001
2023-11-24,00:30:44.000,328,11060978,12925,0,1700785843,13085.976297859997,75.27265401000477,53516.29228608001
2023-11-24,00:30:45.000,328,11060924,13245,0,1700785844,13085.962825239993,75.28675227000349,53516.31324744
2023-11-24,00:30:46.000,328,11060946,13365,0,1700785845,13085.908934760002,75.28675227000349,53516.2643376
2023-11-24,00:30:47.000,328,11060917,13125,0,1700785846,13085.915671069997,75.30085053000221,53516.278311840004
2023-11-24,00:30:48.000,328,11060962,13405,0,1700785847,13085.935879999997,75.25855574999878,53516.35517016
2023-11-24,00:30:49.000,328,11060994,12845,0,1700785848,13085.949352620002,75.32199792000029,53516.299273200006
2023-11-24,00:30:50.000,328,11060978,13325,0,1700785849,13085.929143690002,75.27265401000477,53516.30626032
2023-11-24,00:30:51.000,328,11060944,13005,0,1700785850,13085.801153799992,75.34314530999836,53516.23638912
2023-11-24,00:30:52.000,328,11060949,13365,0,1700785851,13085.794417489997,75.36429270000372,53516.23638912
2023-11-24,00:30:53.000,328,11060937,12925,0,1700785852,13085.780944869992,75.36429270000372,53516.20844064
2023-11-24,00:30:54.000,328,11060952,13445,0,1700785853,13085.774208559997,75.35019443999772,53516.25735048
2023-11-24,00:30:55.000,328,11060908,13245,0,1700785854,13085.727054390001,75.36429270000372,53516.17350504001
2023-11-24,00:30:56.000,328,11060921,13405,0,1700785855,13085.706845460001,75.336096179999,53516.20145352001
2023-11-24,00:30:57.000,328,11060971,13005,0,1700785856,13085.747263320001,75.34314530999836,53516.2643376
2023-11-24,00:30:58.000,328,11061007,13085,0,1700785857,13085.700109149991,75.30789966000157,53516.278311840004
2023-11-24,00:30:59.000,328,11060944,13005,0,1700785858,13085.700109149991,75.34314530999836,53516.250363360006
2023-11-24,00:31:00.000,328,11060927,13205,0,1700785859,13085.693372839996,75.32199792000029,53516.229402000004
2023-11-24,00:31:01.000,328,11060946,13005,0,1700785860,13085.646218670001,75.35019443999772,53516.180492160005
2023-11-24,00:31:02.000,328,11060949,12885,0,1700785861,13085.599064499991,75.32199792000029,53516.20145352001
2023-11-24,00:31:03.000,328,11060921,13165,0,1700785862,13085.652954979996,75.39248922000115,53516.2643376
2023-11-24,00:31:04.000,328,11060984,13085,0,1700785863,13085.673163909996,75.35724357000436,53516.22241488001
2023-11-24,00:31:05.000,328,11060956,13085,0,1700785864,13085.619273429991,75.37134183000308,53516.24337624001
2023-11-24,00:31:06.000,328,11060994,13125,0,1700785865,13085.592328189996,75.36429270000372,53516.17350504001
2023-11-24,00:31:07.000,328,11061004,13325,0,1700785866,13085.471074609995,75.37134183000308,53516.06869824
2023-11-24,00:31:08.000,328,11060933,13445,0,1700785867,13085.56538295,75.35019443999772,53516.1944664
2023-11-24,00:31:09.000,328,11060988,12925,0,1700785868,13085.60580081,75.336096179999,53516.18747928
2023-11-24,00:31:10.000,328,11060945,13125,0,1700785869,13085.558646639991,75.32904704999964,53516.1944664
2023-11-24,00:31:11.000,328,11060959,13005,0,1700785870,13085.53843770999,75.32199792000029,53516.17350504001
2023-11-24,00:31:12.000,328,11060993,13165,0,1700785871,13085.578855569991,75.31494879000093,53516.20844064
2023-11-24,00:31:13.000,328,11061001,12885,0,1700785872,13085.632746049996,75.32199792000029,53516.22241488001
2023-11-24,00:31:14.000,328,11060981,12965,0,1700785873,13085.659691289991,75.28675227000349,53516.21542776
2023-11-24,00:31:15.000,328,11060962,13365,0,1700785874,13085.531701399996,75.32199792000029,53516.11760808
2023-11-24,00:31:16.000,328,11060947,13125,0,1700785875,13085.572119259996,75.30789966000157,53516.12459520001
2023-11-24,00:31:17.000,328,11060972,13165,0,1700785876,13085.632746049996,75.27970314000413,53516.09664672
2023-11-24,00:31:18.000,328,11060963,13205,0,1700785877,13085.639482359991,75.30085053000221,53516.18747928
2023-11-24,00:31:19.000,328,11060970,13165,0,1700785878,13085.592328189996,75.27265401000477,53516.13856944
2023-11-24,00:31:20.000,328,11061017,13245,0,1700785879,13085.652954979996,75.25855574999878,53516.20145352001
2023-11-24,00:31:21.000,328,11060982,13445,0,1700785880,13085.679900219991,75.25855574999878,53516.13856944
2023-11-24,00:31:22.000,328,11061004,13285,0,1700785881,13085.632746049996,75.27265401000477,53516.13856944
2023-11-24,00:31:23.000,328,11060953,12965,0,1700785882,13085.666427600001,75.27970314000413,53516.14555656
2023-11-24,00:31:24.000,328,11060984,13205,0,1700785883,13085.612537119996,75.24445749000006,53516.04074976
2023-11-24,00:31:25.000,328,11060936,13085,0,1700785884,13085.62600974,75.27265401000477,53516.07568536001
2023-11-24,00:31:26.000,328,11060980,13165,0,1700785885,13085.700109149991,75.25150661999942,53516.1595308
2023-11-24,00:31:27.000,328,11060961,13565,0,1700785886,13085.693372839996,75.27265401000477,53516.15254368001
2023-11-24,00:31:28.000,328,11060967,13045,0,1700785887,13085.713581769996,75.24445749000006,53516.13856944
2023-11-24,00:31:29.000,328,11060982,13245,0,1700785888,13085.679900219991,75.25855574999878,53516.17350504001
2023-11-24,00:31:30.000,328,11060991,13005,0,1700785889,13085.727054390001,75.23035923000134,53516.13856944
2023-11-24,00:31:31.000,328,11060966,13085,0,1700785890,13085.652954979996,75.26560487999814,53516.06869824
2023-11-24,00:31:32.000,328,11060946,13245,0,1700785891,13085.679900219991,75.29380140000285,53516.14555656
2023-11-24,00:31:33.000,328,11060973,13045,0,1700785892,13085.652954979996,75.28675227000349,53516.15254368001
2023-11-24,00:31:34.000,328,11060999,13205,0,1700785893,13085.673163909996,75.29380140000285,53516.10363384001
2023-11-24,00:31:35.000,328,11060984,12765,0,1700785894,13085.646218670001,75.30789966000157,53516.03376264001
2023-11-24,00:31:36.000,328,11061003,12885,0,1700785895,13085.700109149991,75.32199792000029,53516.07568536001
2023-11-24,00:31:37.000,328,11060984,13285,0,1700785896,13085.706845460001,75.336096179999,53516.15254368001
2023-11-24,00:31:38.000,328,11061010,13565,0,1700785897,13085.578855569991,75.36429270000372,53516.04074976
2023-11-24,00:31:39.000,328,11060983,13205,0,1700785898,13085.53843770999,75.336096179999,53515.942930080004
2023-11-24,00:31:40.000,328,11060988,13205,0,1700785899,13085.652954979996,75.31494879000093,53516.110620960004
2023-11-24,00:31:41.000,328,11060998,13205,0,1700785900,13085.612537119996,75.35724357000436,53516.082672480006
2023-11-24,00:31:42.000,328,11060946,13165,0,1700785901,13085.592328189996,75.30789966000157,53516.10363384001
2023-11-24,00:31:43.000,328,11060997,13165,0,1700785902,13085.632746049996,75.35724357000436,53516.17350504001
2023-11-24,00:31:44.000,328,11060952,13085,0,1700785903,13085.679900219991,75.35019443999772,53516.13856944
2023-11-24,00:31:45.000,328,11061026,13125,0,1700785904,13085.632746049996,75.37839096000243,53516.09664672
2023-11-24,00:31:46.000,328,11060977,13005,0,1700785905,13085.632746049996,75.32904704999964,53516.07568536001
2023-11-24,00:31:47.000,328,11060987,13245,0,1700785906,13085.646218670001,75.35724357000436,53516.110620960004
2023-11-24,00:31:48.000,328,11060949,13125,0,1700785907,13085.666427600001,75.35019443999772,53516.09664672
2023-11-24,00:31:49.000,328,11060955,13245,0,1700785908,13085.659691289991,75.3854400900018,53516.110620960004
2023-11-24,00:31:50.000,328,11060943,13285,0,1700785909,13085.619273429991,75.35724357000436,53516.09664672
2023-11-24,00:31:51.000,328,11060969,12965,0,1700785910,13085.558646639991,75.37839096000243,53516.02677552
2023-11-24,00:31:52.000,328,11060959,13245,0,1700785911,13085.673163909996,75.35724357000436,53516.07568536001
2023-11-24,00:31:53.000,328,11061005,13125,0,1700785912,13085.686636530001,75.36429270000372,53516.180492160005
2023-11-24,00:31:54.000,328,11060943,12965,0,1700785913,13085.700109149991,75.36429270000372,53516.110620960004
2023-11-24,00:31:55.000,328,11061043,13045,0,1700785914,13085.652954979996,75.37134183000308,53516.10363384001
2023-11-24,00:31:56.000,328,11060921,13165,0,1700785915,13085.632746049996,75.35019443999772,53516.0197884
2023-11-24,00:31:57.000,328,11060957,13245,0,1700785916,13085.632746049996,75.39248922000115,53516.05472400001
2023-11-24,00:31:58.000,328,11060961,12765,0,1700785917,13085.700109149991,75.3854400900018,53516.0896596
2023-11-24,00:31:59.000,328,11061014,12965,0,1700785918,13085.713581769996,75.40658747999987,53516.11760808
2023-11-24,00:32:00.000,328,11060974,13045,0,1700785919,13085.767472250001,75.39248922000115,53516.110620960004
2023-11-24,00:32:01.000,328,11060946,13045,0,1700785920,13085.713581769996,75.44183313000394,53516.15254368001
2023-11-24,00:32:02.000,328,11060991,12965,0,1700785921,13085.713581769996,75.42068573999859,53516.15254368001
2023-11-24,00:32:03.000,328,11060965,13245,0,1700785922,13085.686636530001,75.43478400000458,53516.082672480006
2023-11-24,00:32:04.000,328,11060942,12885,0,1700785923,13085.774208559997,75.3854400900018,53516.11760808
2023-11-24,00:32:05.000,328,11060997,13285,0,1700785924,13085.760735939992,75.39953835000051,53516.110620960004
2023-11-24,00:32:06.000,328,11060975,12965,0,1700785925,13085.740527009992,75.3854400900018,53516.05472400001
2023-11-24,00:32:07.000,328,11060988,13125,0,1700785926,13085.747263320001,75.42773486999795,53516.110620960004
2023-11-24,00:32:08.000,328,11060964,13445,0,1700785927,13085.834835349997,75.36429270000372,53516.15254368001
2023-11-24,00:32:09.000,328,11060923,12885,0,1700785928,13085.834835349997,75.43478400000458,53516.13856944
2023-11-24,00:32:10.000,328,11060973,12965,0,1700785929,13085.875253209997,75.42773486999795,53516.180492160005
2023-11-24,00:32:11.000,328,11060976,13005,0,1700785930,13085.821362729992,75.4488822600033,53516.14555656
2023-11-24,00:32:12.000,328,11060977,12965,0,1700785931,13085.821362729992,75.4488822600033,53516.00581416001
2023-11-24,00:32:13.000,328,11060972,13005,0,1700785932,13085.814626419997,75.45593139000266,53516.082672480006
2023-11-24,00:32:14.000,328,11060957,13325,0,1700785933,13085.868516900002,75.47707878000074,53516.13856944
2023-11-24,00:32:15.000,328,11060957,13125,0,1700785934,13085.841571659992,75.45593139000266,53516.13856944
2023-11-24,00:32:16.000,328,11060952,12925,0,1700785935,13085.861780589992,75.47002965000138,53516.07568536001
2023-11-24,00:32:17.000,328,11060967,13365,0,1700785936,13085.875253209997,75.50527529999817,53516.110620960004
2023-11-24,00:32:18.000,328,11060935,12925,0,1700785937,13085.908934760002,75.46298052000202,53516.1595308
2023-11-24,00:32:19.000,328,11060987,13245,0,1700785938,13085.841571659992,75.51937356000417,53516.10363384001
2023-11-24,00:32:20.000,328,11060950,12845,0,1700785939,13085.861780589992,75.50527529999817,53516.13856944
2023-11-24,00:32:21.000,328,11060985,13205,0,1700785940,13085.814626419997,75.51232443000481,53516.10363384001
2023-11-24,00:32:22.000,328,11060967,13205,0,1700785941,13085.875253209997,75.51937356000417,53516.09664672
2023-11-24,00:32:23.000,328,11060945,13325,0,1700785942,13085.922407379992,75.51937356000417,53516.11760808
2023-11-24,00:32:24.000,328,11060985,13125,0,1700785943,13085.956088929997,75.49822616999882,53516.11760808
2023-11-24,00:32:25.000,328,11060998,13165,0,1700785944,13085.908934760002,75.51232443000481,53516.12459520001
2023-11-24,00:32:26.000,328,11060982,13005,0,1700785945,13085.908934760002,75.49117703999946,53516.15254368001
2023-11-24,00:32:27.000,328,11061018,13285,0,1700785946,13085.922407379992,75.49822616999882,53516.20844064
2023-11-24,00:32:28.000,328,11060932,13165,0,1700785947,13085.922407379992,75.51232443000481,53516.131582320006
2023-11-24,00:32:29.000,328,11060940,13245,0,1700785948,13085.949352620002,75.4841279100001,53516.1595308
2023-11-24,00:32:30.000,328,11060939,13125,0,1700785949,13085.888725830002,75.47707878000074,53516.11760808
2023-11-24,00:32:31.000,328,11060963,13245,0,1700785950,13085.881989519992,75.47707878000074,53516.09664672
2023-11-24,00:32:32.000,328,11060987,13125,0,1700785951,13085.942616309992,75.47707878000074,53516.1595308
2023-11-24,00:32:33.000,328,11060960,13245,0,1700785952,13085.908934760002,75.46298052000202,53516.16651792
2023-11-24,00:32:34.000,328,11060963,13125,0,1700785953,13085.969561550002,75.45593139000266,53516.13856944
2023-11-24,00:32:35.000,328,11060976,12965,0,1700785954,13085.908934760002,75.44183313000394,53516.180492160005
2023-11-24,00:32:36.000,328,11060978,13045,0,1700785955,13085.888725830002,75.44183313000394,53516.061711120004
2023-11-24,00:32:37.000,328,11060970,13285,0,1700785956,13085.888725830002,75.40658747999987,53516.07568536001
2023-11-24,00:32:38.000,328,11060942,12845,0,1700785957,13085.949352620002,75.37839096000243,53516.11760808
2023-11-24,00:32:39.000,328,11060925,13045,0,1700785958,13085.962825239993,75.336096179999,53516.180492160005
2023-11-24,00:32:40.000,328,11060953,13245,0,1700785959,13085.989770480002,75.35019443999772,53516.16651792
2023-11-24,00:32:41.000,328,11060991,13125,0,1700785960,13085.996506789998,75.36429270000372,53516.13856944
2023-11-24,00:32:42.000,328,11060973,13125,0,1700785961,13085.949352620002,75.37134183000308,53516.07568536001
2023-11-24,00:32:43.000,328,11060967,13325,0,1700785962,13085.996506789998,75.35019443999772,53516.11760808
2023-11-24,00:32:44.000,328,11060976,13245,0,1700785963,13086.003243099993,75.35724357000436,53516.13856944
2023-11-24,00:32:45.000,328,11061000,13245,0,1700785964,13085.969561550002,75.35019443999772,53516.17350504001
2023-11-24,00:32:46.000,328,11060987,13285,0,1700785965,13085.908934760002,75.35019443999772,53516.11760808
2023-11-24,00:32:47.000,328,11060922,13565,0,1700785966,13085.969561550002,75.35019443999772,53516.14555656
2023-11-24,00:32:48.000,328,11060975,13285,0,1700785967,13086.009979410002,75.32904704999964,53516.15254368001
2023-11-24,00:32:49.000,328,11060987,13245,0,1700785968,13086.009979410002,75.336096179999,53516.20844064
2023-11-24,00:32:50.000,328,11060980,13245,0,1700785969,13086.009979410002,75.35019443999772,53516.22241488001
2023-11-24,00:32:51.000,328,11060944,13205,0,1700785970,13085.996506789998,75.31494879000093,53516.13856944
2023-11-24,00:32:52.000,328,11060963,13165,0,1700785971,13085.976297859997,75.36429270000372,53516.12459520001
2023-11-24,00:32:53.000,328,11060953,13245,0,1700785972,13085.989770480002,75.35724357000436,53516.13856944
2023-11-24,00:32:54.000,328,11060943,13565,0,1700785973,13085.983034169993,75.35019443999772,53516.15254368001
2023-11-24,00:32:55.000,328,11060959,12925,0,1700785974,13085.969561550002,75.35724357000436,53516.131582320006
2023-11-24,00:32:56.000,328,11060980,13405,0,1700785975,13086.003243099993,75.336096179999,53516.16651792
2023-11-24,00:32:57.000,328,11060987,13165,0,1700785976,13085.983034169993,75.35724357000436,53516.20145352001
2023-11-24,00:32:58.000,328,11060995,13325,0,1700785977,13086.023452029993,75.34314530999836,53516.20844064
2023-11-24,00:32:59.000,328,11060969,13165,0,1700785978,13086.016715719998,75.37134183000308,53516.18747928
2023-11-24,00:33:00.000,328,11060959,13245,0,1700785979,13086.016715719998,75.39248922000115,53516.20145352001
2023-11-24,00:33:01.000,328,11060931,13165,0,1700785980,13085.976297859997,75.37839096000243,53516.1944664
2023-11-24,00:33:02.000,328,11060951,13325,0,1700785981,13085.935879999997,75.39248922000115,53516.13856944
2023-11-24,00:33:03.000,328,11061001,13125,0,1700785982,13085.996506789998,75.37839096000243,53516.20844064
2023-11-24,00:33:04.000,328,11060974,13445,0,1700785983,13086.009979410002,75.37134183000308,53516.23638912
2023-11-24,00:33:05.000,328,11060972,12965,0,1700785984,13086.057133579998,75.37134183000308,53516.24337624001
2023-11-24,00:33:06.000,328,11060930,13245,0,1700785985,13086.016715719998,75.41363660999923,53516.1595308
2023-11-24,00:33:07.000,328,11060975,13245,0,1700785986,13086.043660959993,75.39248922000115,53516.23638912
2023-11-24,00:33:08.000,328,11060966,13045,0,1700785987,13086.063869889993,75.39248922000115,53516.30626032
2023-11-24,00:33:09.000,328,11060939,13205,0,1700785988,13086.063869889993,75.39953835000051,53516.21542776
2023-11-24,00:33:10.000,328,11061000,13485,0,1700785989,13086.097551439998,75.37839096000243,53516.17350504001
2023-11-24,00:33:11.000,328,11060942,13565,0,1700785990,13086.057133579998,75.37839096000243,53516.15254368001
2023-11-24,00:33:12.000,328,11060927,13285,0,1700785991,13086.070606199988,75.40658747999987,53516.18747928
2023-11-24,00:33:13.000,328,11060932,13565,0,1700785992,13086.117760369998,75.3854400900018,53516.24337624001
2023-11-24,00:33:14.000,328,11061007,13445,0,1700785993,13086.111024059988,75.39248922000115,53516.25735048
2023-11-24,00:33:15.000,328,11061021,13325,0,1700785994,13086.070606199988,75.37134183000308,53516.20844064
2023-11-24,00:33:16.000,328,11060964,13085,0,1700785995,13086.057133579998,75.42068573999859,53516.1595308
2023-11-24,00:33:17.000,328,11060959,13125,0,1700785996,13086.036924649998,75.37839096000243,53516.16651792
2023-11-24,00:33:18.000,328,11060933,13245,0,1700785997,13086.111024059988,75.39248922000115,53516.27132472001
2023-11-24,00:33:19.000,328,11060931,13245,0,1700785998,13086.111024059988,75.39953835000051,53516.27132472001
2023-11-24,00:33:20.000,328,11060981,13405,0,1700785999,13086.137969299998,75.3854400900018,53516.31324744
2023-11-24,00:33:21.000,328,11061011,13085,0,1700786000,13086.111024059988,75.35724357000436,53516.299273200006
2023-11-24,00:33:22.000,328,11060952,12965,0,1700786001,13086.104287749993,75.36429270000372,53516.229402000004
2023-11-24,00:33:23.000,328,11060981,13325,0,1700786002,13086.124496679993,75.35724357000436,53516.250363360006
2023-11-24,00:33:24.000,328,11060938,13165,0,1700786003,13086.124496679993,75.39248922000115,53516.229402000004
2023-11-24,00:33:25.000,328,11060928,13285,0,1700786004,13086.151441919988,75.3854400900018,53516.229402000004
2023-11-24,00:33:26.000,328,11060971,13405,0,1700786005,13086.104287749993,75.39953835000051,53516.180492160005
2023-11-24,00:33:27.000,328,11060989,13125,0,1700786006,13086.131232989988,75.39248922000115,53516.2643376
2023-11-24,00:33:28.000,328,11060949,13285,0,1700786007,13086.185123469993,75.36429270000372,53516.31324744
2023-11-24,00:33:29.000,328,11061017,13405,0,1700786008,13086.198596089998,75.40658747999987,53516.29228608001
2023-11-24,00:33:30.000,328,11060963,13645,0,1700786009,13086.185123469993,75.3854400900018,53516.278311840004
2023-11-24,00:33:31.000,328,11060943,13285,0,1700786010,13086.232277639989,75.39953835000051,53516.25735048
2023-11-24,00:33:32.000,328,11060956,13005,0,1700786011,13086.158178229998,75.42068573999859,53516.25735048
2023-11-24,00:33:33.000,328,11061017,13525,0,1700786012,13086.198596089998,75.43478400000458,53516.24337624001
2023-11-24,00:33:34.000,328,11060973,13085,0,1700786013,13086.272695499989,75.42773486999795,53516.28529896
2023-11-24,00:33:35.000,328,11061007,13125,0,1700786014,13086.252486569989,75.41363660999923,53516.32722168
2023-11-24,00:33:36.000,328,11060918,13365,0,1700786015,13086.259222879999,75.42773486999795,53516.299273200006
2023-11-24,00:33:37.000,328,11060953,13285,0,1700786016,13086.286168119994,75.42773486999795,53516.28529896
2023-11-24,00:33:38.000,328,11060950,13325,0,1700786017,13086.292904429989,75.43478400000458,53516.28529896
2023-11-24,00:33:39.000,328,11060961,13205,0,1700786018,13086.265959189994,75.45593139000266,53516.3342088
2023-11-24,00:33:40.000,328,11060962,13445,0,1700786019,13086.319849669999,75.44183313000394,53516.35517016
2023-11-24,00:33:41.000,328,11060991,13365,0,1700786020,13086.252486569989,75.42068573999859,53516.25735048
2023-11-24,00:33:42.000,328,11060953,13125,0,1700786021,13086.279431809999,75.43478400000458,53516.278311840004
2023-11-24,00:33:43.000,328,11060946,13365,0,1700786022,13086.33332228999,75.42068573999859,53516.30626032
2023-11-24,00:33:44.000,328,11060951,13085,0,1700786023,13086.380476459999,75.42773486999795,53516.36215728
2023-11-24,00:33:45.000,328,11060953,13245,0,1700786024,13086.39394907999,75.42068573999859,53516.41106712001
2023-11-24,00:33:46.000,328,11060938,13245,0,1700786025,13086.41415800999,75.40658747999987,53516.39010576001
2023-11-24,00:33:47.000,328,11061028,13085,0,1700786026,13086.387212769994,75.42773486999795,53516.32023456001
2023-11-24,00:33:48.000,328,11060965,12925,0,1700786027,13086.41415800999,75.44183313000394,53516.278311840004
2023-11-24,00:33:49.000,328,11060959,13365,0,1700786028,13086.41415800999,75.43478400000458,53516.35517016
2023-11-24,00:33:50.000,328,11060975,13045,0,1700786029,13086.44110325,75.39248922000115,53516.37613152
2023-11-24,00:33:51.000,328,11061000,13205,0,1700786030,13086.427630629994,75.4488822600033,53516.31324744
2023-11-24,00:33:52.000,328,11060929,12605,0,1700786031,13086.49499372999,75.43478400000458,53516.36914440001
2023-11-24,00:33:53.000,328,11060938,13125,0,1700786032,13086.5421479,75.40658747999987,53516.43202848
2023-11-24,00:33:54.000,328,11060976,13245,0,1700786033,13086.548884209995,75.44183313000394,53516.40408
2023-11-24,00:33:55.000,328,11060936,13205,0,1700786034,13086.55562051999,75.43478400000458,53516.41106712001
2023-11-24,00:33:56.000,328,11060984,13405,0,1700786035,13086.56235683,75.39248922000115,53516.348183040005
2023-11-24,00:33:57.000,328,11060974,13245,0,1700786036,13086.58256576,75.41363660999923,53516.43901560001
2023-11-24,00:33:58.000,328,11060961,12925,0,1700786037,13086.69708302999,75.39953835000051,53516.50888680001
2023-11-24,00:33:59.000,328,11060966,13205,0,1700786038,13086.690346719995,75.40658747999987,53516.5438224
2023-11-24,00:34:00.000,328,11060996,13285,0,1700786039,13086.750973509996,75.37839096000243,53516.564783760005
2023-11-24,00:34:01.000,328,11060957,13245,0,1700786040,13086.72402827,75.3854400900018,53516.52984816
2023-11-24,00:34:02.000,328,11060965,12925,0,1700786041,13086.710555649996,75.39953835000051,53516.515873920005
2023-11-24,00:34:03.000,328,11060969,13245,0,1700786042,13086.70381934,75.42068573999859,53516.52984816
2023-11-24,00:34:04.000,328,11060967,13205,0,1700786043,13086.70381934,75.41363660999923,53516.515873920005
2023-11-24,00:34:05.000,328,11060936,13165,0,1700786044,13086.68361041,75.41363660999923,53516.515873920005
2023-11-24,00:34:06.000,328,11060946,13125,0,1700786045,13086.67687409999,75.42773486999795,53516.4739512
2023-11-24,00:34:07.000,328,11060969,13205,0,1700786046,13086.68361041,75.43478400000458,53516.466964080006
2023-11-24,00:34:08.000,328,11060988,13285,0,1700786047,13086.798127679991,75.3854400900018,53516.57875800001
2023-11-24,00:34:09.000,328,11060992,13125,0,1700786048,13086.750973509996,75.42068573999859,53516.585745120006
2023-11-24,00:34:10.000,328,11060996,13245,0,1700786049,13086.818336609991,75.39953835000051,53516.585745120006
2023-11-24,00:34:11.000,328,11060988,13165,0,1700786050,13086.777918749991,75.40658747999987,53516.585745120006
2023-11-24,00:34:12.000,328,11060969,13125,0,1700786051,13086.72402827,75.40658747999987,53516.55080952
2023-11-24,00:34:13.000,328,11060977,12965,0,1700786052,13086.730764579996,75.42068573999859,53516.52286104
2023-11-24,00:34:14.000,328,11060933,12965,0,1700786053,13086.76444613,75.44183313000394,53516.59971936
2023-11-24,00:34:15.000,328,11060961,12965,0,1700786054,13086.76444613,75.42773486999795,53516.62766784001
2023-11-24,00:34:16.000,328,11060992,13085,0,1700786055,13086.750973509996,75.42068573999859,53516.62068072
2023-11-24,00:34:17.000,328,11060938,13405,0,1700786056,13086.730764579996,75.3854400900018,53516.53683528001
2023-11-24,00:34:18.000,328,11060992,13445,0,1700786057,13086.80486399,75.34314530999836,53516.59273224
2023-11-24,00:34:19.000,328,11060995,13325,0,1700786058,13086.791391369996,75.3854400900018,53516.55080952
2023-11-24,00:34:20.000,328,11061006,12925,0,1700786059,13086.771182439996,75.37839096000243,53516.613693600004
2023-11-24,00:34:21.000,328,11060959,13245,0,1700786060,13086.68361041,75.3854400900018,53516.57177088
2023-11-24,00:34:22.000,328,11060933,13085,0,1700786061,13086.710555649996,75.35724357000436,53516.613693600004
2023-11-24,00:34:23.000,328,11060962,12925,0,1700786062,13086.710555649996,75.34314530999836,53516.55080952
2023-11-24,00:34:24.000,328,11060981,13045,0,1700786063,13086.791391369996,75.32904704999964,53516.69753904
2023-11-24,00:34:25.000,328,11060978,13045,0,1700786064,13086.750973509996,75.30085053000221,53516.683564800005
2023-11-24,00:34:26.000,328,11060945,13165,0,1700786065,13086.78465506,75.26560487999814,53516.66959056
2023-11-24,00:34:27.000,328,11061030,13045,0,1700786066,13086.70381934,75.27970314000413,53516.634654960006
2023-11-24,00:34:28.000,328,11060959,13285,0,1700786067,13086.72402827,75.27970314000413,53516.65561632001
2023-11-24,00:34:29.000,328,11060967,13245,0,1700786068,13086.75770981999,75.21626097000262,53516.7185004
2023-11-24,00:34:30.000,328,11060969,13125,0,1700786069,13086.76444613,75.21626097000262,53516.683564800005
2023-11-24,00:34:31.000,328,11060945,13445,0,1700786070,13086.690346719995,75.19511358000454,53516.613693600004
2023-11-24,00:34:32.000,328,11060977,13285,0,1700786071,13086.730764579996,75.15281880000111,53516.62766784001
2023-11-24,00:34:33.000,328,11060994,13245,0,1700786072,13086.730764579996,75.14576967000176,53516.74644888001
2023-11-24,00:34:34.000,328,11060969,13085,0,1700786073,13086.76444613,75.11757315000432,53516.69753904
2023-11-24,00:34:35.000,328,11060955,12965,0,1700786074,13086.690346719995,75.09642575999897,53516.67657768001
2023-11-24,00:34:36.000,328,11060936,13085,0,1700786075,13086.68361041,75.0893766299996,53516.65561632001
2023-11-24,00:34:37.000,328,11060941,13005,0,1700786076,13086.690346719995,75.09642575999897,53516.613693600004
2023-11-24,00:34:38.000,328,11060950,13325,0,1700786077,13086.70381934,75.0259344599981,53516.683564800005
2023-11-24,00:34:39.000,328,11060998,12925,0,1700786078,13086.690346719995,74.99773794000066,53516.69753904
2023-11-24,00:34:40.000,328,11060988,13245,0,1700786079,13086.72402827,74.96249229000387,53516.70452616001
2023-11-24,00:34:41.000,328,11060942,13085,0,1700786080,13086.71729195999,74.9906888100013,53516.69055192
2023-11-24,00:34:42.000,328,11060992,13485,0,1700786081,13086.67687409999,74.91314838000108,53516.72548752001
2023-11-24,00:34:43.000,328,11060930,13485,0,1700786082,13086.65666516999,74.89905012000236,53516.67657768001
2023-11-24,00:34:44.000,328,11061013,13045,0,1700786083,13086.66340148,74.88495186000364,53516.71151328
2023-11-24,00:34:45.000,328,11060948,13125,0,1700786084,13086.649928859995,74.86380446999829,53516.69753904
2023-11-24,00:34:46.000,328,11060949,12765,0,1700786085,13086.629719929995,74.82150969000213,53516.66260344
2023-11-24,00:34:47.000,328,11060968,13085,0,1700786086,13086.59603837999,74.83560795000085,53516.67657768001
2023-11-24,00:34:48.000,328,11060964,13085,0,1700786087,13086.569093139995,74.84265708000021,53516.66959056
2023-11-24,00:34:49.000,328,11060979,13045,0,1700786088,13086.64319255,74.7933131700047,53516.76741024
2023-11-24,00:34:50.000,328,11060972,12965,0,1700786089,13086.62298362,74.7439692600019,53516.69753904
2023-11-24,00:34:51.000,328,11060980,13485,0,1700786090,13086.59603837999,74.7439692600019,53516.70452616001
2023-11-24,00:34:52.000,328,11060987,13445,0,1700786091,13086.56235683,74.76511664999998,53516.62766784001
2023-11-24,00:34:53.000,328,11060933,13525,0,1700786092,13086.589302069995,74.77216577999934,53516.69055192
2023-11-24,00:34:54.000,328,11060927,12965,0,1700786093,13086.58256576,74.72282187000383,53516.732474640005
2023-11-24,00:34:55.000,328,11060967,12925,0,1700786094,13086.548884209995,74.76511664999998,53516.69753904
2023-11-24,00:34:56.000,328,11060987,13085,0,1700786095,13086.5421479,74.75806752000062,53516.634654960006
2023-11-24,00:34:57.000,328,11060985,12845,0,1700786096,13086.56235683,74.73692013000255,53516.7185004
2023-11-24,00:34:58.000,328,11061022,13285,0,1700786097,13086.52193897,74.73692013000255,53516.70452616001
2023-11-24,00:34:59.000,328,11060979,13085,0,1700786098,13086.47478479999,74.72282187000383,53516.67657768001
2023-11-24,00:35:00.000,328,11060979,13245,0,1700786099,13086.447839559994,74.72282187000383,53516.65561632001
2023-11-24,00:35:01.000,328,11060926,13005,0,1700786100,13086.380476459999,74.7439692600019,53516.634654960006
2023-11-24,00:35:02.000,328,11060974,13085,0,1700786101,13086.380476459999,74.72282187000383,53516.64164208
2023-11-24,00:35:03.000,328,11060978,12885,0,1700786102,13086.40068539,74.70167447999847,53516.69055192
2023-11-24,00:35:04.000,328,11060930,13045,0,1700786103,13086.40068539,74.73692013000255,53516.66260344
2023-11-24,00:35:05.000,328,11061002,13085,0,1700786104,13086.346794909994,74.75101839000126,53516.732474640005
2023-11-24,00:35:06.000,328,11060968,12965,0,1700786105,13086.272695499989,74.75101839000126,53516.634654960006
2023-11-24,00:35:07.000,328,11060986,12845,0,1700786106,13086.292904429989,74.72282187000383,53516.69055192
2023-11-24,00:35:08.000,328,11060936,12765,0,1700786107,13086.265959189994,74.73692013000255,53516.66959056
2023-11-24,00:35:09.000,328,11060967,12965,0,1700786108,13086.198596089998,74.70872360999783,53516.60670648001
2023-11-24,00:35:10.000,328,11060955,13205,0,1700786109,13086.178387159998,74.72282187000383,53516.62766784001
2023-11-24,00:35:11.000,328,11060925,13085,0,1700786110,13086.117760369998,74.72282187000383,53516.57875800001
2023-11-24,00:35:12.000,328,11061003,12965,0,1700786111,13086.104287749993,74.70167447999847,53516.59971936
2023-11-24,00:35:13.000,328,11060948,13285,0,1700786112,13086.151441919988,74.72282187000383,53516.66260344
2023-11-24,00:35:14.000,328,11060921,13285,0,1700786113,13086.104287749993,74.75806752000062,53516.67657768001
2023-11-24,00:35:15.000,328,11060961,13045,0,1700786114,13086.036924649998,74.70872360999783,53516.6486292
2023-11-24,00:35:16.000,328,11060935,12965,0,1700786115,13085.956088929997,74.80741143000341,53516.585745120006
2023-11-24,00:35:17.000,328,11060987,12965,0,1700786116,13085.935879999997,74.77216577999934,53516.57875800001
2023-11-24,00:35:18.000,328,11060990,13085,0,1700786117,13085.989770480002,74.76511664999998,53516.64164208
2023-11-24,00:35:19.000,328,11060990,13125,0,1700786118,13085.949352620002,74.76511664999998,53516.634654960006
2023-11-24,00:35:20.000,328,11060954,13005,0,1700786119,13085.969561550002,74.75806752000062,53516.62068072
2023-11-24,00:35:21.000,328,11061023,13205,0,1700786120,13085.922407379992,74.7439692600019,53516.60670648001
2023-11-24,00:35:22.000,328,11060942,13525,0,1700786121,13085.828099040002,74.81446056000277,53516.55080952
2023-11-24,00:35:23.000,328,11061008,13005,0,1700786122,13085.855044279997,74.7933131700047,53516.613693600004
2023-11-24,00:35:24.000,328,11060990,13085,0,1700786123,13085.787681180002,74.81446056000277,53516.59971936
2023-11-24,00:35:25.000,328,11060969,13285,0,1700786124,13085.753999629997,74.81446056000277,53516.55779664001
2023-11-24,00:35:26.000,328,11060987,13045,0,1700786125,13085.700109149991,74.84970620999957,53516.5438224
2023-11-24,00:35:27.000,328,11060961,13245,0,1700786126,13085.666427600001,74.84970620999957,53516.515873920005
2023-11-24,00:35:28.000,328,11060955,13005,0,1700786127,13085.693372839996,74.83560795000085,53516.53683528001
2023-11-24,00:35:29.000,328,11060976,13205,0,1700786128,13085.659691289991,74.83560795000085,53516.57875800001
2023-11-24,00:35:30.000,328,11060968,13005,0,1700786129,13085.632746049996,74.83560795000085,53516.5438224
2023-11-24,00:35:31.000,328,11061008,13005,0,1700786130,13085.54517402,74.80036230000405,53516.49491256
2023-11-24,00:35:32.000,328,11060986,12805,0,1700786131,13085.511492469996,74.83560795000085,53516.4739512
2023-11-24,00:35:33.000,328,11060972,13045,0,1700786132,13085.51822877999,74.80741143000341,53516.4739512
2023-11-24,00:35:34.000,328,11060982,13405,0,1700786133,13085.49801984999,74.82150969000213,53516.49491256
2023-11-24,00:35:35.000,328,11060989,13125,0,1700786134,13085.44412937,74.86380446999829,53516.42504136
2023-11-24,00:35:36.000,328,11061011,13365,0,1700786135,13085.450865679995,74.892000990003,53516.418054240006
2023-11-24,00:35:37.000,328,11060989,13125,0,1700786136,13085.450865679995,74.88495186000364,53516.4739512
2023-11-24,00:35:38.000,328,11060962,12845,0,1700786137,13085.410447819995,74.88495186000364,53516.41106712001
2023-11-24,00:35:39.000,328,11061010,12685,0,1700786138,13085.41718412999,74.89905012000236,53516.43901560001
2023-11-24,00:35:40.000,328,11060982,12725,0,1700786139,13085.34308472,74.88495186000364,53516.39010576001
2023-11-24,00:35:41.000,328,11060963,13005,0,1700786140,13085.262249,74.84970620999957,53516.299273200006
2023-11-24,00:35:42.000,328,11060946,13205,0,1700786141,13085.27572161999,74.892000990003,53516.30626032
2023-11-24,00:35:43.000,328,11060969,13005,0,1700786142,13085.27572161999,74.89905012000236,53516.35517016
2023-11-24,00:35:44.000,328,11060992,13325,0,1700786143,13085.30266686,74.87790273000428,53516.348183040005
2023-11-24,00:35:45.000,328,11060981,12885,0,1700786144,13085.268985309995,74.892000990003,53516.34119592001
2023-11-24,00:35:46.000,328,11060992,13285,0,1700786145,13085.23530375999,74.87085359999764,53516.2643376
2023-11-24,00:35:47.000,328,11060955,13285,0,1700786146,13085.22183114,74.89905012000236,53516.28529896
2023-11-24,00:35:48.000,328,11060939,13365,0,1700786147,13085.248776379995,74.86380446999829,53516.2643376
2023-11-24,00:35:49.000,328,11060988,13205,0,1700786148,13085.19488589999,74.87790273000428,53516.299273200006
2023-11-24,00:35:50.000,328,11060981,13085,0,1700786149,13085.188149589994,74.84970620999957,53516.32023456001
2023-11-24,00:35:51.000,328,11060982,12965,0,1700786150,13085.120786489999,74.86380446999829,53516.17350504001
2023-11-24,00:35:52.000,328,11060934,13125,0,1700786151,13085.11405017999,74.85675533999893,53516.21542776
2023-11-24,00:35:53.000,328,11060957,13125,0,1700786152,13085.13425910999,74.84265708000021,53516.24337624001
2023-11-24,00:35:54.000,328,11060946,12965,0,1700786153,13085.127522799994,74.88495186000364,53516.23638912
2023-11-24,00:35:55.000,328,11061019,13405,0,1700786154,13085.073632319989,74.86380446999829,53516.180492160005
2023-11-24,00:35:56.000,328,11060965,13245,0,1700786155,13084.999532909998,74.87790273000428,53516.0896596
2023-11-24,00:35:57.000,328,11060996,13325,0,1700786156,13084.965851359993,74.892000990003,53516.09664672
2023-11-24,00:35:58.000,328,11060981,13125,0,1700786157,13084.965851359993,74.87790273000428,53516.1595308
2023-11-24,00:35:59.000,328,11060950,13005,0,1700786158,13084.979323979998,74.92019751000043,53516.10363384001
2023-11-24,00:36:00.000,328,11060958,13085,0,1700786159,13084.999532909998,74.88495186000364,53516.1595308
2023-11-24,00:36:01.000,328,11060948,13125,0,1700786160,13084.918697189998,74.92019751000043,53516.131582320006
2023-11-24,00:36:02.000,328,11060962,13285,0,1700786161,13084.878279329998,74.88495186000364,53516.10363384001
2023-11-24,00:36:03.000,328,11060953,13205,0,1700786162,13084.898488259998,74.91314838000108,53516.06869824
2023-11-24,00:36:04.000,328,11060984,13005,0,1700786163,13084.878279329998,74.88495186000364,53516.082672480006
2023-11-24,00:36:05.000,328,11060942,13125,0,1700786164,13084.817652539998,74.9272466399998,53516.07568536001
2023-11-24,00:36:06.000,328,11061009,12885,0,1700786165,13084.757025749997,74.892000990003,53515.98485280001
2023-11-24,00:36:07.000,328,11060985,12805,0,1700786166,13084.723344199992,74.9272466399998,53515.99882704
2023-11-24,00:36:08.000,328,11060978,13205,0,1700786167,13084.797443609998,74.892000990003,53516.0896596
2023-11-24,00:36:09.000,328,11060921,13245,0,1700786168,13084.777234679997,74.9272466399998,53516.04074976
2023-11-24,00:36:10.000,328,11060942,12965,0,1700786169,13084.757025749997,74.89905012000236,53516.00581416001
2023-11-24,00:36:11.000,328,11060894,13285,0,1700786170,13084.736816819997,74.92019751000043,53516.012801280005
2023-11-24,00:36:12.000,328,11060999,12885,0,1700786171,13084.615563239997,74.89905012000236,53515.85209752
2023-11-24,00:36:13.000,328,11060946,13045,0,1700786172,13084.629035860002,74.94134489999851,53515.90799448001
2023-11-24,00:36:14.000,328,11060963,13525,0,1700786173,13084.635772169997,74.92019751000043,53515.92895584
2023-11-24,00:36:15.000,328,11060993,13125,0,1700786174,13084.615563239997,74.92019751000043,53515.92196872
2023-11-24,00:36:16.000,328,11060979,13085,0,1700786175,13084.615563239997,74.91314838000108,53515.942930080004
2023-11-24,00:36:17.000,328,11060955,13005,0,1700786176,13084.595354309997,74.9272466399998,53516.00581416001
2023-11-24,00:36:18.000,328,11060909,13005,0,1700786177,13084.575145379997,74.93429576999915,53515.845110400005
2023-11-24,00:36:19.000,328,11061010,13165,0,1700786178,13084.588618000002,74.92019751000043,53515.87305888
2023-11-24,00:36:20.000,328,11060987,13285,0,1700786179,13084.588618000002,74.91314838000108,53515.87305888
2023-11-24,00:36:21.000,328,11060972,13125,0,1700786180,13084.494309659996,74.93429576999915,53515.83113616
2023-11-24,00:36:22.000,328,11060937,13045,0,1700786181,13084.453891799996,74.94134489999851,53515.76126496
2023-11-24,00:36:23.000,328,11060990,12965,0,1700786182,13084.494309659996,74.96249229000387,53515.86607176001
2023-11-24,00:36:24.000,328,11060981,12845,0,1700786183,13084.521254899992,74.96249229000387,53515.90100736
2023-11-24,00:36:25.000,328,11060883,13285,0,1700786184,13084.453891799996,74.97659055000258,53515.78921344001
2023-11-24,00:36:26.000,328,11060974,13245,0,1700786185,13084.467364420001,74.9906888100013,53515.78921344001
2023-11-24,00:36:27.000,328,11060972,13045,0,1700786186,13084.413473939996,74.99773794000066,53515.78222632
2023-11-24,00:36:28.000,328,11060978,13165,0,1700786187,13084.413473939996,75.00478707000002,53515.747290720006
2023-11-24,00:36:29.000,328,11060962,13165,0,1700786188,13084.373056079996,75.03298359000473,53515.78921344001
2023-11-24,00:36:30.000,328,11060988,13325,0,1700786189,13084.379792389991,75.01888532999874,53515.78921344001
2023-11-24,00:36:31.000,328,11060934,12765,0,1700786190,13084.33937452999,75.04003272000409,53515.71934224001
2023-11-24,00:36:32.000,328,11060958,13005,0,1700786191,13084.32590191,75.08232750000025,53515.76825208001
2023-11-24,00:36:33.000,328,11060964,13005,0,1700786192,13084.36631977,75.07527837000089,53515.78222632
2023-11-24,00:36:34.000,328,11060944,13605,0,1700786193,13084.312429289996,75.10347488999832,53515.726329360004
2023-11-24,00:36:35.000,328,11061021,13005,0,1700786194,13084.272011429995,75.1387205400024,53515.67043240001
2023-11-24,00:36:36.000,328,11060960,13125,0,1700786195,13084.22485726,75.13167141000304,53515.67043240001
2023-11-24,00:36:37.000,328,11060943,13325,0,1700786196,13084.170966779995,75.19511358000454,53515.68440664
2023-11-24,00:36:38.000,328,11060985,12845,0,1700786197,13084.191175709995,75.18806444999791,53515.67043240001
2023-11-24,00:36:39.000,328,11060993,13245,0,1700786198,13084.19791201999,75.16691705999983,53515.69139376
2023-11-24,00:36:40.000,328,11060979,12965,0,1700786199,13084.191175709995,75.21626097000262,53515.705368
2023-11-24,00:36:41.000,328,11060977,12765,0,1700786200,13084.16423047,75.23035923000134,53515.68440664
2023-11-24,00:36:42.000,328,11060930,12885,0,1700786201,13084.12381261,75.23035923000134,53515.67043240001
2023-11-24,00:36:43.000,328,11060962,12885,0,1700786202,13084.14402154,75.25150661999942,53515.705368
2023-11-24,00:36:44.000,328,11060954,13205,0,1700786203,13084.09686736999,75.2374083600007,53515.6354968
2023-11-24,00:36:45.000,328,11060939,13125,0,1700786204,13084.09686736999,75.27970314000413,53515.6354968
2023-11-24,00:36:46.000,328,11060984,13165,0,1700786205,13084.08339475,75.28675227000349,53515.579599840006
2023-11-24,00:36:47.000,328,11060974,13285,0,1700786206,13084.069922129995,75.30085053000221,53515.509728640005
2023-11-24,00:36:48.000,328,11060963,13005,0,1700786207,13084.16423047,75.30085053000221,53515.6354968
2023-11-24,00:36:49.000,328,11060968,13005,0,1700786208,13084.170966779995,75.28675227000349,53515.65645816
2023-11-24,00:36:50.000,328,11060939,13165,0,1700786209,13084.20464833,75.28675227000349,53515.579599840006
2023-11-24,00:36:51.000,328,11060972,13125,0,1700786210,13084.14402154,75.32199792000029,53515.58658696
2023-11-24,00:36:52.000,328,11060961,12925,0,1700786211,13084.130548919995,75.30789966000157,53515.47479304
2023-11-24,00:36:53.000,328,11060978,13205,0,1700786212,13084.15749415999,75.27970314000413,53515.48876728
2023-11-24,00:36:54.000,328,11060965,12965,0,1700786213,13084.191175709995,75.336096179999,53515.53069000001
2023-11-24,00:36:55.000,328,11060967,13245,0,1700786214,13084.231593569995,75.31494879000093,53515.558638480004
2023-11-24,00:36:56.000,328,11060946,13525,0,1700786215,13084.1844394,75.30789966000157,53515.51671576
2023-11-24,00:36:57.000,328,11060960,12765,0,1700786216,13084.21812094999,75.36429270000372,53515.53069000001
2023-11-24,00:36:58.000,328,11060957,13005,0,1700786217,13084.25853880999,75.36429270000372,53515.55165136001
2023-11-24,00:36:59.000,328,11060996,13165,0,1700786218,13084.272011429995,75.36429270000372,53515.558638480004
2023-11-24,00:37:00.000,328,11060964,13085,0,1700786219,13084.30569298,75.35724357000436,53515.54466424
2023-11-24,00:37:01.000,328,11060984,13205,0,1700786220,13084.27874773999,75.35019443999772,53515.53767712
2023-11-24,00:37:02.000,328,11060966,13005,0,1700786221,13084.26527512,75.35724357000436,53515.50274152001
2023-11-24,00:37:03.000,328,11060960,12965,0,1700786222,13084.352847149996,75.34314530999836,53515.59357408
2023-11-24,00:37:04.000,328,11060921,13085,0,1700786223,13084.393265009996,75.36429270000372,53515.59357408
2023-11-24,00:37:05.000,328,11060995,13365,0,1700786224,13084.36631977,75.39248922000115,53515.61453544
2023-11-24,00:37:06.000,328,11060987,13245,0,1700786225,13084.373056079996,75.39248922000115,53515.509728640005
2023-11-24,00:37:07.000,328,11061016,13245,0,1700786226,13084.440419179991,75.3854400900018,53515.61453544
2023-11-24,00:37:08.000,328,11060923,13245,0,1700786227,13084.440419179991,75.37839096000243,53515.60056120001
2023-11-24,00:37:09.000,328,11060930,12965,0,1700786228,13084.426946560001,75.37134183000308,53515.59357408
2023-11-24,00:37:10.000,328,11060983,13085,0,1700786229,13084.440419179991,75.39953835000051,53515.558638480004
2023-11-24,00:37:11.000,328,11060974,13045,0,1700786230,13084.420210249991,75.41363660999923,53515.509728640005
2023-11-24,00:37:12.000,328,11060991,12965,0,1700786231,13084.501045969992,75.39248922000115,53515.55165136001
2023-11-24,00:37:13.000,328,11060980,13205,0,1700786232,13084.527991210001,75.42068573999859,53515.60056120001
2023-11-24,00:37:14.000,328,11060955,13365,0,1700786233,13084.548200140001,75.37839096000243,53515.64947104001
2023-11-24,00:37:15.000,328,11060966,12845,0,1700786234,13084.507782280001,75.39248922000115,53515.628509680006
2023-11-24,00:37:16.000,328,11060963,13165,0,1700786235,13084.467364420001,75.42068573999859,53515.558638480004
2023-11-24,00:37:17.000,328,11060961,13285,0,1700786236,13084.494309659996,75.40658747999987,53515.57261272001
2023-11-24,00:37:18.000,328,11061007,12925,0,1700786237,13084.554936449997,75.43478400000458,53515.6354968
2023-11-24,00:37:19.000,328,11060967,13205,0,1700786238,13084.561672759992,75.42068573999859,53515.69838088001
2023-11-24,00:37:20.000,328,11061005,13285,0,1700786239,13084.629035860002,75.40658747999987,53515.68440664
2023-11-24,00:37:21.000,328,11061013,13045,0,1700786240,13084.581881689992,75.36429270000372,53515.67043240001
2023-11-24,00:37:22.000,328,11060964,13165,0,1700786241,13084.595354309997,75.37134183000308,53515.62152256001
2023-11-24,00:37:23.000,328,11061006,13045,0,1700786242,13084.602090619992,75.37839096000243,53515.67043240001
2023-11-24,00:37:24.000,328,11060953,13285,0,1700786243,13084.649244790002,75.3854400900018,53515.68440664
2023-11-24,00:37:25.000,328,11060990,13085,0,1700786244,13084.642508479992,75.39248922000115,53515.62152256001
2023-11-24,00:37:26.000,328,11060990,12805,0,1700786245,13084.622299549992,75.39248922000115,53515.579599840006
2023-11-24,00:37:27.000,328,11060978,12885,0,1700786246,13084.629035860002,75.40658747999987,53515.6354968
2023-11-24,00:37:28.000,328,11060997,12925,0,1700786247,13084.730080510002,75.37839096000243,53515.71934224001
2023-11-24,00:37:29.000,328,11060992,13205,0,1700786248,13084.703135269992,75.40658747999987,53515.705368
2023-11-24,00:37:30.000,328,11061001,13285,0,1700786249,13084.723344199992,75.3854400900018,53515.67043240001
2023-11-24,00:37:31.000,328,11060942,13165,0,1700786250,13084.736816819997,75.42068573999859,53515.69838088001
2023-11-24,00:37:32.000,328,11060955,12765,0,1700786251,13084.709871580002,75.41363660999923,53515.579599840006
2023-11-24,00:37:33.000,328,11060989,13165,0,1700786252,13084.689662650002,75.44183313000394,53515.64947104001
2023-11-24,00:37:34.000,328,11060966,12965,0,1700786253,13084.716607889997,75.40658747999987,53515.628509680006
2023-11-24,00:37:35.000,328,11060930,13045,0,1700786254,13084.757025749997,75.40658747999987,53515.677419520005
2023-11-24,00:37:36.000,328,11060960,13285,0,1700786255,13084.743553129993,75.43478400000458,53515.64947104001
2023-11-24,00:37:37.000,328,11060967,13245,0,1700786256,13084.777234679997,75.4488822600033,53515.726329360004
2023-11-24,00:37:38.000,328,11060970,13085,0,1700786257,13084.858070399998,75.45593139000266,53515.69139376
2023-11-24,00:37:39.000,328,11060944,13045,0,1700786258,13084.851334090003,75.42068573999859,53515.66344528
2023-11-24,00:37:40.000,328,11061007,13365,0,1700786259,13084.824388849993,75.47002965000138,53515.67043240001
2023-11-24,00:37:41.000,328,11060965,13245,0,1700786260,13084.783970989993,75.4841279100001,53515.65645816
2023-11-24,00:37:42.000,328,11060957,13285,0,1700786261,13084.763762059993,75.4841279100001,53515.607548320004
2023-11-24,00:37:43.000,328,11060981,13165,0,1700786262,13084.817652539998,75.44183313000394,53515.69139376
2023-11-24,00:37:44.000,328,11060976,13125,0,1700786263,13084.905224569993,75.43478400000458,53515.78222632
2023-11-24,00:37:45.000,328,11060973,13045,0,1700786264,13084.925433499993,75.45593139000266,53515.78222632
2023-11-24,00:37:46.000,328,11060967,13205,0,1700786265,13084.911960879988,75.43478400000458,53515.705368
2023-11-24,00:37:47.000,328,11061025,13325,0,1700786266,13084.932169809988,75.4841279100001,53515.71235512
2023-11-24,00:37:48.000,328,11060957,13045,0,1700786267,13084.905224569993,75.4488822600033,53515.726329360004
2023-11-24,00:37:49.000,328,11060929,13205,0,1700786268,13084.911960879988,75.45593139000266,53515.69838088001
2023-11-24,00:37:50.000,328,11060963,13245,0,1700786269,13084.905224569993,75.41363660999923,53515.68440664
2023-11-24,00:37:51.000,328,11060955,12765,0,1700786270,13084.878279329998,75.4488822600033,53515.60056120001
2023-11-24,00:37:52.000,328,11060982,13245,0,1700786271,13084.878279329998,75.42773486999795,53515.677419520005
2023-11-24,00:37:53.000,328,11060982,12765,0,1700786272,13084.932169809988,75.40658747999987,53515.76126496
2023-11-24,00:37:54.000,328,11060994,13085,0,1700786273,13084.878279329998,75.39953835000051,53515.68440664
2023-11-24,00:37:55.000,328,11060945,13285,0,1700786274,13084.871543019988,75.39248922000115,53515.71934224001
2023-11-24,00:37:56.000,328,11060933,13525,0,1700786275,13084.797443609998,75.42773486999795,53515.59357408
2023-11-24,00:37:57.000,328,11060987,13245,0,1700786276,13084.837861469998,75.39953835000051,53515.65645816
2023-11-24,00:37:58.000,328,11060992,13045,0,1700786277,13084.844597779993,75.41363660999923,53515.705368
2023-11-24,00:37:59.000,328,11060990,13205,0,1700786278,13084.858070399998,75.3854400900018,53515.775239200004
2023-11-24,00:38:00.000,328,11060962,12845,0,1700786279,13084.851334090003,75.41363660999923,53515.74030360001
2023-11-24,00:38:01.000,328,11061020,13085,0,1700786280,13084.844597779993,75.41363660999923,53515.71235512
2023-11-24,00:38:02.000,328,11060964,13285,0,1700786281,13084.804179919993,75.39953835000051,53515.69139376
2023-11-24,00:38:03.000,328,11060967,12965,0,1700786282,13084.810916230002,75.34314530999836,53515.71934224001
2023-11-24,00:38:04.000,328,11060974,13125,0,1700786283,13084.790707300002,75.36429270000372,53515.71934224001
2023-11-24,00:38:05.000,328,11060996,13085,0,1700786284,13084.770498370002,75.37839096000243,53515.726329360004
2023-11-24,00:38:06.000,328,11060947,13125,0,1700786285,13084.703135269992,75.3854400900018,53515.69139376
2023-11-24,00:38:07.000,328,11060966,13285,0,1700786286,13084.696398959997,75.3854400900018,53515.73331648
2023-11-24,00:38:08.000,328,11060949,13125,0,1700786287,13084.736816819997,75.39248922000115,53515.74030360001
2023-11-24,00:38:09.000,328,11060881,13125,0,1700786288,13084.750289440002,75.36429270000372,53515.8101748
2023-11-24,00:38:10.000,328,11060940,13005,0,1700786289,13084.730080510002,75.40658747999987,53515.747290720006
2023-11-24,00:38:11.000,328,11060972,13405,0,1700786290,13084.696398959997,75.36429270000372,53515.71934224001
2023-11-24,00:38:12.000,328,11061000,12965,0,1700786291,13084.629035860002,75.3854400900018,53515.66344528
2023-11-24,00:38:13.000,328,11060995,13285,0,1700786292,13084.595354309997,75.39248922000115,53515.62152256001
2023-11-24,00:38:14.000,328,11060970,13005,0,1700786293,13084.608826930002,75.35724357000436,53515.67043240001
2023-11-24,00:38:15.000,328,11060938,13045,0,1700786294,13084.629035860002,75.35019443999772,53515.677419520005
2023-11-24,00:38:16.000,328,11060960,12925,0,1700786295,13084.561672759992,75.35724357000436,53515.64248392
2023-11-24,00:38:17.000,328,11060972,13085,0,1700786296,13084.595354309997,75.32904704999964,53515.677419520005
2023-11-24,00:38:18.000,328,11060999,13125,0,1700786297,13084.581881689992,75.35724357000436,53515.69838088001
2023-11-24,00:38:19.000,328,11060922,13245,0,1700786298,13084.554936449997,75.32904704999964,53515.677419520005
2023-11-24,00:38:20.000,328,11060996,13005,0,1700786299,13084.514518589996,75.32199792000029,53515.68440664
2023-11-24,00:38:21.000,328,11060962,13045,0,1700786300,13084.494309659996,75.34314530999836,53515.64248392
2023-11-24,00:38:22.000,328,11060996,13125,0,1700786301,13084.474100729996,75.34314530999836,53515.628509680006
2023-11-24,00:38:23.000,328,11060945,13285,0,1700786302,13084.521254899992,75.35019443999772,53515.67043240001
2023-11-24,00:38:24.000,328,11060968,13285,0,1700786303,13084.568409070002,75.34314530999836,53515.705368
2023-11-24,00:38:25.000,328,11060968,13205,0,1700786304,13084.494309659996,75.32904704999964,53515.71934224001
2023-11-24,00:38:26.000,328,11060954,13045,0,1700786305,13084.467364420001,75.35724357000436,53515.628509680006
2023-11-24,00:38:27.000,328,11061026,13125,0,1700786306,13084.460628109991,75.30789966000157,53515.69139376
2023-11-24,00:38:28.000,328,11060938,13165,0,1700786307,13084.426946560001,75.32904704999964,53515.677419520005
2023-11-24,00:38:29.000,328,11060971,13005,0,1700786308,13084.467364420001,75.30789966000157,53515.73331648
2023-11-24,00:38:30.000,328,11060943,13285,0,1700786309,13084.440419179991,75.28675227000349,53515.71235512
2023-11-24,00:38:31.000,328,11060945,13125,0,1700786310,13084.400001319991,75.32904704999964,53515.58658696
2023-11-24,00:38:32.000,328,11060946,13085,0,1700786311,13084.400001319991,75.27970314000413,53515.705368
2023-11-24,00:38:33.000,328,11060962,13045,0,1700786312,13084.3865287,75.30085053000221,53515.69838088001
2023-11-24,00:38:34.000,328,11060950,12965,0,1700786313,13084.40673763,75.29380140000285,53515.69139376
2023-11-24,00:38:35.000,328,11060967,13125,0,1700786314,13084.36631977,75.30085053000221,53515.65645816
2023-11-24,00:38:36.000,328,11060975,13285,0,1700786315,13084.31916559999,75.27970314000413,53515.62152256001
2023-11-24,00:38:37.000,328,11060979,13165,0,1700786316,13084.292220359996,75.29380140000285,53515.628509680006
2023-11-24,00:38:38.000,328,11060949,13245,0,1700786317,13084.373056079996,75.2374083600007,53515.71934224001
2023-11-24,00:38:39.000,328,11060951,13085,0,1700786318,13084.31916559999,75.26560487999814,53515.62152256001
2023-11-24,00:38:40.000,328,11060986,13165,0,1700786319,13084.379792389991,75.23035923000134,53515.68440664
2023-11-24,00:38:41.000,328,11060966,12925,0,1700786320,13084.332638219996,75.24445749000006,53515.67043240001
2023-11-24,00:38:42.000,328,11061001,13045,0,1700786321,13084.36631977,75.2374083600007,53515.67043240001
2023-11-24,00:38:43.000,328,11060960,13005,0,1700786322,13084.31916559999,75.2374083600007,53515.68440664
2023-11-24,00:38:44.000,328,11060963,13285,0,1700786323,13084.29895666999,75.2374083600007,53515.64248392
2023-11-24,00:38:45.000,328,11060991,12885,0,1700786324,13084.31916559999,75.25855574999878,53515.62152256001
2023-11-24,00:38:46.000,328,11060942,13125,0,1700786325,13084.251802499995,75.21626097000262,53515.54466424
2023-11-24,00:38:47.000,328,11060986,13165,0,1700786326,13084.272011429995,75.20921184000326,53515.5656256
2023-11-24,00:38:48.000,328,11060957,12925,0,1700786327,13084.33937452999,75.19511358000454,53515.68440664
2023-11-24,00:38:49.000,328,11061007,13085,0,1700786328,13084.352847149996,75.19511358000454,53515.6354968
2023-11-24,00:38:50.000,328,11061023,13205,0,1700786329,13084.29895666999,75.21626097000262,53515.65645816
2023-11-24,00:38:51.000,328,11060991,13245,0,1700786330,13084.26527512,75.25150661999942,53515.6354968
2023-11-24,00:38:52.000,328,11060961,12765,0,1700786331,13084.25853880999,75.19511358000454,53515.579599840006
2023-11-24,00:38:53.000,328,11060950,13245,0,1700786332,13084.25853880999,75.20921184000326,53515.58658696
2023-11-24,00:38:54.000,328,11060982,13125,0,1700786333,13084.32590191,75.19511358000454,53515.579599840006
2023-11-24,00:38:55.000,328,11060945,12885,0,1700786334,13084.31916559999,75.24445749000006,53515.57261272001
2023-11-24,00:38:56.000,328,11060969,13205,0,1700786335,13084.22485726,75.25150661999942,53515.558638480004
2023-11-24,00:38:57.000,328,11060978,13165,0,1700786336,13084.292220359996,75.2374083600007,53515.58658696
2023-11-24,00:38:58.000,328,11060924,13205,0,1700786337,13084.28548405,75.21626097000262,53515.65645816
2023-11-24,00:38:59.000,328,11060970,12965,0,1700786338,13084.251802499995,75.22331010000198,53515.57261272001
2023-11-24,00:39:00.000,328,11060947,13125,0,1700786339,13084.28548405,75.25150661999942,53515.5656256
2023-11-24,00:39:01.000,328,11060949,13445,0,1700786340,13084.150757849995,75.29380140000285,53515.52370288
2023-11-24,00:39:02.000,328,11061008,13205,0,1700786341,13084.16423047,75.27265401000477,53515.509728640005
2023-11-24,00:39:03.000,328,11060986,13245,0,1700786342,13084.170966779995,75.29380140000285,53515.5656256
2023-11-24,00:39:04.000,328,11060957,12925,0,1700786343,13084.292220359996,75.27265401000477,53515.6354968
2023-11-24,00:39:05.000,328,11060944,12765,0,1700786344,13084.272011429995,75.30085053000221,53515.558638480004
2023-11-24,00:39:06.000,328,11060994,13085,0,1700786345,13084.27874773999,75.336096179999,53515.58658696
2023-11-24,00:39:07.000,328,11061013,13205,0,1700786346,13084.16423047,75.39248922000115,53515.54466424
2023-11-24,00:39:08.000,328,11060958,13045,0,1700786347,13084.191175709995,75.3854400900018,53515.579599840006
2023-11-24,00:39:09.000,328,11061022,13045,0,1700786348,13084.22485726,75.37134183000308,53515.558638480004
2023-11-24,00:39:10.000,328,11060973,13085,0,1700786349,13084.21812094999,75.35724357000436,53515.57261272001
2023-11-24,00:39:11.000,328,11060946,13285,0,1700786350,13084.23832987999,75.37134183000308,53515.48178016001
2023-11-24,00:39:12.000,328,11060967,13125,0,1700786351,13084.23832987999,75.32199792000029,53515.54466424
2023-11-24,00:39:13.000,328,11060990,12885,0,1700786352,13084.22485726,75.37839096000243,53515.628509680006
2023-11-24,00:39:14.000,328,11060959,12965,0,1700786353,13084.28548405,75.31494879000093,53515.61453544
2023-11-24,00:39:15.000,328,11060983,12965,0,1700786354,13084.21812094999,75.35019443999772,53515.53767712
2023-11-24,00:39:16.000,328,11060954,13085,0,1700786355,13084.19791201999,75.32199792000029,53515.54466424
2023-11-24,00:39:17.000,328,11060958,12965,0,1700786356,13084.22485726,75.336096179999,53515.52370288
2023-11-24,00:39:18.000,328,11060917,12965,0,1700786357,13084.272011429995,75.30085053000221,53515.5656256
2023-11-24,00:39:19.000,328,11060975,13365,0,1700786358,13084.292220359996,75.30789966000157,53515.558638480004
2023-11-24,00:39:20.000,328,11060973,12845,0,1700786359,13084.352847149996,75.2374083600007,53515.64248392
2023-11-24,00:39:21.000,328,11060987,13245,0,1700786360,13084.33937452999,75.28675227000349,53515.59357408
2023-11-24,00:39:22.000,328,11060950,12965,0,1700786361,13084.32590191,75.24445749000006,53515.4957544
2023-11-24,00:39:23.000,328,11060913,13285,0,1700786362,13084.373056079996,75.25150661999942,53515.607548320004
2023-11-24,00:39:24.000,328,11060975,13165,0,1700786363,13084.3865287,75.24445749000006,53515.54466424
2023-11-24,00:39:25.000,328,11060964,12845,0,1700786364,13084.453891799996,75.24445749000006,53515.59357408
2023-11-24,00:39:26.000,328,11060950,13205,0,1700786365,13084.40673763,75.24445749000006,53515.51671576
2023-11-24,00:39:27.000,328,11061007,12965,0,1700786366,13084.447155490001,75.2374083600007,53515.57261272001
2023-11-24,00:39:28.000,328,11060933,13045,0,1700786367,13084.548200140001,75.26560487999814,53515.60056120001
2023-11-24,00:39:29.000,328,11060957,13125,0,1700786368,13084.548200140001,75.22331010000198,53515.58658696
2023-11-24,00:39:30.000,328,11060967,13165,0,1700786369,13084.554936449997,75.22331010000198,53515.607548320004
2023-11-24,00:39:31.000,328,11060943,13405,0,1700786370,13084.554936449997,75.18806444999791,53515.62152256001
2023-11-24,00:39:32.000,328,11060993,12885,0,1700786371,13084.521254899992,75.18806444999791,53515.509728640005
2023-11-24,00:39:33.000,328,11060955,13285,0,1700786372,13084.534727519997,75.19511358000454,53515.57261272001
2023-11-24,00:39:34.000,328,11060994,13365,0,1700786373,13084.581881689992,75.21626097000262,53515.60056120001
2023-11-24,00:39:35.000,328,11060957,13525,0,1700786374,13084.588618000002,75.18806444999791,53515.61453544
2023-11-24,00:39:36.000,328,11060974,13405,0,1700786375,13084.561672759992,75.17396618999919,53515.64248392
2023-11-24,00:39:37.000,328,11060995,13245,0,1700786376,13084.575145379997,75.19511358000454,53515.65645816
2023-11-24,00:39:38.000,328,11060947,13085,0,1700786377,13084.622299549992,75.15986793000047,53515.64947104001
2023-11-24,00:39:39.000,328,11060982,12645,0,1700786378,13084.568409070002,75.17396618999919,53515.677419520005
2023-11-24,00:39:40.000,328,11060951,13045,0,1700786379,13084.575145379997,75.15986793000047,53515.628509680006
2023-11-24,00:39:41.000,328,11060970,13285,0,1700786380,13084.554936449997,75.2021627100039,53515.64947104001
2023-11-24,00:39:42.000,328,11060945,12885,0,1700786381,13084.548200140001,75.18101531999855,53515.64248392
2023-11-24,00:39:43.000,328,11060964,13085,0,1700786382,13084.575145379997,75.22331010000198,53515.677419520005
2023-11-24,00:39:44.000,328,11060973,12845,0,1700786383,13084.642508479992,75.2021627100039,53515.69139376
2023-11-24,00:39:45.000,328,11060994,13285,0,1700786384,13084.649244790002,75.15986793000047,53515.71235512
2023-11-24,00:39:46.000,328,11060975,12885,0,1700786385,13084.655981099997,75.15281880000111,53515.74030360001
2023-11-24,00:39:47.000,328,11060963,13245,0,1700786386,13084.642508479992,75.14576967000176,53515.74030360001
2023-11-24,00:39:48.000,328,11060962,12845,0,1700786387,13084.676190029997,75.15986793000047,53515.71934224001
2023-11-24,00:39:49.000,328,11060979,12925,0,1700786388,13084.662717409992,75.15281880000111,53515.73331648
2023-11-24,00:39:50.000,328,11060951,13325,0,1700786389,13084.642508479992,75.15986793000047,53515.71235512
2023-11-24,00:39:51.000,328,11060989,13005,0,1700786390,13084.602090619992,75.18101531999855,53515.705368
2023-11-24,00:39:52.000,328,11060965,13045,0,1700786391,13084.635772169997,75.18101531999855,53515.705368
2023-11-24,00:39:53.000,328,11060967,13125,0,1700786392,13084.689662650002,75.15986793000047,53515.705368
2023-11-24,00:39:54.000,328,11060991,13245,0,1700786393,13084.682926339992,75.12462228000368,53515.78921344001
2023-11-24,00:39:55.000,328,11060995,13045,0,1700786394,13084.669453720002,75.09642575999897,53515.747290720006
2023-11-24,00:39:56.000,328,11060952,12925,0,1700786395,13084.602090619992,75.12462228000368,53515.705368
2023-11-24,00:39:57.000,328,11061019,13205,0,1700786396,13084.622299549992,75.11052401999768,53515.677419520005
2023-11-24,00:39:58.000,328,11061003,12885,0,1700786397,13084.709871580002,75.10347488999832,53515.74030360001
2023-11-24,00:39:59.000,328,11060973,13005,0,1700786398,13084.723344199992,75.0893766299996,53515.726329360004
2023-11-24,00:40:00.000,328,11060992,13245,0,1700786399,13084.730080510002,75.11757315000432,53515.80318768
2023-11-24,00:40:01.000,328,11061009,13245,0,1700786400,13084.750289440002,75.12462228000368,53515.8101748
2023-11-24,00:40:02.000,328,11060965,13245,0,1700786401,13084.676190029997,75.13167141000304,53515.69838088001
2023-11-24,00:40:03.000,328,11060978,13445,0,1700786402,13084.750289440002,75.14576967000176,53515.705368
2023-11-24,00:40:04.000,328,11060941,13005,0,1700786403,13084.736816819997,75.0893766299996,53515.75427784
2023-11-24,00:40:05.000,328,11061008,13325,0,1700786404,13084.770498370002,75.11052401999768,53515.78921344001
2023-11-24,00:40:06.000,328,11060968,13085,0,1700786405,13084.703135269992,75.08232750000025,53515.775239200004
2023-11-24,00:40:07.000,328,11060996,12885,0,1700786406,13084.723344199992,75.12462228000368,53515.69139376
2023-11-24,00:40:08.000,328,11060988,13165,0,1700786407,13084.783970989993,75.11052401999768,53515.775239200004
2023-11-24,00:40:09.000,328,11060979,12805,0,1700786408,13084.804179919993,75.11757315000432,53515.80318768
2023-11-24,00:40:10.000,328,11060963,13325,0,1700786409,13084.831125160003,75.10347488999832,53515.80318768
2023-11-24,00:40:11.000,328,11061031,13125,0,1700786410,13084.817652539998,75.06822924000153,53515.76126496
2023-11-24,00:40:12.000,328,11061009,13285,0,1700786411,13084.757025749997,75.11052401999768,53515.71235512
2023-11-24,00:40:13.000,328,11060968,13205,0,1700786412,13084.723344199992,75.11757315000432,53515.726329360004
2023-11-24,00:40:14.000,328,11060924,12925,0,1700786413,13084.783970989993,75.15986793000047,53515.8101748
2023-11-24,00:40:15.000,328,11060995,13325,0,1700786414,13084.790707300002,75.18101531999855,53515.8101748
2023-11-24,00:40:16.000,328,11060990,13005,0,1700786415,13084.757025749997,75.15986793000047,53515.75427784
2023-11-24,00:40:17.000,328,11060966,13085,0,1700786416,13084.730080510002,75.18101531999855,53515.8101748
2023-11-24,00:40:18.000,328,11060967,12925,0,1700786417,13084.777234679997,75.12462228000368,53515.81716192001
2023-11-24,00:40:19.000,328,11060947,13165,0,1700786418,13084.730080510002,75.19511358000454,53515.78921344001
2023-11-24,00:40:20.000,328,11060992,12965,0,1700786419,13084.750289440002,75.19511358000454,53515.78222632
2023-11-24,00:40:21.000,328,11060964,13125,0,1700786420,13084.682926339992,75.18806444999791,53515.69139376
2023-11-24,00:40:22.000,328,11060934,13325,0,1700786421,13084.676190029997,75.22331010000198,53515.75427784
2023-11-24,00:40:23.000,328,11060942,12965,0,1700786422,13084.682926339992,75.22331010000198,53515.78222632
2023-11-24,00:40:24.000,328,11060950,13005,0,1700786423,13084.703135269992,75.25855574999878,53515.75427784
2023-11-24,00:40:25.000,328,11061028,13125,0,1700786424,13084.669453720002,75.24445749000006,53515.78921344001
2023-11-24,00:40:26.000,328,11060993,13285,0,1700786425,13084.662717409992,75.27970314000413,53515.76825208001
2023-11-24,00:40:27.000,328,11060975,13325,0,1700786426,13084.716607889997,75.30085053000221,53515.796200560006
2023-11-24,00:40:28.000,328,11060972,13405,0,1700786427,13084.689662650002,75.29380140000285,53515.775239200004
2023-11-24,00:40:29.000,328,11060921,13125,0,1700786428,13084.696398959997,75.30789966000157,53515.8101748
2023-11-24,00:40:30.000,328,11060925,13245,0,1700786429,13084.669453720002,75.30085053000221,53515.796200560006
2023-11-24,00:40:31.000,328,11060945,13085,0,1700786430,13084.629035860002,75.31494879000093,53515.75427784
2023-11-24,00:40:32.000,328,11060959,13605,0,1700786431,13084.649244790002,75.32904704999964,53515.705368
2023-11-24,00:40:33.000,328,11061035,12965,0,1700786432,13084.709871580002,75.336096179999,53515.80318768
2023-11-24,00:40:34.000,328,11060983,12885,0,1700786433,13084.703135269992,75.336096179999,53515.78921344001
2023-11-24,00:40:35.000,328,11060939,13205,0,1700786434,13084.689662650002,75.32199792000029,53515.75427784
2023-11-24,00:40:36.000,328,11060984,13245,0,1700786435,13084.608826930002,75.30085053000221,53515.66344528
2023-11-24,00:40:37.000,328,11060986,13045,0,1700786436,13084.635772169997,75.30789966000157,53515.705368
2023-11-24,00:40:38.000,328,11061011,13085,0,1700786437,13084.682926339992,75.29380140000285,53515.796200560006
2023-11-24,00:40:39.000,328,11060985,13165,0,1700786438,13084.716607889997,75.32199792000029,53515.76126496
2023-11-24,00:40:40.000,328,11061000,13325,0,1700786439,13084.777234679997,75.34314530999836,53515.82414904
2023-11-24,00:40:41.000,328,11060994,13285,0,1700786440,13084.703135269992,75.336096179999,53515.85209752
2023-11-24,00:40:42.000,328,11060957,13005,0,1700786441,13084.743553129993,75.35019443999772,53515.82414904
2023-11-24,00:40:43.000,328,11060923,13125,0,1700786442,13084.703135269992,75.36429270000372,53515.74030360001
2023-11-24,00:40:44.000,328,11061010,13405,0,1700786443,13084.797443609998,75.37134183000308,53515.83113616
2023-11-24,00:40:45.000,328,11060944,12925,0,1700786444,13084.810916230002,75.36429270000372,53515.82414904
2023-11-24,00:40:46.000,328,11060975,13245,0,1700786445,13084.837861469998,75.31494879000093,53515.880046
2023-11-24,00:40:47.000,328,11060923,13085,0,1700786446,13084.824388849993,75.34314530999836,53515.80318768
2023-11-24,00:40:48.000,328,11060945,12845,0,1700786447,13084.891751949988,75.35019443999772,53515.83812328001
2023-11-24,00:40:49.000,328,11060972,13325,0,1700786448,13084.945642429993,75.36429270000372,53515.880046
2023-11-24,00:40:50.000,328,11060989,13445,0,1700786449,13084.965851359993,75.336096179999,53515.88703312001
2023-11-24,00:40:51.000,328,11060955,13365,0,1700786450,13084.959115049998,75.35724357000436,53515.845110400005
2023-11-24,00:40:52.000,328,11060939,13005,0,1700786451,13084.938906119998,75.35724357000436,53515.796200560006
2023-11-24,00:40:53.000,328,11060924,12885,0,1700786452,13084.938906119998,75.40658747999987,53515.78921344001
2023-11-24,00:40:54.000,328,11060941,12925,0,1700786453,13085.039950769999,75.37839096000243,53515.87305888
2023-11-24,00:40:55.000,328,11060974,13085,0,1700786454,13085.019741839998,75.41363660999923,53515.942930080004
2023-11-24,00:40:56.000,328,11061010,12845,0,1700786455,13085.039950769999,75.41363660999923,53515.88703312001
2023-11-24,00:40:57.000,328,11060955,13045,0,1700786456,13085.107313869994,75.42773486999795,53515.894020240004
2023-11-24,00:40:58.000,328,11060995,13365,0,1700786457,13085.15446803999,75.37134183000308,53515.90799448001
2023-11-24,00:40:59.000,328,11060988,13285,0,1700786458,13085.188149589994,75.41363660999923,53515.894020240004
2023-11-24,00:41:00.000,328,11060964,13165,0,1700786459,13085.19488589999,75.3854400900018,53515.95690432001
2023-11-24,00:41:01.000,328,11060938,13125,0,1700786460,13085.120786489999,75.4488822600033,53515.92196872
2023-11-24,00:41:02.000,328,11060981,13125,0,1700786461,13085.11405017999,75.41363660999923,53515.85209752
2023-11-24,00:41:03.000,328,11060998,13085,0,1700786462,13085.161204349999,75.44183313000394,53515.97087856
2023-11-24,00:41:04.000,328,11060943,13085,0,1700786463,13085.21509482999,75.39953835000051,53515.963891440006
2023-11-24,00:41:05.000,328,11060940,12885,0,1700786464,13085.208358519994,75.43478400000458,53515.894020240004
2023-11-24,00:41:06.000,328,11060998,13285,0,1700786465,13085.20162221,75.4488822600033,53515.93594296001
2023-11-24,00:41:07.000,328,11061011,13165,0,1700786466,13085.22183114,75.42068573999859,53515.914981600006
2023-11-24,00:41:08.000,328,11060957,12965,0,1700786467,13085.25551268999,75.42773486999795,53515.99882704
2023-11-24,00:41:09.000,328,11060987,13085,0,1700786468,13085.147731729994,75.4841279100001,53515.87305888
2023-11-24,00:41:10.000,328,11061018,13125,0,1700786469,13085.18141328,75.4488822600033,53515.914981600006
2023-11-24,00:41:11.000,328,11060932,13085,0,1700786470,13085.20162221,75.47707878000074,53515.99882704
2023-11-24,00:41:12.000,328,11060905,12765,0,1700786471,13085.29593054999,75.47002965000138,53516.061711120004
2023-11-24,00:41:13.000,328,11060952,13165,0,1700786472,13085.262249,75.45593139000266,53516.0197884
2023-11-24,00:41:14.000,328,11060982,13285,0,1700786473,13085.29593054999,75.49117703999946,53516.03376264001
2023-11-24,00:41:15.000,328,11061042,13165,0,1700786474,13085.21509482999,75.53347182000289,53515.97786568
2023-11-24,00:41:16.000,328,11061002,13165,0,1700786475,13085.23530375999,75.50527529999817,53515.98485280001
2023-11-24,00:41:17.000,328,11060911,13205,0,1700786476,13085.22183114,75.5475700800016,53515.92196872
2023-11-24,00:41:18.000,328,11060948,13205,0,1700786477,13085.29593054999,75.4841279100001,53515.963891440006
2023-11-24,00:41:19.000,328,11060969,13325,0,1700786478,13085.228567449994,75.54052095000225,53515.99882704
2023-11-24,00:41:20.000,328,11060990,12925,0,1700786479,13085.28245793,75.52642269000353,53516.07568536001
2023-11-24,00:41:21.000,328,11060931,12885,0,1700786480,13085.262249,75.56871746999968,53516.02677552
2023-11-24,00:41:22.000,328,11060977,13125,0,1700786481,13085.262249,75.60396312000375,53515.9499172
2023-11-24,00:41:23.000,328,11060975,12765,0,1700786482,13085.262249,75.61101225000311,53516.03376264001
2023-11-24,00:41:24.000,328,11060948,12965,0,1700786483,13085.25551268999,75.61806138000247,53516.04074976
2023-11-24,00:41:25.000,328,11060940,12765,0,1700786484,13085.27572161999,75.62511051000183,53516.02677552
2023-11-24,00:41:26.000,328,11060960,13045,0,1700786485,13085.24204007,75.62511051000183,53515.99882704
2023-11-24,00:41:27.000,328,11060973,13005,0,1700786486,13085.20162221,75.65330702999927,53516.02677552
2023-11-24,00:41:28.000,328,11060999,12725,0,1700786487,13085.29593054999,75.61806138000247,53516.110620960004
2023-11-24,00:41:29.000,328,11060990,12925,0,1700786488,13085.268985309995,75.64625789999991,53516.131582320006
2023-11-24,00:41:30.000,328,11060951,13005,0,1700786489,13085.27572161999,75.67445442000462,53516.04074976
2023-11-24,00:41:31.000,328,11060944,13365,0,1700786490,13085.23530375999,75.66740528999799,53516.061711120004
2023-11-24,00:41:32.000,328,11060955,13405,0,1700786491,13085.167940659994,75.65330702999927,53516.0197884
2023-11-24,00:41:33.000,328,11061001,13165,0,1700786492,13085.13425910999,75.66740528999799,53516.00581416001
2023-11-24,00:41:34.000,328,11060971,13085,0,1700786493,13085.161204349999,75.65330702999927,53516.03376264001
2023-11-24,00:41:35.000,328,11061001,13165,0,1700786494,13085.120786489999,75.61101225000311,53516.02677552
2023-11-24,00:41:36.000,328,11060983,12605,0,1700786495,13085.100577559999,75.64625789999991,53515.97087856
2023-11-24,00:41:37.000,328,11060996,13045,0,1700786496,13085.127522799994,75.62511051000183,53516.02677552
2023-11-24,00:41:38.000,328,11060976,13405,0,1700786497,13085.11405017999,75.62511051000183,53516.0896596
2023-11-24,00:41:39.000,328,11061037,13165,0,1700786498,13085.073632319989,75.61806138000247,53516.0197884
2023-11-24,00:41:40.000,328,11060983,13245,0,1700786499,13085.066896009994,75.60396312000375,53516.04074976
2023-11-24,00:41:41.000,328,11060985,13605,0,1700786500,13084.959115049998,75.65330702999927,53515.894020240004
2023-11-24,00:41:42.000,328,11060979,13125,0,1700786501,13085.006269219994,75.63215964000119,53515.95690432001
2023-11-24,00:41:43.000,328,11060937,12925,0,1700786502,13085.006269219994,75.62511051000183,53516.03376264001
2023-11-24,00:41:44.000,328,11060949,13205,0,1700786503,13085.019741839998,75.61101225000311,53516.05472400001
2023-11-24,00:41:45.000,328,11060982,13165,0,1700786504,13084.986060289993,75.61101225000311,53516.012801280005
2023-11-24,00:41:46.000,328,11060959,13205,0,1700786505,13084.938906119998,75.65330702999927,53515.97087856
2023-11-24,00:41:47.000,328,11060994,13005,0,1700786506,13084.905224569993,75.61101225000311,53515.942930080004
2023-11-24,00:41:48.000,328,11060947,13445,0,1700786507,13084.945642429993,75.5969139900044,53515.92895584
2023-11-24,00:41:49.000,328,11060969,13205,0,1700786508,13084.932169809988,75.56166834000032,53515.92196872
2023-11-24,00:41:50.000,328,11060924,13125,0,1700786509,13084.911960879988,75.56871746999968,53515.93594296001
2023-11-24,00:41:51.000,328,11060963,12765,0,1700786510,13084.837861469998,75.61101225000311,53515.894020240004
2023-11-24,00:41:52.000,328,11060964,12725,0,1700786511,13084.891751949988,75.58986485999776,53515.963891440006
2023-11-24,00:41:53.000,328,11061001,12925,0,1700786512,13084.891751949988,75.56871746999968,53515.97786568
2023-11-24,00:41:54.000,328,11060929,13005,0,1700786513,13084.918697189998,75.56871746999968,53516.0197884
2023-11-24,00:41:55.000,328,11060991,13125,0,1700786514,13084.871543019988,75.53347182000289,53515.914981600006
2023-11-24,00:41:56.000,328,11060984,13325,0,1700786515,13084.837861469998,75.51937356000417,53515.82414904
2023-11-24,00:41:57.000,328,11060982,12965,0,1700786516,13084.797443609998,75.5475700800016,53515.83812328001
2023-11-24,00:41:58.000,328,11060959,13205,0,1700786517,13084.851334090003,75.50527529999817,53515.90799448001
2023-11-24,00:41:59.000,328,11060971,12845,0,1700786518,13084.858070399998,75.49822616999882,53515.93594296001
2023-11-24,00:42:00.000,328,11061000,13125,0,1700786519,13084.891751949988,75.4841279100001,53515.963891440006
2023-11-24,00:42:01.000,328,11060897,13205,0,1700786520,13084.851334090003,75.53347182000289,53515.93594296001
2023-11-24,00:42:02.000,328,11060988,12765,0,1700786521,13084.817652539998,75.49822616999882,53515.90100736
2023-11-24,00:42:03.000,328,11060980,13085,0,1700786522,13084.831125160003,75.47707878000074,53515.90799448001
2023-11-24,00:42:04.000,328,11060969,13445,0,1700786523,13084.831125160003,75.45593139000266,53515.90799448001
2023-11-24,00:42:05.000,328,11060927,13085,0,1700786524,13084.777234679997,75.51937356000417,53515.92196872
2023-11-24,00:42:06.000,328,11060963,13165,0,1700786525,13084.750289440002,75.51232443000481,53515.87305888
2023-11-24,00:42:07.000,328,11060958,13165,0,1700786526,13084.763762059993,75.52642269000353,53515.894020240004
2023-11-24,00:42:08.000,328,11060974,12965,0,1700786527,13084.804179919993,75.50527529999817,53515.97087856
2023-11-24,00:42:09.000,328,11060978,12965,0,1700786528,13084.770498370002,75.49117703999946,53515.963891440006
2023-11-24,00:42:10.000,328,11060951,12965,0,1700786529,13084.810916230002,75.49117703999946,53515.9499172
2023-11-24,00:42:11.000,328,11060977,12805,0,1700786530,13084.750289440002,75.49117703999946,53515.90100736
2023-11-24,00:42:12.000,328,11060953,13085,0,1700786531,13084.676190029997,75.49117703999946,53515.82414904
2023-11-24,00:42:13.000,328,11060913,13125,0,1700786532,13084.676190029997,75.47707878000074,53515.845110400005
2023-11-24,00:42:14.000,328,11060978,12925,0,1700786533,13084.676190029997,75.47002965000138,53515.86607176001
2023-11-24,00:42:15.000,328,11061003,13405,0,1700786534,13084.689662650002,75.46298052000202,53515.894020240004
2023-11-24,00:42:16.000,328,11060954,13365,0,1700786535,13084.662717409992,75.51232443000481,53515.83812328001
2023-11-24,00:42:17.000,328,11060981,13045,0,1700786536,13084.689662650002,75.47707878000074,53515.90100736
2023-11-24,00:42:18.000,328,11060982,13085,0,1700786537,13084.730080510002,75.49822616999882,53515.90100736
2023-11-24,00:42:19.000,328,11060982,13045,0,1700786538,13084.682926339992,75.51232443000481,53515.85908464
2023-11-24,00:42:20.000,328,11060937,12885,0,1700786539,13084.602090619992,75.5475700800016,53515.845110400005
2023-11-24,00:42:21.000,328,11060952,12845,0,1700786540,13084.554936449997,75.53347182000289,53515.775239200004
2023-11-24,00:42:22.000,328,11060977,13045,0,1700786541,13084.575145379997,75.56871746999968,53515.8101748
2023-11-24,00:42:23.000,328,11060991,13125,0,1700786542,13084.595354309997,75.56166834000032,53515.83812328001
2023-11-24,00:42:24.000,328,11060978,13245,0,1700786543,13084.615563239997,75.52642269000353,53515.880046
2023-11-24,00:42:25.000,328,11060957,13285,0,1700786544,13084.588618000002,75.56166834000032,53515.87305888
2023-11-24,00:42:26.000,328,11060965,13565,0,1700786545,13084.554936449997,75.61806138000247,53515.796200560006
2023-11-24,00:42:27.000,328,11060991,13085,0,1700786546,13084.507782280001,75.60396312000375,53515.85209752
2023-11-24,00:42:28.000,328,11060987,13085,0,1700786547,13084.474100729996,75.5969139900044,53515.82414904
2023-11-24,00:42:29.000,328,11060976,13085,0,1700786548,13084.440419179991,75.58986485999776,53515.81716192001
2023-11-24,00:42:30.000,328,11060938,12845,0,1700786549,13084.440419179991,75.5969139900044,53515.78921344001
2023-11-24,00:42:31.000,328,11060977,13125,0,1700786550,13084.359583459991,75.61806138000247,53515.75427784
2023-11-24,00:42:32.000,328,11060964,13245,0,1700786551,13084.32590191,75.62511051000183,53515.78921344001
2023-11-24,00:42:33.000,328,11060931,12805,0,1700786552,13084.359583459991,75.63920877000055,53515.83113616
2023-11-24,00:42:34.000,328,11060941,13045,0,1700786553,13084.30569298,75.60396312000375,53515.82414904
2023-11-24,00:42:35.000,328,11060977,12925,0,1700786554,13084.24506619,75.58986485999776,53515.74030360001
2023-11-24,00:42:36.000,328,11060979,13285,0,1700786555,13084.14402154,75.61806138000247,53515.67043240001
2023-11-24,00:42:37.000,328,11060940,13245,0,1700786556,13084.14402154,75.61101225000311,53515.69139376
2023-11-24,00:42:38.000,328,11060935,13445,0,1700786557,13084.13728522999,75.58986485999776,53515.76825208001
2023-11-24,00:42:39.000,328,11060964,13005,0,1700786558,13084.10360368,75.57576659999904,53515.73331648
2023-11-24,00:42:40.000,328,11060974,12805,0,1700786559,13084.150757849995,75.58986485999776,53515.796200560006
2023-11-24,00:42:41.000,328,11060974,13085,0,1700786560,13084.069922129995,75.55461921000096,53515.73331648
2023-11-24,00:42:42.000,328,11060970,13445,0,1700786561,13084.00255903,75.60396312000375,53515.71934224001
2023-11-24,00:42:43.000,328,11061022,13005,0,1700786562,13083.99582271999,75.56871746999968,53515.73331648
2023-11-24,00:42:44.000,328,11060969,13245,0,1700786563,13083.989086409994,75.5969139900044,53515.68440664
2023-11-24,00:42:45.000,328,11060986,12725,0,1700786564,13083.95540485999,75.61101225000311,53515.71235512
2023-11-24,00:42:46.000,328,11060968,13165,0,1700786565,13083.861096519999,75.58986485999776,53515.64248392
2023-11-24,00:42:47.000,328,11060974,13045,0,1700786566,13083.840887589999,75.5969139900044,53515.6354968
2023-11-24,00:42:48.000,328,11060997,12965,0,1700786567,13083.881305449999,75.5969139900044,53515.71934224001
2023-11-24,00:42:49.000,328,11060932,12965,0,1700786568,13083.861096519999,75.58986485999776,53515.705368
2023-11-24,00:42:50.000,328,11060965,13365,0,1700786569,13083.861096519999,75.58986485999776,53515.69139376
2023-11-24,00:42:51.000,328,11061007,13125,0,1700786570,13083.827414969994,75.58986485999776,53515.65645816
2023-11-24,00:42:52.000,328,11060991,13285,0,1700786571,13083.746579249993,75.62511051000183,53515.579599840006
2023-11-24,00:42:53.000,328,11060941,13125,0,1700786572,13083.685952459993,75.61806138000247,53515.53069000001
2023-11-24,00:42:54.000,328,11060964,13205,0,1700786573,13083.719634009998,75.65330702999927,53515.64947104001
2023-11-24,00:42:55.000,328,11060985,13085,0,1700786574,13083.659007219998,75.66035615999863,53515.62152256001
2023-11-24,00:42:56.000,328,11060965,13045,0,1700786575,13083.625325669993,75.64625789999991,53515.53767712
2023-11-24,00:42:57.000,328,11060975,13165,0,1700786576,13083.618589359998,75.66035615999863,53515.53069000001
2023-11-24,00:42:58.000,328,11061011,13285,0,1700786577,13083.625325669993,75.66035615999863,53515.59357408
2023-11-24,00:42:59.000,328,11061009,13045,0,1700786578,13083.625325669993,75.64625789999991,53515.509728640005
2023-11-24,00:43:00.000,328,11060930,13085,0,1700786579,13083.598380429998,75.64625789999991,53515.509728640005
2023-11-24,00:43:01.000,328,11060968,13285,0,1700786580,13083.531017330002,75.61101225000311,53515.46780592
2023-11-24,00:43:02.000,328,11060974,13525,0,1700786581,13083.510808400002,75.67445442000462,53515.47479304
2023-11-24,00:43:03.000,328,11060954,13085,0,1700786582,13083.571435190002,75.61806138000247,53515.51671576
2023-11-24,00:43:04.000,328,11061003,13245,0,1700786583,13083.531017330002,75.66035615999863,53515.55165136001
2023-11-24,00:43:05.000,328,11060975,13125,0,1700786584,13083.531017330002,75.61101225000311,53515.54466424
2023-11-24,00:43:06.000,328,11060994,13205,0,1700786585,13083.517544709997,75.55461921000096,53515.50274152001
2023-11-24,00:43:07.000,328,11060984,13205,0,1700786586,13083.497335779997,75.57576659999904,53515.48876728
2023-11-24,00:43:08.000,328,11061026,13005,0,1700786587,13083.483863159992,75.56871746999968,53515.48876728
2023-11-24,00:43:09.000,328,11060947,13165,0,1700786588,13083.443445299992,75.56871746999968,53515.4957544
2023-11-24,00:43:10.000,328,11061029,12845,0,1700786589,13083.436708989997,75.52642269000353,53515.41889608
2023-11-24,00:43:11.000,328,11060989,12645,0,1700786590,13083.382818509992,75.51937356000417,53515.40492184001
2023-11-24,00:43:12.000,328,11060984,13125,0,1700786591,13083.436708989997,75.50527529999817,53515.439857440004
2023-11-24,00:43:13.000,328,11060971,13085,0,1700786592,13083.409763750002,75.49822616999882,53515.44684456
2023-11-24,00:43:14.000,328,11060963,13125,0,1700786593,13083.396291129997,75.44183313000394,53515.411908960006
2023-11-24,00:43:15.000,328,11060966,13165,0,1700786594,13083.355873269997,75.45593139000266,53515.40492184001
2023-11-24,00:43:16.000,328,11060957,13045,0,1700786595,13083.295246479996,75.42068573999859,53515.34902488
2023-11-24,00:43:17.000,328,11060973,13125,0,1700786596,13083.268301240001,75.41363660999923,53515.33505064001
2023-11-24,00:43:18.000,328,11060996,13245,0,1700786597,13083.315455409997,75.42068573999859,53515.38396048001
2023-11-24,00:43:19.000,328,11060953,13085,0,1700786598,13083.295246479996,75.40658747999987,53515.390947600004
2023-11-24,00:43:20.000,328,11060973,12805,0,1700786599,13083.355873269997,75.35019443999772,53515.46780592
2023-11-24,00:43:21.000,328,11060997,13005,0,1700786600,13083.315455409997,75.39248922000115,53515.36998624
2023-11-24,00:43:22.000,328,11060984,12965,0,1700786601,13083.248092310001,75.37134183000308,53515.37697336
2023-11-24,00:43:23.000,328,11060969,13245,0,1700786602,13083.261564929991,75.37134183000308,53515.36998624
2023-11-24,00:43:24.000,328,11060960,13285,0,1700786603,13083.221147069991,75.336096179999,53515.34902488
2023-11-24,00:43:25.000,328,11060970,13085,0,1700786604,13083.207674450001,75.29380140000285,53515.32806352
2023-11-24,00:43:26.000,328,11060958,13645,0,1700786605,13083.16725659,75.25150661999942,53515.293127920006
2023-11-24,00:43:27.000,328,11060972,13405,0,1700786606,13083.207674450001,75.25150661999942,53515.30710216
2023-11-24,00:43:28.000,328,11060991,13045,0,1700786607,13083.295246479996,75.22331010000198,53515.342037760005
2023-11-24,00:43:29.000,328,11060970,12845,0,1700786608,13083.268301240001,75.17396618999919,53515.36299912001
2023-11-24,00:43:30.000,328,11060934,13045,0,1700786609,13083.275037549996,75.1387205400024,53515.39793472
2023-11-24,00:43:31.000,328,11060995,13525,0,1700786610,13083.261564929991,75.14576967000176,53515.356012
2023-11-24,00:43:32.000,328,11060927,13165,0,1700786611,13083.241355999991,75.1387205400024,53515.33505064001
2023-11-24,00:43:33.000,328,11060988,13125,0,1700786612,13083.227883380001,75.13167141000304,53515.31408928001
2023-11-24,00:43:34.000,328,11060960,12885,0,1700786613,13083.254828619996,75.10347488999832,53515.38396048001
2023-11-24,00:43:35.000,328,11060965,12885,0,1700786614,13083.315455409997,75.07527837000089,53515.36299912001
2023-11-24,00:43:36.000,328,11060984,13525,0,1700786615,13083.275037549996,75.03298359000473,53515.36998624
2023-11-24,00:43:37.000,328,11060988,13085,0,1700786616,13083.288510170001,75.04708185000345,53515.31408928001
2023-11-24,00:43:38.000,328,11060987,13605,0,1700786617,13083.328928030001,75.00478707000002,53515.411908960006
2023-11-24,00:43:39.000,328,11060963,13285,0,1700786618,13083.288510170001,75.0259344599981,53515.36998624
2023-11-24,00:43:40.000,328,11060939,13245,0,1700786619,13083.376082199997,75.00478707000002,53515.342037760005
2023-11-24,00:43:41.000,328,11060961,12925,0,1700786620,13083.281773859992,74.99773794000066,53515.23723096001
2023-11-24,00:43:42.000,328,11060972,13125,0,1700786621,13083.335664339997,74.99773794000066,53515.23024384
2023-11-24,00:43:43.000,328,11060968,13285,0,1700786622,13083.315455409997,74.96954142000322,53515.293127920006
2023-11-24,00:43:44.000,328,11060984,13285,0,1700786623,13083.416500059997,74.96249229000387,53515.40492184001
2023-11-24,00:43:45.000,328,11060949,13045,0,1700786624,13083.423236369992,74.96954142000322,53515.40492184001
2023-11-24,00:43:46.000,328,11060969,13445,0,1700786625,13083.416500059997,74.97659055000258,53515.411908960006
2023-11-24,00:43:47.000,328,11060940,13005,0,1700786626,13083.349136960001,74.99773794000066,53515.3210764
2023-11-24,00:43:48.000,328,11061011,13085,0,1700786627,13083.362609579992,75.00478707000002,53515.3210764
2023-11-24,00:43:49.000,328,11060964,13205,0,1700786628,13083.382818509992,74.9906888100013,53515.37697336
2023-11-24,00:43:50.000,328,11060991,13325,0,1700786629,13083.376082199997,74.99773794000066,53515.34902488
2023-11-24,00:43:51.000,328,11060955,13205,0,1700786630,13083.369345890002,74.9906888100013,53515.293127920006
2023-11-24,00:43:52.000,328,11060977,13005,0,1700786631,13083.443445299992,74.96954142000322,53515.293127920006
2023-11-24,00:43:53.000,328,11061015,13285,0,1700786632,13083.450181610002,74.97659055000258,53515.390947600004
2023-11-24,00:43:54.000,328,11060951,13245,0,1700786633,13083.490599470002,74.93429576999915,53515.38396048001
2023-11-24,00:43:55.000,328,11060981,13325,0,1700786634,13083.436708989997,74.9272466399998,53515.390947600004
2023-11-24,00:43:56.000,328,11060961,13245,0,1700786635,13083.443445299992,74.96249229000387,53515.293127920006
2023-11-24,00:43:57.000,328,11060997,13405,0,1700786636,13083.416500059997,74.97659055000258,53515.293127920006
2023-11-24,00:43:58.000,328,11060983,13125,0,1700786637,13083.490599470002,74.94134489999851,53515.411908960006
2023-11-24,00:43:59.000,328,11060969,13045,0,1700786638,13083.497335779997,74.93429576999915,53515.44684456
2023-11-24,00:44:00.000,328,11060972,12925,0,1700786639,13083.510808400002,74.92019751000043,53515.44684456
2023-11-24,00:44:01.000,328,11060972,12885,0,1700786640,13083.463654229992,74.9272466399998,53515.47479304
2023-11-24,00:44:02.000,328,11060948,13445,0,1700786641,13083.463654229992,74.91314838000108,53515.390947600004
2023-11-24,00:44:03.000,328,11060999,13165,0,1700786642,13083.477126849997,74.91314838000108,53515.47479304
2023-11-24,00:44:04.000,328,11060945,12925,0,1700786643,13083.443445299992,74.89905012000236,53515.4258832
2023-11-24,00:44:05.000,328,11061001,13285,0,1700786644,13083.436708989997,74.89905012000236,53515.40492184001
2023-11-24,00:44:06.000,328,11060953,13325,0,1700786645,13083.456917919997,74.892000990003,53515.34902488
2023-11-24,00:44:07.000,328,11060976,13285,0,1700786646,13083.443445299992,74.87790273000428,53515.33505064001
2023-11-24,00:44:08.000,328,11060933,13285,0,1700786647,13083.463654229992,74.84970620999957,53515.43287032001
2023-11-24,00:44:09.000,328,11060944,13005,0,1700786648,13083.443445299992,74.82150969000213,53515.4258832
2023-11-24,00:44:10.000,328,11060986,13205,0,1700786649,13083.450181610002,74.80741143000341,53515.411908960006
2023-11-24,00:44:11.000,328,11060999,13685,0,1700786650,13083.463654229992,74.80741143000341,53515.43287032001
2023-11-24,00:44:12.000,328,11060980,13045,0,1700786651,13083.362609579992,74.82150969000213,53515.36998624
2023-11-24,00:44:13.000,328,11060961,13245,0,1700786652,13083.416500059997,74.78626403999806,53515.41889608
2023-11-24,00:44:14.000,328,11061002,13285,0,1700786653,13083.470390540002,74.7792149099987,53515.390947600004
2023-11-24,00:44:15.000,328,11060948,12925,0,1700786654,13083.477126849997,74.75806752000062,53515.36998624
2023-11-24,00:44:16.000,328,11060973,13045,0,1700786655,13083.470390540002,74.75806752000062,53515.45383168001
2023-11-24,00:44:17.000,328,11060979,13325,0,1700786656,13083.456917919997,74.72987100000319,53515.39793472
2023-11-24,00:44:18.000,328,11060987,13125,0,1700786657,13083.490599470002,74.72282187000383,53515.439857440004
2023-11-24,00:44:19.000,328,11061032,13285,0,1700786658,13083.456917919997,74.71577274000447,53515.4258832
2023-11-24,00:44:20.000,328,11061012,13125,0,1700786659,13083.470390540002,74.73692013000255,53515.390947600004
2023-11-24,00:44:21.000,328,11060985,13205,0,1700786660,13083.396291129997,74.73692013000255,53515.356012
2023-11-24,00:44:22.000,328,11060964,12965,0,1700786661,13083.423236369992,74.75806752000062,53515.37697336
2023-11-24,00:44:23.000,328,11060963,13565,0,1700786662,13083.322191719992,74.7933131700047,53515.32806352
2023-11-24,00:44:24.000,328,11060940,13125,0,1700786663,13083.470390540002,74.75806752000062,53515.45383168001
2023-11-24,00:44:25.000,328,11060966,13045,0,1700786664,13083.517544709997,74.72282187000383,53515.50274152001
2023-11-24,00:44:26.000,328,11060935,13045,0,1700786665,13083.497335779997,74.75101839000126,53515.46780592
2023-11-24,00:44:27.000,328,11061023,13085,0,1700786666,13083.429972680002,74.76511664999998,53515.390947600004
2023-11-24,00:44:28.000,328,11061012,13325,0,1700786667,13083.403027439992,74.80036230000405,53515.36998624
2023-11-24,00:44:29.000,328,11060994,13165,0,1700786668,13083.450181610002,74.82150969000213,53515.45383168001
2023-11-24,00:44:30.000,328,11060998,13085,0,1700786669,13083.450181610002,74.82150969000213,53515.390947600004
2023-11-24,00:44:31.000,328,11060941,13325,0,1700786670,13083.416500059997,74.85675533999893,53515.38396048001
2023-11-24,00:44:32.000,328,11060964,12925,0,1700786671,13083.436708989997,74.85675533999893,53515.411908960006
2023-11-24,00:44:33.000,328,11060971,13285,0,1700786672,13083.443445299992,74.87790273000428,53515.43287032001
2023-11-24,00:44:34.000,328,11060951,13245,0,1700786673,13083.443445299992,74.87085359999764,53515.41889608
2023-11-24,00:44:35.000,328,11060979,13285,0,1700786674,13083.429972680002,74.93429576999915,53515.460818800006
2023-11-24,00:44:36.000,328,11060946,13285,0,1700786675,13083.382818509992,74.98363968000194,53515.38396048001
2023-11-24,00:44:37.000,328,11060909,13005,0,1700786676,13083.335664339997,74.9906888100013,53515.39793472
2023-11-24,00:44:38.000,328,11060940,13085,0,1700786677,13083.369345890002,74.9906888100013,53515.439857440004
2023-11-24,00:44:39.000,328,11060991,12805,0,1700786678,13083.335664339997,74.94839402999787,53515.44684456
2023-11-24,00:44:40.000,328,11060939,13125,0,1700786679,13083.342400649992,74.98363968000194,53515.47479304
2023-11-24,00:44:41.000,328,11060971,13045,0,1700786680,13083.335664339997,75.03298359000473,53515.43287032001
2023-11-24,00:44:42.000,328,11060939,13605,0,1700786681,13083.281773859992,75.00478707000002,53515.36299912001
2023-11-24,00:44:43.000,328,11060990,13125,0,1700786682,13083.301982789992,75.03298359000473,53515.37697336
2023-11-24,00:44:44.000,328,11060964,13005,0,1700786683,13083.261564929991,75.0259344599981,53515.39793472
2023-11-24,00:44:45.000,328,11060975,13125,0,1700786684,13083.234619689996,75.05413098000281,53515.411908960006
2023-11-24,00:44:46.000,328,11060958,12885,0,1700786685,13083.12683873,75.09642575999897,53515.33505064001
2023-11-24,00:44:47.000,328,11061019,13285,0,1700786686,13083.133575039996,75.10347488999832,53515.31408928001
2023-11-24,00:44:48.000,328,11060949,13125,0,1700786687,13083.200938139991,75.09642575999897,53515.39793472
2023-11-24,00:44:49.000,328,11060950,13125,0,1700786688,13083.173992899996,75.08232750000025,53515.39793472
2023-11-24,00:44:50.000,328,11060985,12885,0,1700786689,13083.194201829996,75.11757315000432,53515.411908960006
2023-11-24,00:44:51.000,328,11060958,12845,0,1700786690,13083.072948249996,75.11052401999768,53515.30011504
2023-11-24,00:44:52.000,328,11060965,12925,0,1700786691,13083.1066298,75.15281880000111,53515.32806352
2023-11-24,00:44:53.000,328,11060991,13165,0,1700786692,13083.09989348999,75.1387205400024,53515.34902488
2023-11-24,00:44:54.000,328,11060993,13285,0,1700786693,13083.113366109996,75.12462228000368,53515.356012
2023-11-24,00:44:55.000,328,11061011,12965,0,1700786694,13083.00558515,75.15281880000111,53515.342037760005
2023-11-24,00:44:56.000,328,11060987,12925,0,1700786695,13083.08642087,75.15281880000111,53515.3210764
2023-11-24,00:44:57.000,328,11060959,13125,0,1700786696,13083.07968455999,75.15281880000111,53515.356012
2023-11-24,00:44:58.000,328,11060988,13165,0,1700786697,13083.08642087,75.19511358000454,53515.342037760005
2023-11-24,00:44:59.000,328,11060976,13285,0,1700786698,13083.05947562999,75.18806444999791,53515.31408928001
2023-11-24,00:45:00.000,328,11060983,13365,0,1700786699,13082.992112529995,75.16691705999983,53515.27915368
2023-11-24,00:45:01.000,328,11061009,13125,0,1700786700,13082.992112529995,75.1387205400024,53515.21626960001
2023-11-24,00:45:02.000,328,11060995,12965,0,1700786701,13082.97863990999,75.11757315000432,53515.20229536
2023-11-24,00:45:03.000,328,11060984,13045,0,1700786702,13083.02579408,75.16691705999983,53515.27915368
2023-11-24,00:45:04.000,328,11060995,12605,0,1700786703,13083.032530389995,75.1387205400024,53515.21626960001
2023-11-24,00:45:05.000,328,11060946,13005,0,1700786704,13082.971903599995,75.12462228000368,53515.26517944001
2023-11-24,00:45:06.000,328,11061017,13005,0,1700786705,13082.89780418999,75.11757315000432,53515.223256720004
2023-11-24,00:45:07.000,328,11061001,12925,0,1700786706,13082.96516729,75.13167141000304,53515.25819232
2023-11-24,00:45:08.000,328,11060990,12925,0,1700786707,13082.931485739995,75.13167141000304,53515.20229536
2023-11-24,00:45:09.000,328,11060954,13165,0,1700786708,13082.87759525999,75.15986793000047,53515.16735976001
2023-11-24,00:45:10.000,328,11060963,13365,0,1700786709,13082.951694669995,75.14576967000176,53515.3210764
2023-11-24,00:45:11.000,328,11060969,12965,0,1700786710,13082.94495836,75.1387205400024,53515.16735976001
2023-11-24,00:45:12.000,328,11060966,13005,0,1700786711,13082.97863990999,75.11052401999768,53515.31408928001
2023-11-24,00:45:13.000,328,11060963,13165,0,1700786712,13082.94495836,75.12462228000368,53515.293127920006
2023-11-24,00:45:14.000,328,11060993,13405,0,1700786713,13082.93822204999,75.11757315000432,53515.23723096001
2023-11-24,00:45:15.000,328,11061015,13085,0,1700786714,13082.86412264,75.13167141000304,53515.15338552
2023-11-24,00:45:16.000,328,11060978,13005,0,1700786715,13082.85738632999,75.11052401999768,53515.20928248
2023-11-24,00:45:17.000,328,11060962,12965,0,1700786716,13082.87759525999,75.14576967000176,53515.16735976001
2023-11-24,00:45:18.000,328,11060954,13085,0,1700786717,13082.86412264,75.16691705999983,53515.19530824001
2023-11-24,00:45:19.000,328,11061038,12925,0,1700786718,13082.850650019995,75.15986793000047,53515.1114628
2023-11-24,00:45:20.000,328,11060965,12965,0,1700786719,13082.891067879995,75.2021627100039,53515.20928248
2023-11-24,00:45:21.000,328,11060992,13165,0,1700786720,13082.86412264,75.2021627100039,53515.18832112
2023-11-24,00:45:22.000,328,11060977,12885,0,1700786721,13082.81696846999,75.22331010000198,53515.11844992001
2023-11-24,00:45:23.000,328,11060975,13565,0,1700786722,13082.79675953999,75.25150661999942,53515.1114628
2023-11-24,00:45:24.000,328,11060968,12845,0,1700786723,13082.81696846999,75.24445749000006,53515.1114628
2023-11-24,00:45:25.000,328,11060966,13205,0,1700786724,13082.81696846999,75.27265401000477,53515.13941128
2023-11-24,00:45:26.000,328,11061009,13125,0,1700786725,13082.78328692,75.29380140000285,53515.09050144
2023-11-24,00:45:27.000,328,11061012,13085,0,1700786726,13082.80349585,75.31494879000093,53515.1114628
2023-11-24,00:45:28.000,328,11061030,12805,0,1700786727,13082.769814299994,75.30085053000221,53515.06954008001
2023-11-24,00:45:29.000,328,11061033,13005,0,1700786728,13082.870858949995,75.32904704999964,53515.09748856001
2023-11-24,00:45:30.000,328,11060964,13005,0,1700786729,13082.870858949995,75.32199792000029,53515.18832112
2023-11-24,00:45:31.000,328,11060949,13285,0,1700786730,13082.85738632999,75.37839096000243,53515.13242416
2023-11-24,00:45:32.000,328,11060949,13325,0,1700786731,13082.76307799,75.37839096000243,53515.09748856001
2023-11-24,00:45:33.000,328,11060989,13085,0,1700786732,13082.80349585,75.41363660999923,53515.01364312
2023-11-24,00:45:34.000,328,11060933,13525,0,1700786733,13082.86412264,75.39953835000051,53515.1114628
2023-11-24,00:45:35.000,328,11061008,12925,0,1700786734,13082.850650019995,75.39953835000051,53515.125437040006
2023-11-24,00:45:36.000,328,11060974,13245,0,1700786735,13082.87759525999,75.3854400900018,53515.14639840001
2023-11-24,00:45:37.000,328,11060959,13245,0,1700786736,13082.88433157,75.4488822600033,53515.14639840001
2023-11-24,00:45:38.000,328,11060950,12925,0,1700786737,13082.86412264,75.44183313000394,53515.06255296
2023-11-24,00:45:39.000,328,11060944,13325,0,1700786738,13082.92474943,75.4841279100001,53515.09050144
2023-11-24,00:45:40.000,328,11060958,12965,0,1700786739,13082.92474943,75.45593139000266,53515.15338552
2023-11-24,00:45:41.000,328,11060952,12925,0,1700786740,13082.85738632999,75.51937356000417,53515.06255296
2023-11-24,00:45:42.000,328,11060973,12965,0,1700786741,13082.891067879995,75.47002965000138,53515.09050144
2023-11-24,00:45:43.000,328,11060974,13125,0,1700786742,13082.96516729,75.49822616999882,53515.14639840001
2023-11-24,00:45:44.000,328,11060955,13045,0,1700786743,13082.992112529995,75.43478400000458,53515.174346880005
2023-11-24,00:45:45.000,328,11060964,12965,0,1700786744,13082.992112529995,75.51232443000481,53515.11844992001
2023-11-24,00:45:46.000,328,11060969,13165,0,1700786745,13082.99884883999,75.50527529999817,53515.13941128
2023-11-24,00:45:47.000,328,11060995,13005,0,1700786746,13083.04600301,75.52642269000353,53515.13941128
2023-11-24,00:45:48.000,328,11060941,13165,0,1700786747,13083.06621194,75.45593139000266,53515.18832112
2023-11-24,00:45:49.000,328,11060942,12925,0,1700786748,13083.03926669999,75.51937356000417,53515.13941128
2023-11-24,00:45:50.000,328,11060951,13125,0,1700786749,13083.02579408,75.49822616999882,53515.104475680004
2023-11-24,00:45:51.000,328,11060970,13205,0,1700786750,13083.07968455999,75.50527529999817,53515.174346880005
2023-11-24,00:45:52.000,328,11060965,13125,0,1700786751,13083.093157179996,75.46298052000202,53515.15338552
2023-11-24,00:45:53.000,328,11060972,13165,0,1700786752,13083.153783969996,75.4488822600033,53515.181334
2023-11-24,00:45:54.000,328,11060922,13205,0,1700786753,13083.18746552,75.50527529999817,53515.16037264
2023-11-24,00:45:55.000,328,11060981,13325,0,1700786754,13083.140311349991,75.51232443000481,53515.14639840001
2023-11-24,00:45:56.000,328,11060973,13605,0,1700786755,13083.12010241999,75.4841279100001,53515.09748856001
2023-11-24,00:45:57.000,328,11060937,13285,0,1700786756,13083.093157179996,75.49822616999882,53515.06954008001
2023-11-24,00:45:58.000,328,11061020,12685,0,1700786757,13083.16725659,75.47002965000138,53515.15338552
2023-11-24,00:45:59.000,328,11060964,13325,0,1700786758,13083.194201829996,75.50527529999817,53515.11844992001
2023-11-24,00:46:00.000,328,11060946,13085,0,1700786759,13083.173992899996,75.52642269000353,53515.15338552
2023-11-24,00:46:01.000,328,11060968,12885,0,1700786760,13083.207674450001,75.52642269000353,53515.14639840001
2023-11-24,00:46:02.000,328,11060960,13205,0,1700786761,13083.200938139991,75.50527529999817,53515.125437040006
2023-11-24,00:46:03.000,328,11060998,12845,0,1700786762,13083.227883380001,75.54052095000225,53515.16735976001
2023-11-24,00:46:04.000,328,11060974,13005,0,1700786763,13083.180729209991,75.52642269000353,53515.20928248
2023-11-24,00:46:05.000,328,11060934,13045,0,1700786764,13083.207674450001,75.56166834000032,53515.181334
2023-11-24,00:46:06.000,328,11060951,13205,0,1700786765,13083.16725659,75.55461921000096,53515.104475680004
2023-11-24,00:46:07.000,328,11060979,13125,0,1700786766,13083.173992899996,75.56871746999968,53515.11844992001
2023-11-24,00:46:08.000,328,11060955,12925,0,1700786767,13083.288510170001,75.56871746999968,53515.23723096001
2023-11-24,00:46:09.000,328,11060991,13245,0,1700786768,13083.295246479996,75.56871746999968,53515.272166560004
2023-11-24,00:46:10.000,328,11060992,13005,0,1700786769,13083.288510170001,75.5969139900044,53515.26517944001
2023-11-24,00:46:11.000,328,11061011,12965,0,1700786770,13083.261564929991,75.61806138000247,53515.174346880005
2023-11-24,00:46:12.000,328,11060981,13125,0,1700786771,13083.254828619996,75.60396312000375,53515.174346880005
2023-11-24,00:46:13.000,328,11060965,13005,0,1700786772,13083.281773859992,75.63920877000055,53515.181334
2023-11-24,00:46:14.000,328,11060997,13285,0,1700786773,13083.315455409997,75.62511051000183,53515.21626960001
2023-11-24,00:46:15.000,328,11060950,13165,0,1700786774,13083.301982789992,75.62511051000183,53515.23723096001
2023-11-24,00:46:16.000,328,11060993,13005,0,1700786775,13083.328928030001,75.5828157299984,53515.223256720004
2023-11-24,00:46:17.000,328,11060985,13085,0,1700786776,13083.403027439992,75.5969139900044,53515.27915368
2023-11-24,00:46:18.000,328,11060971,13205,0,1700786777,13083.382818509992,75.60396312000375,53515.2512052
2023-11-24,00:46:19.000,328,11061025,13045,0,1700786778,13083.382818509992,75.62511051000183,53515.23024384
2023-11-24,00:46:20.000,328,11060950,13085,0,1700786779,13083.362609579992,75.61806138000247,53515.181334
2023-11-24,00:46:21.000,328,11060982,12765,0,1700786780,13083.382818509992,75.65330702999927,53515.26517944001
2023-11-24,00:46:22.000,328,11061009,13085,0,1700786781,13083.403027439992,75.63920877000055,53515.14639840001
2023-11-24,00:46:23.000,328,11060997,13285,0,1700786782,13083.463654229992,75.61806138000247,53515.30710216
2023-11-24,00:46:24.000,328,11060988,13005,0,1700786783,13083.517544709997,75.62511051000183,53515.26517944001
2023-11-24,00:46:25.000,328,11060975,12885,0,1700786784,13083.497335779997,75.60396312000375,53515.26517944001
2023-11-24,00:46:26.000,328,11061025,13125,0,1700786785,13083.463654229992,75.66740528999799,53515.223256720004
2023-11-24,00:46:27.000,328,11060981,13325,0,1700786786,13083.497335779997,75.63215964000119,53515.28614080001
2023-11-24,00:46:28.000,328,11060949,13525,0,1700786787,13083.517544709997,75.65330702999927,53515.30011504
2023-11-24,00:46:29.000,328,11060991,13005,0,1700786788,13083.497335779997,75.67445442000462,53515.30011504
2023-11-24,00:46:30.000,328,11061016,13045,0,1700786789,13083.531017330002,75.68150355000398,53515.28614080001
2023-11-24,00:46:31.000,328,11060984,12965,0,1700786790,13083.483863159992,75.72379833000014,53515.293127920006
2023-11-24,00:46:32.000,328,11061019,12885,0,1700786791,13083.524281019992,75.71674920000078,53515.25819232
2023-11-24,00:46:33.000,328,11060968,13205,0,1700786792,13083.557962569997,75.75904398000421,53515.36299912001
2023-11-24,00:46:34.000,328,11060984,13085,0,1700786793,13083.571435190002,75.72379833000014,53515.33505064001
2023-11-24,00:46:35.000,328,11061002,13285,0,1700786794,13083.578171499998,75.75199485000485,53515.30710216
2023-11-24,00:46:36.000,328,11060998,13365,0,1700786795,13083.531017330002,75.77314224000293,53515.32806352
2023-11-24,00:46:37.000,328,11060941,13245,0,1700786796,13083.504072089992,75.80838788999972,53515.27915368
2023-11-24,00:46:38.000,328,11060988,13205,0,1700786797,13083.584907809993,75.77314224000293,53515.32806352
2023-11-24,00:46:39.000,328,11060975,13165,0,1700786798,13083.524281019992,75.78019137000229,53515.3210764
2023-11-24,00:46:40.000,328,11060964,13205,0,1700786799,13083.578171499998,75.77314224000293,53515.40492184001
2023-11-24,00:46:41.000,328,11060995,13005,0,1700786800,13083.551226260002,75.794289630001,53515.390947600004
2023-11-24,00:46:42.000,328,11060974,13165,0,1700786801,13083.517544709997,75.78724050000164,53515.33505064001
2023-11-24,00:46:43.000,328,11061005,12925,0,1700786802,13083.551226260002,75.77314224000293,53515.38396048001
2023-11-24,00:46:44.000,328,11060971,12965,0,1700786803,13083.551226260002,75.82248614999844,53515.44684456
2023-11-24,00:46:45.000,328,11060943,13165,0,1700786804,13083.557962569997,75.82248614999844,53515.39793472
2023-11-24,00:46:46.000,328,11060959,13245,0,1700786805,13083.510808400002,75.8436335400038,53515.36299912001
2023-11-24,00:46:47.000,328,11060966,13125,0,1700786806,13083.524281019992,75.81543701999908,53515.3210764
2023-11-24,00:46:48.000,328,11060947,13005,0,1700786807,13083.578171499998,75.80133876000036,53515.41889608
2023-11-24,00:46:49.000,328,11060956,12765,0,1700786808,13083.578171499998,75.81543701999908,53515.460818800006
2023-11-24,00:46:50.000,328,11060961,13005,0,1700786809,13083.591644120002,75.85068267000315,53515.44684456
2023-11-24,00:46:51.000,328,11061065,13245,0,1700786810,13083.531017330002,75.8436335400038,53515.41889608
2023-11-24,00:46:52.000,328,11060994,13325,0,1700786811,13083.483863159992,75.86478093000187,53515.293127920006
2023-11-24,00:46:53.000,328,11061021,13205,0,1700786812,13083.483863159992,75.87183006000123,53515.4258832
2023-11-24,00:46:54.000,328,11060925,13365,0,1700786813,13083.544489949993,75.87183006000123,53515.39793472
2023-11-24,00:46:55.000,328,11060974,13125,0,1700786814,13083.524281019992,75.8436335400038,53515.411908960006
2023-11-24,00:46:56.000,328,11060953,13125,0,1700786815,13083.537753639997,75.87183006000123,53515.46780592
2023-11-24,00:46:57.000,328,11060968,13165,0,1700786816,13083.477126849997,75.86478093000187,53515.39793472
2023-11-24,00:46:58.000,328,11061000,13085,0,1700786817,13083.510808400002,75.90002657999867,53515.439857440004
2023-11-24,00:46:59.000,328,11061015,13125,0,1700786818,13083.483863159992,75.85773180000251,53515.411908960006
2023-11-24,00:47:00.000,328,11060962,13045,0,1700786819,13083.517544709997,75.91412484000466,53515.4258832
2023-11-24,00:47:01.000,328,11060937,13125,0,1700786820,13083.456917919997,75.9423213600021,53515.41889608
2023-11-24,00:47:02.000,328,11060996,13005,0,1700786821,13083.429972680002,75.87887919000059,53515.37697336
2023-11-24,00:47:03.000,328,11060989,13245,0,1700786822,13083.376082199997,75.90002657999867,53515.36998624
2023-11-24,00:47:04.000,328,11060981,13125,0,1700786823,13083.490599470002,75.90707570999803,53515.52370288
2023-11-24,00:47:05.000,328,11060988,13245,0,1700786824,13083.470390540002,75.87887919000059,53515.52370288
2023-11-24,00:47:06.000,328,11060984,13165,0,1700786825,13083.436708989997,75.89297744999931,53515.411908960006
2023-11-24,00:47:07.000,328,11060995,13405,0,1700786826,13083.362609579992,75.89297744999931,53515.411908960006
2023-11-24,00:47:08.000,328,11060977,13285,0,1700786827,13083.335664339997,75.90707570999803,53515.390947600004
2023-11-24,00:47:09.000,328,11060978,13285,0,1700786828,13083.328928030001,75.90002657999867,53515.411908960006
2023-11-24,00:47:10.000,328,11060965,12765,0,1700786829,13083.328928030001,75.89297744999931,53515.46780592
2023-11-24,00:47:11.000,328,11061004,12925,0,1700786830,13083.328928030001,75.87887919000059,53515.41889608
2023-11-24,00:47:12.000,328,11061006,12965,0,1700786831,13083.315455409997,75.91412484000466,53515.40492184001
2023-11-24,00:47:13.000,328,11060918,13285,0,1700786832,13083.295246479996,75.90002657999867,53515.43287032001
2023-11-24,00:47:14.000,328,11061004,13325,0,1700786833,13083.315455409997,75.89297744999931,53515.46780592
2023-11-24,00:47:15.000,328,11061013,13125,0,1700786834,13083.268301240001,75.87887919000059,53515.48178016001
2023-11-24,00:47:16.000,328,11060934,12925,0,1700786835,13083.160520279991,75.87887919000059,53515.3210764
2023-11-24,00:47:17.000,328,11060986,13125,0,1700786836,13083.173992899996,75.87887919000059,53515.39793472
2023-11-24,00:47:18.000,328,11060946,12725,0,1700786837,13083.221147069991,75.87183006000123,53515.43287032001
2023-11-24,00:47:19.000,328,11060994,13285,0,1700786838,13083.221147069991,75.86478093000187,53515.390947600004
2023-11-24,00:47:20.000,328,11060931,12965,0,1700786839,13083.221147069991,75.90002657999867,53515.45383168001
2023-11-24,00:47:21.000,328,11060996,13325,0,1700786840,13083.18746552,75.87887919000059,53515.439857440004
2023-11-24,00:47:22.000,328,11060988,13365,0,1700786841,13083.12010241999,75.90002657999867,53515.390947600004
2023-11-24,00:47:23.000,328,11060944,13445,0,1700786842,13083.173992899996,75.86478093000187,53515.411908960006
2023-11-24,00:47:24.000,328,11060983,13285,0,1700786843,13083.200938139991,75.89297744999931,53515.43287032001
2023-11-24,00:47:25.000,328,11060954,13125,0,1700786844,13083.16725659,75.87887919000059,53515.44684456
2023-11-24,00:47:26.000,328,11060955,13405,0,1700786845,13083.1066298,75.87183006000123,53515.32806352
2023-11-24,00:47:27.000,328,11060939,13405,0,1700786846,13083.133575039996,75.82248614999844,53515.37697336
2023-11-24,00:47:28.000,328,11060999,13165,0,1700786847,13083.160520279991,75.8436335400038,53515.460818800006
2023-11-24,00:47:29.000,328,11060984,13365,0,1700786848,13083.194201829996,75.81543701999908,53515.4258832
2023-11-24,00:47:30.000,328,11060938,13485,0,1700786849,13083.18746552,75.83658441000443,53515.411908960006
2023-11-24,00:47:31.000,328,11060954,13125,0,1700786850,13083.16725659,75.8436335400038,53515.439857440004
2023-11-24,00:47:32.000,328,11060919,13445,0,1700786851,13083.12683873,75.8436335400038,53515.30011504
2023-11-24,00:47:33.000,328,11061014,12765,0,1700786852,13083.12010241999,75.8295352799978,53515.33505064001
2023-11-24,00:47:34.000,328,11061029,13045,0,1700786853,13083.140311349991,75.81543701999908,53515.38396048001
2023-11-24,00:47:35.000,328,11061012,13205,0,1700786854,13083.200938139991,75.82248614999844,53515.4258832
2023-11-24,00:47:36.000,328,11060978,13325,0,1700786855,13083.14704766,75.83658441000443,53515.41889608
2023-11-24,00:47:37.000,328,11060963,13045,0,1700786856,13083.16725659,75.81543701999908,53515.43287032001
2023-11-24,00:47:38.000,328,11061012,12885,0,1700786857,13083.227883380001,75.80838788999972,53515.44684456
2023-11-24,00:47:39.000,328,11060989,13405,0,1700786858,13083.207674450001,75.8295352799978,53515.39793472
2023-11-24,00:47:40.000,328,11060992,13165,0,1700786859,13083.207674450001,75.78724050000164,53515.43287032001
2023-11-24,00:47:41.000,328,11061007,13445,0,1700786860,13083.173992899996,75.80838788999972,53515.40492184001
2023-11-24,00:47:42.000,328,11060991,13165,0,1700786861,13083.12010241999,75.80133876000036,53515.31408928001
2023-11-24,00:47:43.000,328,11061042,13045,0,1700786862,13083.180729209991,75.80133876000036,53515.411908960006
2023-11-24,00:47:44.000,328,11060988,12805,0,1700786863,13083.18746552,75.76609311000357,53515.48178016001
2023-11-24,00:47:45.000,328,11060992,12845,0,1700786864,13083.173992899996,75.72379833000014,53515.411908960006
2023-11-24,00:47:46.000,328,11060986,12965,0,1700786865,13083.12010241999,75.72379833000014,53515.38396048001
2023-11-24,00:47:47.000,328,11060949,13125,0,1700786866,13083.214410759996,75.7308474599995,53515.39793472
2023-11-24,00:47:48.000,328,11060983,13205,0,1700786867,13083.160520279991,75.74494571999821,53515.411908960006
2023-11-24,00:47:49.000,328,11060931,12965,0,1700786868,13083.160520279991,75.76609311000357,53515.36998624
2023-11-24,00:47:50.000,328,11060994,13165,0,1700786869,13083.16725659,75.74494571999821,53515.39793472
2023-11-24,00:47:51.000,328,11060976,13085,0,1700786870,13083.140311349991,75.71674920000078,53515.36299912001
2023-11-24,00:47:52.000,328,11061000,13005,0,1700786871,13083.14704766,75.7308474599995,53515.390947600004
2023-11-24,00:47:53.000,328,11060971,13205,0,1700786872,13083.18746552,75.68150355000398,53515.43287032001
2023-11-24,00:47:54.000,328,11060978,13205,0,1700786873,13083.180729209991,75.6956018100027,53515.411908960006
2023-11-24,00:47:55.000,328,11061018,12925,0,1700786874,13083.16725659,75.65330702999927,53515.36998624
2023-11-24,00:47:56.000,328,11060941,13245,0,1700786875,13083.133575039996,75.66035615999863,53515.36299912001
2023-11-24,00:47:57.000,328,11060991,13325,0,1700786876,13083.14704766,75.61806138000247,53515.38396048001
2023-11-24,00:47:58.000,328,11060979,13325,0,1700786877,13083.16725659,75.61806138000247,53515.47479304
2023-11-24,00:47:59.000,328,11060965,13365,0,1700786878,13083.16725659,75.61101225000311,53515.411908960006
2023-11-24,00:48:00.000,328,11060933,13005,0,1700786879,13083.234619689996,75.5475700800016,53515.51671576
2023-11-24,00:48:01.000,328,11060955,13365,0,1700786880,13083.200938139991,75.5475700800016,53515.558638480004
2023-11-24,00:48:02.000,328,11060955,13005,0,1700786881,13083.194201829996,75.57576659999904,53515.44684456
2023-11-24,00:48:03.000,328,11060976,12925,0,1700786882,13083.248092310001,75.54052095000225,53515.48178016001
2023-11-24,00:48:04.000,328,11060906,13445,0,1700786883,13083.248092310001,75.53347182000289,53515.48876728
2023-11-24,00:48:05.000,328,11060967,13085,0,1700786884,13083.254828619996,75.51232443000481,53515.460818800006
2023-11-24,00:48:06.000,328,11060996,13085,0,1700786885,13083.194201829996,75.51937356000417,53515.411908960006
2023-11-24,00:48:07.000,328,11060939,13005,0,1700786886,13083.221147069991,75.4841279100001,53515.4258832
2023-11-24,00:48:08.000,328,11060909,13125,0,1700786887,13083.281773859992,75.51937356000417,53515.48178016001
2023-11-24,00:48:09.000,328,11060970,13285,0,1700786888,13083.295246479996,75.49822616999882,53515.52370288
2023-11-24,00:48:10.000,328,11060931,12925,0,1700786889,13083.308719100001,75.51232443000481,53515.48876728
2023-11-24,00:48:11.000,328,11060980,13165,0,1700786890,13083.275037549996,75.51232443000481,53515.50274152001
2023-11-24,00:48:12.000,328,11060930,13045,0,1700786891,13083.234619689996,75.50527529999817,53515.411908960006
2023-11-24,00:48:13.000,328,11060970,13125,0,1700786892,13083.241355999991,75.45593139000266,53515.411908960006
2023-11-24,00:48:14.000,328,11060944,13325,0,1700786893,13083.308719100001,75.44183313000394,53515.460818800006
2023-11-24,00:48:15.000,328,11060978,13325,0,1700786894,13083.173992899996,75.44183313000394,53515.38396048001
2023-11-24,00:48:16.000,328,11061016,12765,0,1700786895,13083.322191719992,75.40658747999987,53515.54466424
2023-11-24,00:48:17.000,328,11060947,12685,0,1700786896,13083.362609579992,75.40658747999987,53515.4957544
2023-11-24,00:48:18.000,328,11060959,13285,0,1700786897,13083.342400649992,75.40658747999987,53515.51671576
2023-11-24,00:48:19.000,328,11061005,13125,0,1700786898,13083.288510170001,75.41363660999923,53515.44684456
2023-11-24,00:48:20.000,328,11060920,12965,0,1700786899,13083.328928030001,75.37134183000308,53515.4957544
2023-11-24,00:48:21.000,328,11060972,13165,0,1700786900,13083.308719100001,75.3854400900018,53515.45383168001
2023-11-24,00:48:22.000,328,11061045,12885,0,1700786901,13083.295246479996,75.35724357000436,53515.40492184001
2023-11-24,00:48:23.000,328,11060991,13285,0,1700786902,13083.389554820002,75.37134183000308,53515.53069000001
2023-11-24,00:48:24.000,328,11060969,13085,0,1700786903,13083.403027439992,75.39953835000051,53515.558638480004
2023-11-24,00:48:25.000,328,11060913,13045,0,1700786904,13083.403027439992,75.43478400000458,53515.59357408
2023-11-24,00:48:26.000,328,11060939,13045,0,1700786905,13083.409763750002,75.40658747999987,53515.53767712
2023-11-24,00:48:27.000,328,11061020,12885,0,1700786906,13083.409763750002,75.40658747999987,53515.54466424
2023-11-24,00:48:28.000,328,11060905,12965,0,1700786907,13083.470390540002,75.40658747999987,53515.558638480004
2023-11-24,00:48:29.000,328,11060959,13045,0,1700786908,13083.429972680002,75.40658747999987,53515.54466424
2023-11-24,00:48:30.000,328,11060937,13125,0,1700786909,13083.423236369992,75.37839096000243,53515.51671576
2023-11-24,00:48:31.000,328,11060941,13245,0,1700786910,13083.409763750002,75.39248922000115,53515.47479304
2023-11-24,00:48:32.000,328,11060966,12765,0,1700786911,13083.436708989997,75.41363660999923,53515.558638480004
2023-11-24,00:48:33.000,328,11060995,13045,0,1700786912,13083.497335779997,75.3854400900018,53515.60056120001
2023-11-24,00:48:34.000,328,11060980,13205,0,1700786913,13083.510808400002,75.3854400900018,53515.58658696
2023-11-24,00:48:35.000,328,11060953,13285,0,1700786914,13083.483863159992,75.41363660999923,53515.58658696
2023-11-24,00:48:36.000,328,11060959,12885,0,1700786915,13083.443445299992,75.42773486999795,53515.558638480004
2023-11-24,00:48:37.000,328,11060969,13125,0,1700786916,13083.450181610002,75.39953835000051,53515.579599840006
2023-11-24,00:48:38.000,328,11060946,12925,0,1700786917,13083.531017330002,75.39953835000051,53515.61453544
2023-11-24,00:48:39.000,328,11061003,12885,0,1700786918,13083.510808400002,75.42068573999859,53515.57261272001
2023-11-24,00:48:40.000,328,11060934,13205,0,1700786919,13083.564698879993,75.39953835000051,53515.6354968
2023-11-24,00:48:41.000,328,11060993,12845,0,1700786920,13083.571435190002,75.40658747999987,53515.68440664
2023-11-24,00:48:42.000,328,11061038,12765,0,1700786921,13083.557962569997,75.37134183000308,53515.59357408
2023-11-24,00:48:43.000,328,11060962,12925,0,1700786922,13083.578171499998,75.35724357000436,53515.65645816
2023-11-24,00:48:44.000,328,11060967,13005,0,1700786923,13083.618589359998,75.37839096000243,53515.65645816
2023-11-24,00:48:45.000,328,11061004,13205,0,1700786924,13083.578171499998,75.39248922000115,53515.71934224001
2023-11-24,00:48:46.000,328,11060992,13045,0,1700786925,13083.544489949993,75.36429270000372,53515.607548320004
2023-11-24,00:48:47.000,328,11060976,12965,0,1700786926,13083.524281019992,75.39248922000115,53515.64947104001
2023-11-24,00:48:48.000,328,11060952,13085,0,1700786927,13083.632061980003,75.37839096000243,53515.747290720006
2023-11-24,00:48:49.000,328,11060950,13285,0,1700786928,13083.618589359998,75.37134183000308,53515.747290720006
2023-11-24,00:48:50.000,328,11060993,13085,0,1700786929,13083.652270909988,75.336096179999,53515.747290720006
2023-11-24,00:48:51.000,328,11060978,13125,0,1700786930,13083.605116739993,75.36429270000372,53515.74030360001
2023-11-24,00:48:52.000,328,11061005,13245,0,1700786931,13083.537753639997,75.3854400900018,53515.677419520005
2023-11-24,00:48:53.000,328,11060977,13365,0,1700786932,13083.557962569997,75.36429270000372,53515.67043240001
2023-11-24,00:48:54.000,328,11060940,13405,0,1700786933,13083.591644120002,75.35019443999772,53515.75427784
2023-11-24,00:48:55.000,328,11060995,12885,0,1700786934,13083.611853050003,75.32199792000029,53515.775239200004
2023-11-24,00:48:56.000,328,11060937,13165,0,1700786935,13083.591644120002,75.35019443999772,53515.73331648
2023-11-24,00:48:57.000,328,11060964,13085,0,1700786936,13083.618589359998,75.336096179999,53515.74030360001
2023-11-24,00:48:58.000,328,11060953,13005,0,1700786937,13083.672479839988,75.30789966000157,53515.747290720006
2023-11-24,00:48:59.000,328,11060972,12925,0,1700786938,13083.618589359998,75.32199792000029,53515.75427784
2023-11-24,00:49:00.000,328,11060960,13085,0,1700786939,13083.659007219998,75.31494879000093,53515.74030360001
2023-11-24,00:49:01.000,328,11060969,13285,0,1700786940,13083.578171499998,75.30085053000221,53515.74030360001
2023-11-24,00:49:02.000,328,11061024,13165,0,1700786941,13083.557962569997,75.27970314000413,53515.71235512
2023-11-24,00:49:03.000,328,11060919,13125,0,1700786942,13083.645534599993,75.25150661999942,53515.8101748
2023-11-24,00:49:04.000,328,11060984,12805,0,1700786943,13083.685952459993,75.29380140000285,53515.796200560006
2023-11-24,00:49:05.000,328,11060951,12845,0,1700786944,13083.659007219998,75.27265401000477,53515.82414904
2023-11-24,00:49:06.000,328,11060956,12685,0,1700786945,13083.665743529993,75.27265401000477,53515.747290720006
2023-11-24,00:49:07.000,328,11061014,13005,0,1700786946,13083.699425079998,75.20921184000326,53515.78921344001
2023-11-24,00:49:08.000,328,11060921,13205,0,1700786947,13083.652270909988,75.2374083600007,53515.78222632
2023-11-24,00:49:09.000,328,11060978,12965,0,1700786948,13083.672479839988,75.23035923000134,53515.85209752
2023-11-24,00:49:10.000,328,11060983,13005,0,1700786949,13083.672479839988,75.19511358000454,53515.80318768
2023-11-24,00:49:11.000,328,11060958,13085,0,1700786950,13083.625325669993,75.2021627100039,53515.747290720006
2023-11-24,00:49:12.000,328,11060964,13205,0,1700786951,13083.638798289998,75.20921184000326,53515.82414904
2023-11-24,00:49:13.000,328,11060982,13005,0,1700786952,13083.685952459993,75.15281880000111,53515.82414904
2023-11-24,00:49:14.000,328,11061002,13405,0,1700786953,13083.706161389993,75.11052401999768,53515.81716192001
2023-11-24,00:49:15.000,328,11061007,12605,0,1700786954,13083.679216149998,75.09642575999897,53515.78921344001
2023-11-24,00:49:16.000,328,11060936,13365,0,1700786955,13083.645534599993,75.11052401999768,53515.74030360001
2023-11-24,00:49:17.000,328,11060948,13125,0,1700786956,13083.652270909988,75.08232750000025,53515.78921344001
2023-11-24,00:49:18.000,328,11061024,13405,0,1700786957,13083.786997109994,75.03298359000473,53515.83113616
2023-11-24,00:49:19.000,328,11060953,13245,0,1700786958,13083.726370319993,75.0259344599981,53515.83812328001
2023-11-24,00:49:20.000,328,11060995,13085,0,1700786959,13083.739842939998,74.98363968000194,53515.85209752
2023-11-24,00:49:21.000,328,11060921,12965,0,1700786960,13083.739842939998,74.98363968000194,53515.86607176001
2023-11-24,00:49:22.000,328,11060989,13205,0,1700786961,13083.773524489989,74.94134489999851,53515.83113616
2023-11-24,00:49:23.000,328,11060983,13285,0,1700786962,13083.773524489989,74.892000990003,53515.83812328001
2023-11-24,00:49:24.000,328,11060991,13325,0,1700786963,13083.766788179993,74.892000990003,53515.85209752
2023-11-24,00:49:25.000,328,11060992,12965,0,1700786964,13083.746579249993,74.94839402999787,53515.845110400005
2023-11-24,00:49:26.000,328,11060956,12925,0,1700786965,13083.672479839988,74.94134489999851,53515.78222632
2023-11-24,00:49:27.000,328,11060926,13125,0,1700786966,13083.699425079998,74.92019751000043,53515.76825208001
2023-11-24,00:49:28.000,328,11061018,13645,0,1700786967,13083.739842939998,74.87790273000428,53515.85908464
2023-11-24,00:49:29.000,328,11060968,13045,0,1700786968,13083.726370319993,74.84970620999957,53515.914981600006
2023-11-24,00:49:30.000,328,11060967,13245,0,1700786969,13083.753315559989,74.83560795000085,53515.90799448001
2023-11-24,00:49:31.000,328,11060990,13125,0,1700786970,13083.719634009998,74.84265708000021,53515.88703312001
2023-11-24,00:49:32.000,328,11060965,13045,0,1700786971,13083.665743529993,74.84265708000021,53515.83812328001
2023-11-24,00:49:33.000,328,11060974,13285,0,1700786972,13083.638798289998,74.81446056000277,53515.845110400005
2023-11-24,00:49:34.000,328,11060986,13285,0,1700786973,13083.706161389993,74.83560795000085,53515.93594296001
2023-11-24,00:49:35.000,328,11060970,12805,0,1700786974,13083.685952459993,74.7933131700047,53515.92895584
2023-11-24,00:49:36.000,328,11060944,12845,0,1700786975,13083.672479839988,74.7933131700047,53515.92196872
2023-11-24,00:49:37.000,328,11060964,12925,0,1700786976,13083.659007219998,74.72987100000319,53515.92895584
2023-11-24,00:49:38.000,328,11060944,13165,0,1700786977,13083.699425079998,74.7439692600019,53515.97786568
2023-11-24,00:49:39.000,328,11061021,13285,0,1700786978,13083.659007219998,74.75101839000126,53515.914981600006
2023-11-24,00:49:40.000,328,11060954,13205,0,1700786979,13083.652270909988,74.71577274000447,53515.88703312001
2023-11-24,00:49:41.000,328,11060998,13165,0,1700786980,13083.584907809993,74.72282187000383,53515.880046
2023-11-24,00:49:42.000,328,11061027,13205,0,1700786981,13083.578171499998,74.72987100000319,53515.87305888
2023-11-24,00:49:43.000,328,11061022,12885,0,1700786982,13083.578171499998,74.68757621999976,53515.93594296001
2023-11-24,00:49:44.000,328,11060982,12765,0,1700786983,13083.564698879993,74.70167447999847,53515.99882704
2023-11-24,00:49:45.000,328,11061003,12925,0,1700786984,13083.591644120002,74.70872360999783,53515.99882704
2023-11-24,00:49:46.000,328,11061030,13245,0,1700786985,13083.531017330002,74.70167447999847,53515.83812328001
2023-11-24,00:49:47.000,328,11060979,13165,0,1700786986,13083.544489949993,74.70167447999847,53515.95690432001
2023-11-24,00:49:48.000,328,11060994,13165,0,1700786987,13083.537753639997,74.70872360999783,53515.90799448001
2023-11-24,00:49:49.000,328,11060978,12965,0,1700786988,13083.510808400002,74.68757621999976,53515.93594296001
2023-11-24,00:49:50.000,328,11060988,12965,0,1700786989,13083.517544709997,74.63823231000424,53515.92196872
2023-11-24,00:49:51.000,328,11060995,13085,0,1700786990,13083.477126849997,74.65233057000296,53515.894020240004
2023-11-24,00:49:52.000,328,11060989,13085,0,1700786991,13083.456917919997,74.61708491999889,53515.90100736
2023-11-24,00:49:53.000,328,11060944,12965,0,1700786992,13083.510808400002,74.61708491999889,53515.98485280001
2023-11-24,00:49:54.000,328,11060998,13005,0,1700786993,13083.483863159992,74.63118318000488,53515.963891440006
2023-11-24,00:49:55.000,328,11060989,12965,0,1700786994,13083.409763750002,74.63823231000424,53515.914981600006
2023-11-24,00:49:56.000,328,11060974,12765,0,1700786995,13083.362609579992,74.65233057000296,53515.894020240004
2023-11-24,00:49:57.000,328,11061024,12845,0,1700786996,13083.382818509992,74.6805270900004,53515.86607176001
2023-11-24,00:49:58.000,328,11061011,13445,0,1700786997,13083.389554820002,74.61003578999953,53515.92895584
2023-11-24,00:49:59.000,328,11060973,12805,0,1700786998,13083.403027439992,74.65233057000296,53515.98485280001
2023-11-24,00:50:00.000,328,11060961,13325,0,1700786999,13083.403027439992,74.63823231000424,53515.963891440006
2023-11-24,00:50:01.000,328,11060997,12965,0,1700787000,13083.342400649992,74.58888840000145,53515.93594296001
2023-11-24,00:50:02.000,328,11060998,13325,0,1700787001,13083.301982789992,74.58888840000145,53515.90799448001
2023-11-24,00:50:03.000,328,11060948,13125,0,1700787002,13083.328928030001,74.60298666000017,53515.894020240004
2023-11-24,00:50:04.000,328,11060975,12885,0,1700787003,13083.288510170001,74.61003578999953,53515.880046
2023-11-24,00:50:05.000,328,11060953,13085,0,1700787004,13083.275037549996,74.63118318000488,53515.914981600006
2023-11-24,00:50:06.000,328,11060983,13165,0,1700787005,13083.254828619996,74.60298666000017,53515.85209752
2023-11-24,00:50:07.000,328,11060989,12925,0,1700787006,13083.234619689996,74.58183927000209,53515.86607176001
2023-11-24,00:50:08.000,328,11061002,13205,0,1700787007,13083.254828619996,74.55364275000466,53515.914981600006
2023-11-24,00:50:09.000,328,11060957,13205,0,1700787008,13083.281773859992,74.58183927000209,53515.92895584
2023-11-24,00:50:10.000,328,11060999,13165,0,1700787009,13083.254828619996,74.58183927000209,53515.963891440006
2023-11-24,00:50:11.000,328,11060989,12965,0,1700787010,13083.16725659,74.59593753000081,53515.914981600006
2023-11-24,00:50:12.000,328,11060984,13485,0,1700787011,13083.160520279991,74.56774101000337,53515.97786568
2023-11-24,00:50:13.000,328,11060964,13445,0,1700787012,13083.153783969996,74.53954448999866,53515.88703312001
2023-11-24,00:50:14.000,328,11061010,13205,0,1700787013,13083.133575039996,74.51839710000058,53515.894020240004
2023-11-24,00:50:15.000,328,11060968,13205,0,1700787014,13083.06621194,74.56069188000401,53515.87305888
2023-11-24,00:50:16.000,328,11060997,13285,0,1700787015,13083.09989348999,74.51134797000122,53515.90799448001
2023-11-24,00:50:17.000,328,11060979,13165,0,1700787016,13083.180729209991,74.4972497100025,53515.99882704
2023-11-24,00:50:18.000,328,11061001,13405,0,1700787017,13083.140311349991,74.4690531899978,53515.97786568
2023-11-24,00:50:19.000,328,11060974,13245,0,1700787018,13083.07968455999,74.49020058000315,53515.93594296001
2023-11-24,00:50:20.000,328,11060991,13285,0,1700787019,13083.093157179996,74.433807540001,53515.92895584
2023-11-24,00:50:21.000,328,11061018,12925,0,1700787020,13082.971903599995,74.4690531899978,53515.845110400005
2023-11-24,00:50:22.000,328,11060955,13205,0,1700787021,13082.98537622,74.45495492999908,53515.86607176001
2023-11-24,00:50:23.000,328,11060992,12965,0,1700787022,13083.01905776999,74.42675841000164,53515.95690432001
2023-11-24,00:50:24.000,328,11060923,13045,0,1700787023,13083.02579408,74.3985618900042,53515.942930080004
2023-11-24,00:50:25.000,328,11060956,12765,0,1700787024,13082.992112529995,74.433807540001,53515.93594296001
2023-11-24,00:50:26.000,328,11060987,13285,0,1700787025,13082.971903599995,74.41266015000292,53515.914981600006
2023-11-24,00:50:27.000,328,11060974,13245,0,1700787026,13082.96516729,74.41266015000292,53515.90799448001
2023-11-24,00:50:28.000,328,11060979,13245,0,1700787027,13082.951694669995,74.38446362999821,53515.92895584
2023-11-24,00:50:29.000,328,11060990,13285,0,1700787028,13082.89780418999,74.3985618900042,53515.90799448001
2023-11-24,00:50:30.000,328,11060962,13325,0,1700787029,13082.9045405,74.40561102000356,53515.88703312001
2023-11-24,00:50:31.000,328,11060972,13245,0,1700787030,13082.9045405,74.41266015000292,53515.87305888
2023-11-24,00:50:32.000,328,11060954,12965,0,1700787031,13082.88433157,74.37741449999885,53515.880046
2023-11-24,00:50:33.000,328,11060951,13445,0,1700787032,13082.9045405,74.40561102000356,53515.942930080004
2023-11-24,00:50:34.000,328,11060963,13085,0,1700787033,13082.86412264,74.37036536999949,53515.87305888
2023-11-24,00:50:35.000,328,11061011,12845,0,1700787034,13082.850650019995,74.37036536999949,53515.88703312001
2023-11-24,00:50:36.000,328,11060966,13085,0,1700787035,13082.80349585,74.37741449999885,53515.85209752
2023-11-24,00:50:37.000,328,11060994,13125,0,1700787036,13082.722660129999,74.3985618900042,53515.82414904
2023-11-24,00:50:38.000,328,11060953,13285,0,1700787037,13082.80349585,74.32807059000334,53515.914981600006
2023-11-24,00:50:39.000,328,11060968,12885,0,1700787038,13082.790023229994,74.32807059000334,53515.83812328001
2023-11-24,00:50:40.000,328,11060950,13005,0,1700787039,13082.80349585,74.31397233000462,53515.894020240004
2023-11-24,00:50:41.000,328,11060982,13285,0,1700787040,13082.76307799,74.34216885000205,53515.880046
2023-11-24,00:50:42.000,328,11061016,13165,0,1700787041,13082.73613274999,74.29282493999926,53515.83812328001
2023-11-24,00:50:43.000,328,11061004,13365,0,1700787042,13082.742869059999,74.32807059000334,53515.85209752
2023-11-24,00:50:44.000,328,11060986,13365,0,1700787043,13082.71592381999,74.2857758099999,53515.880046
2023-11-24,00:50:45.000,328,11060980,13125,0,1700787044,13082.682242269999,74.30692319999798,53515.86607176001
2023-11-24,00:50:46.000,328,11060940,12885,0,1700787045,13082.614879169989,74.31397233000462,53515.78222632
2023-11-24,00:50:47.000,328,11060949,13485,0,1700787046,13082.608142859994,74.27872668000055,53515.78921344001
2023-11-24,00:50:48.000,328,11060962,13045,0,1700787047,13082.662033339999,74.2857758099999,53515.88703312001
2023-11-24,00:50:49.000,328,11060942,12965,0,1700787048,13082.621615479999,74.25053016000311,53515.85908464
2023-11-24,00:50:50.000,328,11060928,13165,0,1700787049,13082.581197619998,74.23643190000439,53515.88703312001
2023-11-24,00:50:51.000,328,11061030,13245,0,1700787050,13082.574461309989,74.25053016000311,53515.85209752
2023-11-24,00:50:52.000,328,11060989,12805,0,1700787051,13082.507098209993,74.24348103000375,53515.78921344001
2023-11-24,00:50:53.000,328,11060999,12965,0,1700787052,13082.453207729988,74.26462842000183,53515.76825208001
2023-11-24,00:50:54.000,328,11060962,13165,0,1700787053,13082.459944039998,74.26462842000183,53515.775239200004
2023-11-24,00:50:55.000,328,11060976,12925,0,1700787054,13082.547516069993,74.24348103000375,53515.85209752
2023-11-24,00:50:56.000,328,11060988,13005,0,1700787055,13082.540779759998,74.22938276999776,53515.845110400005
2023-11-24,00:50:57.000,328,11060977,13085,0,1700787056,13082.446471419993,74.21528450999904,53515.83113616
2023-11-24,00:50:58.000,328,11060954,12925,0,1700787057,13082.406053559993,74.19413712000096,53515.775239200004
2023-11-24,00:50:59.000,328,11060998,13045,0,1700787058,13082.412789870003,74.20823537999968,53515.845110400005
2023-11-24,00:51:00.000,328,11060954,13085,0,1700787059,13082.412789870003,74.13069494999945,53515.76825208001
2023-11-24,00:51:01.000,328,11060985,13245,0,1700787060,13082.325217839993,74.20823537999968,53515.775239200004
2023-11-24,00:51:02.000,328,11060982,13085,0,1700787061,13082.331954150002,74.21528450999904,53515.71934224001
2023-11-24,00:51:03.000,328,11060960,13325,0,1700787062,13082.318481529997,74.21528450999904,53515.76126496
2023-11-24,00:51:04.000,328,11060989,13125,0,1700787063,13082.345426769993,74.20823537999968,53515.775239200004
2023-11-24,00:51:05.000,328,11060974,12965,0,1700787064,13082.318481529997,74.2223336399984,53515.78921344001
2023-11-24,00:51:06.000,328,11060980,12885,0,1700787065,13082.251118430002,74.20823537999968,53515.78921344001
2023-11-24,00:51:07.000,328,11060985,13245,0,1700787066,13082.224173189992,74.20823537999968,53515.76126496
2023-11-24,00:51:08.000,328,11060926,12965,0,1700787067,13082.203964259992,74.19413712000096,53515.76126496
2023-11-24,00:51:09.000,328,11060926,13165,0,1700787068,13082.156810089997,74.20118625000032,53515.747290720006
2023-11-24,00:51:10.000,328,11060986,13085,0,1700787069,13082.203964259992,74.21528450999904,53515.71934224001
2023-11-24,00:51:11.000,328,11060968,13125,0,1700787070,13082.116392229997,74.25053016000311,53515.73331648
2023-11-24,00:51:12.000,328,11060983,13205,0,1700787071,13082.102919609992,74.20823537999968,53515.76126496
2023-11-24,00:51:13.000,328,11060977,13445,0,1700787072,13082.123128539992,74.23643190000439,53515.78222632
2023-11-24,00:51:14.000,328,11060972,12805,0,1700787073,13082.116392229997,74.25053016000311,53515.81716192001
2023-11-24,00:51:15.000,328,11060993,12925,0,1700787074,13082.049029130001,74.22938276999776,53515.81716192001
2023-11-24,00:51:16.000,328,11060942,13285,0,1700787075,13082.001874959991,74.2857758099999,53515.71235512
2023-11-24,00:51:17.000,328,11061004,13565,0,1700787076,13082.001874959991,74.25053016000311,53515.71235512
2023-11-24,00:51:18.000,328,11060987,13045,0,1700787077,13082.001874959991,74.23643190000439,53515.677419520005
2023-11-24,00:51:19.000,328,11060928,13485,0,1700787078,13081.981666029991,74.25757929000247,53515.73331648
2023-11-24,00:51:20.000,328,11060987,12925,0,1700787079,13082.008611270001,74.22938276999776,53515.78921344001
2023-11-24,00:51:21.000,328,11060951,13285,0,1700787080,13081.961457099991,74.22938276999776,53515.775239200004
2023-11-24,00:51:22.000,328,11060977,12925,0,1700787081,13081.96819341,74.23643190000439,53515.68440664
2023-11-24,00:51:23.000,328,11060996,13405,0,1700787082,13081.96819341,74.25053016000311,53515.75427784
2023-11-24,00:51:24.000,328,11061013,13085,0,1700787083,13081.94798448,74.23643190000439,53515.69838088001
2023-11-24,00:51:25.000,328,11060974,13045,0,1700787084,13081.921039239991,74.24348103000375,53515.69838088001
2023-11-24,00:51:26.000,328,11060980,13245,0,1700787085,13081.86041244999,74.27167755000119,53515.59357408
2023-11-24,00:51:27.000,328,11060966,13165,0,1700787086,13081.873885069996,74.24348103000375,53515.628509680006
2023-11-24,00:51:28.000,328,11060963,12925,0,1700787087,13081.941248169991,74.20823537999968,53515.68440664
2023-11-24,00:51:29.000,328,11060960,13045,0,1700787088,13081.86714876,74.21528450999904,53515.71235512
2023-11-24,00:51:30.000,328,11060945,12965,0,1700787089,13081.88735769,74.2223336399984,53515.705368
2023-11-24,00:51:31.000,328,11061003,12925,0,1700787090,13081.8267309,74.18003886000224,53515.677419520005
2023-11-24,00:51:32.000,328,11060931,13125,0,1700787091,13081.74589518,74.20118625000032,53515.57261272001
2023-11-24,00:51:33.000,328,11060988,13085,0,1700787092,13081.75936779999,74.19413712000096,53515.60056120001
2023-11-24,00:51:34.000,328,11060973,12925,0,1700787093,13081.772840419995,74.22938276999776,53515.628509680006
2023-11-24,00:51:35.000,328,11060979,13525,0,1700787094,13081.76610411,74.2223336399984,53515.628509680006
2023-11-24,00:51:36.000,328,11060961,13245,0,1700787095,13081.77957672999,74.25053016000311,53515.57261272001
2023-11-24,00:51:37.000,328,11060966,13085,0,1700787096,13081.752631489995,74.23643190000439,53515.6354968
2023-11-24,00:51:38.000,328,11060977,12805,0,1700787097,13081.81999458999,74.23643190000439,53515.628509680006
2023-11-24,00:51:39.000,328,11060975,13285,0,1700787098,13081.77957672999,74.24348103000375,53515.61453544
2023-11-24,00:51:40.000,328,11060957,13085,0,1700787099,13081.74589518,74.27872668000055,53515.62152256001
2023-11-24,00:51:41.000,328,11060960,13405,0,1700787100,13081.68526839,74.23643190000439,53515.579599840006
2023-11-24,00:51:42.000,328,11060967,13205,0,1700787101,13081.671795769995,74.25053016000311,53515.58658696
2023-11-24,00:51:43.000,328,11060976,13565,0,1700787102,13081.69874100999,74.21528450999904,53515.677419520005
2023-11-24,00:51:44.000,328,11060973,12885,0,1700787103,13081.732422559995,74.23643190000439,53515.62152256001
2023-11-24,00:51:45.000,328,11060958,13245,0,1700787104,13081.732422559995,74.1870879900016,53515.6354968
2023-11-24,00:51:46.000,328,11060998,12885,0,1700787105,13081.67853207999,74.2223336399984,53515.60056120001
2023-11-24,00:51:47.000,328,11061030,13005,0,1700787106,13081.68526839,74.22938276999776,53515.59357408
2023-11-24,00:51:48.000,328,11061001,12925,0,1700787107,13081.64485053,74.22938276999776,53515.59357408
2023-11-24,00:51:49.000,328,11061009,13405,0,1700787108,13081.67853207999,74.27872668000055,53515.60056120001
2023-11-24,00:51:50.000,328,11061010,13525,0,1700787109,13081.67853207999,74.2857758099999,53515.60056120001
2023-11-24,00:51:51.000,328,11060971,13205,0,1700787110,13081.671795769995,74.26462842000183,53515.558638480004
2023-11-24,00:51:52.000,328,11060952,12965,0,1700787111,13081.67853207999,74.27167755000119,53515.55165136001
2023-11-24,00:51:53.000,328,11060958,12925,0,1700787112,13081.68526839,74.29282493999926,53515.61453544
2023-11-24,00:51:54.000,328,11060987,13045,0,1700787113,13081.68526839,74.29282493999926,53515.64248392
2023-11-24,00:51:55.000,328,11061016,13285,0,1700787114,13081.64485053,74.25757929000247,53515.61453544
2023-11-24,00:51:56.000,328,11060947,13485,0,1700787115,13081.58422374,74.29282493999926,53515.59357408
2023-11-24,00:51:57.000,328,11060977,13205,0,1700787116,13081.59769635999,74.27167755000119,53515.64248392
2023-11-24,00:51:58.000,328,11060975,13085,0,1700787117,13081.631377909995,74.26462842000183,53515.6354968
2023-11-24,00:51:59.000,328,11060945,13285,0,1700787118,13081.651586839995,74.31397233000462,53515.60056120001
2023-11-24,00:52:00.000,328,11060989,13165,0,1700787119,13081.651586839995,74.30692319999798,53515.628509680006
2023-11-24,00:52:01.000,328,11060954,13125,0,1700787120,13081.59769635999,74.29987406999862,53515.62152256001
2023-11-24,00:52:02.000,328,11061027,12925,0,1700787121,13081.611168979995,74.30692319999798,53515.62152256001
2023-11-24,00:52:03.000,328,11060992,13005,0,1700787122,13081.65832314999,74.27872668000055,53515.628509680006
2023-11-24,00:52:04.000,328,11060969,13205,0,1700787123,13081.651586839995,74.25757929000247,53515.61453544
2023-11-24,00:52:05.000,328,11060964,12565,0,1700787124,13081.63811421999,74.29987406999862,53515.6354968
2023-11-24,00:52:06.000,328,11060969,12845,0,1700787125,13081.550542189994,74.30692319999798,53515.5656256
2023-11-24,00:52:07.000,328,11060915,13205,0,1700787126,13081.56401481,74.27872668000055,53515.58658696
2023-11-24,00:52:08.000,328,11060964,12805,0,1700787127,13081.66505946,74.26462842000183,53515.65645816
2023-11-24,00:52:09.000,328,11060956,12965,0,1700787128,13081.68526839,74.26462842000183,53515.67043240001
2023-11-24,00:52:10.000,328,11061024,13325,0,1700787129,13081.65832314999,74.27872668000055,53515.62152256001
2023-11-24,00:52:11.000,328,11061000,13245,0,1700787130,13081.63811421999,74.27872668000055,53515.67043240001
2023-11-24,00:52:12.000,328,11060988,13085,0,1700787131,13081.570751119994,74.29282493999926,53515.50274152001
2023-11-24,00:52:13.000,328,11060992,12965,0,1700787132,13081.59769635999,74.29282493999926,53515.57261272001
2023-11-24,00:52:14.000,328,11060959,13285,0,1700787133,13081.651586839995,74.27167755000119,53515.60056120001
2023-11-24,00:52:15.000,328,11060965,12925,0,1700787134,13081.68526839,74.22938276999776,53515.677419520005
2023-11-24,00:52:16.000,328,11061020,13165,0,1700787135,13081.58422374,74.2857758099999,53515.58658696
2023-11-24,00:52:17.000,328,11060992,13285,0,1700787136,13081.590960049994,74.24348103000375,53515.558638480004
2023-11-24,00:52:18.000,328,11060982,12965,0,1700787137,13081.67853207999,74.25757929000247,53515.58658696
2023-11-24,00:52:19.000,328,11061015,13165,0,1700787138,13081.692004699995,74.25053016000311,53515.628509680006
2023-11-24,00:52:20.000,328,11060963,13085,0,1700787139,13081.64485053,74.2223336399984,53515.59357408
2023-11-24,00:52:21.000,328,11061014,13125,0,1700787140,13081.59769635999,74.20823537999968,53515.48876728
2023-11-24,00:52:22.000,328,11060970,12765,0,1700787141,13081.631377909995,74.23643190000439,53515.558638480004
2023-11-24,00:52:23.000,328,11060950,13365,0,1700787142,13081.65832314999,74.23643190000439,53515.61453544
2023-11-24,00:52:24.000,328,11060972,13285,0,1700787143,13081.712213629995,74.20823537999968,53515.67043240001
2023-11-24,00:52:25.000,328,11060955,12925,0,1700787144,13081.692004699995,74.20118625000032,53515.628509680006
2023-11-24,00:52:26.000,328,11060920,13285,0,1700787145,13081.71894993999,74.19413712000096,53515.60056120001
2023-11-24,00:52:27.000,328,11061024,13045,0,1700787146,13081.6246416,74.20823537999968,53515.579599840006
2023-11-24,00:52:28.000,328,11061004,13085,0,1700787147,13081.66505946,74.1870879900016,53515.5656256
2023-11-24,00:52:29.000,328,11060939,13405,0,1700787148,13081.65832314999,74.20118625000032,53515.6354968
2023-11-24,00:52:30.000,328,11060993,13005,0,1700787149,13081.63811421999,74.2223336399984,53515.6354968
2023-11-24,00:52:31.000,328,11060996,13165,0,1700787150,13081.60443267,74.23643190000439,53515.57261272001
2023-11-24,00:52:32.000,328,11060965,13085,0,1700787151,13081.611168979995,74.21528450999904,53515.607548320004
2023-11-24,00:52:33.000,328,11061007,13005,0,1700787152,13081.651586839995,74.18003886000224,53515.69838088001
2023-11-24,00:52:34.000,328,11061024,12965,0,1700787153,13081.6246416,74.20118625000032,53515.677419520005
2023-11-24,00:52:35.000,328,11060946,13125,0,1700787154,13081.61790528999,74.17298973000288,53515.64947104001
2023-11-24,00:52:36.000,328,11061006,13285,0,1700787155,13081.510124329994,74.18003886000224,53515.57261272001
2023-11-24,00:52:37.000,328,11060989,13165,0,1700787156,13081.53706956999,74.18003886000224,53515.628509680006
2023-11-24,00:52:38.000,328,11060961,13125,0,1700787157,13081.523596949999,74.1870879900016,53515.64248392
2023-11-24,00:52:39.000,328,11061002,13245,0,1700787158,13081.530333259994,74.17298973000288,53515.69838088001
2023-11-24,00:52:40.000,328,11060965,13285,0,1700787159,13081.53706956999,74.17298973000288,53515.68440664
2023-11-24,00:52:41.000,328,11060965,13085,0,1700787160,13081.523596949999,74.16594060000352,53515.67043240001
2023-11-24,00:52:42.000,328,11060951,13045,0,1700787161,13081.49665170999,74.1870879900016,53515.61453544
2023-11-24,00:52:43.000,328,11060939,13005,0,1700787162,13081.49665170999,74.17298973000288,53515.66344528
2023-11-24,00:52:44.000,328,11061012,12965,0,1700787163,13081.469706469994,74.17298973000288,53515.607548320004
2023-11-24,00:52:45.000,328,11060990,13245,0,1700787164,13081.456233849989,74.1518423400048,53515.64947104001
2023-11-24,00:52:46.000,328,11061001,12925,0,1700787165,13081.368661819994,74.17298973000288,53515.558638480004
2023-11-24,00:52:47.000,328,11061003,13285,0,1700787166,13081.402343369999,74.14479320999817,53515.62152256001
2023-11-24,00:52:48.000,328,11060975,13245,0,1700787167,13081.422552299999,74.15889147000416,53515.66344528
2023-11-24,00:52:49.000,328,11060977,12925,0,1700787168,13081.429288609994,74.12364582000009,53515.69139376
2023-11-24,00:52:50.000,328,11060976,12845,0,1700787169,13081.422552299999,74.16594060000352,53515.65645816
2023-11-24,00:52:51.000,328,11060963,13085,0,1700787170,13081.395607059989,74.1870879900016,53515.64248392
2023-11-24,00:52:52.000,328,11060964,13165,0,1700787171,13081.281089789998,74.19413712000096,53515.5656256
2023-11-24,00:52:53.000,328,11060946,13165,0,1700787172,13081.260880859998,74.21528450999904,53515.579599840006
2023-11-24,00:52:54.000,328,11060961,13245,0,1700787173,13081.314771339989,74.20118625000032,53515.64947104001
2023-11-24,00:52:55.000,328,11060952,13045,0,1700787174,13081.247408239993,74.1870879900016,53515.67043240001
2023-11-24,00:52:56.000,328,11060955,13165,0,1700787175,13081.186781449993,74.22938276999776,53515.62152256001
2023-11-24,00:52:57.000,328,11060975,13285,0,1700787176,13081.180045139998,74.19413712000096,53515.59357408
2023-11-24,00:52:58.000,328,11060929,12605,0,1700787177,13081.180045139998,74.20118625000032,53515.61453544
2023-11-24,00:52:59.000,328,11060996,13285,0,1700787178,13081.159836209998,74.20118625000032,53515.53767712
2023-11-24,00:53:00.000,328,11060968,13285,0,1700787179,13081.159836209998,74.20118625000032,53515.59357408
2023-11-24,00:53:01.000,328,11060964,13165,0,1700787180,13081.085736799992,74.25757929000247,53515.55165136001
2023-11-24,00:53:02.000,328,11060984,12965,0,1700787181,13081.025110009992,74.20823537999968,53515.509728640005
2023-11-24,00:53:03.000,328,11060981,13085,0,1700787182,13081.052055250002,74.2223336399984,53515.53767712
2023-11-24,00:53:04.000,328,11060947,13245,0,1700787183,13081.092473110002,74.20118625000032,53515.60056120001
2023-11-24,00:53:05.000,328,11060983,13205,0,1700787184,13081.058791559997,74.20823537999968,53515.58658696
2023-11-24,00:53:06.000,328,11060939,13405,0,1700787185,13081.018373699997,74.22938276999776,53515.52370288
2023-11-24,00:53:07.000,328,11060939,13285,0,1700787186,13081.018373699997,74.22938276999776,53515.51671576
2023-11-24,00:53:08.000,328,11060976,13285,0,1700787187,13080.971219530002,74.27167755000119,53515.55165136001
2023-11-24,00:53:09.000,328,11060947,13285,0,1700787188,13080.957746909997,74.24348103000375,53515.59357408
2023-11-24,00:53:10.000,328,11061003,13045,0,1700787189,13080.957746909997,74.24348103000375,53515.53767712
2023-11-24,00:53:11.000,328,11060977,12925,0,1700787190,13080.876911189996,74.29282493999926,53515.50274152001
2023-11-24,00:53:12.000,328,11060976,12965,0,1700787191,13080.897120119997,74.29282493999926,53515.509728640005
2023-11-24,00:53:13.000,328,11061016,13085,0,1700787192,13080.930801670002,74.26462842000183,53515.55165136001
2023-11-24,00:53:14.000,328,11061009,12885,0,1700787193,13080.897120119997,74.26462842000183,53515.52370288
2023-11-24,00:53:15.000,328,11060972,13285,0,1700787194,13080.876911189996,74.29282493999926,53515.509728640005
2023-11-24,00:53:16.000,328,11061003,13325,0,1700787195,13080.76913023,74.27872668000055,53515.39793472
2023-11-24,00:53:17.000,328,11060966,12885,0,1700787196,13080.782602849991,74.26462842000183,53515.43287032001
2023-11-24,00:53:18.000,328,11060998,13325,0,1700787197,13080.809548090001,74.29282493999926,53515.4957544
2023-11-24,00:53:19.000,328,11060959,12845,0,1700787198,13080.76913023,74.31397233000462,53515.53767712
2023-11-24,00:53:20.000,328,11060942,12805,0,1700787199,13080.76913023,74.27872668000055,53515.53069000001
2023-11-24,00:53:21.000,328,11060979,12685,0,1700787200,13080.7489213,74.26462842000183,53515.51671576
2023-11-24,00:53:22.000,328,11060942,12885,0,1700787201,13080.721976059991,74.30692319999798,53515.43287032001
2023-11-24,00:53:23.000,328,11060942,13125,0,1700787202,13080.68829451,74.31397233000462,53515.4258832
2023-11-24,00:53:24.000,328,11060977,13125,0,1700787203,13080.674821889996,74.30692319999798,53515.45383168001
2023-11-24,00:53:25.000,328,11060987,13205,0,1700787204,13080.62766772,74.30692319999798,53515.45383168001
2023-11-24,00:53:26.000,328,11060979,13285,0,1700787205,13080.60072247999,74.29282493999926,53515.37697336
2023-11-24,00:53:27.000,328,11060949,13405,0,1700787206,13080.58724986,74.2857758099999,53515.356012
2023-11-24,00:53:28.000,328,11060946,13045,0,1700787207,13080.64114033999,74.25757929000247,53515.460818800006
2023-11-24,00:53:29.000,328,11060938,13045,0,1700787208,13080.66134926999,74.25757929000247,53515.47479304
2023-11-24,00:53:30.000,328,11060956,12765,0,1700787209,13080.634404029995,74.2223336399984,53515.43287032001
2023-11-24,00:53:31.000,328,11061013,13085,0,1700787210,13080.593986169995,74.21528450999904,53515.44684456
2023-11-24,00:53:32.000,328,11060990,12885,0,1700787211,13080.54009568999,74.25053016000311,53515.40492184001
2023-11-24,00:53:33.000,328,11061017,13325,0,1700787212,13080.49967782999,74.24348103000375,53515.37697336
2023-11-24,00:53:34.000,328,11060974,13085,0,1700787213,13080.52662307,74.2223336399984,53515.44684456
2023-11-24,00:53:35.000,328,11060948,13485,0,1700787214,13080.50641414,74.20823537999968,53515.460818800006
2023-11-24,00:53:36.000,328,11060983,13005,0,1700787215,13080.49967782999,74.20823537999968,53515.37697336
2023-11-24,00:53:37.000,328,11060942,12965,0,1700787216,13080.50641414,74.19413712000096,53515.45383168001
2023-11-24,00:53:38.000,328,11061030,13085,0,1700787217,13080.56704093,74.21528450999904,53515.43287032001
2023-11-24,00:53:39.000,328,11060953,13405,0,1700787218,13080.533359379995,74.2223336399984,53515.390947600004
2023-11-24,00:53:40.000,328,11060996,12925,0,1700787219,13080.492941519995,74.18003886000224,53515.34902488
2023-11-24,00:53:41.000,328,11060976,13125,0,1700787220,13080.44578735,74.21528450999904,53515.36299912001
2023-11-24,00:53:42.000,328,11060974,12885,0,1700787221,13080.39863317999,74.2223336399984,53515.3210764
2023-11-24,00:53:43.000,328,11060944,13005,0,1700787222,13080.472732589995,74.27167755000119,53515.34902488
2023-11-24,00:53:44.000,328,11060975,13325,0,1700787223,13080.513150449995,74.30692319999798,53515.4258832
2023-11-24,00:53:45.000,328,11060994,12925,0,1700787224,13080.47946889999,74.31397233000462,53515.41889608
2023-11-24,00:53:46.000,328,11060981,12765,0,1700787225,13080.412105799995,74.3351197200027,53515.33505064001
2023-11-24,00:53:47.000,328,11061022,13005,0,1700787226,13080.46599628,74.31397233000462,53515.390947600004
2023-11-24,00:53:48.000,328,11061004,13605,0,1700787227,13080.46599628,74.34921798000141,53515.40492184001
2023-11-24,00:53:49.000,328,11060977,13005,0,1700787228,13080.452523659995,74.29987406999862,53515.411908960006
2023-11-24,00:53:50.000,328,11060948,13205,0,1700787229,13080.432314729995,74.36331624000013,53515.39793472
2023-11-24,00:53:51.000,328,11060957,12965,0,1700787230,13080.41884210999,74.38446362999821,53515.32806352
2023-11-24,00:53:52.000,328,11060923,13085,0,1700787231,13080.41884210999,74.40561102000356,53515.30710216
2023-11-24,00:53:53.000,328,11060992,13085,0,1700787232,13080.44578735,74.3985618900042,53515.411908960006
2023-11-24,00:53:54.000,328,11060937,12925,0,1700787233,13080.45925996999,74.41970928000228,53515.439857440004
2023-11-24,00:53:55.000,328,11061059,13205,0,1700787234,13080.432314729995,74.44085667000036,53515.39793472
2023-11-24,00:53:56.000,328,11060983,13325,0,1700787235,13080.36495163,74.46200405999843,53515.28614080001
2023-11-24,00:53:57.000,328,11060975,13125,0,1700787236,13080.351479009994,74.44085667000036,53515.28614080001
2023-11-24,00:53:58.000,328,11060930,13325,0,1700787237,13080.40536949,74.44085667000036,53515.37697336
2023-11-24,00:53:59.000,328,11060959,13245,0,1700787238,13080.38516056,74.45495492999908,53515.411908960006
2023-11-24,00:54:00.000,328,11060953,13365,0,1700787239,13080.452523659995,74.41266015000292,53515.40492184001
2023-11-24,00:54:01.000,328,11060987,13285,0,1700787240,13080.42557842,74.46200405999843,53515.342037760005
2023-11-24,00:54:02.000,328,11060975,13365,0,1700787241,13080.37842424999,74.46200405999843,53515.38396048001
2023-11-24,00:54:03.000,328,11060987,13245,0,1700787242,13080.38516056,74.42675841000164,53515.31408928001
2023-11-24,00:54:04.000,328,11060939,13285,0,1700787243,13080.38516056,74.48315145000379,53515.34902488
2023-11-24,00:54:05.000,328,11061021,13085,0,1700787244,13080.391896869995,74.46200405999843,53515.390947600004
2023-11-24,00:54:06.000,328,11060962,13285,0,1700787245,13080.331270079994,74.48315145000379,53515.30710216
2023-11-24,00:54:07.000,328,11060940,13245,0,1700787246,13080.33800638999,74.46200405999843,53515.293127920006
2023-11-24,00:54:08.000,328,11060909,13325,0,1700787247,13080.44578735,74.45495492999908,53515.411908960006
2023-11-24,00:54:09.000,328,11060994,12925,0,1700787248,13080.42557842,74.45495492999908,53515.37697336
2023-11-24,00:54:10.000,328,11061021,12885,0,1700787249,13080.47946889999,74.42675841000164,53515.39793472
2023-11-24,00:54:11.000,328,11060956,12965,0,1700787250,13080.47946889999,74.42675841000164,53515.4258832
2023-11-24,00:54:12.000,328,11060957,12805,0,1700787251,13080.432314729995,74.4972497100025,53515.28614080001
2023-11-24,00:54:13.000,328,11061020,13165,0,1700787252,13080.45925996999,74.47610232000443,53515.34902488
2023-11-24,00:54:14.000,328,11060957,13645,0,1700787253,13080.492941519995,74.44790579999972,53515.4258832
2023-11-24,00:54:15.000,328,11060966,13205,0,1700787254,13080.49967782999,74.4690531899978,53515.439857440004
2023-11-24,00:54:16.000,328,11061010,13045,0,1700787255,13080.513150449995,74.44790579999972,53515.37697336
2023-11-24,00:54:17.000,328,11060980,13205,0,1700787256,13080.50641414,74.45495492999908,53515.38396048001
2023-11-24,00:54:18.000,328,11060979,13325,0,1700787257,13080.58724986,74.41970928000228,53515.38396048001
2023-11-24,00:54:19.000,328,11060978,13085,0,1700787258,13080.573777239995,74.44085667000036,53515.40492184001
2023-11-24,00:54:20.000,328,11060975,13005,0,1700787259,13080.56030461999,74.41266015000292,53515.39793472
2023-11-24,00:54:21.000,328,11060954,13365,0,1700787260,13080.49967782999,74.46200405999843,53515.34902488
2023-11-24,00:54:22.000,328,11060978,13005,0,1700787261,13080.50641414,74.41970928000228,53515.342037760005
2023-11-24,00:54:23.000,328,11060950,12605,0,1700787262,13080.573777239995,74.41970928000228,53515.40492184001
2023-11-24,00:54:24.000,328,11060971,13045,0,1700787263,13080.58724986,74.46200405999843,53515.39793472
2023-11-24,00:54:25.000,328,11060962,13125,0,1700787264,13080.634404029995,74.44790579999972,53515.439857440004
2023-11-24,00:54:26.000,328,11060987,13125,0,1700787265,13080.593986169995,74.48315145000379,53515.390947600004
2023-11-24,00:54:27.000,328,11060966,13205,0,1700787266,13080.64787665,74.51134797000122,53515.411908960006
2023-11-24,00:54:28.000,328,11060995,12845,0,1700787267,13080.64787665,74.48315145000379,53515.439857440004
2023-11-24,00:54:29.000,328,11060986,12965,0,1700787268,13080.62093140999,74.49020058000315,53515.39793472
2023-11-24,00:54:30.000,328,11060949,13045,0,1700787269,13080.64787665,74.50429884000187,53515.46780592
2023-11-24,00:54:31.000,328,11060927,12845,0,1700787270,13080.654612959996,74.51839710000058,53515.411908960006
2023-11-24,00:54:32.000,328,11060964,13445,0,1700787271,13080.674821889996,74.51134797000122,53515.439857440004
2023-11-24,00:54:33.000,328,11060939,13165,0,1700787272,13080.721976059991,74.50429884000187,53515.50274152001
2023-11-24,00:54:34.000,328,11060954,12925,0,1700787273,13080.72871237,74.49020058000315,53515.48178016001
2023-11-24,00:54:35.000,328,11060968,13005,0,1700787274,13080.735448679996,74.48315145000379,53515.50274152001
2023-11-24,00:54:36.000,328,11060997,13325,0,1700787275,13080.68155819999,74.4690531899978,53515.40492184001
2023-11-24,00:54:37.000,328,11060949,12965,0,1700787276,13080.715239749996,74.4690531899978,53515.39793472
2023-11-24,00:54:38.000,328,11060974,13245,0,1700787277,13080.802811779991,74.41970928000228,53515.51671576
2023-11-24,00:54:39.000,328,11060982,12965,0,1700787278,13080.72871237,74.433807540001,53515.411908960006
2023-11-24,00:54:40.000,328,11060972,12725,0,1700787279,13080.843229639991,74.37741449999885,53515.52370288
2023-11-24,00:54:41.000,328,11060947,13365,0,1700787280,13080.863438569992,74.39151276000484,53515.55165136001
2023-11-24,00:54:42.000,328,11060971,13245,0,1700787281,13080.843229639991,74.35626711000077,53515.48876728
2023-11-24,00:54:43.000,328,11061021,13325,0,1700787282,13080.890383810001,74.32807059000334,53515.55165136001
2023-11-24,00:54:44.000,328,11060990,13445,0,1700787283,13080.924065359992,74.31397233000462,53515.53069000001
2023-11-24,00:54:45.000,328,11061019,13245,0,1700787284,13080.944274289992,74.29987406999862,53515.47479304
2023-11-24,00:54:46.000,328,11060994,13245,0,1700787285,13080.903856429992,74.27167755000119,53515.53069000001
2023-11-24,00:54:47.000,328,11060994,13085,0,1700787286,13080.910592740001,74.26462842000183,53515.57261272001
2023-11-24,00:54:48.000,328,11060987,12765,0,1700787287,13080.917329049997,74.24348103000375,53515.55165136001
2023-11-24,00:54:49.000,328,11060963,13045,0,1700787288,13080.977955839997,74.22938276999776,53515.607548320004
2023-11-24,00:54:50.000,328,11060912,13325,0,1700787289,13080.991428460002,74.20823537999968,53515.61453544
2023-11-24,00:54:51.000,328,11060942,12885,0,1700787290,13080.964483219992,74.23643190000439,53515.54466424
2023-11-24,00:54:52.000,328,11060990,13205,0,1700787291,13080.910592740001,74.22938276999776,53515.53069000001
2023-11-24,00:54:53.000,328,11060943,13365,0,1700787292,13080.917329049997,74.2223336399984,53515.51671576
2023-11-24,00:54:54.000,328,11060982,13565,0,1700787293,13080.964483219992,74.20823537999968,53515.64248392
2023-11-24,00:54:55.000,328,11060927,13285,0,1700787294,13080.951010600002,74.26462842000183,53515.628509680006
2023-11-24,00:54:56.000,328,11061002,12965,0,1700787295,13080.984692149992,74.24348103000375,53515.705368
2023-11-24,00:54:57.000,328,11060963,12925,0,1700787296,13080.977955839997,74.27167755000119,53515.65645816
2023-11-24,00:54:58.000,328,11060953,13085,0,1700787297,13080.924065359992,74.22938276999776,53515.66344528
2023-11-24,00:54:59.000,328,11061021,13205,0,1700787298,13080.944274289992,74.27167755000119,53515.64248392
2023-11-24,00:55:00.000,328,11060966,13285,0,1700787299,13080.897120119997,74.31397233000462,53515.6354968
2023-11-24,00:55:01.000,328,11060984,13085,0,1700787300,13080.823020709991,74.27872668000055,53515.5656256
2023-11-24,00:55:02.000,328,11060997,12885,0,1700787301,13080.823020709991,74.29282493999926,53515.558638480004
2023-11-24,00:55:03.000,328,11060997,13045,0,1700787302,13080.924065359992,74.30692319999798,53515.607548320004
2023-11-24,00:55:04.000,328,11060979,12845,0,1700787303,13080.937537979997,74.3351197200027,53515.67043240001
2023-11-24,00:55:05.000,328,11060926,13285,0,1700787304,13080.876911189996,74.37741449999885,53515.62152256001
2023-11-24,00:55:06.000,328,11060951,13125,0,1700787305,13080.849965950001,74.34921798000141,53515.628509680006
2023-11-24,00:55:07.000,328,11060996,12765,0,1700787306,13080.856702259996,74.34921798000141,53515.67043240001
2023-11-24,00:55:08.000,328,11060989,13445,0,1700787307,13080.883647499992,74.3351197200027,53515.705368
2023-11-24,00:55:09.000,328,11060946,12965,0,1700787308,13080.856702259996,74.37036536999949,53515.68440664
2023-11-24,00:55:10.000,328,11060982,12925,0,1700787309,13080.775866539996,74.37741449999885,53515.628509680006
2023-11-24,00:55:11.000,328,11060980,12965,0,1700787310,13080.742184989991,74.32807059000334,53515.48876728
2023-11-24,00:55:12.000,328,11060955,12805,0,1700787311,13080.802811779991,74.29282493999926,53515.62152256001
2023-11-24,00:55:13.000,328,11060971,13085,0,1700787312,13080.863438569992,74.27872668000055,53515.71934224001
2023-11-24,00:55:14.000,328,11060984,13325,0,1700787313,13080.823020709991,74.27167755000119,53515.677419520005
2023-11-24,00:55:15.000,328,11060969,13125,0,1700787314,13080.809548090001,74.24348103000375,53515.58658696
2023-11-24,00:55:16.000,328,11060940,13365,0,1700787315,13080.802811779991,74.21528450999904,53515.61453544
2023-11-24,00:55:17.000,328,11060948,13005,0,1700787316,13080.782602849991,74.18003886000224,53515.64947104001
2023-11-24,00:55:18.000,328,11060981,13325,0,1700787317,13080.849965950001,74.13069494999945,53515.69838088001
2023-11-24,00:55:19.000,328,11060950,13045,0,1700787318,13080.829757020001,74.13069494999945,53515.677419520005
2023-11-24,00:55:20.000,328,11060960,13325,0,1700787319,13080.856702259996,74.04610538999987,53515.71934224001
2023-11-24,00:55:21.000,328,11060946,13125,0,1700787320,13080.823020709991,74.05315451999923,53515.71934224001
2023-11-24,00:55:22.000,328,11060990,12885,0,1700787321,13080.782602849991,74.00381061000371,53515.69139376
2023-11-24,00:55:23.000,328,11060950,12965,0,1700787322,13080.802811779991,74.02495800000179,53515.69139376
2023-11-24,00:55:24.000,328,11060997,13085,0,1700787323,13080.782602849991,73.98266321999836,53515.68440664
2023-11-24,00:55:25.000,328,11061023,13125,0,1700787324,13080.762393919991,73.96151583000028,53515.677419520005
2023-11-24,00:55:26.000,328,11061012,13285,0,1700787325,13080.715239749996,73.94741757000156,53515.66344528
2023-11-24,00:55:27.000,328,11060948,13205,0,1700787326,13080.72871237,73.96151583000028,53515.68440664
2023-11-24,00:55:28.000,328,11061006,13365,0,1700787327,13080.7489213,73.975614089999,53515.726329360004
2023-11-24,00:55:29.000,328,11060966,13205,0,1700787328,13080.762393919991,73.975614089999,53515.76126496
2023-11-24,00:55:30.000,328,11060992,13125,0,1700787329,13080.7489213,73.94741757000156,53515.73331648
2023-11-24,00:55:31.000,328,11060965,12965,0,1700787330,13080.701767129991,73.96151583000028,53515.65645816
2023-11-24,00:55:32.000,328,11061019,13165,0,1700787331,13080.64787665,73.98971234999772,53515.60056120001
2023-11-24,00:55:33.000,328,11060962,13245,0,1700787332,13080.654612959996,74.02495800000179,53515.6354968
2023-11-24,00:55:34.000,328,11060985,13085,0,1700787333,13080.701767129991,74.03200713000115,53515.69838088001
2023-11-24,00:55:35.000,328,11060981,12965,0,1700787334,13080.715239749996,74.04610538999987,53515.76825208001
2023-11-24,00:55:36.000,328,11060951,12805,0,1700787335,13080.674821889996,74.01790887000243,53515.775239200004
2023-11-24,00:55:37.000,328,11060940,13045,0,1700787336,13080.70850344,74.12364582000009,53515.747290720006
2023-11-24,00:55:38.000,328,11060967,13165,0,1700787337,13080.735448679996,74.10954756000137,53515.75427784
2023-11-24,00:55:39.000,328,11060939,13125,0,1700787338,13080.742184989991,74.13069494999945,53515.747290720006
2023-11-24,00:55:40.000,328,11060962,13125,0,1700787339,13080.735448679996,74.11659669000073,53515.726329360004
2023-11-24,00:55:41.000,328,11060961,13285,0,1700787340,13080.68155819999,74.13069494999945,53515.677419520005
2023-11-24,00:55:42.000,328,11060974,13605,0,1700787341,13080.654612959996,74.14479320999817,53515.65645816
2023-11-24,00:55:43.000,328,11060956,13285,0,1700787342,13080.715239749996,74.12364582000009,53515.69139376
2023-11-24,00:55:44.000,328,11060963,13485,0,1700787343,13080.7489213,74.13069494999945,53515.76825208001
2023-11-24,00:55:45.000,328,11060997,13525,0,1700787344,13080.70850344,74.1518423400048,53515.76126496
2023-11-24,00:55:46.000,328,11060986,12925,0,1700787345,13080.70850344,74.15889147000416,53515.65645816
2023-11-24,00:55:47.000,328,11061017,12965,0,1700787346,13080.735448679996,74.1518423400048,53515.71235512
2023-11-24,00:55:48.000,328,11060984,13085,0,1700787347,13080.755657609996,74.13774407999881,53515.71934224001
2023-11-24,00:55:49.000,328,11061018,13405,0,1700787348,13080.701767129991,74.13069494999945,53515.775239200004
2023-11-24,00:55:50.000,328,11060962,12925,0,1700787349,13080.735448679996,74.09544930000266,53515.69838088001
2023-11-24,00:55:51.000,328,11060943,13525,0,1700787350,13080.674821889996,74.09544930000266,53515.69838088001
2023-11-24,00:55:52.000,328,11060960,13085,0,1700787351,13080.68155819999,74.08135104000394,53515.747290720006
2023-11-24,00:55:53.000,328,11060985,13005,0,1700787352,13080.70850344,74.09544930000266,53515.75427784
2023-11-24,00:55:54.000,328,11060982,13605,0,1700787353,13080.755657609996,74.05315451999923,53515.76126496
2023-11-24,00:55:55.000,328,11060966,13205,0,1700787354,13080.70850344,74.05315451999923,53515.747290720006
2023-11-24,00:55:56.000,328,11061003,13045,0,1700787355,13080.66134926999,74.02495800000179,53515.68440664
2023-11-24,00:55:57.000,328,11061000,12925,0,1700787356,13080.68829451,74.02495800000179,53515.68440664
2023-11-24,00:55:58.000,328,11060960,12805,0,1700787357,13080.72871237,74.02495800000179,53515.71235512
2023-11-24,00:55:59.000,328,11060983,12965,0,1700787358,13080.721976059991,73.99676148000435,53515.76825208001
2023-11-24,00:56:00.000,328,11060970,13045,0,1700787359,13080.809548090001,73.975614089999,53515.78222632
2023-11-24,00:56:01.000,328,11060968,13085,0,1700787360,13080.755657609996,73.98971234999772,53515.78921344001
2023-11-24,00:56:02.000,328,11060972,12965,0,1700787361,13080.735448679996,73.95446670000092,53515.726329360004
2023-11-24,00:56:03.000,328,11060987,13085,0,1700787362,13080.782602849991,73.96856495999964,53515.80318768
2023-11-24,00:56:04.000,328,11060971,13085,0,1700787363,13080.809548090001,73.975614089999,53515.747290720006
2023-11-24,00:56:05.000,328,11061001,13125,0,1700787364,13080.809548090001,73.94741757000156,53515.775239200004
2023-11-24,00:56:06.000,328,11060968,13285,0,1700787365,13080.796075469996,73.94741757000156,53515.69838088001
2023-11-24,00:56:07.000,328,11060941,13085,0,1700787366,13080.796075469996,73.90512278999813,53515.73331648
2023-11-24,00:56:08.000,328,11060981,13285,0,1700787367,13080.856702259996,73.91922105000413,53515.82414904
2023-11-24,00:56:09.000,328,11060987,12845,0,1700787368,13080.863438569992,73.96856495999964,53515.845110400005
2023-11-24,00:56:10.000,328,11060971,13085,0,1700787369,13080.863438569992,73.9403684400022,53515.81716192001
2023-11-24,00:56:11.000,328,11060990,13085,0,1700787370,13080.829757020001,73.98266321999836,53515.83812328001
2023-11-24,00:56:12.000,328,11060984,13045,0,1700787371,13080.802811779991,73.94741757000156,53515.74030360001
2023-11-24,00:56:13.000,328,11060968,13285,0,1700787372,13080.782602849991,73.98971234999772,53515.78921344001
2023-11-24,00:56:14.000,328,11060972,13125,0,1700787373,13080.836493329996,74.01085974000307,53515.83812328001
2023-11-24,00:56:15.000,328,11060943,13245,0,1700787374,13080.829757020001,74.03200713000115,53515.845110400005
2023-11-24,00:56:16.000,328,11060992,13165,0,1700787375,13080.809548090001,74.02495800000179,53515.80318768
2023-11-24,00:56:17.000,328,11060992,13085,0,1700787376,13080.802811779991,74.05315451999923,53515.85209752
2023-11-24,00:56:18.000,328,11060986,13285,0,1700787377,13080.843229639991,74.07430191000458,53515.914981600006
2023-11-24,00:56:19.000,328,11061015,13085,0,1700787378,13080.7489213,74.12364582000009,53515.83113616
2023-11-24,00:56:20.000,328,11060964,12725,0,1700787379,13080.823020709991,74.13774407999881,53515.85209752
2023-11-24,00:56:21.000,328,11060961,13205,0,1700787380,13080.755657609996,74.21528450999904,53515.845110400005
2023-11-24,00:56:22.000,328,11060942,12765,0,1700787381,13080.701767129991,74.2223336399984,53515.76126496
2023-11-24,00:56:23.000,328,11060948,13125,0,1700787382,13080.7489213,74.24348103000375,53515.914981600006
2023-11-24,00:56:24.000,328,11061000,13045,0,1700787383,13080.775866539996,74.2857758099999,53515.88703312001
2023-11-24,00:56:25.000,328,11060971,13245,0,1700787384,13080.76913023,74.30692319999798,53515.82414904
2023-11-24,00:56:26.000,328,11060975,13045,0,1700787385,13080.7489213,74.3351197200027,53515.880046
2023-11-24,00:56:27.000,328,11061015,12965,0,1700787386,13080.762393919991,74.3351197200027,53515.92196872
2023-11-24,00:56:28.000,328,11060968,13005,0,1700787387,13080.742184989991,74.36331624000013,53515.82414904
2023-11-24,00:56:29.000,328,11060938,13085,0,1700787388,13080.721976059991,74.37036536999949,53515.83113616
2023-11-24,00:56:30.000,328,11061017,13245,0,1700787389,13080.742184989991,74.41266015000292,53515.880046
2023-11-24,00:56:31.000,328,11060986,13125,0,1700787390,13080.72871237,74.42675841000164,53515.83812328001
2023-11-24,00:56:32.000,328,11060929,12925,0,1700787391,13080.742184989991,74.41970928000228,53515.880046
2023-11-24,00:56:33.000,328,11061047,13205,0,1700787392,13080.755657609996,74.42675841000164,53515.914981600006
2023-11-24,00:56:34.000,328,11060990,12965,0,1700787393,13080.742184989991,74.40561102000356,53515.85908464
2023-11-24,00:56:35.000,328,11061002,13365,0,1700787394,13080.721976059991,74.40561102000356,53515.80318768
2023-11-24,00:56:36.000,328,11060983,13005,0,1700787395,13080.66134926999,74.41970928000228,53515.775239200004
2023-11-24,00:56:37.000,328,11061009,13005,0,1700787396,13080.695030819996,74.38446362999821,53515.76825208001
2023-11-24,00:56:38.000,328,11061000,13365,0,1700787397,13080.742184989991,74.34216885000205,53515.81716192001
2023-11-24,00:56:39.000,328,11060944,13245,0,1700787398,13080.742184989991,74.36331624000013,53515.85908464
2023-11-24,00:56:40.000,328,11060938,13085,0,1700787399,13080.782602849991,74.34921798000141,53515.83113616
2023-11-24,00:56:41.000,328,11060993,12845,0,1700787400,13080.742184989991,74.34921798000141,53515.845110400005
2023-11-24,00:56:42.000,328,11060953,12845,0,1700787401,13080.68829451,74.32102146000398,53515.81716192001
2023-11-24,00:56:43.000,328,11061034,13005,0,1700787402,13080.735448679996,74.30692319999798,53515.85209752
2023-11-24,00:56:44.000,328,11060962,13245,0,1700787403,13080.72871237,74.31397233000462,53515.85908464
2023-11-24,00:56:45.000,328,11060983,12765,0,1700787404,13080.695030819996,74.31397233000462,53515.87305888
2023-11-24,00:56:46.000,328,11061020,12965,0,1700787405,13080.64787665,74.29282493999926,53515.747290720006
2023-11-24,00:56:47.000,328,11060932,12925,0,1700787406,13080.62766772,74.31397233000462,53515.796200560006
2023-11-24,00:56:48.000,328,11060932,13245,0,1700787407,13080.701767129991,74.26462842000183,53515.87305888
2023-11-24,00:56:49.000,328,11060940,12925,0,1700787408,13080.701767129991,74.27167755000119,53515.87305888
2023-11-24,00:56:50.000,328,11060925,13285,0,1700787409,13080.634404029995,74.2857758099999,53515.85209752
2023-11-24,00:56:51.000,328,11060993,13005,0,1700787410,13080.60745879,74.27872668000055,53515.88703312001
2023-11-24,00:56:52.000,328,11060939,13045,0,1700787411,13080.533359379995,74.31397233000462,53515.76825208001
2023-11-24,00:56:53.000,328,11060989,13125,0,1700787412,13080.56704093,74.27167755000119,53515.8101748
2023-11-24,00:56:54.000,328,11060948,13085,0,1700787413,13080.58724986,74.29282493999926,53515.85209752
2023-11-24,00:56:55.000,328,11060955,13005,0,1700787414,13080.58051354999,74.29987406999862,53515.86607176001
2023-11-24,00:56:56.000,328,11060927,12965,0,1700787415,13080.573777239995,74.34216885000205,53515.845110400005
2023-11-24,00:56:57.000,328,11060941,13245,0,1700787416,13080.49967782999,74.37036536999949,53515.85209752
2023-11-24,00:56:58.000,328,11060936,12805,0,1700787417,13080.546832,74.38446362999821,53515.92196872
2023-11-24,00:56:59.000,328,11061043,13045,0,1700787418,13080.50641414,74.41266015000292,53515.880046
2023-11-24,00:57:00.000,328,11060946,12965,0,1700787419,13080.472732589995,74.433807540001,53515.845110400005
2023-11-24,00:57:01.000,328,11060975,13085,0,1700787420,13080.412105799995,74.4690531899978,53515.90100736
2023-11-24,00:57:02.000,328,11060979,12965,0,1700787421,13080.41884210999,74.53954448999866,53515.80318768
2023-11-24,00:57:03.000,328,11060966,12965,0,1700787422,13080.44578735,74.51839710000058,53515.90799448001
2023-11-24,00:57:04.000,328,11060973,12965,0,1700787423,13080.50641414,74.57479014000273,53515.92895584
2023-11-24,00:57:05.000,328,11060958,12925,0,1700787424,13080.46599628,74.53954448999866,53515.86607176001
2023-11-24,00:57:06.000,328,11060992,13245,0,1700787425,13080.452523659995,74.58183927000209,53515.845110400005
2023-11-24,00:57:07.000,328,11060957,12885,0,1700787426,13080.45925996999,74.63118318000488,53515.90799448001
2023-11-24,00:57:08.000,328,11061028,12965,0,1700787427,13080.452523659995,74.6452814400036,53515.88703312001
2023-11-24,00:57:09.000,328,11060974,13125,0,1700787428,13080.50641414,74.65233057000296,53515.88703312001
2023-11-24,00:57:10.000,328,11060969,13045,0,1700787429,13080.47946889999,74.6805270900004,53515.83113616
2023-11-24,00:57:11.000,328,11060928,13165,0,1700787430,13080.452523659995,74.65937970000232,53515.78921344001
2023-11-24,00:57:12.000,328,11060949,13085,0,1700787431,13080.46599628,74.65233057000296,53515.8101748
2023-11-24,00:57:13.000,328,11060995,13165,0,1700787432,13080.546832,74.6452814400036,53515.88703312001
2023-11-24,00:57:14.000,328,11060967,13205,0,1700787433,13080.56030461999,74.6452814400036,53515.93594296001
2023-11-24,00:57:15.000,328,11061016,12765,0,1700787434,13080.52662307,74.65937970000232,53515.83812328001
2023-11-24,00:57:16.000,328,11060955,12885,0,1700787435,13080.44578735,74.65937970000232,53515.796200560006
2023-11-24,00:57:17.000,328,11060974,13165,0,1700787436,13080.49967782999,74.63118318000488,53515.83812328001
2023-11-24,00:57:18.000,328,11060947,13085,0,1700787437,13080.49967782999,74.59593753000081,53515.86607176001
2023-11-24,00:57:19.000,328,11060938,12845,0,1700787438,13080.51988675999,74.61708491999889,53515.92196872
2023-11-24,00:57:20.000,328,11060980,13165,0,1700787439,13080.533359379995,74.58888840000145,53515.93594296001
2023-11-24,00:57:21.000,328,11060992,13285,0,1700787440,13080.50641414,74.59593753000081,53515.88703312001
2023-11-24,00:57:22.000,328,11060973,13125,0,1700787441,13080.50641414,74.57479014000273,53515.85209752
2023-11-24,00:57:23.000,328,11060977,13285,0,1700787442,13080.513150449995,74.58888840000145,53515.86607176001
2023-11-24,00:57:24.000,328,11060955,12925,0,1700787443,13080.513150449995,74.58183927000209,53515.845110400005
2023-11-24,00:57:25.000,328,11060964,13085,0,1700787444,13080.49967782999,74.55364275000466,53515.894020240004
2023-11-24,00:57:26.000,328,11060983,13125,0,1700787445,13080.44578735,74.58183927000209,53515.82414904
2023-11-24,00:57:27.000,328,11060932,12805,0,1700787446,13080.50641414,74.59593753000081,53515.85908464
2023-11-24,00:57:28.000,328,11061012,13245,0,1700787447,13080.45925996999,74.61708491999889,53515.81716192001
2023-11-24,00:57:29.000,328,11061002,13325,0,1700787448,13080.56704093,74.63118318000488,53515.97786568
2023-11-24,00:57:30.000,328,11060919,12965,0,1700787449,13080.58051354999,74.6452814400036,53515.92196872
2023-11-24,00:57:31.000,328,11060932,13045,0,1700787450,13080.573777239995,74.67347796000104,53515.90799448001
2023-11-24,00:57:32.000,328,11060983,12965,0,1700787451,13080.49967782999,74.63823231000424,53515.83812328001
2023-11-24,00:57:33.000,328,11060951,13165,0,1700787452,13080.513150449995,74.65233057000296,53515.82414904
2023-11-24,00:57:34.000,328,11060973,13085,0,1700787453,13080.573777239995,74.6452814400036,53515.86607176001
2023-11-24,00:57:35.000,328,11061005,12965,0,1700787454,13080.62093140999,74.69462534999911,53515.894020240004
2023-11-24,00:57:36.000,328,11060991,13085,0,1700787455,13080.62766772,74.73692013000255,53515.942930080004
2023-11-24,00:57:37.000,328,11061000,13125,0,1700787456,13080.64114033999,74.71577274000447,53515.894020240004
2023-11-24,00:57:38.000,328,11060975,13205,0,1700787457,13080.66808558,74.7439692600019,53515.963891440006
2023-11-24,00:57:39.000,328,11060952,13125,0,1700787458,13080.62766772,74.7439692600019,53515.92895584
2023-11-24,00:57:40.000,328,11061018,13045,0,1700787459,13080.64114033999,74.75806752000062,53515.95690432001
2023-11-24,00:57:41.000,328,11060964,13125,0,1700787460,13080.60072247999,74.76511664999998,53515.914981600006
2023-11-24,00:57:42.000,328,11060933,13285,0,1700787461,13080.593986169995,74.78626403999806,53515.90799448001
2023-11-24,00:57:43.000,328,11060998,13325,0,1700787462,13080.68829451,74.75806752000062,53515.99183992
2023-11-24,00:57:44.000,328,11061014,13005,0,1700787463,13080.68829451,74.7439692600019,53515.963891440006
2023-11-24,00:57:45.000,328,11060968,13005,0,1700787464,13080.634404029995,74.75101839000126,53515.98485280001
2023-11-24,00:57:46.000,328,11060993,13485,0,1700787465,13080.62766772,74.75806752000062,53515.963891440006
2023-11-24,00:57:47.000,328,11060919,13285,0,1700787466,13080.64787665,74.75101839000126,53515.97786568
2023-11-24,00:57:48.000,328,11061006,13045,0,1700787467,13080.66134926999,74.72987100000319,53516.02677552
2023-11-24,00:57:49.000,328,11060963,13005,0,1700787468,13080.62093140999,74.69462534999911,53515.9499172
2023-11-24,00:57:50.000,328,11060998,13005,0,1700787469,13080.62093140999,74.66642883000168,53515.98485280001
2023-11-24,00:57:51.000,328,11060967,12965,0,1700787470,13080.553568309995,74.67347796000104,53515.95690432001
2023-11-24,00:57:52.000,328,11060962,13205,0,1700787471,13080.58051354999,74.67347796000104,53515.98485280001
2023-11-24,00:57:53.000,328,11060934,12805,0,1700787472,13080.62093140999,74.68757621999976,53515.97087856
2023-11-24,00:57:54.000,328,11060981,13125,0,1700787473,13080.62093140999,74.65233057000296,53515.98485280001
2023-11-24,00:57:55.000,328,11060941,13125,0,1700787474,13080.60072247999,74.63118318000488,53515.97087856
2023-11-24,00:57:56.000,328,11060997,13125,0,1700787475,13080.54009568999,74.62413404999825,53515.93594296001
2023-11-24,00:57:57.000,328,11060993,13045,0,1700787476,13080.573777239995,74.60298666000017,53515.97786568
2023-11-24,00:57:58.000,328,11060998,13285,0,1700787477,13080.54009568999,74.60298666000017,53515.97087856
2023-11-24,00:57:59.000,328,11060965,12765,0,1700787478,13080.553568309995,74.63823231000424,53516.02677552
2023-11-24,00:58:00.000,328,11060949,13125,0,1700787479,13080.553568309995,74.59593753000081,53516.0896596
2023-11-24,00:58:01.000,328,11060965,13285,0,1700787480,13080.553568309995,74.60298666000017,53516.0197884
2023-11-24,00:58:02.000,328,11060986,13125,0,1700787481,13080.45925996999,74.57479014000273,53516.0197884
2023-11-24,00:58:03.000,328,11060966,12965,0,1700787482,13080.49967782999,74.60298666000017,53516.04074976
2023-11-24,00:58:04.000,328,11060926,13285,0,1700787483,13080.472732589995,74.61708491999889,53516.0197884
2023-11-24,00:58:05.000,328,11060969,12845,0,1700787484,13080.452523659995,74.58888840000145,53516.04074976
2023-11-24,00:58:06.000,328,11060983,13245,0,1700787485,13080.43905103999,74.57479014000273,53515.9499172
2023-11-24,00:58:07.000,328,11060960,12845,0,1700787486,13080.452523659995,74.61708491999889,53515.92895584
2023-11-24,00:58:08.000,328,11060927,13125,0,1700787487,13080.492941519995,74.61003578999953,53516.00581416001
2023-11-24,00:58:09.000,328,11060938,13365,0,1700787488,13080.49967782999,74.62413404999825,53516.07568536001
2023-11-24,00:58:10.000,328,11061009,13085,0,1700787489,13080.48620521,74.62413404999825,53516.012801280005
2023-11-24,00:58:11.000,328,11060956,12765,0,1700787490,13080.47946889999,74.63823231000424,53515.942930080004
2023-11-24,00:58:12.000,328,11060981,12765,0,1700787491,13080.40536949,74.65937970000232,53515.92895584
2023-11-24,00:58:13.000,328,11060957,13125,0,1700787492,13080.37842424999,74.61003578999953,53515.963891440006
2023-11-24,00:58:14.000,328,11060978,12965,0,1700787493,13080.37842424999,74.65233057000296,53516.02677552
2023-11-24,00:58:15.000,328,11060994,13125,0,1700787494,13080.38516056,74.66642883000168,53516.02677552
2023-11-24,00:58:16.000,328,11060989,12925,0,1700787495,13080.3447427,74.6452814400036,53516.00581416001
2023-11-24,00:58:17.000,328,11060982,13285,0,1700787496,13080.31779745999,74.65937970000232,53515.92895584
2023-11-24,00:58:18.000,328,11060983,12765,0,1700787497,13080.36495163,74.67347796000104,53515.99882704
2023-11-24,00:58:19.000,328,11061033,13245,0,1700787498,13080.311061149994,74.65937970000232,53515.99183992
2023-11-24,00:58:20.000,328,11060984,13005,0,1700787499,13080.284115909999,74.62413404999825,53515.99882704
2023-11-24,00:58:21.000,328,11061006,13405,0,1700787500,13080.203280189999,74.68757621999976,53515.90799448001
2023-11-24,00:58:22.000,328,11060953,12965,0,1700787501,13080.189807569994,74.68757621999976,53515.942930080004
2023-11-24,00:58:23.000,328,11060959,13285,0,1700787502,13080.216752809989,74.72987100000319,53516.04773688
2023-11-24,00:58:24.000,328,11061005,13125,0,1700787503,13080.223489119999,74.70872360999783,53515.98485280001
2023-11-24,00:58:25.000,328,11060959,12805,0,1700787504,13080.169598639994,74.70872360999783,53515.99882704
2023-11-24,00:58:26.000,328,11060995,12965,0,1700787505,13080.169598639994,74.70167447999847,53515.914981600006
2023-11-24,00:58:27.000,328,11060947,13245,0,1700787506,13080.196543879989,74.69462534999911,53515.99882704
2023-11-24,00:58:28.000,328,11060974,12965,0,1700787507,13080.142653399998,74.70872360999783,53515.942930080004
2023-11-24,00:58:29.000,328,11060945,13285,0,1700787508,13080.115708159989,74.72987100000319,53516.00581416001
2023-11-24,00:58:30.000,328,11060960,13085,0,1700787509,13080.088762919993,74.67347796000104,53516.07568536001
2023-11-24,00:58:31.000,328,11060967,13085,0,1700787510,13080.055081369988,74.69462534999911,53515.95690432001
2023-11-24,00:58:32.000,328,11060979,13245,0,1700787511,13080.048345059993,74.68757621999976,53515.92196872
2023-11-24,00:58:33.000,328,11060951,13085,0,1700787512,13080.055081369988,74.63118318000488,53516.03376264001
2023-11-24,00:58:34.000,328,11060994,12925,0,1700787513,13080.055081369988,74.68757621999976,53516.04074976
2023-11-24,00:58:35.000,328,11060933,13005,0,1700787514,13080.014663509988,74.66642883000168,53515.97087856
2023-11-24,00:58:36.000,328,11060978,13085,0,1700787515,13079.900146239997,74.65233057000296,53515.90100736
2023-11-24,00:58:37.000,328,11060955,13045,0,1700787516,13079.933827790002,74.66642883000168,53515.93594296001
2023-11-24,00:58:38.000,328,11060937,12965,0,1700787517,13079.893409930002,74.62413404999825,53515.95690432001
2023-11-24,00:58:39.000,328,11060946,13325,0,1700787518,13079.900146239997,74.63823231000424,53515.97786568
2023-11-24,00:58:40.000,328,11060997,13165,0,1700787519,13079.873201000002,74.61003578999953,53515.963891440006
2023-11-24,00:58:41.000,328,11060992,13125,0,1700787520,13079.893409930002,74.58183927000209,53515.98485280001
2023-11-24,00:58:42.000,328,11060986,13085,0,1700787521,13079.839519449997,74.57479014000273,53515.880046
2023-11-24,00:58:43.000,328,11060940,13165,0,1700787522,13079.819310519997,74.55364275000466,53515.90799448001
2023-11-24,00:58:44.000,328,11060981,13285,0,1700787523,13079.785628969992,74.55364275000466,53515.963891440006
2023-11-24,00:58:45.000,328,11060975,13205,0,1700787524,13079.731738490002,74.58888840000145,53515.92895584
2023-11-24,00:58:46.000,328,11060937,12845,0,1700787525,13079.657639079996,74.56774101000337,53515.85908464
2023-11-24,00:58:47.000,328,11060950,13005,0,1700787526,13079.671111700001,74.56774101000337,53515.880046
2023-11-24,00:58:48.000,328,11060977,12965,0,1700787527,13079.745211109992,74.51839710000058,53515.92895584
2023-11-24,00:58:49.000,328,11060993,12965,0,1700787528,13079.704793249992,74.59593753000081,53515.97786568
2023-11-24,00:58:50.000,328,11060957,12765,0,1700787529,13079.704793249992,74.56774101000337,53515.9499172
2023-11-24,00:58:51.000,328,11060968,12885,0,1700787530,13079.637430149996,74.62413404999825,53515.93594296001
2023-11-24,00:58:52.000,328,11060963,13805,0,1700787531,13079.603748599991,74.63118318000488,53515.90799448001
2023-11-24,00:58:53.000,328,11060955,13485,0,1700787532,13079.603748599991,74.6452814400036,53515.914981600006
2023-11-24,00:58:54.000,328,11060977,13045,0,1700787533,13079.637430149996,74.63823231000424,53515.93594296001
2023-11-24,00:58:55.000,328,11060970,13005,0,1700787534,13079.623957529991,74.6805270900004,53515.9499172
2023-11-24,00:58:56.000,328,11061020,12965,0,1700787535,13079.617221219996,74.65233057000296,53515.914981600006
2023-11-24,00:58:57.000,328,11060926,13125,0,1700787536,13079.583539669991,74.68757621999976,53515.92196872
2023-11-24,00:58:58.000,328,11061012,13125,0,1700787537,13079.637430149996,74.72282187000383,53515.9499172
2023-11-24,00:58:59.000,328,11060930,12925,0,1700787538,13079.597012289996,74.77216577999934,53515.95690432001
2023-11-24,00:59:00.000,328,11060968,13125,0,1700787539,13079.583539669991,74.7439692600019,53515.95690432001
2023-11-24,00:59:01.000,328,11060975,13285,0,1700787540,13079.46228608999,74.80741143000341,53515.83113616
2023-11-24,00:59:02.000,328,11060968,12885,0,1700787541,13079.516176569996,74.7933131700047,53515.894020240004
2023-11-24,00:59:03.000,328,11061010,13125,0,1700787542,13079.50944026,74.81446056000277,53515.92196872
2023-11-24,00:59:04.000,328,11060977,13045,0,1700787543,13079.597012289996,74.81446056000277,53515.97786568
2023-11-24,00:59:05.000,328,11060996,13005,0,1700787544,13079.590275980001,74.7933131700047,53515.95690432001
2023-11-24,00:59:06.000,328,11060991,13565,0,1700787545,13079.556594429996,74.7933131700047,53515.92196872
2023-11-24,00:59:07.000,328,11061022,13205,0,1700787546,13079.44207715999,74.82855882000149,53515.880046
2023-11-24,00:59:08.000,328,11061013,13285,0,1700787547,13079.4690224,74.80741143000341,53515.86607176001
2023-11-24,00:59:09.000,328,11060958,13125,0,1700787548,13079.4690224,74.81446056000277,53515.88703312001
2023-11-24,00:59:10.000,328,11060988,13205,0,1700787549,13079.415131919995,74.81446056000277,53515.942930080004
2023-11-24,00:59:11.000,328,11060998,13445,0,1700787550,13079.38145036999,74.84265708000021,53515.85908464
2023-11-24,00:59:12.000,328,11060972,13245,0,1700787551,13079.415131919995,74.82855882000149,53515.894020240004
2023-11-24,00:59:13.000,328,11060973,13125,0,1700787552,13079.44881347,74.82150969000213,53515.942930080004
2023-11-24,00:59:14.000,328,11060959,13285,0,1700787553,13079.40165929999,74.84265708000021,53515.92895584
2023-11-24,00:59:15.000,328,11060898,13125,0,1700787554,13079.314087269995,74.82855882000149,53515.87305888
2023-11-24,00:59:16.000,328,11060961,13085,0,1700787555,13079.28040571999,74.84970620999957,53515.880046
2023-11-24,00:59:17.000,328,11061018,13445,0,1700787556,13079.22651524,74.87790273000428,53515.83113616
2023-11-24,00:59:18.000,328,11060950,13285,0,1700787557,13079.233251549995,74.85675533999893,53515.894020240004
2023-11-24,00:59:19.000,328,11060969,12805,0,1700787558,13079.22651524,74.87085359999764,53515.85209752
2023-11-24,00:59:20.000,328,11060936,12965,0,1700787559,13079.30061464999,74.83560795000085,53515.90100736
2023-11-24,00:59:21.000,328,11060958,13285,0,1700787560,13079.253460479995,74.82855882000149,53515.845110400005
2023-11-24,00:59:22.000,328,11060978,13245,0,1700787561,13079.17936106999,74.84265708000021,53515.76825208001
2023-11-24,00:59:23.000,328,11060942,12765,0,1700787562,13079.192833689995,74.892000990003,53515.845110400005
2023-11-24,00:59:24.000,328,11060968,13085,0,1700787563,13079.172624759995,74.84265708000021,53515.845110400005
2023-11-24,00:59:25.000,328,11060973,12685,0,1700787564,13079.15915213999,74.89905012000236,53515.81716192001
2023-11-24,00:59:26.000,328,11060973,13365,0,1700787565,13079.09852534999,74.85675533999893,53515.76126496
2023-11-24,00:59:27.000,328,11061011,13085,0,1700787566,13079.105261659999,74.87085359999764,53515.775239200004
2023-11-24,00:59:28.000,328,11060961,12685,0,1700787567,13079.192833689995,74.83560795000085,53515.880046
2023-11-24,00:59:29.000,328,11060906,13245,0,1700787568,13079.192833689995,74.83560795000085,53515.796200560006
2023-11-24,00:59:30.000,328,11060964,13245,0,1700787569,13079.213042619995,74.80036230000405,53515.81716192001
2023-11-24,00:59:31.000,328,11060942,13125,0,1700787570,13079.22651524,74.82855882000149,53515.73331648
2023-11-24,00:59:32.000,328,11060979,13285,0,1700787571,13079.132206899994,74.80036230000405,53515.705368
2023-11-24,00:59:33.000,328,11060960,13165,0,1700787572,13079.14567952,74.7933131700047,53515.747290720006
2023-11-24,00:59:34.000,328,11060968,12965,0,1700787573,13079.17936106999,74.75101839000126,53515.796200560006
2023-11-24,00:59:35.000,328,11060967,13325,0,1700787574,13079.24672417,74.7792149099987,53515.796200560006
2023-11-24,00:59:36.000,328,11060976,13005,0,1700787575,13079.21977892999,74.77216577999934,53515.747290720006
2023-11-24,00:59:37.000,328,11060968,13125,0,1700787576,13079.24672417,74.71577274000447,53515.71235512
2023-11-24,00:59:38.000,328,11061014,13085,0,1700787577,13079.30061464999,74.70167447999847,53515.78222632
2023-11-24,00:59:39.000,328,11060997,13085,0,1700787578,13079.32755989,74.7439692600019,53515.75427784
2023-11-24,00:59:40.000,328,11060986,12885,0,1700787579,13079.32082357999,74.73692013000255,53515.76126496
2023-11-24,00:59:41.000,328,11060994,13205,0,1700787580,13079.314087269995,74.72987100000319,53515.705368
2023-11-24,00:59:42.000,328,11061005,12965,0,1700787581,13079.32082357999,74.69462534999911,53515.726329360004
2023-11-24,00:59:43.000,328,11060956,13165,0,1700787582,13079.354505129995,74.69462534999911,53515.69838088001
2023-11-24,00:59:44.000,328,11060951,13085,0,1700787583,13079.44207715999,74.6805270900004,53515.82414904
2023-11-24,00:59:45.000,328,11060968,12925,0,1700787584,13079.455549779996,74.67347796000104,53515.796200560006
2023-11-24,00:59:46.000,328,11061007,12725,0,1700787585,13079.475758709996,74.63118318000488,53515.80318768
2023-11-24,00:59:47.000,328,11060986,12965,0,1700787586,13079.394922989995,74.68757621999976,53515.747290720006
2023-11-24,00:59:48.000,328,11061022,13165,0,1700787587,13079.475758709996,74.62413404999825,53515.76126496
2023-11-24,00:59:49.000,328,11060941,13285,0,1700787588,13079.495967639996,74.63823231000424,53515.775239200004
2023-11-24,00:59:50.000,328,11060952,13245,0,1700787589,13079.48923133,74.65233057000296,53515.80318768
2023-11-24,00:59:51.000,328,11060972,13205,0,1700787590,13079.455549779996,74.6805270900004,53515.69838088001
2023-11-24,00:59:52.000,328,11060967,13085,0,1700787591,13079.46228608999,74.65233057000296,53515.76825208001
2023-11-24,00:59:53.000,328,11060973,12925,0,1700787592,13079.502703949991,74.61003578999953,53515.775239200004
2023-11-24,00:59:54.000,328,11060985,13245,0,1700787593,13079.536385499996,74.65233057000296,53515.82414904
2023-11-24,00:59:55.000,328,11060952,13165,0,1700787594,13079.46228608999,74.6452814400036,53515.83113616
2023-11-24,00:59:56.000,328,11060988,13165,0,1700787595,13079.40165929999,74.65233057000296,53515.69838088001
2023-11-24,00:59:57.000,328,11060948,13085,0,1700787596,13079.40165929999,74.71577274000447,53515.74030360001
2023-11-24,00:59:58.000,328,11060963,13085,0,1700787597,13079.435340849996,74.65937970000232,53515.76126496
2023-11-24,00:59:59.000,328,11060997,13405,0,1700787598,13079.455549779996,74.71577274000447,53515.76825208001
2023-11-24,01:00:00.000,328,11061031,13125,0,1700787599,13079.44881347,74.68757621999976,53515.85908464
2023-11-24,01:00:01.000,328,11061005,13005,0,1700787600,13079.40165929999,74.71577274000447,53515.80318768
2023-11-24,01:00:02.000,328,11060985,13085,0,1700787601,13079.32082357999,74.7792149099987,53515.73331648
2023-11-24,01:00:03.000,328,11060962,12925,0,1700787602,13079.34776882,74.81446056000277,53515.78921344001
2023-11-24,01:00:04.000,328,11060958,13205,0,1700787603,13079.36797775,74.86380446999829,53515.78222632
2023-11-24,01:00:05.000,328,11060924,13285,0,1700787604,13079.34103250999,74.88495186000364,53515.747290720006
2023-11-24,01:00:06.000,328,11060946,13125,0,1700787605,13079.22651524,74.85675533999893,53515.69139376
2023-11-24,01:00:07.000,328,11060944,13125,0,1700787606,13079.233251549995,74.88495186000364,53515.71934224001
2023-11-24,01:00:08.000,328,11060995,13045,0,1700787607,13079.314087269995,74.89905012000236,53515.775239200004
2023-11-24,01:00:09.000,328,11060987,13245,0,1700787608,13079.26019678999,74.93429576999915,53515.75427784
2023-11-24,01:00:10.000,328,11060999,12965,0,1700787609,13079.30735096,74.96249229000387,53515.81716192001
2023-11-24,01:00:11.000,328,11061024,12925,0,1700787610,13079.2669331,75.01183619999938,53515.71235512
2023-11-24,01:00:12.000,328,11060965,13245,0,1700787611,13079.253460479995,74.98363968000194,53515.75427784
2023-11-24,01:00:13.000,328,11060968,13285,0,1700787612,13079.28040571999,74.9906888100013,53515.75427784
2023-11-24,01:00:14.000,328,11061001,13365,0,1700787613,13079.253460479995,75.03298359000473,53515.8101748
2023-11-24,01:00:15.000,328,11060979,13045,0,1700787614,13079.172624759995,75.06118011000217,53515.73331648
2023-11-24,01:00:16.000,328,11061005,12845,0,1700787615,13079.233251549995,75.03298359000473,53515.76825208001
2023-11-24,01:00:17.000,328,11060969,13445,0,1700787616,13079.2669331,75.08232750000025,53515.82414904
2023-11-24,01:00:18.000,328,11060956,13085,0,1700787617,13079.314087269995,75.04708185000345,53515.83113616
2023-11-24,01:00:19.000,328,11060968,13125,0,1700787618,13079.253460479995,75.0893766299996,53515.8101748
2023-11-24,01:00:20.000,328,11060978,12685,0,1700787619,13079.2669331,75.10347488999832,53515.75427784
2023-11-24,01:00:21.000,328,11060935,12725,0,1700787620,13079.22651524,75.1387205400024,53515.747290720006
2023-11-24,01:00:22.000,328,11060980,12925,0,1700787621,13079.17936106999,75.10347488999832,53515.71235512
2023-11-24,01:00:23.000,328,11060984,13085,0,1700787622,13079.20630631,75.15986793000047,53515.82414904
2023-11-24,01:00:24.000,328,11060946,13285,0,1700787623,13079.26019678999,75.16691705999983,53515.845110400005
2023-11-24,01:00:25.000,328,11060957,12765,0,1700787624,13079.2669331,75.20921184000326,53515.78921344001
2023-11-24,01:00:26.000,328,11060944,13285,0,1700787625,13079.21977892999,75.24445749000006,53515.75427784
2023-11-24,01:00:27.000,328,11060975,13045,0,1700787626,13079.213042619995,75.27970314000413,53515.75427784
2023-11-24,01:00:28.000,328,11060940,13125,0,1700787627,13079.20630631,75.26560487999814,53515.78921344001
2023-11-24,01:00:29.000,328,11060945,13165,0,1700787628,13079.20630631,75.31494879000093,53515.80318768
2023-11-24,01:00:30.000,328,11060933,12925,0,1700787629,13079.172624759995,75.26560487999814,53515.796200560006
2023-11-24,01:00:31.000,328,11061017,13005,0,1700787630,13079.13894320999,75.32199792000029,53515.78921344001
2023-11-24,01:00:32.000,328,11060976,13085,0,1700787631,13079.16588845,75.34314530999836,53515.78222632
2023-11-24,01:00:33.000,328,11060954,12925,0,1700787632,13079.152415829994,75.35724357000436,53515.83812328001
2023-11-24,01:00:34.000,328,11060956,13245,0,1700787633,13079.172624759995,75.3854400900018,53515.78921344001
2023-11-24,01:00:35.000,328,11060937,13165,0,1700787634,13079.132206899994,75.35724357000436,53515.83113616
2023-11-24,01:00:36.000,328,11060953,13005,0,1700787635,13079.12547059,75.35019443999772,53515.74030360001
2023-11-24,01:00:37.000,328,11060951,13245,0,1700787636,13079.071580109994,75.37839096000243,53515.68440664
2023-11-24,01:00:38.000,328,11060976,13245,0,1700787637,13079.13894320999,75.34314530999836,53515.75427784
2023-11-24,01:00:39.000,328,11060961,13205,0,1700787638,13079.132206899994,75.35019443999772,53515.78222632
2023-11-24,01:00:40.000,328,11060955,13205,0,1700787639,13079.172624759995,75.35019443999772,53515.80318768
2023-11-24,01:00:41.000,328,11060958,12845,0,1700787640,13079.14567952,75.36429270000372,53515.75427784
2023-11-24,01:00:42.000,328,11060930,12965,0,1700787641,13079.12547059,75.35724357000436,53515.73331648
2023-11-24,01:00:43.000,328,11060988,12965,0,1700787642,13079.111997969994,75.32904704999964,53515.796200560006
2023-11-24,01:00:44.000,328,11060977,12925,0,1700787643,13079.172624759995,75.30789966000157,53515.845110400005
2023-11-24,01:00:45.000,328,11060961,12965,0,1700787644,13079.14567952,75.32904704999964,53515.775239200004
2023-11-24,01:00:46.000,328,11060975,13125,0,1700787645,13079.111997969994,75.27265401000477,53515.71235512
2023-11-24,01:00:47.000,328,11060947,12965,0,1700787646,13079.091789039994,75.29380140000285,53515.66344528
2023-11-24,01:00:48.000,328,11060978,13325,0,1700787647,13079.17936106999,75.26560487999814,53515.74030360001
2023-11-24,01:00:49.000,328,11061016,13325,0,1700787648,13079.16588845,75.24445749000006,53515.78222632
2023-11-24,01:00:50.000,328,11060974,13005,0,1700787649,13079.132206899994,75.29380140000285,53515.78921344001
2023-11-24,01:00:51.000,328,11061007,13325,0,1700787650,13079.051371179994,75.31494879000093,53515.71235512
2023-11-24,01:00:52.000,328,11060980,12765,0,1700787651,13079.12547059,75.28675227000349,53515.71934224001
2023-11-24,01:00:53.000,328,11060960,13365,0,1700787652,13079.15915213999,75.29380140000285,53515.747290720006
2023-11-24,01:00:54.000,328,11060990,12925,0,1700787653,13079.15915213999,75.28675227000349,53515.75427784
2023-11-24,01:00:55.000,328,11060994,12765,0,1700787654,13079.132206899994,75.34314530999836,53515.68440664
2023-11-24,01:00:56.000,328,11060976,13285,0,1700787655,13079.13894320999,75.30789966000157,53515.71235512
2023-11-24,01:00:57.000,328,11060965,13125,0,1700787656,13079.18609738,75.32199792000029,53515.75427784
2023-11-24,01:00:58.000,328,11060975,13085,0,1700787657,13079.233251549995,75.336096179999,53515.76126496
2023-11-24,01:00:59.000,328,11060970,12925,0,1700787658,13079.233251549995,75.32199792000029,53515.775239200004
2023-11-24,01:01:00.000,328,11060941,12885,0,1700787659,13079.213042619995,75.35724357000436,53515.71934224001
2023-11-24,01:01:01.000,328,11061011,12925,0,1700787660,13079.22651524,75.41363660999923,53515.66344528
2023-11-24,01:01:02.000,328,11060942,12925,0,1700787661,13079.23998785999,75.40658747999987,53515.628509680006
2023-11-24,01:01:03.000,328,11060956,13005,0,1700787662,13079.28040571999,75.45593139000266,53515.71934224001
2023-11-24,01:01:04.000,328,11060953,13165,0,1700787663,13079.34103250999,75.42773486999795,53515.74030360001
2023-11-24,01:01:05.000,328,11060964,13205,0,1700787664,13079.293878339995,75.47707878000074,53515.71934224001
2023-11-24,01:01:06.000,328,11060945,13205,0,1700787665,13079.32082357999,75.42773486999795,53515.71934224001
2023-11-24,01:01:07.000,328,11060979,13365,0,1700787666,13079.36797775,75.4841279100001,53515.74030360001
2023-11-24,01:01:08.000,328,11060965,13205,0,1700787667,13079.394922989995,75.50527529999817,53515.64947104001
2023-11-24,01:01:09.000,328,11060959,13285,0,1700787668,13079.40165929999,75.52642269000353,53515.6354968
2023-11-24,01:01:10.000,328,11060991,12925,0,1700787669,13079.42860454,75.4841279100001,53515.726329360004
2023-11-24,01:01:11.000,328,11060982,13205,0,1700787670,13079.44881347,75.49822616999882,53515.677419520005
2023-11-24,01:01:12.000,328,11060944,13405,0,1700787671,13079.516176569996,75.55461921000096,53515.705368
2023-11-24,01:01:13.000,328,11061010,13285,0,1700787672,13079.563330739991,75.57576659999904,53515.796200560006
2023-11-24,01:01:14.000,328,11060947,13085,0,1700787673,13079.590275980001,75.57576659999904,53515.76825208001
2023-11-24,01:01:15.000,328,11060977,13125,0,1700787674,13079.576803359996,75.60396312000375,53515.775239200004
2023-11-24,01:01:16.000,328,11060948,13005,0,1700787675,13079.597012289996,75.60396312000375,53515.69139376
2023-11-24,01:01:17.000,328,11060980,12885,0,1700787676,13079.610484910001,75.58986485999776,53515.71235512
2023-11-24,01:01:18.000,328,11060982,13045,0,1700787677,13079.677848009997,75.54052095000225,53515.78222632
2023-11-24,01:01:19.000,328,11060960,13245,0,1700787678,13079.698056939997,75.55461921000096,53515.796200560006
2023-11-24,01:01:20.000,328,11060989,13085,0,1700787679,13079.738474799997,75.53347182000289,53515.82414904
2023-11-24,01:01:21.000,328,11060989,13285,0,1700787680,13079.731738490002,75.51232443000481,53515.76825208001
2023-11-24,01:01:22.000,328,11060952,13085,0,1700787681,13079.718265869997,75.52642269000353,53515.747290720006
2023-11-24,01:01:23.000,328,11060969,12885,0,1700787682,13079.758683729997,75.49822616999882,53515.796200560006
2023-11-24,01:01:24.000,328,11060973,13085,0,1700787683,13079.772156350002,75.51937356000417,53515.78921344001
2023-11-24,01:01:25.000,328,11060969,12885,0,1700787684,13079.792365280002,75.4841279100001,53515.78222632
2023-11-24,01:01:26.000,328,11060945,13005,0,1700787685,13079.758683729997,75.47707878000074,53515.775239200004
2023-11-24,01:01:27.000,328,11060981,12885,0,1700787686,13079.731738490002,75.49822616999882,53515.775239200004
2023-11-24,01:01:28.000,328,11060981,13525,0,1700787687,13079.826046829992,75.46298052000202,53515.880046
2023-11-24,01:01:29.000,328,11060992,12765,0,1700787688,13079.826046829992,75.47707878000074,53515.83812328001
2023-11-24,01:01:30.000,328,11060971,13445,0,1700787689,13079.832783140002,75.46298052000202,53515.86607176001
2023-11-24,01:01:31.000,328,11061009,13045,0,1700787690,13079.718265869997,75.47707878000074,53515.83113616
2023-11-24,01:01:32.000,328,11060932,13445,0,1700787691,13079.772156350002,75.49822616999882,53515.81716192001
2023-11-24,01:01:33.000,328,11060956,13285,0,1700787692,13079.738474799997,75.49117703999946,53515.86607176001
2023-11-24,01:01:34.000,328,11060988,13085,0,1700787693,13079.772156350002,75.49822616999882,53515.90799448001
2023-11-24,01:01:35.000,328,11060972,12765,0,1700787694,13079.725002179992,75.52642269000353,53515.83812328001
2023-11-24,01:01:36.000,328,11060970,13405,0,1700787695,13079.812574210002,75.49822616999882,53515.86607176001
2023-11-24,01:01:37.000,328,11060942,13285,0,1700787696,13079.832783140002,75.53347182000289,53515.95690432001
2023-11-24,01:01:38.000,328,11060970,12925,0,1700787697,13079.846255759992,75.57576659999904,53515.92196872
2023-11-24,01:01:39.000,328,11060940,13125,0,1700787698,13079.812574210002,75.61101225000311,53515.914981600006
2023-11-24,01:01:40.000,328,11060938,13085,0,1700787699,13079.852992070002,75.58986485999776,53515.90100736
2023-11-24,01:01:41.000,328,11060921,13205,0,1700787700,13079.812574210002,75.64625789999991,53515.81716192001
2023-11-24,01:01:42.000,328,11060973,13445,0,1700787701,13079.799101589997,75.67445442000462,53515.82414904
2023-11-24,01:01:43.000,328,11060989,12965,0,1700787702,13079.886673619993,75.6956018100027,53515.88703312001
2023-11-24,01:01:44.000,328,11061019,13085,0,1700787703,13079.920355169997,75.70970007000142,53515.92895584
2023-11-24,01:01:45.000,328,11061004,12885,0,1700787704,13079.879937309997,75.70265094000206,53515.87305888
2023-11-24,01:01:46.000,328,11060925,13005,0,1700787705,13079.893409930002,75.68150355000398,53515.85209752
2023-11-24,01:01:47.000,328,11060957,13085,0,1700787706,13079.913618860002,75.70970007000142,53515.88703312001
2023-11-24,01:01:48.000,328,11061007,13245,0,1700787707,13079.954036720002,75.66740528999799,53515.880046
2023-11-24,01:01:49.000,328,11061008,13125,0,1700787708,13080.021399819998,75.66740528999799,53515.963891440006
2023-11-24,01:01:50.000,328,11060951,13165,0,1700787709,13080.061817679998,75.66035615999863,53515.92895584
2023-11-24,01:01:51.000,328,11060956,12965,0,1700787710,13080.041608749998,75.66740528999799,53515.87305888
2023-11-24,01:01:52.000,328,11060957,13285,0,1700787711,13080.061817679998,75.64625789999991,53515.90100736
2023-11-24,01:01:53.000,328,11060995,12605,0,1700787712,13080.129180779993,75.60396312000375,53516.0197884
2023-11-24,01:01:54.000,328,11060990,13085,0,1700787713,13080.176334949989,75.55461921000096,53516.00581416001
2023-11-24,01:01:55.000,328,11060988,13365,0,1700787714,13080.196543879989,75.56166834000032,53516.00581416001
2023-11-24,01:01:56.000,328,11060998,12805,0,1700787715,13080.223489119999,75.52642269000353,53515.95690432001
2023-11-24,01:01:57.000,328,11060954,13045,0,1700787716,13080.196543879989,75.51232443000481,53515.97786568
2023-11-24,01:01:58.000,328,11060982,13005,0,1700787717,13080.284115909999,75.47002965000138,53516.012801280005
2023-11-24,01:01:59.000,328,11060983,13285,0,1700787718,13080.311061149994,75.47002965000138,53516.00581416001
2023-11-24,01:02:00.000,328,11060943,12965,0,1700787719,13080.36495163,75.42773486999795,53516.082672480006
2023-11-24,01:02:01.000,328,11060942,13125,0,1700787720,13080.351479009994,75.39248922000115,53516.04773688
2023-11-24,01:02:02.000,328,11060986,13045,0,1700787721,13080.331270079994,75.35724357000436,53516.05472400001
2023-11-24,01:02:03.000,328,11060996,13405,0,1700787722,13080.351479009994,75.37839096000243,53516.131582320006
2023-11-24,01:02:04.000,328,11060976,13085,0,1700787723,13080.39863317999,75.37134183000308,53516.10363384001
2023-11-24,01:02:05.000,328,11060967,13525,0,1700787724,13080.42557842,75.37134183000308,53516.13856944
2023-11-24,01:02:06.000,328,11060959,13085,0,1700787725,13080.371687939994,75.35019443999772,53515.99882704
2023-11-24,01:02:07.000,328,11061004,13205,0,1700787726,13080.40536949,75.31494879000093,53516.02677552
2023-11-24,01:02:08.000,328,11060977,13085,0,1700787727,13080.49967782999,75.29380140000285,53516.16651792
2023-11-24,01:02:09.000,328,11060982,13125,0,1700787728,13080.553568309995,75.25150661999942,53516.1944664
2023-11-24,01:02:10.000,328,11060971,13085,0,1700787729,13080.58051354999,75.25150661999942,53516.131582320006
2023-11-24,01:02:11.000,328,11061001,13325,0,1700787730,13080.546832,75.30789966000157,53516.20145352001
2023-11-24,01:02:12.000,328,11060965,13045,0,1700787731,13080.553568309995,75.32199792000029,53516.110620960004
2023-11-24,01:02:13.000,328,11060999,13405,0,1700787732,13080.52662307,75.32199792000029,53516.1595308
2023-11-24,01:02:14.000,328,11060977,13285,0,1700787733,13080.614195099995,75.31494879000093,53516.1595308
2023-11-24,01:02:15.000,328,11060998,13405,0,1700787734,13080.634404029995,75.32199792000029,53516.22241488001
2023-11-24,01:02:16.000,328,11060976,13125,0,1700787735,13080.614195099995,75.34314530999836,53516.21542776
2023-11-24,01:02:17.000,328,11060970,13005,0,1700787736,13080.62093140999,75.336096179999,53516.1944664
2023-11-24,01:02:18.000,328,11060953,13125,0,1700787737,13080.695030819996,75.32904704999964,53516.2643376
2023-11-24,01:02:19.000,328,11061029,13045,0,1700787738,13080.66808558,75.32904704999964,53516.24337624001
2023-11-24,01:02:20.000,328,11060968,13205,0,1700787739,13080.68829451,75.36429270000372,53516.299273200006
2023-11-24,01:02:21.000,328,11060975,13325,0,1700787740,13080.66808558,75.35019443999772,53516.250363360006
2023-11-24,01:02:22.000,328,11060952,13125,0,1700787741,13080.68829451,75.36429270000372,53516.17350504001
2023-11-24,01:02:23.000,328,11060962,13365,0,1700787742,13080.762393919991,75.35019443999772,53516.27132472001
2023-11-24,01:02:24.000,328,11061009,12885,0,1700787743,13080.836493329996,75.3854400900018,53516.299273200006
2023-11-24,01:02:25.000,328,11060995,13045,0,1700787744,13080.816284399996,75.34314530999836,53516.278311840004
2023-11-24,01:02:26.000,328,11060979,13005,0,1700787745,13080.809548090001,75.39953835000051,53516.24337624001
2023-11-24,01:02:27.000,328,11061017,13165,0,1700787746,13080.890383810001,75.3854400900018,53516.30626032
2023-11-24,01:02:28.000,328,11060962,12965,0,1700787747,13080.903856429992,75.39248922000115,53516.30626032
2023-11-24,01:02:29.000,328,11060992,13085,0,1700787748,13080.883647499992,75.39953835000051,53516.2643376
2023-11-24,01:02:30.000,328,11061036,12885,0,1700787749,13080.903856429992,75.43478400000458,53516.30626032
2023-11-24,01:02:31.000,328,11061001,13045,0,1700787750,13080.903856429992,75.43478400000458,53516.299273200006
2023-11-24,01:02:32.000,328,11061013,13245,0,1700787751,13080.977955839997,75.4841279100001,53516.28529896
2023-11-24,01:02:33.000,328,11060962,12965,0,1700787752,13081.072264180002,75.4841279100001,53516.40408
2023-11-24,01:02:34.000,328,11061005,12965,0,1700787753,13081.119418349997,75.53347182000289,53516.40408
2023-11-24,01:02:35.000,328,11060972,13085,0,1700787754,13081.092473110002,75.51937356000417,53516.38311864
2023-11-24,01:02:36.000,328,11061011,13245,0,1700787755,13081.085736799992,75.56166834000032,53516.35517016
2023-11-24,01:02:37.000,328,11060969,13285,0,1700787756,13081.112682040002,75.56871746999968,53516.3342088
2023-11-24,01:02:38.000,328,11060995,12965,0,1700787757,13081.180045139998,75.5969139900044,53516.42504136
2023-11-24,01:02:39.000,328,11061010,13285,0,1700787758,13081.180045139998,75.61806138000247,53516.418054240006
2023-11-24,01:02:40.000,328,11060971,12965,0,1700787759,13081.260880859998,75.64625789999991,53516.466964080006
2023-11-24,01:02:41.000,328,11060966,13125,0,1700787760,13081.247408239993,75.66035615999863,53516.45997696001
2023-11-24,01:02:42.000,328,11060947,12765,0,1700787761,13081.267617169993,75.66035615999863,53516.40408
2023-11-24,01:02:43.000,328,11060979,12965,0,1700787762,13081.308035029993,75.66740528999799,53516.466964080006
2023-11-24,01:02:44.000,328,11060963,12965,0,1700787763,13081.294562409988,75.67445442000462,53516.446002720004
2023-11-24,01:02:45.000,328,11061021,13165,0,1700787764,13081.321507649998,75.65330702999927,53516.48093832
2023-11-24,01:02:46.000,328,11060983,12965,0,1700787765,13081.301298719998,75.63920877000055,53516.42504136
2023-11-24,01:02:47.000,328,11060981,13285,0,1700787766,13081.314771339989,75.63920877000055,53516.42504136
2023-11-24,01:02:48.000,328,11060978,13165,0,1700787767,13081.422552299999,75.63920877000055,53516.55779664001
2023-11-24,01:02:49.000,328,11060938,13005,0,1700787768,13081.483179089999,75.63920877000055,53516.52984816
2023-11-24,01:02:50.000,328,11060931,13005,0,1700787769,13081.49665170999,75.58986485999776,53516.57177088
2023-11-24,01:02:51.000,328,11060974,13365,0,1700787770,13081.442761229999,75.60396312000375,53516.466964080006
2023-11-24,01:02:52.000,328,11060951,12965,0,1700787771,13081.489915399994,75.5969139900044,53516.515873920005
2023-11-24,01:02:53.000,328,11060977,13205,0,1700787772,13081.54380588,75.61101225000311,53516.52286104
2023-11-24,01:02:54.000,328,11060992,12885,0,1700787773,13081.58422374,75.5828157299984,53516.52286104
2023-11-24,01:02:55.000,328,11060907,13005,0,1700787774,13081.523596949999,75.57576659999904,53516.466964080006
2023-11-24,01:02:56.000,328,11060972,13125,0,1700787775,13081.631377909995,75.55461921000096,53516.48792544001
2023-11-24,01:02:57.000,328,11060957,12805,0,1700787776,13081.67853207999,75.50527529999817,53516.585745120006
2023-11-24,01:02:58.000,328,11060955,12725,0,1700787777,13081.69874100999,75.51937356000417,53516.52984816
2023-11-24,01:02:59.000,328,11060998,13605,0,1700787778,13081.74589518,75.52642269000353,53516.55779664001
2023-11-24,01:03:00.000,328,11060968,13245,0,1700787779,13081.72568625,75.50527529999817,53516.564783760005
2023-11-24,01:03:01.000,328,11060971,13325,0,1700787780,13081.70547732,75.49822616999882,53516.53683528001
2023-11-24,01:03:02.000,328,11060997,13205,0,1700787781,13081.73915886999,75.49822616999882,53516.55080952
2023-11-24,01:03:03.000,328,11060992,13285,0,1700787782,13081.77957672999,75.50527529999817,53516.64164208
2023-11-24,01:03:04.000,328,11060973,13405,0,1700787783,13081.8267309,75.47707878000074,53516.64164208
2023-11-24,01:03:05.000,328,11060967,13405,0,1700787784,13081.833467209995,75.45593139000266,53516.60670648001
2023-11-24,01:03:06.000,328,11060986,13005,0,1700787785,13081.813258279995,75.51232443000481,53516.564783760005
2023-11-24,01:03:07.000,328,11060987,13245,0,1700787786,13081.84020351999,75.49117703999946,53516.634654960006
2023-11-24,01:03:08.000,328,11060990,12885,0,1700787787,13081.88062137999,75.50527529999817,53516.66260344
2023-11-24,01:03:09.000,328,11061027,12925,0,1700787788,13081.921039239991,75.45593139000266,53516.69055192
2023-11-24,01:03:10.000,328,11060975,13325,0,1700787789,13081.88735769,75.4841279100001,53516.683564800005
2023-11-24,01:03:11.000,328,11060980,12765,0,1700787790,13081.88735769,75.46298052000202,53516.66260344
2023-11-24,01:03:12.000,328,11060988,12965,0,1700787791,13081.914302929996,75.51232443000481,53516.71151328
2023-11-24,01:03:13.000,328,11061050,13125,0,1700787792,13081.961457099991,75.47002965000138,53516.74644888001
2023-11-24,01:03:14.000,328,11061000,13125,0,1700787793,13081.995138649996,75.46298052000202,53516.7185004
2023-11-24,01:03:15.000,328,11060978,13005,0,1700787794,13081.96819341,75.40658747999987,53516.66959056
2023-11-24,01:03:16.000,328,11060986,13405,0,1700787795,13081.934511859996,75.46298052000202,53516.69055192
2023-11-24,01:03:17.000,328,11060949,13125,0,1700787796,13081.961457099991,75.47707878000074,53516.62766784001
2023-11-24,01:03:18.000,328,11060963,13205,0,1700787797,13082.055765439996,75.4488822600033,53516.7185004
2023-11-24,01:03:19.000,328,11060953,13525,0,1700787798,13082.055765439996,75.46298052000202,53516.71151328
2023-11-24,01:03:20.000,328,11060972,13365,0,1700787799,13082.096183299996,75.4841279100001,53516.73946176
2023-11-24,01:03:21.000,328,11060959,13285,0,1700787800,13082.082710679992,75.46298052000202,53516.72548752001
2023-11-24,01:03:22.000,328,11060957,12925,0,1700787801,13082.062501749991,75.45593139000266,53516.71151328
2023-11-24,01:03:23.000,328,11060957,12845,0,1700787802,13082.136601159997,75.43478400000458,53516.72548752001
2023-11-24,01:03:24.000,328,11060959,13245,0,1700787803,13082.136601159997,75.43478400000458,53516.72548752001
2023-11-24,01:03:25.000,328,11061017,12925,0,1700787804,13082.136601159997,75.44183313000394,53516.77439736001
2023-11-24,01:03:26.000,328,11061003,12965,0,1700787805,13082.089446990001,75.4488822600033,53516.66260344
2023-11-24,01:03:27.000,328,11060987,12925,0,1700787806,13082.136601159997,75.3854400900018,53516.69753904
2023-11-24,01:03:28.000,328,11060966,12965,0,1700787807,13082.217436879997,75.40658747999987,53516.80933296
2023-11-24,01:03:29.000,328,11060971,13325,0,1700787808,13082.251118430002,75.39953835000051,53516.81632008
2023-11-24,01:03:30.000,328,11060992,13005,0,1700787809,13082.257854739997,75.4488822600033,53516.82330720001
2023-11-24,01:03:31.000,328,11060993,13125,0,1700787810,13082.237645809997,75.43478400000458,53516.76741024
2023-11-24,01:03:32.000,328,11060960,12965,0,1700787811,13082.230909500002,75.4488822600033,53516.70452616001
2023-11-24,01:03:33.000,328,11060986,13125,0,1700787812,13082.190491640002,75.47002965000138,53516.65561632001
2023-11-24,01:03:34.000,328,11060991,13205,0,1700787813,13082.251118430002,75.42068573999859,53516.753436000006
2023-11-24,01:03:35.000,328,11061006,13085,0,1700787814,13082.278063669997,75.4488822600033,53516.74644888001
2023-11-24,01:03:36.000,328,11060984,13125,0,1700787815,13082.244382119992,75.4488822600033,53516.7185004
2023-11-24,01:03:37.000,328,11060913,13045,0,1700787816,13082.284799979992,75.43478400000458,53516.71151328
2023-11-24,01:03:38.000,328,11060963,12885,0,1700787817,13082.318481529997,75.45593139000266,53516.753436000006
2023-11-24,01:03:39.000,328,11060954,12965,0,1700787818,13082.291536290002,75.41363660999923,53516.76741024
2023-11-24,01:03:40.000,328,11061003,13045,0,1700787819,13082.284799979992,75.42773486999795,53516.74644888001
2023-11-24,01:03:41.000,328,11060961,13125,0,1700787820,13082.264591049992,75.4488822600033,53516.66260344
2023-11-24,01:03:42.000,328,11061026,13125,0,1700787821,13082.291536290002,75.44183313000394,53516.69055192
2023-11-24,01:03:43.000,328,11060961,13405,0,1700787822,13082.338690459997,75.42068573999859,53516.802345840006
2023-11-24,01:03:44.000,328,11060964,13445,0,1700787823,13082.385844629993,75.3854400900018,53516.74644888001
2023-11-24,01:03:45.000,328,11060952,12765,0,1700787824,13082.345426769993,75.45593139000266,53516.76741024
2023-11-24,01:03:46.000,328,11060933,12805,0,1700787825,13082.379108319998,75.45593139000266,53516.732474640005
2023-11-24,01:03:47.000,328,11060988,12885,0,1700787826,13082.399317249998,75.46298052000202,53516.781384480004
2023-11-24,01:03:48.000,328,11061010,12765,0,1700787827,13082.406053559993,75.41363660999923,53516.732474640005
2023-11-24,01:03:49.000,328,11060958,12965,0,1700787828,13082.412789870003,75.3854400900018,53516.73946176
2023-11-24,01:03:50.000,328,11060983,13285,0,1700787829,13082.459944039998,75.41363660999923,53516.77439736001
2023-11-24,01:03:51.000,328,11060967,13285,0,1700787830,13082.459944039998,75.43478400000458,53516.67657768001
2023-11-24,01:03:52.000,328,11060969,13005,0,1700787831,13082.500361899998,75.44183313000394,53516.69055192
2023-11-24,01:03:53.000,328,11060986,13285,0,1700787832,13082.560988689998,75.42068573999859,53516.83029432
2023-11-24,01:03:54.000,328,11060993,13125,0,1700787833,13082.567724999994,75.37839096000243,53516.80933296
2023-11-24,01:03:55.000,328,11060994,13085,0,1700787834,13082.567724999994,75.39248922000115,53516.77439736001
2023-11-24,01:03:56.000,328,11060986,13285,0,1700787835,13082.540779759998,75.39248922000115,53516.732474640005
2023-11-24,01:03:57.000,328,11060980,13165,0,1700787836,13082.581197619998,75.42773486999795,53516.69055192
2023-11-24,01:03:58.000,328,11060956,12925,0,1700787837,13082.608142859994,75.39953835000051,53516.77439736001
2023-11-24,01:03:59.000,328,11060988,13245,0,1700787838,13082.628351789994,75.41363660999923,53516.802345840006
2023-11-24,01:04:00.000,328,11061019,13525,0,1700787839,13082.635088099989,75.42773486999795,53516.82330720001
2023-11-24,01:04:01.000,328,11060990,13085,0,1700787840,13082.635088099989,75.43478400000458,53516.8582428
2023-11-24,01:04:02.000,328,11061025,13125,0,1700787841,13082.581197619998,75.40658747999987,53516.71151328
2023-11-24,01:04:03.000,328,11060972,12965,0,1700787842,13082.608142859994,75.4488822600033,53516.84426856001
2023-11-24,01:04:04.000,328,11061016,13205,0,1700787843,13082.594670239989,75.47002965000138,53516.81632008
2023-11-24,01:04:05.000,328,11060981,12885,0,1700787844,13082.507098209993,75.49117703999946,53516.753436000006
2023-11-24,01:04:06.000,328,11060960,12965,0,1700787845,13082.527307139993,75.47707878000074,53516.753436000006
2023-11-24,01:04:07.000,328,11060987,13245,0,1700787846,13082.574461309989,75.4488822600033,53516.83728144
2023-11-24,01:04:08.000,328,11061014,13125,0,1700787847,13082.635088099989,75.45593139000266,53516.86522992
2023-11-24,01:04:09.000,328,11060998,13565,0,1700787848,13082.601406549999,75.51232443000481,53516.87920416
2023-11-24,01:04:10.000,328,11060969,13445,0,1700787849,13082.614879169989,75.47707878000074,53516.900165520005
2023-11-24,01:04:11.000,328,11060936,13085,0,1700787850,13082.547516069993,75.51232443000481,53516.79535872001
2023-11-24,01:04:12.000,328,11060990,13245,0,1700787851,13082.527307139993,75.52642269000353,53516.781384480004
2023-11-24,01:04:13.000,328,11061038,13285,0,1700787852,13082.554252379989,75.51937356000417,53516.79535872001
2023-11-24,01:04:14.000,328,11061015,13045,0,1700787853,13082.547516069993,75.50527529999817,53516.81632008
2023-11-24,01:04:15.000,328,11060999,13125,0,1700787854,13082.527307139993,75.50527529999817,53516.79535872001
2023-11-24,01:04:16.000,328,11061001,12685,0,1700787855,13082.554252379989,75.49822616999882,53516.79535872001
2023-11-24,01:04:17.000,328,11060971,13125,0,1700787856,13082.621615479999,75.55461921000096,53516.851255680005
2023-11-24,01:04:18.000,328,11061002,13125,0,1700787857,13082.635088099989,75.47707878000074,53516.900165520005
2023-11-24,01:04:19.000,328,11060997,13125,0,1700787858,13082.635088099989,75.50527529999817,53516.82330720001
2023-11-24,01:04:20.000,328,11060985,13245,0,1700787859,13082.635088099989,75.53347182000289,53516.82330720001
2023-11-24,01:04:21.000,328,11060986,12925,0,1700787860,13082.614879169989,75.5475700800016,53516.74644888001
2023-11-24,01:04:22.000,328,11060976,13125,0,1700787861,13082.635088099989,75.51232443000481,53516.7883716
2023-11-24,01:04:23.000,328,11060978,13365,0,1700787862,13082.668769649994,75.52642269000353,53516.80933296
2023-11-24,01:04:24.000,328,11060968,13325,0,1700787863,13082.729396439994,75.47707878000074,53516.83029432
2023-11-24,01:04:25.000,328,11060990,13085,0,1700787864,13082.742869059999,75.49117703999946,53516.82330720001
2023-11-24,01:04:26.000,328,11061024,13205,0,1700787865,13082.71592381999,75.47002965000138,53516.84426856001
2023-11-24,01:04:27.000,328,11060972,13045,0,1700787866,13082.75634167999,75.4841279100001,53516.82330720001
2023-11-24,01:04:28.000,328,11061006,13085,0,1700787867,13082.810232159994,75.46298052000202,53516.851255680005
2023-11-24,01:04:29.000,328,11060981,12965,0,1700787868,13082.81696846999,75.42773486999795,53516.7883716
2023-11-24,01:04:30.000,328,11060944,13205,0,1700787869,13082.83717739999,75.42773486999795,53516.81632008
2023-11-24,01:04:31.000,328,11060994,12925,0,1700787870,13082.870858949995,75.44183313000394,53516.802345840006
2023-11-24,01:04:32.000,328,11061017,13045,0,1700787871,13082.9045405,75.40658747999987,53516.81632008
2023-11-24,01:04:33.000,328,11061018,13285,0,1700787872,13082.951694669995,75.40658747999987,53516.83029432
2023-11-24,01:04:34.000,328,11060991,13085,0,1700787873,13082.94495836,75.4488822600033,53516.83728144
2023-11-24,01:04:35.000,328,11060984,12925,0,1700787874,13082.97863990999,75.45593139000266,53516.84426856001
2023-11-24,01:04:36.000,328,11060951,13245,0,1700787875,13082.96516729,75.39953835000051,53516.82330720001
2023-11-24,01:04:37.000,328,11060992,13285,0,1700787876,13082.95843097999,75.40658747999987,53516.80933296
2023-11-24,01:04:38.000,328,11060972,13245,0,1700787877,13083.093157179996,75.35724357000436,53516.84426856001
2023-11-24,01:04:39.000,328,11060935,12845,0,1700787878,13083.12010241999,75.3854400900018,53516.921126880006
2023-11-24,01:04:40.000,328,11060939,13365,0,1700787879,13083.173992899996,75.39953835000051,53516.93510112
2023-11-24,01:04:41.000,328,11060980,13005,0,1700787880,13083.16725659,75.39953835000051,53516.91413976001
2023-11-24,01:04:42.000,328,11061014,13125,0,1700787881,13083.207674450001,75.32199792000029,53516.93510112
2023-11-24,01:04:43.000,328,11061002,13285,0,1700787882,13083.254828619996,75.35724357000436,53516.93510112
2023-11-24,01:04:44.000,328,11060968,13045,0,1700787883,13083.322191719992,75.36429270000372,53516.99099808001
2023-11-24,01:04:45.000,328,11060966,12805,0,1700787884,13083.335664339997,75.3854400900018,53516.95606248
2023-11-24,01:04:46.000,328,11060954,13285,0,1700787885,13083.322191719992,75.37839096000243,53516.95606248
2023-11-24,01:04:47.000,328,11060983,13085,0,1700787886,13083.342400649992,75.40658747999987,53516.93510112
2023-11-24,01:04:48.000,328,11060980,12925,0,1700787887,13083.470390540002,75.40658747999987,53517.02593368
2023-11-24,01:04:49.000,328,11060966,13445,0,1700787888,13083.450181610002,75.39248922000115,53517.01195944001
2023-11-24,01:04:50.000,328,11060996,12765,0,1700787889,13083.477126849997,75.40658747999987,53516.970036720006
2023-11-24,01:04:51.000,328,11061013,12965,0,1700787890,13083.450181610002,75.39248922000115,53517.01195944001
2023-11-24,01:04:52.000,328,11060954,13205,0,1700787891,13083.423236369992,75.36429270000372,53516.91413976001
2023-11-24,01:04:53.000,328,11060965,12965,0,1700787892,13083.450181610002,75.41363660999923,53516.96304960001
2023-11-24,01:04:54.000,328,11060993,13325,0,1700787893,13083.524281019992,75.43478400000458,53516.98401096
2023-11-24,01:04:55.000,328,11061008,13085,0,1700787894,13083.578171499998,75.41363660999923,53516.96304960001
2023-11-24,01:04:56.000,328,11060983,13045,0,1700787895,13083.537753639997,75.44183313000394,53517.0329208
2023-11-24,01:04:57.000,328,11060969,13125,0,1700787896,13083.584907809993,75.44183313000394,53516.93510112
2023-11-24,01:04:58.000,328,11060952,13005,0,1700787897,13083.632061980003,75.4488822600033,53517.00497232
2023-11-24,01:04:59.000,328,11060908,12965,0,1700787898,13083.598380429998,75.47707878000074,53517.02593368
2023-11-24,01:05:00.000,328,11060974,13205,0,1700787899,13083.625325669993,75.44183313000394,53516.96304960001
2023-11-24,01:05:01.000,328,11061004,12965,0,1700787900,13083.544489949993,75.47002965000138,53516.900165520005
2023-11-24,01:05:02.000,328,11060990,13085,0,1700787901,13083.645534599993,75.47002965000138,53516.97702384
2023-11-24,01:05:03.000,328,11060994,13085,0,1700787902,13083.645534599993,75.49822616999882,53516.970036720006
2023-11-24,01:05:04.000,328,11061019,13085,0,1700787903,13083.692688769988,75.50527529999817,53517.0329208
2023-11-24,01:05:05.000,328,11061001,13165,0,1700787904,13083.719634009998,75.54052095000225,53517.08183064001
2023-11-24,01:05:06.000,328,11060972,13045,0,1700787905,13083.726370319993,75.54052095000225,53517.08183064001
2023-11-24,01:05:07.000,328,11060996,13085,0,1700787906,13083.692688769988,75.5828157299984,53517.00497232
2023-11-24,01:05:08.000,328,11061000,12765,0,1700787907,13083.739842939998,75.5475700800016,53517.05388216
2023-11-24,01:05:09.000,328,11060953,12725,0,1700787908,13083.746579249993,75.54052095000225,53517.018946560005
2023-11-24,01:05:10.000,328,11061025,12965,0,1700787909,13083.773524489989,75.5475700800016,53517.06086928001
2023-11-24,01:05:11.000,328,11060970,13125,0,1700787910,13083.739842939998,75.5475700800016,53517.02593368
2023-11-24,01:05:12.000,328,11060990,13245,0,1700787911,13083.807206039994,75.54052095000225,53517.04689504
2023-11-24,01:05:13.000,328,11060930,13125,0,1700787912,13083.847623899994,75.5475700800016,53517.05388216
2023-11-24,01:05:14.000,328,11060943,13205,0,1700787913,13083.888041759994,75.54052095000225,53517.06086928001
2023-11-24,01:05:15.000,328,11060967,13085,0,1700787914,13083.91498699999,75.54052095000225,53517.09580488
2023-11-24,01:05:16.000,328,11060964,13205,0,1700787915,13083.847623899994,75.56871746999968,53516.95606248
2023-11-24,01:05:17.000,328,11061000,12885,0,1700787916,13083.888041759994,75.5475700800016,53516.98401096
2023-11-24,01:05:18.000,328,11060983,13165,0,1700787917,13083.968877479994,75.52642269000353,53517.03990792001
2023-11-24,01:05:19.000,328,11060976,12885,0,1700787918,13083.948668549994,75.51937356000417,53517.07484352
2023-11-24,01:05:20.000,328,11060976,12845,0,1700787919,13083.9823501,75.55461921000096,53517.03990792001
2023-11-24,01:05:21.000,328,11060946,12885,0,1700787920,13084.049713199995,75.51232443000481,53517.07484352
2023-11-24,01:05:22.000,328,11060975,12925,0,1700787921,13084.03624057999,75.49822616999882,53517.03990792001
2023-11-24,01:05:23.000,328,11061026,12965,0,1700787922,13084.06318582,75.49117703999946,53517.116766240004
2023-11-24,01:05:24.000,328,11060963,13285,0,1700787923,13084.130548919995,75.51937356000417,53517.05388216
2023-11-24,01:05:25.000,328,11060938,12925,0,1700787924,13084.10360368,75.47707878000074,53517.067856400005
2023-11-24,01:05:26.000,328,11060949,12965,0,1700787925,13084.110339989995,75.47707878000074,53516.97702384
2023-11-24,01:05:27.000,328,11060943,13285,0,1700787926,13084.12381261,75.47707878000074,53517.06086928001
2023-11-24,01:05:28.000,328,11061008,13045,0,1700787927,13084.191175709995,75.47707878000074,53517.09580488
2023-11-24,01:05:29.000,328,11060977,13165,0,1700787928,13084.211384639995,75.4841279100001,53517.16567608
2023-11-24,01:05:30.000,328,11061000,13165,0,1700787929,13084.292220359996,75.4841279100001,53517.14471472
2023-11-24,01:05:31.000,328,11060972,12925,0,1700787930,13084.231593569995,75.49822616999882,53517.10977912001
2023-11-24,01:05:32.000,328,11060945,12965,0,1700787931,13084.211384639995,75.45593139000266,53517.0329208
2023-11-24,01:05:33.000,328,11060989,13125,0,1700787932,13084.231593569995,75.44183313000394,53517.16567608
2023-11-24,01:05:34.000,328,11060997,13365,0,1700787933,13084.312429289996,75.42068573999859,53517.19362456
2023-11-24,01:05:35.000,328,11060992,13205,0,1700787934,13084.32590191,75.42068573999859,53517.21458592
2023-11-24,01:05:36.000,328,11060969,12965,0,1700787935,13084.373056079996,75.4488822600033,53517.235547280005
2023-11-24,01:05:37.000,328,11061015,13085,0,1700787936,13084.400001319991,75.46298052000202,53517.1726632
2023-11-24,01:05:38.000,328,11061004,13125,0,1700787937,13084.447155490001,75.47002965000138,53517.22157304
2023-11-24,01:05:39.000,328,11060990,13125,0,1700787938,13084.440419179991,75.47707878000074,53517.20759880001
2023-11-24,01:05:40.000,328,11061001,13005,0,1700787939,13084.480837039991,75.43478400000458,53517.235547280005
2023-11-24,01:05:41.000,328,11060979,12925,0,1700787940,13084.453891799996,75.42773486999795,53517.20759880001
2023-11-24,01:05:42.000,328,11061006,12925,0,1700787941,13084.487573350001,75.41363660999923,53517.20061168
2023-11-24,01:05:43.000,328,11060957,12725,0,1700787942,13084.474100729996,75.3854400900018,53517.17965032001
2023-11-24,01:05:44.000,328,11060931,12765,0,1700787943,13084.602090619992,75.39248922000115,53517.29144424
2023-11-24,01:05:45.000,328,11060936,13165,0,1700787944,13084.615563239997,75.39248922000115,53517.32637984001
2023-11-24,01:05:46.000,328,11060914,13125,0,1700787945,13084.669453720002,75.39248922000115,53517.29144424
2023-11-24,01:05:47.000,328,11061041,12965,0,1700787946,13084.608826930002,75.37839096000243,53517.21458592
2023-11-24,01:05:48.000,328,11060990,12725,0,1700787947,13084.676190029997,75.336096179999,53517.3124056
2023-11-24,01:05:49.000,328,11060993,13125,0,1700787948,13084.716607889997,75.32199792000029,53517.32637984001
2023-11-24,01:05:50.000,328,11060983,13005,0,1700787949,13084.757025749997,75.336096179999,53517.26349576
2023-11-24,01:05:51.000,328,11061003,12925,0,1700787950,13084.743553129993,75.35019443999772,53517.284457120004
2023-11-24,01:05:52.000,328,11060973,13005,0,1700787951,13084.804179919993,75.32904704999964,53517.31939272
2023-11-24,01:05:53.000,328,11060977,12925,0,1700787952,13084.891751949988,75.37839096000243,53517.36830256
2023-11-24,01:05:54.000,328,11060964,12845,0,1700787953,13084.938906119998,75.35019443999772,53517.403238160005
2023-11-24,01:05:55.000,328,11060979,13005,0,1700787954,13084.925433499993,75.35019443999772,53517.33336696
2023-11-24,01:05:56.000,328,11060958,13165,0,1700787955,13084.898488259998,75.336096179999,53517.3124056
2023-11-24,01:05:57.000,328,11060976,12965,0,1700787956,13084.945642429993,75.34314530999836,53517.32637984001
2023-11-24,01:05:58.000,328,11060934,13245,0,1700787957,13085.013005529989,75.31494879000093,53517.43817376
2023-11-24,01:05:59.000,328,11060992,12845,0,1700787958,13085.033214459989,75.34314530999836,53517.42419952001
2023-11-24,01:06:00.000,328,11060969,13045,0,1700787959,13085.13425910999,75.28675227000349,53517.473109360006
2023-11-24,01:06:01.000,328,11060939,13125,0,1700787960,13085.100577559999,75.336096179999,53517.452148000004
2023-11-24,01:06:02.000,328,11060953,13125,0,1700787961,13085.13425910999,75.31494879000093,53517.36830256
2023-11-24,01:06:03.000,328,11061015,13005,0,1700787962,13085.147731729994,75.28675227000349,53517.41721240001
2023-11-24,01:06:04.000,328,11060944,13165,0,1700787963,13085.188149589994,75.28675227000349,53517.3822768
2023-11-24,01:06:05.000,328,11060990,13045,0,1700787964,13085.23530375999,75.30085053000221,53517.45913512
2023-11-24,01:06:06.000,328,11060978,13125,0,1700787965,13085.248776379995,75.30789966000157,53517.38926392
2023-11-24,01:06:07.000,328,11060974,12845,0,1700787966,13085.24204007,75.30789966000157,53517.43817376
2023-11-24,01:06:08.000,328,11060970,13085,0,1700787967,13085.32287579,75.29380140000285,53517.51503208001
2023-11-24,01:06:09.000,328,11060969,13045,0,1700787968,13085.36329365,75.27970314000413,53517.50105784
2023-11-24,01:06:10.000,328,11061024,13085,0,1700787969,13085.39697519999,75.26560487999814,53517.50105784
2023-11-24,01:06:11.000,328,11060961,13285,0,1700787970,13085.38350258,75.29380140000285,53517.48009648
2023-11-24,01:06:12.000,328,11060982,12845,0,1700787971,13085.40371151,75.30085053000221,53517.452148000004
2023-11-24,01:06:13.000,328,11061023,13405,0,1700787972,13085.40371151,75.30085053000221,53517.52900632
2023-11-24,01:06:14.000,328,11060999,13285,0,1700787973,13085.471074609995,75.25150661999942,53517.570929040005
2023-11-24,01:06:15.000,328,11061005,13445,0,1700787974,13085.50475616,75.24445749000006,53517.60586464
2023-11-24,01:06:16.000,328,11060968,12885,0,1700787975,13085.531701399996,75.2021627100039,53517.61285176001
2023-11-24,01:06:17.000,328,11060948,13125,0,1700787976,13085.578855569991,75.18806444999791,53517.60586464
2023-11-24,01:06:18.000,328,11060992,13005,0,1700787977,13085.619273429991,75.19511358000454,53517.626826
2023-11-24,01:06:19.000,328,11061007,13085,0,1700787978,13085.62600974,75.14576967000176,53517.66874872
2023-11-24,01:06:20.000,328,11060961,13325,0,1700787979,13085.632746049996,75.1387205400024,53517.58490328001
2023-11-24,01:06:21.000,328,11060972,12925,0,1700787980,13085.612537119996,75.12462228000368,53517.59887752
2023-11-24,01:06:22.000,328,11060968,12885,0,1700787981,13085.646218670001,75.11052401999768,53517.53599344
2023-11-24,01:06:23.000,328,11060977,12885,0,1700787982,13085.693372839996,75.11757315000432,53517.6966972
2023-11-24,01:06:24.000,328,11061022,13005,0,1700787983,13085.733790699996,75.07527837000089,53517.67573584
2023-11-24,01:06:25.000,328,11060922,13045,0,1700787984,13085.740527009992,75.10347488999832,53517.64778736
2023-11-24,01:06:26.000,328,11060963,13285,0,1700787985,13085.733790699996,75.10347488999832,53517.640800240006
2023-11-24,01:06:27.000,328,11060987,13005,0,1700787986,13085.753999629997,75.06822924000153,53517.66874872
2023-11-24,01:06:28.000,328,11060995,12765,0,1700787987,13085.807890110002,75.10347488999832,53517.65477448
2023-11-24,01:06:29.000,328,11060972,12965,0,1700787988,13085.807890110002,75.04003272000409,53517.7665684
2023-11-24,01:06:30.000,328,11060989,12765,0,1700787989,13085.834835349997,75.04708185000345,53517.73163280001
2023-11-24,01:06:31.000,328,11061017,12845,0,1700787990,13085.787681180002,75.06822924000153,53517.71067144001
2023-11-24,01:06:32.000,328,11061012,13045,0,1700787991,13085.848307970002,75.06822924000153,53517.75958128001
2023-11-24,01:06:33.000,328,11060944,13165,0,1700787992,13085.915671069997,75.05413098000281,53517.808491120006
2023-11-24,01:06:34.000,328,11061030,13285,0,1700787993,13085.895462139997,75.06822924000153,53517.75259416001
2023-11-24,01:06:35.000,328,11060968,13205,0,1700787994,13085.908934760002,75.06822924000153,53517.78054264001
2023-11-24,01:06:36.000,328,11060973,12925,0,1700787995,13085.841571659992,75.06822924000153,53517.74560704
2023-11-24,01:06:37.000,328,11060980,13125,0,1700787996,13085.841571659992,75.06118011000217,53517.7665684
2023-11-24,01:06:38.000,328,11061011,12925,0,1700787997,13085.881989519992,75.06118011000217,53517.80150400001
2023-11-24,01:06:39.000,328,11060977,12925,0,1700787998,13085.908934760002,75.08232750000025,53517.82945248001
2023-11-24,01:06:40.000,328,11060993,13125,0,1700787999,13085.983034169993,75.07527837000089,53517.8364396
2023-11-24,01:06:41.000,328,11060946,13045,0,1700788000,13085.962825239993,75.10347488999832,53517.82246536
2023-11-24,01:06:42.000,328,11060951,12925,0,1700788001,13085.962825239993,75.0893766299996,53517.808491120006
2023-11-24,01:06:43.000,328,11060981,12965,0,1700788002,13085.942616309992,75.11052401999768,53517.89932368001
2023-11-24,01:06:44.000,328,11061002,13205,0,1700788003,13085.976297859997,75.06118011000217,53517.85041384001
2023-11-24,01:06:45.000,328,11060974,13045,0,1700788004,13085.983034169993,75.07527837000089,53517.8713752
2023-11-24,01:06:46.000,328,11061005,12965,0,1700788005,13085.956088929997,75.10347488999832,53517.84342672
2023-11-24,01:06:47.000,328,11060958,13125,0,1700788006,13085.989770480002,75.0893766299996,53517.92727216001
2023-11-24,01:06:48.000,328,11060971,13125,0,1700788007,13086.077342509998,75.06822924000153,53517.98316912
2023-11-24,01:06:49.000,328,11061011,13005,0,1700788008,13086.036924649998,75.10347488999832,53517.92028504001
2023-11-24,01:06:50.000,328,11061002,13245,0,1700788009,13086.070606199988,75.06118011000217,53517.91329792
2023-11-24,01:06:51.000,328,11060972,13005,0,1700788010,13085.969561550002,75.0893766299996,53517.89932368001
2023-11-24,01:06:52.000,328,11061000,13525,0,1700788011,13086.023452029993,75.08232750000025,53517.84342672
2023-11-24,01:06:53.000,328,11060974,13285,0,1700788012,13086.057133579998,75.08232750000025,53517.96220776
2023-11-24,01:06:54.000,328,11060986,13325,0,1700788013,13086.057133579998,75.04708185000345,53517.99714336001
2023-11-24,01:06:55.000,328,11060975,13205,0,1700788014,13086.016715719998,75.04003272000409,53517.906310800005
2023-11-24,01:06:56.000,328,11060950,13045,0,1700788015,13086.097551439998,75.05413098000281,53517.96919488001
2023-11-24,01:06:57.000,328,11061019,12925,0,1700788016,13086.111024059988,75.06118011000217,53518.01810472001
2023-11-24,01:06:58.000,328,11060992,12765,0,1700788017,13086.164914539993,75.0259344599981,53517.99714336001
2023-11-24,01:06:59.000,328,11061034,13525,0,1700788018,13086.111024059988,75.05413098000281,53518.0111176
2023-11-24,01:07:00.000,328,11060985,13125,0,1700788019,13086.144705609993,75.06822924000153,53517.94823352001
2023-11-24,01:07:01.000,328,11060999,13165,0,1700788020,13086.077342509998,75.0259344599981,53517.98316912
2023-11-24,01:07:02.000,328,11060998,13205,0,1700788021,13086.057133579998,75.03298359000473,53517.92727216001
2023-11-24,01:07:03.000,328,11061016,13205,0,1700788022,13086.131232989988,74.99773794000066,53517.96919488001
2023-11-24,01:07:04.000,328,11060997,13005,0,1700788023,13086.158178229998,75.01183619999938,53517.9412464
2023-11-24,01:07:05.000,328,11060984,12925,0,1700788024,13086.131232989988,75.04003272000409,53518.00413048
2023-11-24,01:07:06.000,328,11061044,12725,0,1700788025,13086.104287749993,75.04003272000409,53517.906310800005
2023-11-24,01:07:07.000,328,11061016,13245,0,1700788026,13086.117760369998,75.03298359000473,53517.9412464
2023-11-24,01:07:08.000,328,11060959,13245,0,1700788027,13086.137969299998,75.0259344599981,53517.99714336001
2023-11-24,01:07:09.000,328,11060986,13285,0,1700788028,13086.137969299998,74.97659055000258,53517.99714336001
2023-11-24,01:07:10.000,328,11060993,13125,0,1700788029,13086.117760369998,74.99773794000066,53517.98316912
2023-11-24,01:07:11.000,328,11060958,13125,0,1700788030,13086.111024059988,74.9906888100013,53517.976182000006
2023-11-24,01:07:12.000,328,11060996,12965,0,1700788031,13086.090815129988,74.99773794000066,53517.955220640004
2023-11-24,01:07:13.000,328,11060991,13045,0,1700788032,13086.137969299998,74.9554431600045,53518.0111176
2023-11-24,01:07:14.000,328,11060975,13285,0,1700788033,13086.171650849989,74.9906888100013,53518.01810472001
2023-11-24,01:07:15.000,328,11061008,12805,0,1700788034,13086.137969299998,74.99773794000066,53517.98316912
2023-11-24,01:07:16.000,328,11060983,13085,0,1700788035,13086.057133579998,74.94134489999851,53517.92727216001
2023-11-24,01:07:17.000,328,11060957,12885,0,1700788036,13086.057133579998,74.94839402999787,53517.99714336001
2023-11-24,01:07:18.000,328,11060995,12925,0,1700788037,13086.070606199988,74.94134489999851,53517.99714336001
2023-11-24,01:07:19.000,328,11060967,13405,0,1700788038,13086.084078819993,74.9554431600045,53518.03906608
2023-11-24,01:07:20.000,328,11061012,13125,0,1700788039,13086.097551439998,74.94839402999787,53518.025091840005
2023-11-24,01:07:21.000,328,11061031,13165,0,1700788040,13086.043660959993,74.97659055000258,53518.05304032
2023-11-24,01:07:22.000,328,11060973,12965,0,1700788041,13086.050397270003,74.9272466399998,53517.96919488001
2023-11-24,01:07:23.000,328,11061025,13005,0,1700788042,13086.063869889993,74.94839402999787,53517.94823352001
2023-11-24,01:07:24.000,328,11061024,13165,0,1700788043,13086.063869889993,74.94134489999851,53517.99714336001
2023-11-24,01:07:25.000,328,11060961,12845,0,1700788044,13086.023452029993,74.97659055000258,53517.96919488001
2023-11-24,01:07:26.000,328,11061035,13045,0,1700788045,13085.956088929997,74.9554431600045,53517.87836232001
2023-11-24,01:07:27.000,328,11061034,12925,0,1700788046,13085.976297859997,74.97659055000258,53517.96220776
2023-11-24,01:07:28.000,328,11060965,13085,0,1700788047,13086.009979410002,74.94839402999787,53517.98316912
2023-11-24,01:07:29.000,328,11060954,13285,0,1700788048,13086.030188340002,74.9272466399998,53518.01810472001
2023-11-24,01:07:30.000,328,11060924,13125,0,1700788049,13086.043660959993,74.88495186000364,53517.99015624
2023-11-24,01:07:31.000,328,11060976,13205,0,1700788050,13086.030188340002,74.94839402999787,53518.025091840005
2023-11-24,01:07:32.000,328,11060971,13005,0,1700788051,13085.962825239993,74.91314838000108,53517.9412464
2023-11-24,01:07:33.000,328,11061000,12885,0,1700788052,13085.922407379992,74.91314838000108,53517.99015624
2023-11-24,01:07:34.000,328,11060957,12805,0,1700788053,13085.942616309992,74.91314838000108,53517.96220776
2023-11-24,01:07:35.000,328,11060986,12645,0,1700788054,13086.003243099993,74.87085359999764,53518.04605320001
2023-11-24,01:07:36.000,328,11061011,12725,0,1700788055,13085.989770480002,74.89905012000236,53517.96919488001
2023-11-24,01:07:37.000,328,11060972,12965,0,1700788056,13085.949352620002,74.87085359999764,53517.98316912
2023-11-24,01:07:38.000,328,11060995,12965,0,1700788057,13085.989770480002,74.892000990003,53517.99015624
2023-11-24,01:07:39.000,328,11061013,13285,0,1700788058,13085.956088929997,74.89905012000236,53517.99015624
2023-11-24,01:07:40.000,328,11060951,13125,0,1700788059,13085.935879999997,74.89905012000236,53517.955220640004
2023-11-24,01:07:41.000,328,11060994,13005,0,1700788060,13085.875253209997,74.86380446999829,53517.89932368001
2023-11-24,01:07:42.000,328,11060995,13405,0,1700788061,13085.834835349997,74.84970620999957,53517.89233656
2023-11-24,01:07:43.000,328,11060977,13045,0,1700788062,13085.861780589992,74.892000990003,53517.98316912
2023-11-24,01:07:44.000,328,11060967,13325,0,1700788063,13085.895462139997,74.84265708000021,53518.025091840005
2023-11-24,01:07:45.000,328,11060947,12845,0,1700788064,13085.875253209997,74.84970620999957,53518.00413048
2023-11-24,01:07:46.000,328,11060978,13245,0,1700788065,13085.902198449992,74.86380446999829,53518.0111176
2023-11-24,01:07:47.000,328,11060972,13205,0,1700788066,13085.814626419997,74.84970620999957,53517.9412464
2023-11-24,01:07:48.000,328,11061021,12685,0,1700788067,13085.794417489997,74.87790273000428,53517.9412464
2023-11-24,01:07:49.000,328,11060970,13445,0,1700788068,13085.814626419997,74.86380446999829,53517.99015624
2023-11-24,01:07:50.000,328,11061004,13325,0,1700788069,13085.774208559997,74.84970620999957,53517.93425928
2023-11-24,01:07:51.000,328,11060952,12885,0,1700788070,13085.760735939992,74.87085359999764,53517.92028504001
2023-11-24,01:07:52.000,328,11060928,12965,0,1700788071,13085.706845460001,74.87085359999764,53517.93425928
2023-11-24,01:07:53.000,328,11060983,13085,0,1700788072,13085.706845460001,74.85675533999893,53517.976182000006
2023-11-24,01:07:54.000,328,11060976,13085,0,1700788073,13085.747263320001,74.88495186000364,53517.99015624
2023-11-24,01:07:55.000,328,11060954,12925,0,1700788074,13085.713581769996,74.89905012000236,53517.99714336001
2023-11-24,01:07:56.000,328,11060958,12885,0,1700788075,13085.666427600001,74.90609925000172,53517.96220776
2023-11-24,01:07:57.000,328,11060970,13045,0,1700788076,13085.60580081,74.9272466399998,53517.92028504001
2023-11-24,01:07:58.000,328,11060967,12445,0,1700788077,13085.551910329996,74.84970620999957,53517.906310800005
2023-11-24,01:07:59.000,328,11061002,12925,0,1700788078,13085.612537119996,74.87085359999764,53517.976182000006
2023-11-24,01:08:00.000,328,11061014,12965,0,1700788079,13085.592328189996,74.85675533999893,53517.99714336001
2023-11-24,01:08:01.000,328,11060953,13085,0,1700788080,13085.551910329996,74.84970620999957,53517.96220776
2023-11-24,01:08:02.000,328,11060968,12965,0,1700788081,13085.471074609995,74.87085359999764,53517.88534944
2023-11-24,01:08:03.000,328,11060953,12845,0,1700788082,13085.48454723,74.87790273000428,53517.9412464
2023-11-24,01:08:04.000,328,11060954,13165,0,1700788083,13085.430656749995,74.84265708000021,53517.955220640004
2023-11-24,01:08:05.000,328,11060947,13005,0,1700788084,13085.40371151,74.86380446999829,53517.91329792
2023-11-24,01:08:06.000,328,11060967,13445,0,1700788085,13085.33634840999,74.84970620999957,53517.8713752
2023-11-24,01:08:07.000,328,11060962,13005,0,1700788086,13085.289194239995,74.93429576999915,53517.86438808
2023-11-24,01:08:08.000,328,11060947,13005,0,1700788087,13085.329612099995,74.87085359999764,53517.955220640004
2023-11-24,01:08:09.000,328,11061027,13165,0,1700788088,13085.29593054999,74.84265708000021,53517.98316912
2023-11-24,01:08:10.000,328,11060976,13405,0,1700788089,13085.24204007,74.87790273000428,53517.96220776
2023-11-24,01:08:11.000,328,11061037,13205,0,1700788090,13085.21509482999,74.92019751000043,53517.89233656
2023-11-24,01:08:12.000,328,11060972,13165,0,1700788091,13085.147731729994,74.89905012000236,53517.8364396
2023-11-24,01:08:13.000,328,11060996,13125,0,1700788092,13085.100577559999,74.89905012000236,53517.77355552
2023-11-24,01:08:14.000,328,11061008,12845,0,1700788093,13085.053423389989,74.89905012000236,53517.857400960005
2023-11-24,01:08:15.000,328,11060984,12805,0,1700788094,13085.066896009994,74.9272466399998,53517.85041384001
2023-11-24,01:08:16.000,328,11060969,13125,0,1700788095,13084.992796599989,74.92019751000043,53517.77355552
2023-11-24,01:08:17.000,328,11060960,13285,0,1700788096,13084.945642429993,74.89905012000236,53517.787529760004
2023-11-24,01:08:18.000,328,11060989,12925,0,1700788097,13084.992796599989,74.94134489999851,53517.857400960005
2023-11-24,01:08:19.000,328,11060966,13045,0,1700788098,13084.898488259998,74.93429576999915,53517.787529760004
2023-11-24,01:08:20.000,328,11060946,13165,0,1700788099,13084.905224569993,74.892000990003,53517.81547824
2023-11-24,01:08:21.000,328,11060961,13085,0,1700788100,13084.831125160003,74.90609925000172,53517.71067144001
2023-11-24,01:08:22.000,328,11060990,12925,0,1700788101,13084.790707300002,74.88495186000364,53517.70368432
2023-11-24,01:08:23.000,328,11060974,12925,0,1700788102,13084.790707300002,74.88495186000364,53517.7665684
2023-11-24,01:08:24.000,328,11060986,13165,0,1700788103,13084.777234679997,74.89905012000236,53517.82246536
2023-11-24,01:08:25.000,328,11060985,13325,0,1700788104,13084.757025749997,74.892000990003,53517.7665684
2023-11-24,01:08:26.000,328,11060986,13045,0,1700788105,13084.723344199992,74.89905012000236,53517.75259416001
2023-11-24,01:08:27.000,328,11060990,13005,0,1700788106,13084.730080510002,74.91314838000108,53517.808491120006
2023-11-24,01:08:28.000,328,11060964,13325,0,1700788107,13084.709871580002,74.87790273000428,53517.75958128001
2023-11-24,01:08:29.000,328,11060947,13285,0,1700788108,13084.649244790002,74.88495186000364,53517.74560704
2023-11-24,01:08:30.000,328,11060950,12605,0,1700788109,13084.649244790002,74.86380446999829,53517.71765856
2023-11-24,01:08:31.000,328,11061008,13005,0,1700788110,13084.602090619992,74.87085359999764,53517.68272296001
2023-11-24,01:08:32.000,328,11060971,12885,0,1700788111,13084.635772169997,74.85675533999893,53517.71067144001
2023-11-24,01:08:33.000,328,11060962,12925,0,1700788112,13084.622299549992,74.80036230000405,53517.74560704
2023-11-24,01:08:34.000,328,11060973,12725,0,1700788113,13084.622299549992,74.82150969000213,53517.75958128001
2023-11-24,01:08:35.000,328,11060968,12925,0,1700788114,13084.581881689992,74.7933131700047,53517.77355552
2023-11-24,01:08:36.000,328,11060992,13045,0,1700788115,13084.527991210001,74.80036230000405,53517.626826
2023-11-24,01:08:37.000,328,11060959,13005,0,1700788116,13084.447155490001,74.82855882000149,53517.57791616
2023-11-24,01:08:38.000,328,11060998,13325,0,1700788117,13084.554936449997,74.77216577999934,53517.71765856
2023-11-24,01:08:39.000,328,11060961,12925,0,1700788118,13084.548200140001,74.73692013000255,53517.73163280001
2023-11-24,01:08:40.000,328,11060951,12885,0,1700788119,13084.548200140001,74.72987100000319,53517.67573584
2023-11-24,01:08:41.000,328,11060949,13205,0,1700788120,13084.534727519997,74.72282187000383,53517.71765856
2023-11-24,01:08:42.000,328,11060945,13045,0,1700788121,13084.467364420001,74.73692013000255,53517.71765856
2023-11-24,01:08:43.000,328,11060950,13085,0,1700788122,13084.474100729996,74.76511664999998,53517.66874872
2023-11-24,01:08:44.000,328,11061032,13045,0,1700788123,13084.453891799996,74.75806752000062,53517.71067144001
2023-11-24,01:08:45.000,328,11061005,13045,0,1700788124,13084.420210249991,74.73692013000255,53517.73163280001
2023-11-24,01:08:46.000,328,11060972,13085,0,1700788125,13084.33937452999,74.72282187000383,53517.626826
2023-11-24,01:08:47.000,328,11061010,12925,0,1700788126,13084.32590191,74.75101839000126,53517.61285176001
2023-11-24,01:08:48.000,328,11061004,13005,0,1700788127,13084.393265009996,74.72282187000383,53517.73163280001
2023-11-24,01:08:49.000,328,11060967,13445,0,1700788128,13084.34611084,74.70167447999847,53517.6966972
2023-11-24,01:08:50.000,328,11061010,13005,0,1700788129,13084.33937452999,74.69462534999911,53517.71765856
2023-11-24,01:08:51.000,328,11060946,13005,0,1700788130,13084.25853880999,74.72282187000383,53517.640800240006
2023-11-24,01:08:52.000,328,11061003,13125,0,1700788131,13084.17770308999,74.69462534999911,53517.58490328001
2023-11-24,01:08:53.000,328,11060999,13445,0,1700788132,13084.170966779995,74.7439692600019,53517.54996768
2023-11-24,01:08:54.000,328,11060966,13165,0,1700788133,13084.15749415999,74.72282187000383,53517.6966972
2023-11-24,01:08:55.000,328,11060959,13205,0,1700788134,13084.12381261,74.71577274000447,53517.65477448
2023-11-24,01:08:56.000,328,11060979,12965,0,1700788135,13084.05644950999,74.69462534999911,53517.640800240006
2023-11-24,01:08:57.000,328,11060958,12925,0,1700788136,13084.029504269995,74.69462534999911,53517.626826
2023-11-24,01:08:58.000,328,11061034,13125,0,1700788137,13084.00255903,74.66642883000168,53517.65477448
2023-11-24,01:08:59.000,328,11061007,12765,0,1700788138,13084.00255903,74.68757621999976,53517.64778736
2023-11-24,01:09:00.000,328,11061027,12925,0,1700788139,13083.97561378999,74.67347796000104,53517.68272296001
2023-11-24,01:09:01.000,328,11060963,13325,0,1700788140,13083.854360209989,74.70872360999783,53517.4870836
2023-11-24,01:09:02.000,328,11060982,13285,0,1700788141,13083.867832829994,74.65233057000296,53517.570929040005
2023-11-24,01:09:03.000,328,11060984,13205,0,1700788142,13083.861096519999,74.6452814400036,53517.54996768
2023-11-24,01:09:04.000,328,11061031,12925,0,1700788143,13083.91498699999,74.6452814400036,53517.60586464
2023-11-24,01:09:05.000,328,11060998,13045,0,1700788144,13083.881305449999,74.62413404999825,53517.59189040001
2023-11-24,01:09:06.000,328,11061040,13005,0,1700788145,13083.861096519999,74.60298666000017,53517.61285176001
2023-11-24,01:09:07.000,328,11060913,13245,0,1700788146,13083.807206039994,74.6452814400036,53517.48009648
2023-11-24,01:09:08.000,328,11060971,12925,0,1700788147,13083.840887589999,74.60298666000017,53517.4870836
2023-11-24,01:09:09.000,328,11061007,13125,0,1700788148,13083.800469729998,74.61003578999953,53517.53599344
2023-11-24,01:09:10.000,328,11060982,12965,0,1700788149,13083.786997109994,74.55364275000466,53517.4870836
2023-11-24,01:09:11.000,328,11060982,13125,0,1700788150,13083.760051869998,74.51839710000058,53517.4870836
2023-11-24,01:09:12.000,328,11061024,13045,0,1700788151,13083.753315559989,74.4972497100025,53517.51503208001
2023-11-24,01:09:13.000,328,11061036,12925,0,1700788152,13083.800469729998,74.48315145000379,53517.53599344
2023-11-24,01:09:14.000,328,11061009,12925,0,1700788153,13083.800469729998,74.4690531899978,53517.570929040005
2023-11-24,01:09:15.000,328,11060973,13125,0,1700788154,13083.780260799998,74.41970928000228,53517.473109360006
2023-11-24,01:09:16.000,328,11060962,12925,0,1700788155,13083.773524489989,74.34921798000141,53517.41022528
2023-11-24,01:09:17.000,328,11060944,13125,0,1700788156,13083.733106629988,74.36331624000013,53517.43817376
2023-11-24,01:09:18.000,328,11060991,13125,0,1700788157,13083.760051869998,74.29987406999862,53517.43817376
2023-11-24,01:09:19.000,328,11060946,13205,0,1700788158,13083.786997109994,74.31397233000462,53517.54996768
2023-11-24,01:09:20.000,328,11060942,13205,0,1700788159,13083.834151279989,74.26462842000183,53517.5569548
2023-11-24,01:09:21.000,328,11060966,13125,0,1700788160,13083.780260799998,74.24348103000375,53517.50804496
2023-11-24,01:09:22.000,328,11060965,13285,0,1700788161,13083.760051869998,74.21528450999904,53517.45913512
2023-11-24,01:09:23.000,328,11060999,13045,0,1700788162,13083.834151279989,74.1870879900016,53517.50804496
2023-11-24,01:09:24.000,328,11060932,13085,0,1700788163,13083.813942349989,74.13774407999881,53517.473109360006
2023-11-24,01:09:25.000,328,11060992,13285,0,1700788164,13083.733106629988,74.13069494999945,53517.44516088001
2023-11-24,01:09:26.000,328,11060949,13165,0,1700788165,13083.746579249993,74.13774407999881,53517.45913512
2023-11-24,01:09:27.000,328,11060940,13165,0,1700788166,13083.712897699988,74.13069494999945,53517.41022528
2023-11-24,01:09:28.000,328,11060992,12965,0,1700788167,13083.847623899994,74.08135104000394,53517.54996768
2023-11-24,01:09:29.000,328,11060960,12965,0,1700788168,13083.861096519999,74.08135104000394,53517.51503208001
2023-11-24,01:09:30.000,328,11060998,12925,0,1700788169,13083.847623899994,74.03200713000115,53517.51503208001
2023-11-24,01:09:31.000,328,11060983,13085,0,1700788170,13083.800469729998,74.06020364999858,53517.522019200005
2023-11-24,01:09:32.000,328,11060985,13125,0,1700788171,13083.746579249993,74.02495800000179,53517.50804496
2023-11-24,01:09:33.000,328,11060928,12765,0,1700788172,13083.773524489989,74.01790887000243,53517.50105784
2023-11-24,01:09:34.000,328,11060977,12965,0,1700788173,13083.813942349989,74.01085974000307,53517.5569548
2023-11-24,01:09:35.000,328,11060964,13285,0,1700788174,13083.813942349989,73.96151583000028,53517.56394192001
2023-11-24,01:09:36.000,328,11060946,12845,0,1700788175,13083.773524489989,73.95446670000092,53517.52900632
2023-11-24,01:09:37.000,328,11060984,13325,0,1700788176,13083.746579249993,73.91922105000413,53517.59189040001
2023-11-24,01:09:38.000,328,11060985,13165,0,1700788177,13083.786997109994,73.89807365999877,53517.57791616
2023-11-24,01:09:39.000,328,11060994,13445,0,1700788178,13083.753315559989,73.89102452999941,53517.56394192001
2023-11-24,01:09:40.000,328,11060958,13165,0,1700788179,13083.706161389993,73.88397540000005,53517.522019200005
2023-11-24,01:09:41.000,328,11060976,13165,0,1700788180,13083.679216149998,73.89807365999877,53517.54996768
2023-11-24,01:09:42.000,328,11060954,13085,0,1700788181,13083.679216149998,73.85577888000262,53517.51503208001
2023-11-24,01:09:43.000,328,11060973,13125,0,1700788182,13083.665743529993,73.8275823599979,53517.54996768
2023-11-24,01:09:44.000,328,11061027,13405,0,1700788183,13083.672479839988,73.79938584000047,53517.5569548
2023-11-24,01:09:45.000,328,11060970,13165,0,1700788184,13083.632061980003,73.81348409999919,53517.56394192001
2023-11-24,01:09:46.000,328,11060947,13005,0,1700788185,13083.578171499998,73.78528758000175,53517.59189040001
2023-11-24,01:09:47.000,328,11060987,12885,0,1700788186,13083.618589359998,73.77118932000303,53517.59887752
2023-11-24,01:09:48.000,328,11060983,12885,0,1700788187,13083.584907809993,73.70774715000152,53517.56394192001
2023-11-24,01:09:49.000,328,11060967,13205,0,1700788188,13083.531017330002,73.71479628000088,53517.5569548
2023-11-24,01:09:50.000,328,11060962,13005,0,1700788189,13083.537753639997,73.71479628000088,53517.59189040001
2023-11-24,01:09:51.000,328,11060985,12965,0,1700788190,13083.510808400002,73.70069802000216,53517.56394192001
2023-11-24,01:09:52.000,328,11060977,12805,0,1700788191,13083.517544709997,73.64430498000002,53517.570929040005
2023-11-24,01:09:53.000,328,11060989,12965,0,1700788192,13083.517544709997,73.65840323999873,53517.60586464
2023-11-24,01:09:54.000,328,11061009,13245,0,1700788193,13083.497335779997,73.60905933000322,53517.63381312001
2023-11-24,01:09:55.000,328,11061012,13285,0,1700788194,13083.436708989997,73.61610846000258,53517.59189040001
2023-11-24,01:09:56.000,328,11060993,12965,0,1700788195,13083.382818509992,73.57381367999915,53517.53599344
2023-11-24,01:09:57.000,328,11061019,13285,0,1700788196,13083.362609579992,73.55971542000043,53517.522019200005
2023-11-24,01:09:58.000,328,11060975,12805,0,1700788197,13083.396291129997,73.52446977000363,53517.54996768
2023-11-24,01:09:59.000,328,11060971,13165,0,1700788198,13083.382818509992,73.48922411999956,53517.5569548
2023-11-24,01:10:00.000,328,11060954,13125,0,1700788199,13083.416500059997,73.45397847000277,53517.57791616
2023-11-24,01:10:01.000,328,11061017,13285,0,1700788200,13083.396291129997,73.42578194999805,53517.54298056001
2023-11-24,01:10:02.000,328,11060964,12765,0,1700788201,13083.355873269997,73.39053630000126,53517.48009648
2023-11-24,01:10:03.000,328,11061017,13365,0,1700788202,13083.369345890002,73.37643804000254,53517.570929040005
2023-11-24,01:10:04.000,328,11060985,12925,0,1700788203,13083.335664339997,73.36938891000318,53517.522019200005
2023-11-24,01:10:05.000,328,11060937,13125,0,1700788204,13083.328928030001,73.32709412999975,53517.54298056001
2023-11-24,01:10:06.000,328,11060986,13045,0,1700788205,13083.275037549996,73.35529065000446,53517.43118664
2023-11-24,01:10:07.000,328,11060946,13045,0,1700788206,13083.275037549996,73.29184848000295,53517.50105784
2023-11-24,01:10:08.000,328,11060969,12925,0,1700788207,13083.349136960001,73.24955369999952,53517.58490328001
2023-11-24,01:10:09.000,328,11060984,12765,0,1700788208,13083.315455409997,73.20020979000401,53517.619838880004
2023-11-24,01:10:10.000,328,11060973,12885,0,1700788209,13083.268301240001,73.20020979000401,53517.56394192001
2023-11-24,01:10:11.000,328,11060986,12925,0,1700788210,13083.234619689996,73.19316066000465,53517.570929040005
2023-11-24,01:10:12.000,328,11060930,12805,0,1700788211,13083.16725659,73.16496413999994,53517.50105784
2023-11-24,01:10:13.000,328,11060971,13005,0,1700788212,13083.18746552,73.17906239999866,53517.452148000004
2023-11-24,01:10:14.000,328,11060976,13085,0,1700788213,13083.214410759996,73.11562023000442,53517.58490328001
2023-11-24,01:10:15.000,328,11060942,12965,0,1700788214,13083.160520279991,73.1367676200025,53517.52900632
2023-11-24,01:10:16.000,328,11060994,13085,0,1700788215,13083.140311349991,73.10152196999843,53517.45913512
2023-11-24,01:10:17.000,328,11060965,13325,0,1700788216,13083.160520279991,73.10152196999843,53517.52900632
2023-11-24,01:10:18.000,328,11060980,12965,0,1700788217,13083.173992899996,73.0239815399982,53517.56394192001
2023-11-24,01:10:19.000,328,11060975,13005,0,1700788218,13083.140311349991,73.04512893000356,53517.50804496
2023-11-24,01:10:20.000,328,11061006,13045,0,1700788219,13083.12010241999,73.04512893000356,53517.49407072001
2023-11-24,01:10:21.000,328,11060964,12885,0,1700788220,13083.04600301,72.98168676000205,53517.50804496
2023-11-24,01:10:22.000,328,11060988,12965,0,1700788221,13083.03926669999,72.99578502000077,53517.45913512
2023-11-24,01:10:23.000,328,11060990,13285,0,1700788222,13083.08642087,72.99578502000077,53517.54298056001
2023-11-24,01:10:24.000,328,11060908,13125,0,1700788223,13083.093157179996,72.97463763000269,53517.53599344
2023-11-24,01:10:25.000,328,11060966,12965,0,1700788224,13083.05947562999,72.91119546000118,53517.50804496
2023-11-24,01:10:26.000,328,11060976,13125,0,1700788225,13083.06621194,72.91119546000118,53517.50804496
2023-11-24,01:10:27.000,328,11060988,12885,0,1700788226,13083.04600301,72.91119546000118,53517.52900632
2023-11-24,01:10:28.000,328,11060982,12965,0,1700788227,13083.06621194,72.91824459000054,53517.52900632
2023-11-24,01:10:29.000,328,11061004,13125,0,1700788228,13083.052739319995,72.8900480700031,53517.522019200005
2023-11-24,01:10:30.000,328,11061017,12925,0,1700788229,13083.04600301,72.86890067999775,53517.54298056001
2023-11-24,01:10:31.000,328,11061015,12925,0,1700788230,13082.992112529995,72.84070416000031,53517.48009648
2023-11-24,01:10:32.000,328,11060962,12925,0,1700788231,13083.012321459995,72.86185154999839,53517.54298056001
2023-11-24,01:10:33.000,328,11060966,13125,0,1700788232,13083.03926669999,72.85480241999903,53517.54996768
2023-11-24,01:10:34.000,328,11060976,12845,0,1700788233,13082.99884883999,72.79840938000416,53517.53599344
2023-11-24,01:10:35.000,328,11060964,13285,0,1700788234,13082.95843097999,72.84070416000031,53517.48009648
2023-11-24,01:10:36.000,328,11061000,12885,0,1700788235,13082.97863990999,72.8266059000016,53517.473109360006
2023-11-24,01:10:37.000,328,11060967,12925,0,1700788236,13082.91801311999,72.78431111999816,53517.46612224001
2023-11-24,01:10:38.000,328,11060954,13125,0,1700788237,13082.9045405,72.8266059000016,53517.45913512
2023-11-24,01:10:39.000,328,11060949,13125,0,1700788238,13082.91801311999,72.81955677000224,53517.570929040005
2023-11-24,01:10:40.000,328,11060967,12805,0,1700788239,13082.94495836,72.80545851000352,53517.54996768
2023-11-24,01:10:41.000,328,11060966,13125,0,1700788240,13082.931485739995,72.75611460000073,53517.54996768
2023-11-24,01:10:42.000,328,11060973,12845,0,1700788241,13082.870858949995,72.77021285999945,53517.48009648
2023-11-24,01:10:43.000,328,11061015,13005,0,1700788242,13082.911276809995,72.74906547000137,53517.570929040005
2023-11-24,01:10:44.000,328,11060963,13165,0,1700788243,13082.87759525999,72.72791808000329,53517.54298056001
2023-11-24,01:10:45.000,328,11060948,13125,0,1700788244,13082.891067879995,72.69972155999858,53517.570929040005
2023-11-24,01:10:46.000,328,11060956,13085,0,1700788245,13082.81696846999,72.71381982000457,53517.44516088001
2023-11-24,01:10:47.000,328,11061008,13285,0,1700788246,13082.850650019995,72.67152504000114,53517.49407072001
2023-11-24,01:10:48.000,328,11060981,13525,0,1700788247,13082.87759525999,72.6433285200037,53517.570929040005
2023-11-24,01:10:49.000,328,11061020,12645,0,1700788248,13082.850650019995,72.615131999999,53517.59189040001
2023-11-24,01:10:50.000,328,11060962,12965,0,1700788249,13082.88433157,72.615131999999,53517.59189040001
2023-11-24,01:10:51.000,328,11060949,13085,0,1700788250,13082.87759525999,72.55168983000476,53517.5569548
2023-11-24,01:10:52.000,328,11060922,12965,0,1700788251,13082.84391371,72.55168983000476,53517.50105784
2023-11-24,01:10:53.000,328,11060954,12925,0,1700788252,13082.81696846999,72.56578809000348,53517.4870836
2023-11-24,01:10:54.000,328,11060974,13045,0,1700788253,13082.85738632999,72.53759156999877,53517.54996768
2023-11-24,01:10:55.000,328,11061018,13125,0,1700788254,13082.82370478,72.47414940000453,53517.54996768
2023-11-24,01:10:56.000,328,11060998,13085,0,1700788255,13082.84391371,72.47414940000453,53517.56394192001
2023-11-24,01:10:57.000,328,11060956,13165,0,1700788256,13082.850650019995,72.4811985300039,53517.53599344
2023-11-24,01:10:58.000,328,11060977,13165,0,1700788257,13082.9045405,72.41070723000303,53517.57791616
2023-11-24,01:10:59.000,328,11060969,13285,0,1700788258,13082.87759525999,72.37546157999896,53517.54298056001
2023-11-24,01:11:00.000,328,11060976,13445,0,1700788259,13082.81696846999,72.34726506000152,53517.54298056001
2023-11-24,01:11:01.000,328,11060939,12725,0,1700788260,13082.76307799,72.32611767000344,53517.50804496
2023-11-24,01:11:02.000,328,11060977,13125,0,1700788261,13082.80349585,72.31906854000408,53517.54298056001
2023-11-24,01:11:03.000,328,11060956,13125,0,1700788262,13082.82370478,72.31906854000408,53517.60586464
2023-11-24,01:11:04.000,328,11060983,13325,0,1700788263,13082.85738632999,72.31906854000408,53517.59887752
2023-11-24,01:11:05.000,328,11060920,13445,0,1700788264,13082.80349585,72.29087201999937,53517.59189040001
2023-11-24,01:11:06.000,328,11061030,13285,0,1700788265,13082.850650019995,72.28382289000001,53517.59887752
2023-11-24,01:11:07.000,328,11060996,12845,0,1700788266,13082.830441089995,72.27677376000065,53517.626826
2023-11-24,01:11:08.000,328,11060996,13085,0,1700788267,13082.80349585,72.26267550000193,53517.640800240006
2023-11-24,01:11:09.000,328,11060954,13325,0,1700788268,13082.769814299994,72.2203807199985,53517.54298056001
2023-11-24,01:11:10.000,328,11060981,13325,0,1700788269,13082.77655060999,72.2344789800045,53517.57791616
2023-11-24,01:11:11.000,328,11061013,13125,0,1700788270,13082.742869059999,72.20628245999978,53517.53599344
2023-11-24,01:11:12.000,328,11060998,13205,0,1700788271,13082.76307799,72.17808594000235,53517.58490328001
2023-11-24,01:11:13.000,328,11060985,13565,0,1700788272,13082.830441089995,72.16398768000363,53517.61285176001
2023-11-24,01:11:14.000,328,11060946,13085,0,1700788273,13082.790023229994,72.15693855000427,53517.64778736
2023-11-24,01:11:15.000,328,11061007,13205,0,1700788274,13082.73613274999,72.1851350700017,53517.61285176001
2023-11-24,01:11:16.000,328,11060988,12965,0,1700788275,13082.668769649994,72.16398768000363,53517.50105784
2023-11-24,01:11:17.000,328,11060988,12965,0,1700788276,13082.67550595999,72.13579115999892,53517.56394192001
2023-11-24,01:11:18.000,328,11060922,12965,0,1700788277,13082.722660129999,72.13579115999892,53517.64778736
2023-11-24,01:11:19.000,328,11060970,12805,0,1700788278,13082.662033339999,72.17103681000299,53517.61285176001
2023-11-24,01:11:20.000,328,11060985,13405,0,1700788279,13082.621615479999,72.15693855000427,53517.64778736
2023-11-24,01:11:21.000,328,11061019,13085,0,1700788280,13082.614879169989,72.15693855000427,53517.66874872
2023-11-24,01:11:22.000,328,11060986,13085,0,1700788281,13082.641824409999,72.15693855000427,53517.68272296001
2023-11-24,01:11:23.000,328,11060985,12965,0,1700788282,13082.641824409999,72.14284028999828,53517.689710080005
2023-11-24,01:11:24.000,328,11060968,12965,0,1700788283,13082.601406549999,72.17103681000299,53517.67573584
2023-11-24,01:11:25.000,328,11060978,13085,0,1700788284,13082.527307139993,72.14284028999828,53517.66176160001
2023-11-24,01:11:26.000,328,11060954,12925,0,1700788285,13082.493625589988,72.11464377000084,53517.640800240006
2023-11-24,01:11:27.000,328,11060961,13205,0,1700788286,13082.453207729988,72.0864472500034,53517.619838880004
2023-11-24,01:11:28.000,328,11060982,12885,0,1700788287,13082.486889279993,72.05120159999933,53517.75259416001
2023-11-24,01:11:29.000,328,11061006,13085,0,1700788288,13082.493625589988,72.05825072999869,53517.66176160001
2023-11-24,01:11:30.000,328,11060964,13165,0,1700788289,13082.453207729988,72.0864472500034,53517.71067144001
2023-11-24,01:11:31.000,328,11061007,12925,0,1700788290,13082.446471419993,72.05120159999933,53517.70368432
2023-11-24,01:11:32.000,328,11060957,13165,0,1700788291,13082.419526179998,72.04415246999997,53517.738619920005
2023-11-24,01:11:33.000,328,11060967,13165,0,1700788292,13082.331954150002,72.04415246999997,53517.66874872
2023-11-24,01:11:34.000,328,11060953,13165,0,1700788293,13082.264591049992,72.05120159999933,53517.53599344
2023-11-24,01:11:35.000,328,11060994,12845,0,1700788294,13082.352163080002,72.05825072999869,53517.65477448
2023-11-24,01:11:36.000,328,11060922,13005,0,1700788295,13082.358899389998,72.07939812000404,53517.71067144001
2023-11-24,01:11:37.000,328,11061018,13245,0,1700788296,13082.271327360002,72.06529985999805,53517.70368432
2023-11-24,01:11:38.000,328,11060983,12765,0,1700788297,13082.244382119992,72.05825072999869,53517.59887752
2023-11-24,01:11:39.000,328,11060953,13325,0,1700788298,13082.278063669997,72.0230050800019,53517.64778736
2023-11-24,01:11:40.000,328,11060941,13045,0,1700788299,13082.264591049992,71.98071029999846,53517.68272296001
2023-11-24,01:11:41.000,328,11060965,13005,0,1700788300,13082.217436879997,72.00185769000382,53517.61285176001
2023-11-24,01:11:42.000,328,11060933,13165,0,1700788301,13082.129864850001,71.9736611699991,53517.59887752
2023-11-24,01:11:43.000,328,11060997,13125,0,1700788302,13082.217436879997,71.98071029999846,53517.68272296001
2023-11-24,01:11:44.000,328,11060984,13285,0,1700788303,13082.224173189992,71.93841552000231,53517.75259416001
2023-11-24,01:11:45.000,328,11060977,12965,0,1700788304,13082.150073780002,71.90316986999824,53517.65477448
2023-11-24,01:11:46.000,328,11060974,12765,0,1700788305,13082.163546399992,71.90316986999824,53517.6966972
2023-11-24,01:11:47.000,328,11060976,12925,0,1700788306,13082.163546399992,71.90316986999824,53517.66874872
2023-11-24,01:11:48.000,328,11060985,13005,0,1700788307,13082.123128539992,71.86792422000144,53517.61285176001
2023-11-24,01:11:49.000,328,11060945,13125,0,1700788308,13082.089446990001,71.86792422000144,53517.570929040005
2023-11-24,01:11:50.000,328,11060977,13045,0,1700788309,13082.116392229997,71.86087509000208,53517.64778736
2023-11-24,01:11:51.000,328,11061010,12885,0,1700788310,13082.136601159997,71.88202248000016,53517.66874872
2023-11-24,01:11:52.000,328,11061018,12845,0,1700788311,13082.062501749991,71.90316986999824,53517.61285176001
2023-11-24,01:11:53.000,328,11060926,13085,0,1700788312,13082.049029130001,71.84677683000336,53517.61285176001
2023-11-24,01:11:54.000,328,11060999,13245,0,1700788313,13082.075974369996,71.85382596000272,53517.59887752
2023-11-24,01:11:55.000,328,11060983,13085,0,1700788314,13082.042292819991,71.82562943999801,53517.619838880004
2023-11-24,01:11:56.000,328,11060963,13245,0,1700788315,13082.015347579996,71.81858030999865,53517.67573584
2023-11-24,01:11:57.000,328,11061014,13405,0,1700788316,13081.954720789996,71.79038379000121,53517.52900632
2023-11-24,01:11:58.000,328,11060909,12845,0,1700788317,13081.995138649996,71.85382596000272,53517.63381312001
2023-11-24,01:11:59.000,328,11060970,13125,0,1700788318,13082.001874959991,71.80448204999993,53517.619838880004
2023-11-24,01:12:00.000,328,11060972,12845,0,1700788319,13081.995138649996,71.7762855300025,53517.626826
2023-11-24,01:12:01.000,328,11060991,13285,0,1700788320,13081.954720789996,71.75513814000442,53517.59189040001
2023-11-24,01:12:02.000,328,11060968,13125,0,1700788321,13081.96819341,71.74103987999843,53517.68272296001
2023-11-24,01:12:03.000,328,11060975,13365,0,1700788322,13081.934511859996,71.73399074999907,53517.65477448
2023-11-24,01:12:04.000,328,11060948,13125,0,1700788323,13081.914302929996,71.76218727000378,53517.626826
2023-11-24,01:12:05.000,328,11060960,13285,0,1700788324,13081.873885069996,71.74808900999778,53517.58490328001
2023-11-24,01:12:06.000,328,11060971,13165,0,1700788325,13081.833467209995,71.74103987999843,53517.57791616
2023-11-24,01:12:07.000,328,11060949,13005,0,1700788326,13081.88062137999,71.75513814000442,53517.60586464
2023-11-24,01:12:08.000,328,11060985,13125,0,1700788327,13081.90756662,71.74103987999843,53517.67573584
2023-11-24,01:12:09.000,328,11060995,13005,0,1700788328,13081.853676139996,71.71284336000099,53517.626826
2023-11-24,01:12:10.000,328,11060979,13005,0,1700788329,13081.84693983,71.74103987999843,53517.640800240006
2023-11-24,01:12:11.000,328,11060968,12965,0,1700788330,13081.793049349995,71.71284336000099,53517.61285176001
2023-11-24,01:12:12.000,328,11060983,13445,0,1700788331,13081.692004699995,71.69874510000227,53517.53599344
2023-11-24,01:12:13.000,328,11061008,13245,0,1700788332,13081.73915886999,71.69169597000291,53517.5569548
2023-11-24,01:12:14.000,328,11060965,13045,0,1700788333,13081.73915886999,71.70579423000163,53517.626826
2023-11-24,01:12:15.000,328,11060932,12685,0,1700788334,13081.752631489995,71.67054858000483,53517.67573584
2023-11-24,01:12:16.000,328,11060991,13245,0,1700788335,13081.70547732,71.71284336000099,53517.70368432
2023-11-24,01:12:17.000,328,11060982,13325,0,1700788336,13081.63811421999,71.67759771000419,53517.57791616
2023-11-24,01:12:18.000,328,11060958,12925,0,1700788337,13081.66505946,71.68464684000355,53517.640800240006
2023-11-24,01:12:19.000,328,11060932,12965,0,1700788338,13081.59769635999,71.67759771000419,53517.54298056001
2023-11-24,01:12:20.000,328,11060973,12925,0,1700788339,13081.60443267,71.70579423000163,53517.60586464
2023-11-24,01:12:21.000,328,11060978,13445,0,1700788340,13081.530333259994,71.64235206000012,53517.41022528
2023-11-24,01:12:22.000,328,11060985,12925,0,1700788341,13081.503388019999,71.67759771000419,53517.52900632
2023-11-24,01:12:23.000,328,11060972,13285,0,1700788342,13081.54380588,71.65645031999884,53517.56394192001
2023-11-24,01:12:24.000,328,11060962,13205,0,1700788343,13081.49665170999,71.68464684000355,53517.51503208001
2023-11-24,01:12:25.000,328,11060969,13045,0,1700788344,13081.49665170999,71.62120467000204,53517.59189040001
2023-11-24,01:12:26.000,328,11060998,12925,0,1700788345,13081.436024919989,71.64235206000012,53517.56394192001
2023-11-24,01:12:27.000,328,11060942,12845,0,1700788346,13081.415815989989,71.63530293000076,53517.50105784
2023-11-24,01:12:28.000,328,11060989,13005,0,1700788347,13081.361925509998,71.58595901999797,53517.50804496
2023-11-24,01:12:29.000,328,11060952,13125,0,1700788348,13081.415815989989,71.57890988999861,53517.56394192001
2023-11-24,01:12:30.000,328,11060931,12965,0,1700788349,13081.382134439998,71.62120467000204,53517.522019200005
2023-11-24,01:12:31.000,328,11060973,12965,0,1700788350,13081.301298719998,71.61415554000268,53517.522019200005
2023-11-24,01:12:32.000,328,11060976,12925,0,1700788351,13081.294562409988,71.6282538000014,53517.49407072001
2023-11-24,01:12:33.000,328,11060966,13125,0,1700788352,13081.341716579998,71.5648116299999,53517.522019200005
2023-11-24,01:12:34.000,328,11060980,13285,0,1700788353,13081.321507649998,71.55776250000054,53517.5569548
2023-11-24,01:12:35.000,328,11060968,13005,0,1700788354,13081.254144549988,71.57186075999925,53517.50804496
2023-11-24,01:12:36.000,328,11060930,13285,0,1700788355,13081.153099900002,71.57186075999925,53517.34734120001
2023-11-24,01:12:37.000,328,11060964,13245,0,1700788356,13081.112682040002,71.59300815000461,53517.42419952001
2023-11-24,01:12:38.000,328,11061001,13125,0,1700788357,13081.132890970002,71.5648116299999,53517.50804496
2023-11-24,01:12:39.000,328,11060974,12885,0,1700788358,13081.126154659993,71.55071337000118,53517.49407072001
2023-11-24,01:12:40.000,328,11060970,12965,0,1700788359,13081.092473110002,71.58595901999797,53517.50105784
2023-11-24,01:12:41.000,328,11061000,13085,0,1700788360,13081.011637390002,71.55071337000118,53517.45913512
2023-11-24,01:12:42.000,328,11060946,12845,0,1700788361,13081.065527869992,71.57186075999925,53517.48009648
2023-11-24,01:12:43.000,328,11061014,13285,0,1700788362,13080.937537979997,71.58595901999797,53517.41721240001
2023-11-24,01:12:44.000,328,11060981,13085,0,1700788363,13080.944274289992,71.55776250000054,53517.36830256
2023-11-24,01:12:45.000,328,11060970,13045,0,1700788364,13080.897120119997,71.57186075999925,53517.41022528
2023-11-24,01:12:46.000,328,11060972,12685,0,1700788365,13080.870174880001,71.60710641000333,53517.41721240001
2023-11-24,01:12:47.000,328,11060991,13165,0,1700788366,13080.917329049997,71.60710641000333,53517.44516088001
2023-11-24,01:12:50.000,328,11060996,13285,0,1700788369,13080.809548090001,71.61415554000268,53517.41721240001
2023-11-24,01:12:51.000,328,11060971,13285,0,1700788370,13080.7489213,71.60710641000333,53517.29843136001
2023-11-24,01:12:52.000,328,11060963,12845,0,1700788371,13080.796075469996,71.58595901999797,53517.34734120001
2023-11-24,01:12:53.000,328,11060943,12965,0,1700788372,13080.775866539996,71.61415554000268,53517.354328320005
2023-11-24,01:12:54.000,328,11060990,13085,0,1700788373,13080.715239749996,71.57890988999861,53517.44516088001
2023-11-24,01:12:55.000,328,11060939,13565,0,1700788374,13080.66134926999,71.60710641000333,53517.33336696
2023-11-24,01:12:56.000,328,11061001,13605,0,1700788375,13080.66808558,71.63530293000076,53517.32637984001
2023-11-24,01:12:57.000,328,11060999,12965,0,1700788376,13080.64114033999,71.64940118999948,53517.36131544
2023-11-24,01:12:58.000,328,11061036,13125,0,1700788377,13080.64787665,71.64940118999948,53517.36830256
2023-11-24,01:12:59.000,328,11060938,13285,0,1700788378,13080.62093140999,71.64940118999948,53517.32637984001
2023-11-24,01:13:00.000,328,11060968,13205,0,1700788379,13080.593986169995,71.65645031999884,53517.34734120001
2023-11-24,01:13:01.000,328,11060937,12925,0,1700788380,13080.54009568999,71.71989249000035,53517.32637984001
2023-11-24,01:13:02.000,328,11060954,12845,0,1700788381,13080.513150449995,71.7269416199997,53517.20759880001
2023-11-24,01:13:03.000,328,11061015,13325,0,1700788382,13080.48620521,71.76923640000314,53517.256508640006
2023-11-24,01:13:04.000,328,11061010,12965,0,1700788383,13080.48620521,71.78333466000186,53517.284457120004
2023-11-24,01:13:05.000,328,11060978,12765,0,1700788384,13080.472732589995,71.79743292000057,53517.29144424
2023-11-24,01:13:06.000,328,11060947,12965,0,1700788385,13080.492941519995,71.86087509000208,53517.2425344
2023-11-24,01:13:07.000,328,11060916,13285,0,1700788386,13080.39863317999,71.86087509000208,53517.235547280005
2023-11-24,01:13:08.000,328,11060980,12885,0,1700788387,13080.32453377,71.85382596000272,53517.13074048001
2023-11-24,01:13:09.000,328,11061010,13005,0,1700788388,13080.32453377,71.90316986999824,53517.21458592
2023-11-24,01:13:10.000,328,11061001,12965,0,1700788389,13080.331270079994,71.91021900000487,53517.26349576
2023-11-24,01:13:11.000,328,11060952,13205,0,1700788390,13080.331270079994,71.93136639000295,53517.235547280005
2023-11-24,01:13:12.000,328,11060989,13365,0,1700788391,13080.3447427,71.91726813000423,53517.34035408
2023-11-24,01:13:13.000,328,11060971,13085,0,1700788392,13080.25717066999,71.98071029999846,53517.22856016001
2023-11-24,01:13:14.000,328,11060937,12845,0,1700788393,13080.236961739989,71.98071029999846,53517.256508640006
2023-11-24,01:13:15.000,328,11061021,13405,0,1700788394,13080.203280189999,72.00185769000382,53517.2425344
2023-11-24,01:13:16.000,328,11060987,12845,0,1700788395,13080.230225429994,72.00890682000318,53517.235547280005
2023-11-24,01:13:17.000,328,11060958,12685,0,1700788396,13080.149389709994,72.00185769000382,53517.137727600006
2023-11-24,01:13:18.000,328,11060969,12885,0,1700788397,13080.082026609998,72.0230050800019,53517.13074048001
2023-11-24,01:13:19.000,328,11060964,13165,0,1700788398,13080.135917089989,72.05120159999933,53517.186637440005
2023-11-24,01:13:20.000,328,11060988,13045,0,1700788399,13080.162862329998,72.04415246999997,53517.2425344
2023-11-24,01:13:21.000,328,11060926,13205,0,1700788400,13080.055081369988,72.06529985999805,53517.1726632
2023-11-24,01:13:22.000,328,11060980,13005,0,1700788401,13080.061817679998,72.0864472500034,53517.20061168
2023-11-24,01:13:23.000,328,11060919,13085,0,1700788402,13079.987718269993,72.10759464000148,53517.15868896001
2023-11-24,01:13:24.000,328,11060965,13125,0,1700788403,13080.034872439988,72.07234899000468,53517.15170184
2023-11-24,01:13:25.000,328,11060920,13285,0,1700788404,13079.994454580003,72.07234899000468,53517.17965032001
2023-11-24,01:13:27.000,328,11060944,13285,0,1700788406,13079.940564099998,72.15693855000427,53517.05388216
2023-11-24,01:13:28.000,328,11060962,13245,0,1700788407,13079.980981959998,72.12874202999956,53517.14471472
2023-11-24,01:13:29.000,328,11060977,12925,0,1700788408,13079.987718269993,72.15693855000427,53517.1726632
2023-11-24,01:13:31.000,328,11060962,13245,0,1700788410,13079.980981959998,72.14988942000491,53517.1726632
2023-11-24,01:13:34.000,328,11060966,13005,0,1700788413,13079.920355169997,72.19923333000042,53517.15868896001
2023-11-24,01:13:36.000,328,11060956,13365,0,1700788415,13079.846255759992,72.20628245999978,53517.12375336
2023-11-24,01:13:39.000,328,11061007,13005,0,1700788418,13079.799101589997,72.20628245999978,53517.067856400005
2023-11-24,01:13:41.000,328,11060924,12925,0,1700788420,13079.812574210002,72.25562637000257,53517.12375336
2023-11-24,01:13:42.000,328,11060993,12925,0,1700788421,13079.839519449997,72.21333158999914,53517.12375336
2023-11-24,01:13:43.000,328,11061014,12965,0,1700788422,13079.765420039992,72.28382289000001,53517.15170184
2023-11-24,01:13:44.000,328,11060952,13165,0,1700788423,13079.758683729997,72.26972463000129,53517.08183064001
2023-11-24,01:13:45.000,328,11060964,13205,0,1700788424,13079.839519449997,72.28382289000001,53517.10977912001
2023-11-24,01:13:48.000,328,11060965,13005,0,1700788427,13079.738474799997,72.30497027999809,53517.05388216
2023-11-24,01:13:49.000,328,11061010,13325,0,1700788428,13079.758683729997,72.31201941000472,53517.088817760006
2023-11-24,01:13:50.000,328,11060996,12925,0,1700788429,13079.805837899992,72.36136332000024,53517.067856400005
2023-11-24,01:13:51.000,328,11060956,13125,0,1700788430,13079.785628969992,72.36136332000024,53517.10977912001
2023-11-24,01:13:52.000,328,11060917,13005,0,1700788431,13079.832783140002,72.40365810000367,53517.14471472
2023-11-24,01:13:53.000,328,11060963,13125,0,1700788432,13079.799101589997,72.38955983999767,53517.08183064001
2023-11-24,01:13:54.000,328,11060972,13245,0,1700788433,13079.778892659997,72.37546157999896,53517.102792
2023-11-24,01:13:55.000,328,11061003,13085,0,1700788434,13079.839519449997,72.4318546200011,53517.1726632
2023-11-24,01:13:56.000,328,11060962,13405,0,1700788435,13079.832783140002,72.39660897000431,53517.102792
2023-11-24,01:13:57.000,328,11060923,13325,0,1700788436,13079.819310519997,72.38955983999767,53517.10977912001
2023-11-24,01:13:58.000,328,11060974,12645,0,1700788437,13079.772156350002,72.38955983999767,53517.03990792001
2023-11-24,01:13:59.000,328,11061018,13045,0,1700788438,13079.826046829992,72.42480549000175,53517.088817760006
2023-11-24,01:14:00.000,328,11061004,13085,0,1700788439,13079.886673619993,72.41070723000303,53517.14471472
2023-11-24,01:14:01.000,328,11060996,13085,0,1700788440,13079.859728379997,72.41775636000239,53517.12375336
2023-11-24,01:14:02.000,328,11060948,13285,0,1700788441,13079.866464689992,72.43890375000046,53517.137727600006
2023-11-24,01:14:03.000,328,11060991,13005,0,1700788442,13079.846255759992,72.45300200999918,53517.09580488
2023-11-24,01:14:04.000,328,11060946,13365,0,1700788443,13079.846255759992,72.41775636000239,53517.07484352
2023-11-24,01:14:05.000,328,11060974,12965,0,1700788444,13079.839519449997,72.41775636000239,53517.09580488
2023-11-24,01:14:06.000,328,11060909,13125,0,1700788445,13079.893409930002,72.4318546200011,53517.09580488
2023-11-24,01:14:07.000,328,11060982,12965,0,1700788446,13079.913618860002,72.4671002699979,53517.137727600006
2023-11-24,01:14:08.000,328,11060998,13405,0,1700788447,13079.866464689992,72.42480549000175,53517.15868896001
2023-11-24,01:14:09.000,328,11060955,12805,0,1700788448,13079.852992070002,72.46005113999854,53517.13074048001
2023-11-24,01:14:10.000,328,11060976,13165,0,1700788449,13079.967509339993,72.45300200999918,53517.2425344
2023-11-24,01:14:11.000,328,11060959,13085,0,1700788450,13079.920355169997,72.49529679000261,53517.186637440005
2023-11-24,01:14:12.000,328,11060973,12805,0,1700788451,13079.940564099998,72.51644418000069,53517.22856016001
2023-11-24,01:14:13.000,328,11060969,13085,0,1700788452,13079.852992070002,72.50234592000197,53517.116766240004
2023-11-24,01:14:14.000,328,11060964,13125,0,1700788453,13079.832783140002,72.53759156999877,53517.137727600006
2023-11-24,01:14:15.000,328,11060986,13165,0,1700788454,13079.933827790002,72.55168983000476,53517.284457120004
2023-11-24,01:14:16.000,328,11061005,13085,0,1700788455,13079.954036720002,72.55168983000476,53517.26349576
2023-11-24,01:14:17.000,328,11061006,13245,0,1700788456,13079.913618860002,72.58693548000156,53517.235547280005
2023-11-24,01:14:18.000,328,11060968,13165,0,1700788457,13079.927091479993,72.57283722000284,53517.22157304
2023-11-24,01:14:19.000,328,11060959,12605,0,1700788458,13079.967509339993,72.615131999999,53517.22157304
2023-11-24,01:14:20.000,328,11060960,13005,0,1700788459,13079.974245650003,72.56578809000348,53517.22856016001
2023-11-24,01:14:21.000,328,11060953,13125,0,1700788460,13079.933827790002,72.60808286999963,53517.21458592
2023-11-24,01:14:22.000,328,11061004,13085,0,1700788461,13079.994454580003,72.59398461000092,53517.22856016001
2023-11-24,01:14:23.000,328,11060980,12765,0,1700788462,13079.927091479993,72.62218112999835,53517.186637440005
2023-11-24,01:14:24.000,328,11060935,13005,0,1700788463,13079.927091479993,72.62923025999771,53517.21458592
2023-11-24,01:14:25.000,328,11060952,12765,0,1700788464,13079.980981959998,72.62923025999771,53517.26349576
2023-11-24,01:14:26.000,328,11060939,13125,0,1700788465,13079.980981959998,72.65037765000307,53517.31939272
2023-11-24,01:14:27.000,328,11061004,13325,0,1700788466,13079.960773029998,72.6433285200037,53517.256508640006
2023-11-24,01:14:28.000,328,11060971,13205,0,1700788467,13079.954036720002,72.65037765000307,53517.19362456
2023-11-24,01:14:29.000,328,11060967,13205,0,1700788468,13079.947300409993,72.69267242999922,53517.27048288
2023-11-24,01:14:30.000,328,11060958,13125,0,1700788469,13080.014663509988,72.69267242999922,53517.3124056
2023-11-24,01:14:31.000,328,11060999,12965,0,1700788470,13080.007927199993,72.69267242999922,53517.3124056
2023-11-24,01:14:32.000,328,11061027,13125,0,1700788471,13080.028136129993,72.6785741700005,53517.305418480006
2023-11-24,01:14:33.000,328,11060996,13005,0,1700788472,13080.007927199993,72.66447591000178,53517.305418480006
2023-11-24,01:14:34.000,328,11060991,13365,0,1700788473,13079.947300409993,72.71381982000457,53517.284457120004
2023-11-24,01:14:35.000,328,11060978,12925,0,1700788474,13079.987718269993,72.74201634000201,53517.31939272
2023-11-24,01:14:36.000,328,11060990,13165,0,1700788475,13079.974245650003,72.72086895000393,53517.31939272
2023-11-24,01:14:37.000,328,11060955,12885,0,1700788476,13079.974245650003,72.74201634000201,53517.36131544
2023-11-24,01:14:38.000,328,11060989,12885,0,1700788477,13079.933827790002,72.72791808000329,53517.27048288
2023-11-24,01:14:39.000,328,11061005,13085,0,1700788478,13079.947300409993,72.75611460000073,53517.235547280005
2023-11-24,01:14:40.000,328,11061002,13245,0,1700788479,13079.987718269993,72.74906547000137,53517.3124056
2023-11-24,01:14:41.000,328,11060948,12965,0,1700788480,13080.001190889998,72.75611460000073,53517.37528968001
2023-11-24,01:14:42.000,328,11060966,13285,0,1700788481,13080.007927199993,72.77021285999945,53517.39625104001
2023-11-24,01:14:43.000,328,11060985,13445,0,1700788482,13079.900146239997,72.8266059000016,53517.29144424
2023-11-24,01:14:44.000,328,11061012,13205,0,1700788483,13079.900146239997,72.79840938000416,53517.36830256
2023-11-24,01:14:45.000,328,11060998,12765,0,1700788484,13079.893409930002,72.79840938000416,53517.34035408
2023-11-24,01:14:46.000,328,11060954,13045,0,1700788485,13079.933827790002,72.78431111999816,53517.31939272
2023-11-24,01:14:47.000,328,11060954,13045,0,1700788486,13079.879937309997,72.84070416000031,53517.3124056
2023-11-24,01:14:48.000,328,11060929,13365,0,1700788487,13079.873201000002,72.8266059000016,53517.3124056
2023-11-24,01:14:49.000,328,11060985,13165,0,1700788488,13079.893409930002,72.79840938000416,53517.36131544
2023-11-24,01:14:50.000,328,11061025,12885,0,1700788489,13079.927091479993,72.83365503000095,53517.36830256
2023-11-24,01:14:51.000,328,11061037,13125,0,1700788490,13079.873201000002,72.81250764000288,53517.36830256
2023-11-24,01:14:52.000,328,11060926,13205,0,1700788491,13079.846255759992,72.81250764000288,53517.34734120001
2023-11-24,01:14:53.000,328,11060928,13365,0,1700788492,13079.785628969992,72.81250764000288,53517.284457120004
2023-11-24,01:14:54.000,328,11060974,13325,0,1700788493,13079.778892659997,72.84070416000031,53517.26349576
2023-11-24,01:14:55.000,328,11060946,13005,0,1700788494,13079.839519449997,72.83365503000095,53517.354328320005
2023-11-24,01:14:56.000,328,11060962,12965,0,1700788495,13079.832783140002,72.85480241999903,53517.43817376
2023-11-24,01:14:57.000,328,11060941,12765,0,1700788496,13079.799101589997,72.87594981000439,53517.36131544
2023-11-24,01:14:58.000,328,11060951,13085,0,1700788497,13079.725002179992,72.83365503000095,53517.3124056
2023-11-24,01:14:59.000,328,11061032,13125,0,1700788498,13079.751947420002,72.85480241999903,53517.41721240001
2023-11-24,01:15:00.000,328,11060982,13125,0,1700788499,13079.758683729997,72.85480241999903,53517.31939272
2023-11-24,01:15:01.000,328,11061009,13205,0,1700788500,13079.725002179992,72.88299894000374,53517.3822768
2023-11-24,01:15:02.000,328,11060982,13285,0,1700788501,13079.738474799997,72.83365503000095,53517.354328320005
2023-11-24,01:15:03.000,328,11060943,13045,0,1700788502,13079.650902770001,72.80545851000352,53517.32637984001
2023-11-24,01:15:04.000,328,11060971,12965,0,1700788503,13079.644166459992,72.85480241999903,53517.33336696
2023-11-24,01:15:05.000,328,11060953,13045,0,1700788504,13079.684584319992,72.86185154999839,53517.42419952001
2023-11-24,01:15:06.000,328,11060968,12925,0,1700788505,13079.644166459992,72.84070416000031,53517.354328320005
2023-11-24,01:15:07.000,328,11061029,13245,0,1700788506,13079.644166459992,72.89709720000246,53517.31939272
2023-11-24,01:15:08.000,328,11060964,13125,0,1700788507,13079.603748599991,72.9252937199999,53517.32637984001
2023-11-24,01:15:09.000,328,11060942,13005,0,1700788508,13079.543121809991,72.91824459000054,53517.29144424
2023-11-24,01:15:10.000,328,11060946,13125,0,1700788509,13079.590275980001,72.88299894000374,53517.37528968001
2023-11-24,01:15:11.000,328,11061030,13405,0,1700788510,13079.536385499996,72.93939197999862,53517.38926392
2023-11-24,01:15:12.000,328,11060991,13165,0,1700788511,13079.536385499996,72.9252937199999,53517.38926392
2023-11-24,01:15:13.000,328,11060962,12965,0,1700788512,13079.495967639996,72.94644110999798,53517.41022528
2023-11-24,01:15:14.000,328,11060991,13245,0,1700788513,13079.495967639996,72.96758850000333,53517.31939272
2023-11-24,01:15:15.000,328,11060989,13125,0,1700788514,13079.455549779996,72.96053937000397,53517.38926392
2023-11-24,01:15:16.000,328,11060977,13205,0,1700788515,13079.44881347,72.97463763000269,53517.38926392
2023-11-24,01:15:17.000,328,11061008,13325,0,1700788516,13079.42860454,72.96053937000397,53517.34035408
2023-11-24,01:15:18.000,328,11061052,13085,0,1700788517,13079.38818668,72.95349024000461,53517.31939272
2023-11-24,01:15:19.000,328,11060945,12925,0,1700788518,13079.40839561,72.95349024000461,53517.34734120001
2023-11-24,01:15:20.000,328,11060968,13085,0,1700788519,13079.42860454,72.95349024000461,53517.43118664
2023-11-24,01:15:21.000,328,11060968,13045,0,1700788520,13079.415131919995,72.96758850000333,53517.42419952001
2023-11-24,01:15:22.000,328,11060978,12925,0,1700788521,13079.38818668,73.01693240999884,53517.403238160005
2023-11-24,01:15:23.000,328,11060989,13005,0,1700788522,13079.314087269995,73.04512893000356,53517.3822768
2023-11-24,01:15:24.000,328,11060999,13325,0,1700788523,13079.28714203,73.01693240999884,53517.29843136001
2023-11-24,01:15:25.000,328,11061008,12925,0,1700788524,13079.22651524,73.04512893000356,53517.29144424
2023-11-24,01:15:26.000,328,11060989,13045,0,1700788525,13079.273669409995,73.05922719000228,53517.34734120001
2023-11-24,01:15:27.000,328,11061019,13285,0,1700788526,13079.23998785999,73.08037458000035,53517.354328320005
2023-11-24,01:15:28.000,328,11060968,13405,0,1700788527,13079.23998785999,73.073325450001,53517.34035408
2023-11-24,01:15:29.000,328,11060960,13445,0,1700788528,13079.21977892999,73.073325450001,53517.3822768
2023-11-24,01:15:30.000,328,11060924,13005,0,1700788529,13079.18609738,73.08742370999971,53517.36830256
2023-11-24,01:15:31.000,328,11060964,13045,0,1700788530,13079.12547059,73.15086588000122,53517.32637984001
2023-11-24,01:15:32.000,328,11060948,13445,0,1700788531,13079.12547059,73.11562023000442,53517.29843136001
2023-11-24,01:15:33.000,328,11060996,13045,0,1700788532,13079.044634869999,73.14381675000186,53517.29843136001
2023-11-24,01:15:34.000,328,11060953,13245,0,1700788533,13079.031162249994,73.15086588000122,53517.24952152001
2023-11-24,01:15:35.000,328,11060975,12845,0,1700788534,13079.071580109994,73.16496413999994,53517.354328320005
2023-11-24,01:15:36.000,328,11060973,13125,0,1700788535,13079.071580109994,73.1720132699993,53517.34035408
2023-11-24,01:15:37.000,328,11060983,13125,0,1700788536,13079.017689629989,73.18611152999802,53517.33336696
2023-11-24,01:15:38.000,328,11061002,13085,0,1700788537,13078.963799149999,73.20725892000337,53517.284457120004
2023-11-24,01:15:39.000,328,11060996,13045,0,1700788538,13078.977271769989,73.24955369999952,53517.27048288
2023-11-24,01:15:40.000,328,11060977,13125,0,1700788539,13078.943590219998,73.2354554400008,53517.284457120004
2023-11-24,01:15:41.000,328,11060960,12965,0,1700788540,13078.856018189988,73.2847993500036,53517.26349576
2023-11-24,01:15:42.000,328,11060962,13125,0,1700788541,13078.896436049989,73.24955369999952,53517.29843136001
2023-11-24,01:15:43.000,328,11060972,12925,0,1700788542,13078.869490809993,73.30594674000167,53517.27048288
2023-11-24,01:15:44.000,328,11060992,13285,0,1700788543,13078.835809259988,73.2847993500036,53517.31939272
2023-11-24,01:15:45.000,328,11061001,13005,0,1700788544,13078.876227119988,73.26365195999824,53517.32637984001
2023-11-24,01:15:46.000,328,11061008,13205,0,1700788545,13078.849281879993,73.26365195999824,53517.33336696
2023-11-24,01:15:47.000,328,11061060,13365,0,1700788546,13078.815600329988,73.29184848000295,53517.31939272
2023-11-24,01:15:48.000,328,11060976,12885,0,1700788547,13078.775182470003,73.31299587000103,53517.24952152001
2023-11-24,01:15:49.000,328,11060984,12685,0,1700788548,13078.734764610002,73.29184848000295,53517.235547280005
2023-11-24,01:15:50.000,328,11060966,13325,0,1700788549,13078.781918779998,73.31299587000103,53517.24952152001
2023-11-24,01:15:51.000,328,11061035,13085,0,1700788550,13078.754973540003,73.33414325999911,53517.256508640006
2023-11-24,01:15:52.000,328,11060982,13165,0,1700788551,13078.795391399988,73.34824151999783,53517.29144424
2023-11-24,01:15:53.000,328,11060982,13125,0,1700788552,13078.781918779998,73.36938891000318,53517.29843136001
2023-11-24,01:15:54.000,328,11060977,13205,0,1700788553,13078.781918779998,73.35529065000446,53517.27747000001
2023-11-24,01:15:55.000,328,11060989,13005,0,1700788554,13078.761709849998,73.36233978000382,53517.26349576
2023-11-24,01:15:56.000,328,11060979,12925,0,1700788555,13078.815600329988,73.39053630000126,53517.235547280005
2023-11-24,01:15:57.000,328,11061001,13485,0,1700788556,13078.795391399988,73.41168368999934,53517.305418480006
2023-11-24,01:15:58.000,328,11061038,13085,0,1700788557,13078.748237229993,73.39758543000062,53517.22157304
2023-11-24,01:15:59.000,328,11060964,13525,0,1700788558,13078.734764610002,73.42578194999805,53517.20061168
2023-11-24,01:16:00.000,328,11060940,13285,0,1700788559,13078.842545569998,73.4187328199987,53517.27048288
2023-11-24,01:16:01.000,328,11061008,13085,0,1700788560,13078.802127709998,73.45397847000277,53517.33336696
2023-11-24,01:16:02.000,328,11060996,13485,0,1700788561,13078.849281879993,73.47512586000084,53517.32637984001
2023-11-24,01:16:03.000,328,11061017,13205,0,1700788562,13078.781918779998,73.50332237999828,53517.235547280005
2023-11-24,01:16:04.000,328,11061054,13285,0,1700788563,13078.788655089993,73.4821749900002,53517.27747000001
2023-11-24,01:16:05.000,328,11060998,13085,0,1700788564,13078.829072949993,73.51742064000427,53517.256508640006
2023-11-24,01:16:06.000,328,11060948,12965,0,1700788565,13078.795391399988,73.49627324999892,53517.256508640006
2023-11-24,01:16:07.000,328,11061009,13085,0,1700788566,13078.781918779998,73.56676454999979,53517.186637440005
2023-11-24,01:16:08.000,328,11061021,13165,0,1700788567,13078.795391399988,73.56676454999979,53517.21458592
2023-11-24,01:16:09.000,328,11060961,13045,0,1700788568,13078.842545569998,73.5949610700045,53517.27048288
2023-11-24,01:16:10.000,328,11060973,12925,0,1700788569,13078.889699739993,73.55971542000043,53517.256508640006
2023-11-24,01:16:11.000,328,11060960,13325,0,1700788570,13078.829072949993,73.58791193999787,53517.27747000001
2023-11-24,01:16:12.000,328,11060959,13205,0,1700788571,13078.862754499998,73.58086280999851,53517.29843136001
2023-11-24,01:16:13.000,328,11060979,12925,0,1700788572,13078.775182470003,73.6302067200013,53517.17965032001
2023-11-24,01:16:14.000,328,11060981,12925,0,1700788573,13078.775182470003,73.64430498000002,53517.19362456
2023-11-24,01:16:15.000,328,11060983,13085,0,1700788574,13078.822336639998,73.62315759000194,53517.29843136001
2023-11-24,01:16:16.000,328,11060950,13285,0,1700788575,13078.896436049989,73.60905933000322,53517.284457120004
2023-11-24,01:16:17.000,328,11061027,13205,0,1700788576,13078.849281879993,73.64430498000002,53517.29843136001
2023-11-24,01:16:18.000,328,11060986,13205,0,1700788577,13078.862754499998,73.66545236999809,53517.24952152001
2023-11-24,01:16:19.000,328,11061021,13205,0,1700788578,13078.896436049989,73.64430498000002,53517.31939272
2023-11-24,01:16:20.000,328,11060970,13125,0,1700788579,13078.856018189988,73.67955063000409,53517.34734120001
2023-11-24,01:16:21.000,328,11061009,13165,0,1700788580,13078.903172359998,73.6936488900028,53517.29843136001
2023-11-24,01:16:22.000,328,11060992,12965,0,1700788581,13078.896436049989,73.65840323999873,53517.29843136001
2023-11-24,01:16:23.000,328,11061030,13365,0,1700788582,13078.876227119988,73.67955063000409,53517.29144424
2023-11-24,01:16:24.000,328,11060968,13125,0,1700788583,13078.896436049989,73.68659976000345,53517.34035408
2023-11-24,01:16:25.000,328,11060989,12765,0,1700788584,13078.936853909989,73.70774715000152,53517.403238160005
2023-11-24,01:16:26.000,328,11061001,12845,0,1700788585,13078.896436049989,73.6936488900028,53517.29843136001
2023-11-24,01:16:27.000,328,11061014,13245,0,1700788586,13078.876227119988,73.70774715000152,53517.34734120001
2023-11-24,01:16:28.000,328,11060962,13045,0,1700788587,13078.889699739993,73.75709106000431,53517.29843136001
2023-11-24,01:16:29.000,328,11061006,13405,0,1700788588,13078.903172359998,73.73594366999896,53517.305418480006
2023-11-24,01:16:30.000,328,11061041,13125,0,1700788589,13078.943590219998,73.76414019000367,53517.29144424
2023-11-24,01:16:31.000,328,11060981,12965,0,1700788590,13078.957062839989,73.76414019000367,53517.37528968001
2023-11-24,01:16:32.000,328,11061003,13045,0,1700788591,13078.990744389994,73.74299279999832,53517.33336696
2023-11-24,01:16:33.000,328,11060995,13285,0,1700788592,13078.963799149999,73.80643496999983,53517.36830256
2023-11-24,01:16:34.000,328,11061004,12965,0,1700788593,13078.970535459994,73.77823845000239,53517.29144424
2023-11-24,01:16:35.000,328,11061044,12805,0,1700788594,13079.017689629989,73.77823845000239,53517.37528968001
2023-11-24,01:16:36.000,328,11060989,13045,0,1700788595,13078.990744389994,73.79938584000047,53517.34734120001
2023-11-24,01:16:37.000,328,11060956,13245,0,1700788596,13078.970535459994,73.79233671000111,53517.34734120001
2023-11-24,01:16:38.000,328,11060999,12925,0,1700788597,13078.990744389994,73.80643496999983,53517.29144424
2023-11-24,01:16:41.000,328,11060963,13045,0,1700788600,13079.03789855999,73.82053322999855,53517.43817376
2023-11-24,01:16:43.000,328,11060996,13045,0,1700788602,13078.977271769989,73.8416806200039,53517.36131544
2023-11-24,01:16:44.000,328,11061024,12925,0,1700788603,13079.03789855999,73.83463149000454,53517.34035408
2023-11-24,01:16:45.000,328,11060965,13045,0,1700788604,13079.051371179994,73.85577888000262,53517.42419952001
2023-11-24,01:16:46.000,328,11060996,12885,0,1700788605,13079.004217009999,73.84872975000326,53517.38926392
2023-11-24,01:16:47.000,328,11060961,12965,0,1700788606,13078.997480699989,73.81348409999919,53517.403238160005
2023-11-24,01:16:48.000,328,11060930,13205,0,1700788607,13079.09852534999,73.8275823599979,53517.44516088001
2023-11-24,01:16:49.000,328,11061000,13085,0,1700788608,13079.12547059,73.84872975000326,53517.403238160005
2023-11-24,01:16:50.000,328,11060990,13285,0,1700788609,13079.152415829994,73.8275823599979,53517.43118664
2023-11-24,01:16:51.000,328,11060994,13125,0,1700788610,13079.05810748999,73.85577888000262,53517.36131544
2023-11-24,01:16:52.000,328,11060985,13285,0,1700788611,13079.11873427999,73.89807365999877,53517.403238160005
2023-11-24,01:16:53.000,328,11060933,13045,0,1700788612,13079.11873427999,73.89807365999877,53517.41721240001
2023-11-24,01:16:54.000,328,11061001,13245,0,1700788613,13079.12547059,73.86282801000198,53517.43817376
2023-11-24,01:16:55.000,328,11060991,13125,0,1700788614,13079.15915213999,73.90512278999813,53517.36830256
2023-11-24,01:16:56.000,328,11060986,12925,0,1700788615,13079.18609738,73.90512278999813,53517.403238160005
2023-11-24,01:16:57.000,328,11060974,12965,0,1700788616,13079.172624759995,73.91217192000477,53517.41022528
2023-11-24,01:16:58.000,328,11061008,12765,0,1700788617,13079.2669331,73.91922105000413,53517.48009648
2023-11-24,01:16:59.000,328,11061010,13205,0,1700788618,13079.253460479995,73.9403684400022,53517.522019200005
2023-11-24,01:17:00.000,328,11060970,13085,0,1700788619,13079.24672417,73.91217192000477,53517.45913512
2023-11-24,01:17:01.000,328,11060982,12805,0,1700788620,13079.26019678999,73.94741757000156,53517.41022528
2023-11-24,01:17:03.000,328,11060992,13005,0,1700788622,13079.30735096,73.95446670000092,53517.4870836
2023-11-24,01:17:05.000,328,11060983,12845,0,1700788624,13079.36124143999,73.91922105000413,53517.473109360006
2023-11-24,01:17:07.000,328,11061074,13245,0,1700788626,13079.34103250999,73.93331931000284,53517.51503208001
2023-11-24,01:17:08.000,328,11060955,12965,0,1700788627,13079.36797775,73.9403684400022,53517.44516088001
2023-11-24,01:17:09.000,328,11060975,12685,0,1700788628,13079.334296199995,73.93331931000284,53517.473109360006
2023-11-24,01:17:11.000,328,11060946,13205,0,1700788630,13079.42860454,73.98971234999772,53517.51503208001
2023-11-24,01:17:13.000,328,11060997,12765,0,1700788632,13079.44881347,73.975614089999,53517.54298056001
2023-11-24,01:17:16.000,328,11060951,13245,0,1700788635,13079.4690224,74.01790887000243,53517.51503208001
2023-11-24,01:17:17.000,328,11060982,12965,0,1700788636,13079.495967639996,74.02495800000179,53517.56394192001
2023-11-24,01:17:18.000,328,11060976,13085,0,1700788637,13079.4690224,74.03200713000115,53517.49407072001
2023-11-24,01:17:19.000,328,11060980,13365,0,1700788638,13079.455549779996,74.03200713000115,53517.50105784
2023-11-24,01:17:20.000,328,11061019,12965,0,1700788639,13079.54985812,74.04610538999987,53517.570929040005
2023-11-24,01:17:21.000,328,11060999,13005,0,1700788640,13079.52964919,74.02495800000179,53517.626826
2023-11-24,01:17:22.000,328,11061000,12885,0,1700788641,13079.54985812,74.04610538999987,53517.57791616
2023-11-24,01:17:23.000,328,11060951,13045,0,1700788642,13079.48249501999,74.08135104000394,53517.522019200005
2023-11-24,01:17:24.000,328,11060972,13285,0,1700788643,13079.543121809991,74.10954756000137,53517.54996768
2023-11-24,01:17:25.000,328,11061013,13125,0,1700788644,13079.54985812,74.12364582000009,53517.5569548
2023-11-24,01:17:27.000,328,11060932,13165,0,1700788646,13079.536385499996,74.10954756000137,53517.52900632
2023-11-24,01:17:30.000,328,11060997,13285,0,1700788649,13079.603748599991,74.12364582000009,53517.59189040001
2023-11-24,01:17:31.000,328,11061002,13165,0,1700788650,13079.610484910001,74.10249843000202,53517.59887752
2023-11-24,01:17:32.000,328,11060970,13205,0,1700788651,13079.570067050001,74.14479320999817,53517.53599344
2023-11-24,01:17:33.000,328,11060995,13285,0,1700788652,13079.583539669991,74.1518423400048,53517.52900632
2023-11-24,01:17:34.000,328,11060966,13245,0,1700788653,13079.623957529991,74.15889147000416,53517.61285176001
2023-11-24,01:17:35.000,328,11060949,13325,0,1700788654,13079.677848009997,74.1518423400048,53517.626826
2023-11-24,01:17:36.000,328,11060978,13085,0,1700788655,13079.677848009997,74.18003886000224,53517.64778736
2023-11-24,01:17:37.000,328,11060983,12965,0,1700788656,13079.657639079996,74.1870879900016,53517.619838880004
2023-11-24,01:17:38.000,328,11061016,13245,0,1700788657,13079.677848009997,74.19413712000096,53517.72464568
2023-11-24,01:17:39.000,328,11060972,12925,0,1700788658,13079.684584319992,74.2223336399984,53517.626826
2023-11-24,01:17:40.000,328,11060943,13285,0,1700788659,13079.677848009997,74.19413712000096,53517.64778736
2023-11-24,01:17:41.000,328,11060965,13045,0,1700788660,13079.597012289996,74.18003886000224,53517.63381312001
2023-11-24,01:17:42.000,328,11060952,12805,0,1700788661,13079.603748599991,74.16594060000352,53517.61285176001
2023-11-24,01:17:43.000,328,11061022,13205,0,1700788662,13079.650902770001,74.1518423400048,53517.67573584
2023-11-24,01:17:44.000,328,11060975,13125,0,1700788663,13079.704793249992,74.18003886000224,53517.71765856
2023-11-24,01:17:45.000,328,11060999,13285,0,1700788664,13079.684584319992,74.14479320999817,53517.738619920005
2023-11-24,01:17:46.000,328,11060964,13085,0,1700788665,13079.677848009997,74.17298973000288,53517.72464568
2023-11-24,01:17:47.000,328,11060996,13085,0,1700788666,13079.657639079996,74.17298973000288,53517.626826
2023-11-24,01:17:48.000,328,11061013,13165,0,1700788667,13079.677848009997,74.17298973000288,53517.66874872
2023-11-24,01:17:49.000,328,11060949,12685,0,1700788668,13079.691320630001,74.15889147000416,53517.619838880004
2023-11-24,01:17:50.000,328,11060961,13005,0,1700788669,13079.657639079996,74.13069494999945,53517.66874872
2023-11-24,01:17:51.000,328,11060942,13445,0,1700788670,13079.603748599991,74.1518423400048,53517.60586464
2023-11-24,01:17:52.000,328,11061000,13125,0,1700788671,13079.644166459992,74.1518423400048,53517.70368432
2023-11-24,01:17:54.000,328,11060968,13045,0,1700788673,13079.698056939997,74.12364582000009,53517.72464568
2023-11-24,01:17:55.000,328,11060956,13005,0,1700788674,13079.698056939997,74.16594060000352,53517.67573584
2023-11-24,01:17:56.000,328,11060974,13205,0,1700788675,13079.691320630001,74.13774407999881,53517.66176160001
2023-11-24,01:17:57.000,328,11060962,12885,0,1700788676,13079.610484910001,74.16594060000352,53517.64778736
2023-11-24,01:17:58.000,328,11061025,13245,0,1700788677,13079.644166459992,74.13774407999881,53517.640800240006
2023-11-24,01:17:59.000,328,11060986,13085,0,1700788678,13079.617221219996,74.10954756000137,53517.70368432
2023-11-24,01:18:00.000,328,11061008,12765,0,1700788679,13079.650902770001,74.1518423400048,53517.66874872
2023-11-24,01:18:01.000,328,11060947,13325,0,1700788680,13079.657639079996,74.18003886000224,53517.68272296001
2023-11-24,01:18:02.000,328,11061000,13125,0,1700788681,13079.610484910001,74.14479320999817,53517.65477448
2023-11-24,01:18:03.000,328,11060957,13125,0,1700788682,13079.677848009997,74.13774407999881,53517.66176160001
2023-11-24,01:18:04.000,328,11061019,13005,0,1700788683,13079.637430149996,74.10954756000137,53517.67573584
2023-11-24,01:18:05.000,328,11060992,13125,0,1700788684,13079.630693840001,74.09544930000266,53517.66176160001
2023-11-24,01:18:06.000,328,11060949,12805,0,1700788685,13079.610484910001,74.11659669000073,53517.67573584
2023-11-24,01:18:07.000,328,11060968,13085,0,1700788686,13079.603748599991,74.0884001700033,53517.640800240006
2023-11-24,01:18:08.000,328,11060963,13125,0,1700788687,13079.630693840001,74.12364582000009,53517.66176160001
2023-11-24,01:18:09.000,328,11060997,13285,0,1700788688,13079.664375389992,74.09544930000266,53517.71067144001
2023-11-24,01:18:10.000,328,11060938,13165,0,1700788689,13079.677848009997,74.10249843000202,53517.75259416001
2023-11-24,01:18:11.000,328,11060949,13005,0,1700788690,13079.536385499996,74.14479320999817,53517.59887752
2023-11-24,01:18:12.000,328,11061019,13285,0,1700788691,13079.630693840001,74.13069494999945,53517.71067144001
2023-11-24,01:18:13.000,328,11060988,13005,0,1700788692,13079.650902770001,74.12364582000009,53517.68272296001
2023-11-24,01:18:14.000,328,11060959,13165,0,1700788693,13079.657639079996,74.12364582000009,53517.66176160001
2023-11-24,01:18:15.000,328,11060984,12845,0,1700788694,13079.570067050001,74.14479320999817,53517.65477448
2023-11-24,01:18:29.000,328,11060984,12885,0,1700788708,13079.650902770001,74.13069494999945,53517.57791616
2023-11-24,01:18:30.000,328,11060956,13005,0,1700788709,13079.590275980001,74.11659669000073,53517.52900632
2023-11-24,01:18:31.000,328,11060946,12805,0,1700788710,13079.583539669991,74.14479320999817,53517.53599344
2023-11-24,01:18:32.000,328,11060983,13045,0,1700788711,13079.704793249992,74.13774407999881,53517.60586464
2023-11-24,01:18:33.000,328,11061026,13085,0,1700788712,13079.745211109992,74.14479320999817,53517.66874872
2023-11-24,01:18:34.000,328,11060954,13165,0,1700788713,13079.698056939997,74.12364582000009,53517.59887752
2023-11-24,01:18:35.000,328,11060961,13525,0,1700788714,13079.644166459992,74.18003886000224,53517.59189040001
2023-11-24,01:18:36.000,328,11060992,13325,0,1700788715,13079.671111700001,74.14479320999817,53517.619838880004
2023-11-24,01:18:37.000,328,11061027,13365,0,1700788716,13079.671111700001,74.2223336399984,53517.64778736
2023-11-24,01:18:38.000,328,11060998,12885,0,1700788717,13079.590275980001,74.1518423400048,53517.60586464
2023-11-24,01:18:39.000,328,11060999,13085,0,1700788718,13079.334296199995,74.07430191000458,53517.17965032001
2023-11-24,01:18:40.000,328,11061013,13125,0,1700788719,13079.664375389992,74.19413712000096,53517.58490328001
2023-11-24,01:18:41.000,328,11060996,13245,0,1700788720,13079.698056939997,74.19413712000096,53517.67573584
2023-11-24,01:18:42.000,328,11061002,13445,0,1700788721,13079.758683729997,74.17298973000288,53517.67573584
2023-11-24,01:18:43.000,328,11060982,12965,0,1700788722,13079.657639079996,74.2223336399984,53517.61285176001
2023-11-24,01:18:44.000,328,11061016,13205,0,1700788723,13079.698056939997,74.25053016000311,53517.70368432
2023-11-24,01:18:45.000,328,11060982,13085,0,1700788724,13079.698056939997,74.23643190000439,53517.65477448
2023-11-24,01:18:46.000,328,11060972,13285,0,1700788725,13079.684584319992,74.22938276999776,53517.619838880004
2023-11-24,01:18:47.000,328,11060965,12605,0,1700788726,13079.637430149996,74.23643190000439,53517.619838880004
2023-11-24,01:18:48.000,328,11061015,12725,0,1700788727,13079.671111700001,74.25053016000311,53517.626826
2023-11-24,01:18:49.000,328,11060991,13045,0,1700788728,13079.691320630001,74.27872668000055,53517.71067144001
2023-11-24,01:18:50.000,328,11061005,13405,0,1700788729,13079.731738490002,74.29282493999926,53517.6966972
2023-11-24,01:18:51.000,328,11060963,13405,0,1700788730,13079.650902770001,74.32102146000398,53517.626826
2023-11-24,01:18:52.000,328,11060955,12965,0,1700788731,13079.711529560002,74.29282493999926,53517.66874872
2023-11-24,01:18:53.000,328,11060989,13085,0,1700788732,13079.731738490002,74.31397233000462,53517.66874872
2023-11-24,01:18:54.000,328,11060948,12925,0,1700788733,13079.704793249992,74.29987406999862,53517.71067144001
2023-11-24,01:18:55.000,328,11060951,13365,0,1700788734,13079.698056939997,74.35626711000077,53517.71067144001
2023-11-24,01:18:56.000,328,11061026,12885,0,1700788735,13079.691320630001,74.30692319999798,53517.65477448
2023-11-24,01:18:57.000,328,11060982,13285,0,1700788736,13079.785628969992,74.32807059000334,53517.70368432
2023-11-24,01:18:58.000,328,11061019,13125,0,1700788737,13079.718265869997,74.3351197200027,53517.6966972
2023-11-24,01:18:59.000,328,11060969,13005,0,1700788738,13079.718265869997,74.3351197200027,53517.71067144001
2023-11-24,01:19:00.000,328,11061014,12805,0,1700788739,13079.731738490002,74.35626711000077,53517.66176160001
2023-11-24,01:19:01.000,328,11060985,12885,0,1700788740,13079.617221219996,74.32102146000398,53517.60586464
2023-11-24,01:19:03.000,328,11060997,13565,0,1700788742,13079.704793249992,74.37036536999949,53517.73163280001
2023-11-24,01:19:05.000,328,11060947,13125,0,1700788744,13079.671111700001,74.35626711000077,53517.71067144001
2023-11-24,01:19:07.000,328,11061028,13125,0,1700788746,13079.718265869997,74.34216885000205,53517.70368432
2023-11-24,01:19:08.000,328,11061003,13085,0,1700788747,13079.704793249992,74.34216885000205,53517.68272296001
2023-11-24,01:19:09.000,328,11060966,12885,0,1700788748,13079.725002179992,74.38446362999821,53517.689710080005
2023-11-24,01:19:11.000,328,11060978,13285,0,1700788750,13079.617221219996,74.41266015000292,53517.61285176001
2023-11-24,01:19:12.000,328,11060994,13125,0,1700788751,13079.698056939997,74.40561102000356,53517.68272296001
2023-11-24,01:19:13.000,328,11060977,13125,0,1700788752,13079.731738490002,74.38446362999821,53517.77355552
2023-11-24,01:19:15.000,328,11060994,13205,0,1700788754,13079.617221219996,74.46200405999843,53517.59189040001
2023-11-24,01:19:17.000,328,11060975,12965,0,1700788756,13079.671111700001,74.46200405999843,53517.619838880004
2023-11-24,01:19:19.000,328,11060998,12925,0,1700788758,13079.590275980001,74.45495492999908,53517.66874872
2023-11-24,01:19:20.000,328,11061022,13245,0,1700788759,13079.637430149996,74.46200405999843,53517.626826
2023-11-24,01:19:21.000,328,11060989,13285,0,1700788760,13079.657639079996,74.45495492999908,53517.65477448
2023-11-24,01:19:22.000,328,11060981,12965,0,1700788761,13079.684584319992,74.46200405999843,53517.68272296001
2023-11-24,01:19:23.000,328,11060954,13005,0,1700788762,13079.657639079996,74.47610232000443,53517.67573584
2023-11-24,01:19:24.000,328,11061061,12725,0,1700788763,13079.597012289996,74.44790579999972,53517.60586464
2023-11-24,01:19:25.000,328,11060945,12965,0,1700788764,13079.583539669991,74.52544622999994,53517.640800240006
2023-11-24,01:19:26.000,328,11060943,13125,0,1700788765,13079.657639079996,74.45495492999908,53517.67573584
2023-11-24,01:19:27.000,328,11060999,13085,0,1700788766,13079.583539669991,74.51134797000122,53517.60586464
2023-11-24,01:19:28.000,328,11060966,13165,0,1700788767,13079.617221219996,74.56069188000401,53517.64778736
2023-11-24,01:19:29.000,328,11061003,13045,0,1700788768,13079.650902770001,74.56774101000337,53517.70368432
2023-11-24,01:19:30.000,328,11060974,13285,0,1700788769,13079.711529560002,74.56069188000401,53517.640800240006
2023-11-24,01:19:31.000,328,11061009,12885,0,1700788770,13079.671111700001,74.57479014000273,53517.66176160001
2023-11-24,01:19:32.000,328,11060986,13045,0,1700788771,13079.650902770001,74.57479014000273,53517.68272296001
2023-11-24,01:19:33.000,328,11061014,12965,0,1700788772,13079.617221219996,74.57479014000273,53517.619838880004
2023-11-24,01:19:34.000,328,11061026,12885,0,1700788773,13079.617221219996,74.56774101000337,53517.58490328001
2023-11-24,01:19:35.000,328,11060995,13125,0,1700788774,13079.657639079996,74.57479014000273,53517.689710080005
2023-11-24,01:19:36.000,328,11060979,13045,0,1700788775,13079.677848009997,74.58888840000145,53517.66874872
2023-11-24,01:19:37.000,328,11061048,13085,0,1700788776,13079.610484910001,74.59593753000081,53517.66874872
2023-11-24,01:19:38.000,328,11060945,13005,0,1700788777,13079.623957529991,74.59593753000081,53517.66176160001
2023-11-24,01:19:39.000,328,11060995,12765,0,1700788778,13079.617221219996,74.60298666000017,53517.640800240006
2023-11-24,01:19:40.000,328,11060987,12805,0,1700788779,13079.583539669991,74.63118318000488,53517.64778736
2023-11-24,01:19:41.000,328,11060999,13045,0,1700788780,13079.543121809991,74.62413404999825,53517.59887752
2023-11-24,01:19:42.000,328,11061008,13005,0,1700788781,13079.563330739991,74.6452814400036,53517.59189040001
2023-11-24,01:19:44.000,328,11061018,13005,0,1700788783,13079.603748599991,74.6452814400036,53517.68272296001
2023-11-24,01:19:47.000,328,11061000,13085,0,1700788786,13079.516176569996,74.67347796000104,53517.60586464
2023-11-24,01:19:48.000,328,11060966,13165,0,1700788787,13079.536385499996,74.65937970000232,53517.65477448
2023-11-24,01:19:49.000,328,11061011,13325,0,1700788788,13079.52964919,74.66642883000168,53517.61285176001
2023-11-24,01:19:51.000,328,11060947,13125,0,1700788790,13079.44207715999,74.69462534999911,53517.57791616
2023-11-24,01:19:53.000,328,11060964,13285,0,1700788792,13079.52964919,74.65937970000232,53517.626826
2023-11-24,01:19:54.000,328,11060996,13085,0,1700788793,13079.502703949991,74.66642883000168,53517.619838880004
2023-11-24,01:19:55.000,328,11060994,13125,0,1700788794,13079.475758709996,74.67347796000104,53517.619838880004
2023-11-24,01:19:58.000,328,11060963,13365,0,1700788797,13079.42860454,74.72987100000319,53517.54298056001
2023-11-24,01:19:59.000,328,11061033,13005,0,1700788798,13079.455549779996,74.71577274000447,53517.58490328001
2023-11-24,01:20:00.000,328,11060976,13165,0,1700788799,13079.40165929999,74.71577274000447,53517.4870836
2023-11-24,01:20:02.000,328,11060994,12805,0,1700788801,13079.44207715999,74.70872360999783,53517.59189040001
2023-11-24,01:20:03.000,328,11060967,13045,0,1700788802,13079.415131919995,74.72282187000383,53517.56394192001
2023-11-24,01:20:04.000,328,11061007,13125,0,1700788803,13079.394922989995,74.71577274000447,53517.570929040005
2023-11-24,01:20:05.000,328,11060948,13005,0,1700788804,13079.34103250999,74.72282187000383,53517.4870836
2023-11-24,01:20:06.000,328,11060957,13325,0,1700788805,13079.32755989,74.75806752000062,53517.44516088001
2023-11-24,01:20:07.000,328,11061013,13005,0,1700788806,13079.394922989995,74.72987100000319,53517.522019200005
2023-11-24,01:20:08.000,328,11060993,13365,0,1700788807,13079.40165929999,74.75101839000126,53517.570929040005
2023-11-24,01:20:09.000,328,11060940,12925,0,1700788808,13079.36797775,74.76511664999998,53517.58490328001
2023-11-24,01:20:10.000,328,11060989,13165,0,1700788809,13079.38145036999,74.75101839000126,53517.4870836
2023-11-24,01:20:12.000,328,11061037,13365,0,1700788811,13079.30735096,74.78626403999806,53517.473109360006
2023-11-24,01:20:14.000,328,11061010,12925,0,1700788813,13079.28714203,74.7792149099987,53517.53599344
2023-11-24,01:20:15.000,328,11060928,13165,0,1700788814,13079.24672417,74.76511664999998,53517.50105784
2023-11-24,01:20:16.000,328,11060994,12925,0,1700788815,13079.293878339995,74.7933131700047,53517.473109360006
2023-11-24,01:20:17.000,328,11061048,13485,0,1700788816,13079.2669331,74.7792149099987,53517.49407072001
2023-11-24,01:20:18.000,328,11060962,13045,0,1700788817,13079.253460479995,74.80741143000341,53517.44516088001
2023-11-24,01:20:19.000,328,11061007,13165,0,1700788818,13079.23998785999,74.80036230000405,53517.46612224001
2023-11-24,01:20:20.000,328,11061022,13045,0,1700788819,13079.213042619995,74.82855882000149,53517.4870836
2023-11-24,01:20:21.000,328,11060981,12925,0,1700788820,13079.21977892999,74.78626403999806,53517.46612224001
2023-11-24,01:20:22.000,328,11061025,13165,0,1700788821,13079.172624759995,74.80036230000405,53517.403238160005
2023-11-24,01:20:23.000,328,11060987,12965,0,1700788822,13079.15915213999,74.81446056000277,53517.39625104001
2023-11-24,01:20:24.000,328,11060988,13125,0,1700788823,13079.22651524,74.80036230000405,53517.50105784
2023-11-24,01:20:25.000,328,11060992,13085,0,1700788824,13079.213042619995,74.78626403999806,53517.50105784
2023-11-24,01:20:26.000,328,11061031,12845,0,1700788825,13079.24672417,74.80741143000341,53517.48009648
2023-11-24,01:20:27.000,328,11061033,13005,0,1700788826,13079.20630631,74.7792149099987,53517.43817376
2023-11-24,01:20:28.000,328,11061037,13205,0,1700788827,13079.20630631,74.83560795000085,53517.36830256
2023-11-24,01:20:29.000,328,11060995,12845,0,1700788828,13079.19956999999,74.84970620999957,53517.36131544
2023-11-24,01:20:30.000,328,11060993,12965,0,1700788829,13079.22651524,74.82855882000149,53517.38926392
2023-11-24,01:20:31.000,328,11060970,13445,0,1700788830,13079.21977892999,74.83560795000085,53517.41022528
2023-11-24,01:20:32.000,328,11061017,13005,0,1700788831,13079.21977892999,74.85675533999893,53517.39625104001
2023-11-24,01:20:33.000,328,11060959,13125,0,1700788832,13079.213042619995,74.84265708000021,53517.39625104001
2023-11-24,01:20:34.000,328,11060981,13165,0,1700788833,13079.26019678999,74.82150969000213,53517.4870836
2023-11-24,01:20:35.000,328,11061028,13125,0,1700788834,13079.273669409995,74.80036230000405,53517.43118664
2023-11-24,01:20:36.000,328,11061005,13245,0,1700788835,13079.22651524,74.84970620999957,53517.36830256
2023-11-24,01:20:37.000,328,11060991,13045,0,1700788836,13079.213042619995,74.82150969000213,53517.3124056
2023-11-24,01:20:38.000,328,11060966,13165,0,1700788837,13079.172624759995,74.82150969000213,53517.34734120001
2023-11-24,01:20:39.000,328,11061020,13045,0,1700788838,13079.26019678999,74.7933131700047,53517.39625104001
2023-11-24,01:20:40.000,328,11060953,13085,0,1700788839,13079.2669331,74.80741143000341,53517.403238160005
2023-11-24,01:20:41.000,328,11060979,13325,0,1700788840,13079.28040571999,74.80741143000341,53517.39625104001
2023-11-24,01:20:42.000,328,11061037,12925,0,1700788841,13079.28040571999,74.86380446999829,53517.39625104001
2023-11-24,01:20:43.000,328,11061000,12685,0,1700788842,13079.26019678999,74.84265708000021,53517.33336696
2023-11-24,01:20:44.000,328,11061033,12965,0,1700788843,13079.28040571999,74.82150969000213,53517.36131544
2023-11-24,01:20:45.000,328,11060965,12765,0,1700788844,13079.293878339995,74.83560795000085,53517.38926392
2023-11-24,01:20:46.000,328,11061014,13125,0,1700788845,13079.233251549995,74.83560795000085,53517.305418480006
2023-11-24,01:20:47.000,328,11060979,13125,0,1700788846,13079.28040571999,74.86380446999829,53517.36131544
2023-11-24,01:20:48.000,328,11061000,13005,0,1700788847,13079.30735096,74.87085359999764,53517.29843136001
2023-11-24,01:20:49.000,328,11061003,12925,0,1700788848,13079.394922989995,74.84265708000021,53517.44516088001
2023-11-24,01:20:50.000,328,11061005,13005,0,1700788849,13079.40839561,74.86380446999829,53517.43118664
2023-11-24,01:20:51.000,328,11060990,13445,0,1700788850,13079.415131919995,74.88495186000364,53517.44516088001
2023-11-24,01:20:52.000,328,11060973,12925,0,1700788851,13079.32082357999,74.88495186000364,53517.36131544
2023-11-24,01:20:53.000,328,11060960,13205,0,1700788852,13079.36797775,74.90609925000172,53517.38926392
2023-11-24,01:20:54.000,328,11060972,13045,0,1700788853,13079.42860454,74.88495186000364,53517.3822768
2023-11-24,01:20:55.000,328,11061017,13285,0,1700788854,13079.455549779996,74.91314838000108,53517.403238160005
2023-11-24,01:20:56.000,328,11060969,12845,0,1700788855,13079.475758709996,74.89905012000236,53517.38926392
2023-11-24,01:20:57.000,328,11061000,13085,0,1700788856,13079.44207715999,74.91314838000108,53517.41022528
2023-11-24,01:20:58.000,328,11061014,13125,0,1700788857,13079.44207715999,74.91314838000108,53517.34734120001
2023-11-24,01:20:59.000,328,11060984,13365,0,1700788858,13079.522912879991,74.91314838000108,53517.46612224001
2023-11-24,01:21:00.000,328,11060930,13005,0,1700788859,13079.50944026,74.90609925000172,53517.38926392
2023-11-24,01:21:01.000,328,11061008,12845,0,1700788860,13079.502703949991,74.89905012000236,53517.3822768
2023-11-24,01:21:02.000,328,11060967,13245,0,1700788861,13079.44881347,74.93429576999915,53517.36830256
2023-11-24,01:21:03.000,328,11061004,13445,0,1700788862,13079.48249501999,74.94134489999851,53517.33336696
2023-11-24,01:21:04.000,328,11061017,12845,0,1700788863,13079.54985812,74.93429576999915,53517.41721240001
2023-11-24,01:21:05.000,328,11061010,12845,0,1700788864,13079.597012289996,74.89905012000236,53517.473109360006
2023-11-24,01:21:06.000,328,11060972,13205,0,1700788865,13079.610484910001,74.91314838000108,53517.4870836
2023-11-24,01:21:07.000,328,11060995,12965,0,1700788866,13079.522912879991,74.94134489999851,53517.42419952001
2023-11-24,01:21:08.000,328,11060985,13005,0,1700788867,13079.563330739991,74.9554431600045,53517.43118664
2023-11-24,01:21:09.000,328,11061006,13125,0,1700788868,13079.590275980001,74.90609925000172,53517.43118664
2023-11-24,01:21:10.000,328,11061010,12885,0,1700788869,13079.570067050001,74.90609925000172,53517.41721240001
2023-11-24,01:21:11.000,328,11061005,13165,0,1700788870,13079.583539669991,74.9906888100013,53517.37528968001
2023-11-24,01:21:12.000,328,11060933,13245,0,1700788871,13079.597012289996,74.99773794000066,53517.403238160005
2023-11-24,01:21:13.000,328,11060987,12605,0,1700788872,13079.650902770001,74.97659055000258,53517.45913512
2023-11-24,01:21:14.000,328,11060983,12845,0,1700788873,13079.664375389992,74.9906888100013,53517.452148000004
2023-11-24,01:21:15.000,328,11060964,13005,0,1700788874,13079.671111700001,74.96249229000387,53517.473109360006
2023-11-24,01:21:16.000,328,11061036,13325,0,1700788875,13079.677848009997,74.9554431600045,53517.4870836
2023-11-24,01:21:17.000,328,11061001,12725,0,1700788876,13079.644166459992,74.96249229000387,53517.39625104001
2023-11-24,01:21:18.000,328,11060951,13085,0,1700788877,13079.664375389992,74.96249229000387,53517.42419952001
2023-11-24,01:21:19.000,328,11060946,13205,0,1700788878,13079.617221219996,74.93429576999915,53517.403238160005
2023-11-24,01:21:20.000,328,11061004,13285,0,1700788879,13079.731738490002,74.94134489999851,53517.4870836
2023-11-24,01:21:21.000,328,11060995,13285,0,1700788880,13079.718265869997,74.9272466399998,53517.50105784
2023-11-24,01:21:22.000,328,11061012,12965,0,1700788881,13079.745211109992,74.94839402999787,53517.43817376
2023-11-24,01:21:23.000,328,11060979,12725,0,1700788882,13079.731738490002,75.00478707000002,53517.43817376
2023-11-24,01:21:24.000,328,11061027,13245,0,1700788883,13079.698056939997,74.9906888100013,53517.49407072001
2023-11-24,01:21:25.000,328,11061017,13285,0,1700788884,13079.745211109992,74.96249229000387,53517.49407072001
2023-11-24,01:21:26.000,328,11061002,12925,0,1700788885,13079.745211109992,74.97659055000258,53517.43817376
2023-11-24,01:21:27.000,328,11060973,13085,0,1700788886,13079.765420039992,74.96954142000322,53517.452148000004
2023-11-24,01:21:28.000,328,11060968,13205,0,1700788887,13079.805837899992,74.99773794000066,53517.49407072001
2023-11-24,01:21:29.000,328,11061038,13165,0,1700788888,13079.886673619993,74.98363968000194,53517.58490328001
2023-11-24,01:21:30.000,328,11061049,13325,0,1700788889,13079.839519449997,74.9906888100013,53517.52900632
2023-11-24,01:21:31.000,328,11060951,13125,0,1700788890,13079.852992070002,74.9554431600045,53517.522019200005
2023-11-24,01:21:32.000,328,11060977,13085,0,1700788891,13079.778892659997,75.00478707000002,53517.452148000004
2023-11-24,01:21:33.000,328,11060996,13005,0,1700788892,13079.826046829992,75.01183619999938,53517.48009648
2023-11-24,01:21:35.000,328,11060979,13125,0,1700788894,13079.886673619993,74.97659055000258,53517.54996768
2023-11-24,01:21:36.000,328,11060956,12885,0,1700788895,13079.859728379997,75.04003272000409,53517.50105784
2023-11-24,01:21:37.000,328,11061030,13085,0,1700788896,13079.933827790002,74.9554431600045,53517.59189040001
2023-11-24,01:21:38.000,328,11061024,13005,0,1700788897,13079.927091479993,74.9906888100013,53517.570929040005
2023-11-24,01:21:39.000,328,11061004,13045,0,1700788898,13079.893409930002,75.00478707000002,53517.50105784
2023-11-24,01:21:40.000,328,11060980,12765,0,1700788899,13079.960773029998,75.00478707000002,53517.5569548
2023-11-24,01:21:41.000,328,11060984,12965,0,1700788900,13079.920355169997,74.99773794000066,53517.57791616
2023-11-24,01:21:42.000,328,11060993,12965,0,1700788901,13079.974245650003,74.9906888100013,53517.59189040001
2023-11-24,01:21:43.000,328,11060984,12765,0,1700788902,13079.893409930002,75.01888532999874,53517.4870836
2023-11-24,01:21:44.000,328,11060984,13205,0,1700788903,13079.933827790002,74.9906888100013,53517.63381312001
2023-11-24,01:21:45.000,328,11061003,12965,0,1700788904,13079.980981959998,74.96249229000387,53517.66874872
2023-11-24,01:21:46.000,328,11060963,12925,0,1700788905,13079.933827790002,74.9554431600045,53517.58490328001
2023-11-24,01:21:47.000,328,11060971,12805,0,1700788906,13080.007927199993,74.97659055000258,53517.63381312001
2023-11-24,01:21:48.000,328,11060964,13005,0,1700788907,13079.974245650003,75.00478707000002,53517.61285176001
2023-11-24,01:21:49.000,328,11061019,12925,0,1700788908,13079.954036720002,74.96954142000322,53517.54996768
2023-11-24,01:21:50.000,328,11060961,13005,0,1700788909,13079.947300409993,74.98363968000194,53517.56394192001
2023-11-24,01:21:51.000,328,11060951,12805,0,1700788910,13079.967509339993,75.00478707000002,53517.53599344
2023-11-24,01:21:53.000,328,11060974,13085,0,1700788912,13080.014663509988,74.9906888100013,53517.640800240006
2023-11-24,01:21:54.000,328,11061056,13085,0,1700788913,13079.994454580003,75.0259344599981,53517.63381312001
2023-11-24,01:21:55.000,328,11060930,13325,0,1700788914,13080.014663509988,75.01888532999874,53517.640800240006
2023-11-24,01:21:56.000,328,11060986,12765,0,1700788915,13080.055081369988,75.01183619999938,53517.64778736
2023-11-24,01:21:58.000,328,11061029,13485,0,1700788917,13080.021399819998,74.9906888100013,53517.61285176001
2023-11-24,01:22:01.000,328,11060991,12965,0,1700788920,13080.122444469998,74.99773794000066,53517.689710080005
2023-11-24,01:22:02.000,328,11060960,12965,0,1700788921,13080.135917089989,74.99773794000066,53517.70368432
2023-11-24,01:22:03.000,328,11060947,12765,0,1700788922,13080.108971849993,75.0259344599981,53517.66874872
2023-11-24,01:22:04.000,328,11060931,13005,0,1700788923,13080.102235539998,75.00478707000002,53517.70368432
2023-11-24,01:22:05.000,328,11061027,13085,0,1700788924,13080.122444469998,74.9906888100013,53517.71765856
2023-11-24,01:22:06.000,328,11061004,13205,0,1700788925,13080.135917089989,75.0259344599981,53517.6966972
2023-11-24,01:22:07.000,328,11060980,13085,0,1700788926,13080.142653399998,75.04003272000409,53517.70368432
2023-11-24,01:22:08.000,328,11060996,12925,0,1700788927,13080.156126019989,75.05413098000281,53517.738619920005
2023-11-24,01:22:09.000,328,11060976,12925,0,1700788928,13080.176334949989,75.04708185000345,53517.6966972
2023-11-24,01:22:10.000,328,11060977,13165,0,1700788929,13080.129180779993,75.06118011000217,53517.689710080005
2023-11-24,01:22:11.000,328,11060989,13085,0,1700788930,13080.183071259999,75.08232750000025,53517.75259416001
2023-11-24,01:22:12.000,328,11060980,12805,0,1700788931,13080.149389709994,75.06822924000153,53517.66874872
2023-11-24,01:22:13.000,328,11060997,12885,0,1700788932,13080.102235539998,75.04003272000409,53517.66874872
2023-11-24,01:22:14.000,328,11060995,12925,0,1700788933,13080.129180779993,75.06118011000217,53517.689710080005
2023-11-24,01:22:15.000,328,11060995,13285,0,1700788934,13080.176334949989,75.04708185000345,53517.71765856
2023-11-24,01:22:16.000,328,11060992,13005,0,1700788935,13080.203280189999,75.06822924000153,53517.75958128001
2023-11-24,01:22:17.000,328,11060940,13005,0,1700788936,13080.196543879989,75.07527837000089,53517.6966972
2023-11-24,01:22:18.000,328,11060966,13085,0,1700788937,13080.169598639994,75.09642575999897,53517.64778736
2023-11-24,01:22:19.000,328,11060989,13285,0,1700788938,13080.216752809989,75.11757315000432,53517.71765856
2023-11-24,01:22:22.000,328,11060991,13085,0,1700788941,13080.108971849993,75.14576967000176,53517.65477448
2023-11-24,01:22:23.000,328,11061016,13125,0,1700788942,13080.135917089989,75.11052401999768,53517.68272296001
2023-11-24,01:22:24.000,328,11061013,13245,0,1700788943,13080.210016499994,75.11052401999768,53517.75259416001
2023-11-24,01:22:25.000,328,11061028,12965,0,1700788944,13080.189807569994,75.10347488999832,53517.689710080005
2023-11-24,01:22:26.000,328,11061021,12925,0,1700788945,13080.183071259999,75.11052401999768,53517.71765856
2023-11-24,01:22:27.000,328,11060970,12925,0,1700788946,13080.223489119999,75.1387205400024,53517.72464568
2023-11-24,01:22:28.000,328,11060981,13085,0,1700788947,13080.230225429994,75.0893766299996,53517.75259416001
2023-11-24,01:22:29.000,328,11061015,13245,0,1700788948,13080.210016499994,75.11757315000432,53517.689710080005
2023-11-24,01:22:30.000,328,11061000,13245,0,1700788949,13080.122444469998,75.11757315000432,53517.59887752
2023-11-24,01:22:31.000,328,11061003,12765,0,1700788950,13080.135917089989,75.13167141000304,53517.67573584
2023-11-24,01:22:32.000,328,11060949,13045,0,1700788951,13080.236961739989,75.11757315000432,53517.73163280001
2023-11-24,01:22:33.000,328,11060981,13365,0,1700788952,13080.27737959999,75.17396618999919,53517.82246536
2023-11-24,01:22:34.000,328,11060993,13005,0,1700788953,13080.243698049999,75.13167141000304,53517.79451688
2023-11-24,01:22:35.000,328,11061008,12925,0,1700788954,13080.169598639994,75.16691705999983,53517.689710080005
2023-11-24,01:22:36.000,328,11061008,13085,0,1700788955,13080.216752809989,75.14576967000176,53517.77355552
2023-11-24,01:22:37.000,328,11060987,13005,0,1700788956,13080.236961739989,75.1387205400024,53517.75259416001
2023-11-24,01:22:38.000,328,11060999,13125,0,1700788957,13080.216752809989,75.15986793000047,53517.73163280001
2023-11-24,01:22:39.000,328,11060984,13085,0,1700788958,13080.230225429994,75.17396618999919,53517.689710080005
2023-11-24,01:22:40.000,328,11061003,13205,0,1700788959,13080.236961739989,75.19511358000454,53517.75259416001
2023-11-24,01:22:41.000,328,11060995,13085,0,1700788960,13080.250434359994,75.18806444999791,53517.738619920005
2023-11-24,01:22:42.000,328,11060966,13325,0,1700788961,13080.250434359994,75.15986793000047,53517.79451688
2023-11-24,01:22:43.000,328,11060983,13165,0,1700788962,13080.236961739989,75.18101531999855,53517.7665684
2023-11-24,01:22:44.000,328,11061020,13285,0,1700788963,13080.236961739989,75.20921184000326,53517.75958128001
2023-11-24,01:22:45.000,328,11060995,13045,0,1700788964,13080.203280189999,75.18806444999791,53517.71765856
2023-11-24,01:22:46.000,328,11061012,13085,0,1700788965,13080.189807569994,75.16691705999983,53517.66874872
2023-11-24,01:22:47.000,328,11060961,13285,0,1700788966,13080.203280189999,75.23035923000134,53517.71765856
2023-11-24,01:22:49.000,328,11060945,12885,0,1700788968,13080.27737959999,75.22331010000198,53517.81547824
2023-11-24,01:22:50.000,328,11060971,12845,0,1700788969,13080.290852219994,75.21626097000262,53517.85041384001
2023-11-24,01:22:51.000,328,11061051,13165,0,1700788970,13080.27737959999,75.22331010000198,53517.787529760004
2023-11-24,01:22:52.000,328,11060988,13045,0,1700788971,13080.250434359994,75.2374083600007,53517.74560704
2023-11-24,01:22:53.000,328,11060991,13285,0,1700788972,13080.250434359994,75.25855574999878,53517.77355552
2023-11-24,01:22:54.000,328,11061036,13365,0,1700788973,13080.250434359994,75.21626097000262,53517.80150400001
2023-11-24,01:22:55.000,328,11061018,13125,0,1700788974,13080.196543879989,75.24445749000006,53517.6966972
2023-11-24,01:22:56.000,328,11060976,13045,0,1700788975,13080.210016499994,75.26560487999814,53517.73163280001
2023-11-24,01:22:57.000,328,11060990,13285,0,1700788976,13080.29758852999,75.26560487999814,53517.808491120006
2023-11-24,01:22:58.000,328,11060978,13165,0,1700788977,13080.27737959999,75.26560487999814,53517.857400960005
2023-11-24,01:22:59.000,328,11060993,13085,0,1700788978,13080.25717066999,75.31494879000093,53517.77355552
2023-11-24,01:23:00.000,328,11061038,13205,0,1700788979,13080.216752809989,75.30085053000221,53517.71067144001
2023-11-24,01:23:01.000,328,11060997,13085,0,1700788980,13080.216752809989,75.32904704999964,53517.689710080005
2023-11-24,01:23:02.000,328,11060979,13245,0,1700788981,13080.230225429994,75.30789966000157,53517.738619920005
2023-11-24,01:23:03.000,328,11061019,13285,0,1700788982,13080.236961739989,75.34314530999836,53517.738619920005
2023-11-24,01:23:04.000,328,11061036,12925,0,1700788983,13080.304324839999,75.30789966000157,53517.85041384001
2023-11-24,01:23:05.000,328,11060985,13165,0,1700788984,13080.25717066999,75.32904704999964,53517.77355552
2023-11-24,01:23:06.000,328,11061009,13245,0,1700788985,13080.263906979999,75.336096179999,53517.787529760004
2023-11-24,01:23:07.000,328,11060951,12965,0,1700788986,13080.284115909999,75.30789966000157,53517.787529760004
2023-11-24,01:23:08.000,328,11061018,13125,0,1700788987,13080.250434359994,75.32199792000029,53517.787529760004
2023-11-24,01:23:09.000,328,11061017,13125,0,1700788988,13080.304324839999,75.34314530999836,53517.79451688
2023-11-24,01:23:10.000,328,11061016,13125,0,1700788989,13080.196543879989,75.35019443999772,53517.71067144001
2023-11-24,01:23:11.000,328,11060994,13005,0,1700788990,13080.203280189999,75.36429270000372,53517.68272296001
2023-11-24,01:23:12.000,328,11061010,12885,0,1700788991,13080.311061149994,75.37839096000243,53517.84342672
2023-11-24,01:23:13.000,328,11060991,13045,0,1700788992,13080.270643289994,75.37839096000243,53517.79451688
2023-11-24,01:23:14.000,328,11060996,13125,0,1700788993,13080.29758852999,75.37839096000243,53517.75958128001
2023-11-24,01:23:15.000,328,11061004,13525,0,1700788994,13080.270643289994,75.43478400000458,53517.73163280001
2023-11-24,01:23:16.000,328,11060987,12805,0,1700788995,13080.250434359994,75.35724357000436,53517.70368432
2023-11-24,01:23:17.000,328,11061004,12965,0,1700788996,13080.230225429994,75.42773486999795,53517.73163280001
2023-11-24,01:23:18.000,328,11060969,12965,0,1700788997,13080.29758852999,75.42773486999795,53517.75259416001
2023-11-24,01:23:19.000,328,11060975,13285,0,1700788998,13080.216752809989,75.41363660999923,53517.82945248001
2023-11-24,01:23:20.000,328,11060958,13125,0,1700788999,13080.250434359994,75.42773486999795,53517.71765856
2023-11-24,01:23:21.000,328,11060982,13005,0,1700789000,13080.236961739989,75.46298052000202,53517.73163280001
2023-11-24,01:23:22.000,328,11061025,12885,0,1700789001,13080.27737959999,75.44183313000394,53517.75259416001
2023-11-24,01:23:23.000,328,11060972,13005,0,1700789002,13080.25717066999,75.47707878000074,53517.787529760004
2023-11-24,01:23:24.000,328,11061012,13005,0,1700789003,13080.250434359994,75.46298052000202,53517.72464568
2023-11-24,01:23:25.000,328,11060975,12845,0,1700789004,13080.196543879989,75.50527529999817,53517.73163280001
2023-11-24,01:23:26.000,328,11061019,13085,0,1700789005,13080.210016499994,75.47707878000074,53517.75958128001
2023-11-24,01:23:27.000,328,11060996,13285,0,1700789006,13080.243698049999,75.49822616999882,53517.75958128001
2023-11-24,01:23:28.000,328,11060997,13365,0,1700789007,13080.243698049999,75.50527529999817,53517.787529760004
2023-11-24,01:23:29.000,328,11060987,13045,0,1700789008,13080.223489119999,75.50527529999817,53517.73163280001
2023-11-24,01:23:30.000,328,11060991,13125,0,1700789009,13080.243698049999,75.51232443000481,53517.79451688
2023-11-24,01:23:31.000,328,11061005,13085,0,1700789010,13080.216752809989,75.56166834000032,53517.7665684
2023-11-24,01:23:32.000,328,11061009,13325,0,1700789011,13080.183071259999,75.51937356000417,53517.72464568
2023-11-24,01:23:33.000,328,11060989,13045,0,1700789012,13080.203280189999,75.5475700800016,53517.75958128001
2023-11-24,01:23:34.000,328,11060961,12925,0,1700789013,13080.196543879989,75.53347182000289,53517.79451688
2023-11-24,01:23:35.000,328,11061015,13085,0,1700789014,13080.162862329998,75.5969139900044,53517.71765856
2023-11-24,01:23:36.000,328,11060988,13125,0,1700789015,13080.156126019989,75.56871746999968,53517.74560704
2023-11-24,01:23:37.000,328,11061003,12885,0,1700789016,13080.196543879989,75.5475700800016,53517.80150400001
2023-11-24,01:23:38.000,328,11060996,13285,0,1700789017,13080.196543879989,75.56871746999968,53517.7665684
2023-11-24,01:23:39.000,328,11060977,13365,0,1700789018,13080.129180779993,75.5828157299984,53517.68272296001
2023-11-24,01:23:40.000,328,11060998,13205,0,1700789019,13080.156126019989,75.5969139900044,53517.689710080005
2023-11-24,01:23:41.000,328,11061046,12765,0,1700789020,13080.129180779993,75.64625789999991,53517.72464568
2023-11-24,01:23:44.000,328,11061025,12925,0,1700789023,13080.189807569994,75.63215964000119,53517.74560704
2023-11-24,01:23:45.000,328,11061003,12765,0,1700789024,13080.088762919993,75.65330702999927,53517.6966972
2023-11-24,01:23:46.000,328,11061007,13205,0,1700789025,13080.156126019989,75.63920877000055,53517.738619920005
2023-11-24,01:23:48.000,328,11060942,13165,0,1700789027,13080.108971849993,75.68150355000398,53517.66176160001
2023-11-24,01:23:49.000,328,11060996,13245,0,1700789028,13080.088762919993,75.67445442000462,53517.70368432
2023-11-24,01:23:50.000,328,11060989,12845,0,1700789029,13080.129180779993,75.63215964000119,53517.6966972
2023-11-24,01:23:51.000,328,11061003,12965,0,1700789030,13080.108971849993,75.66740528999799,53517.70368432
2023-11-24,01:23:52.000,328,11061027,13045,0,1700789031,13080.115708159989,75.67445442000462,53517.67573584
2023-11-24,01:23:53.000,328,11060988,13285,0,1700789032,13080.102235539998,75.70970007000142,53517.73163280001
2023-11-24,01:23:54.000,328,11060990,13205,0,1700789033,13080.162862329998,75.68150355000398,53517.72464568
2023-11-24,01:23:56.000,328,11061012,13205,0,1700789035,13080.169598639994,75.6956018100027,53517.70368432
2023-11-24,01:23:57.000,328,11060986,13045,0,1700789036,13080.115708159989,75.70970007000142,53517.61285176001
2023-11-24,01:23:58.000,328,11061007,13085,0,1700789037,13080.156126019989,75.70265094000206,53517.689710080005
2023-11-24,01:23:59.000,328,11060964,12845,0,1700789038,13080.115708159989,75.73789658999885,53517.65477448
2023-11-24,01:24:00.000,328,11061042,13205,0,1700789039,13080.149389709994,75.7308474599995,53517.57791616
2023-11-24,01:24:01.000,328,11061025,13165,0,1700789040,13080.210016499994,75.72379833000014,53517.71765856
2023-11-24,01:24:03.000,328,11061013,13005,0,1700789042,13080.210016499994,75.73789658999885,53517.689710080005
2023-11-24,01:24:04.000,328,11060978,13205,0,1700789043,13080.156126019989,75.71674920000078,53517.619838880004
2023-11-24,01:24:05.000,328,11060998,13325,0,1700789044,13080.162862329998,75.76609311000357,53517.64778736
2023-11-24,01:24:06.000,328,11060987,13125,0,1700789045,13080.196543879989,75.7308474599995,53517.67573584
2023-11-24,01:24:07.000,328,11061001,13045,0,1700789046,13080.189807569994,75.75199485000485,53517.67573584
2023-11-24,01:24:08.000,328,11060991,13005,0,1700789047,13080.183071259999,75.74494571999821,53517.64778736
2023-11-24,01:24:09.000,328,11060975,13085,0,1700789048,13080.230225429994,75.7308474599995,53517.738619920005
2023-11-24,01:24:10.000,328,11060967,13365,0,1700789049,13080.284115909999,75.70970007000142,53517.71067144001
2023-11-24,01:24:11.000,328,11060978,13125,0,1700789050,13080.183071259999,75.75199485000485,53517.68272296001
2023-11-24,01:24:13.000,328,11060994,13165,0,1700789052,13080.223489119999,75.78724050000164,53517.67573584
2023-11-24,01:24:15.000,328,11061012,13405,0,1700789054,13080.203280189999,75.77314224000293,53517.66176160001
2023-11-24,01:24:17.000,328,11060984,12885,0,1700789056,13080.263906979999,75.76609311000357,53517.74560704
2023-11-24,01:24:18.000,328,11060986,13005,0,1700789057,13080.236961739989,75.78724050000164,53517.64778736
2023-11-24,01:24:19.000,328,11061017,13285,0,1700789058,13080.236961739989,75.78724050000164,53517.71765856
2023-11-24,01:24:20.000,328,11061042,13125,0,1700789059,13080.216752809989,75.80133876000036,53517.68272296001
2023-11-24,01:24:21.000,328,11061036,13325,0,1700789060,13080.230225429994,75.8436335400038,53517.60586464
2023-11-24,01:24:23.000,328,11061023,13245,0,1700789062,13080.263906979999,75.80838788999972,53517.64778736
2023-11-24,01:24:25.000,328,11060993,12965,0,1700789064,13080.32453377,75.8436335400038,53517.73163280001
2023-11-24,01:24:27.000,328,11061048,13125,0,1700789066,13080.331270079994,75.8436335400038,53517.6966972
2023-11-24,01:24:30.000,328,11060986,13285,0,1700789069,13080.311061149994,75.87183006000123,53517.66176160001
2023-11-24,01:24:32.000,328,11060981,13245,0,1700789071,13080.29758852999,75.8436335400038,53517.67573584
2023-11-24,01:24:34.000,328,11061003,13045,0,1700789073,13080.3447427,75.82248614999844,53517.75259416001
2023-11-24,01:24:35.000,328,11061051,13125,0,1700789074,13080.31779745999,75.82248614999844,53517.689710080005
2023-11-24,01:24:36.000,328,11061041,13365,0,1700789075,13080.35821531999,75.88592831999995,53517.67573584
2023-11-24,01:24:37.000,328,11061016,13045,0,1700789076,13080.31779745999,75.89297744999931,53517.60586464
2023-11-24,01:24:38.000,328,11061009,12965,0,1700789077,13080.284115909999,75.91412484000466,53517.61285176001
2023-11-24,01:24:39.000,328,11060998,13045,0,1700789078,13080.33800638999,75.87183006000123,53517.65477448
2023-11-24,01:24:40.000,328,11061031,13085,0,1700789079,13080.33800638999,75.86478093000187,53517.640800240006
2023-11-24,01:24:41.000,328,11061000,13085,0,1700789080,13080.35821531999,75.86478093000187,53517.68272296001
2023-11-24,01:24:42.000,328,11061018,13325,0,1700789081,13080.42557842,75.92117397000402,53517.71765856
2023-11-24,01:24:43.000,328,11061004,12605,0,1700789082,13080.391896869995,75.90707570999803,53517.71067144001
2023-11-24,01:24:44.000,328,11060977,12845,0,1700789083,13080.432314729995,75.87887919000059,53517.65477448
2023-11-24,01:24:45.000,328,11060997,12965,0,1700789084,13080.37842424999,75.92117397000402,53517.60586464
2023-11-24,01:24:46.000,328,11061011,12965,0,1700789085,13080.3447427,75.92822310000338,53517.59887752
2023-11-24,01:24:47.000,328,11061025,13125,0,1700789086,13080.41884210999,75.91412484000466,53517.74560704
2023-11-24,01:24:48.000,328,11061003,12925,0,1700789087,13080.47946889999,75.91412484000466,53517.74560704
2023-11-24,01:24:49.000,328,11060986,13045,0,1700789088,13080.472732589995,75.92822310000338,53517.74560704
2023-11-24,01:24:50.000,328,11061022,13285,0,1700789089,13080.49967782999,75.94937049000146,53517.738619920005
2023-11-24,01:24:51.000,328,11061019,12925,0,1700789090,13080.452523659995,75.91412484000466,53517.63381312001
2023-11-24,01:24:52.000,328,11061022,13205,0,1700789091,13080.412105799995,75.9423213600021,53517.71765856
2023-11-24,01:24:53.000,328,11060968,13085,0,1700789092,13080.44578735,75.9423213600021,53517.72464568
2023-11-24,01:24:54.000,328,11061052,13205,0,1700789093,13080.46599628,75.93527223000274,53517.72464568
2023-11-24,01:24:55.000,328,11060960,12765,0,1700789094,13080.412105799995,75.98461613999825,53517.6966972
2023-11-24,01:24:56.000,328,11061015,13165,0,1700789095,13080.44578735,75.91412484000466,53517.67573584
2023-11-24,01:24:57.000,328,11060974,13125,0,1700789096,13080.47946889999,75.91412484000466,53517.6966972
2023-11-24,01:24:58.000,328,11061049,12885,0,1700789097,13080.48620521,75.92822310000338,53517.72464568
2023-11-24,01:24:59.000,328,11060978,13125,0,1700789098,13080.513150449995,75.92117397000402,53517.71067144001
2023-11-24,01:25:00.000,328,11061007,13045,0,1700789099,13080.47946889999,75.90002657999867,53517.689710080005
2023-11-24,01:25:01.000,328,11060987,12845,0,1700789100,13080.40536949,75.91412484000466,53517.59887752
2023-11-24,01:25:02.000,328,11060984,13085,0,1700789101,13080.40536949,75.87887919000059,53517.640800240006
2023-11-24,01:25:03.000,328,11060981,13085,0,1700789102,13080.46599628,75.9423213600021,53517.66176160001
2023-11-24,01:25:04.000,328,11060972,13365,0,1700789103,13080.45925996999,75.92822310000338,53517.72464568
2023-11-24,01:25:05.000,328,11060979,13205,0,1700789104,13080.432314729995,75.91412484000466,53517.75259416001
2023-11-24,01:25:06.000,328,11061047,12725,0,1700789105,13080.412105799995,75.92822310000338,53517.66176160001
2023-11-24,01:25:07.000,328,11061010,12845,0,1700789106,13080.37842424999,75.93527223000274,53517.64778736
2023-11-24,01:25:08.000,328,11061036,13125,0,1700789107,13080.40536949,75.91412484000466,53517.619838880004
2023-11-24,01:25:09.000,328,11060999,13245,0,1700789108,13080.42557842,75.91412484000466,53517.72464568
2023-11-24,01:25:10.000,328,11061008,12965,0,1700789109,13080.39863317999,75.92822310000338,53517.64778736
2023-11-24,01:25:11.000,328,11060984,13005,0,1700789110,13080.38516056,75.90002657999867,53517.64778736
2023-11-24,01:25:12.000,328,11060990,13365,0,1700789111,13080.432314729995,75.90002657999867,53517.66874872
2023-11-24,01:25:13.000,328,11061005,13205,0,1700789112,13080.45925996999,75.90002657999867,53517.6966972
2023-11-24,01:25:14.000,328,11060983,12805,0,1700789113,13080.46599628,75.96346875000017,53517.65477448
2023-11-24,01:25:15.000,328,11061010,12965,0,1700789114,13080.432314729995,75.91412484000466,53517.60586464
2023-11-24,01:25:16.000,328,11061050,13085,0,1700789115,13080.391896869995,75.93527223000274,53517.56394192001
2023-11-24,01:25:17.000,328,11061035,12925,0,1700789116,13080.43905103999,75.94937049000146,53517.619838880004
2023-11-24,01:25:18.000,328,11060984,13125,0,1700789117,13080.43905103999,75.93527223000274,53517.63381312001
2023-11-24,01:25:19.000,328,11061034,12765,0,1700789118,13080.45925996999,75.96346875000017,53517.60586464
2023-11-24,01:25:20.000,328,11060999,13005,0,1700789119,13080.391896869995,75.95641962000082,53517.626826
2023-11-24,01:25:21.000,328,11060967,13165,0,1700789120,13080.331270079994,75.95641962000082,53517.56394192001
2023-11-24,01:25:22.000,328,11060967,12885,0,1700789121,13080.40536949,75.9423213600021,53517.65477448
2023-11-24,01:25:23.000,328,11061015,13005,0,1700789122,13080.35821531999,75.96346875000017,53517.626826
2023-11-24,01:25:24.000,328,11060985,13085,0,1700789123,13080.38516056,75.9775670099989,53517.61285176001
2023-11-24,01:25:25.000,328,11060987,13165,0,1700789124,13080.3447427,75.97051787999953,53517.5569548
2023-11-24,01:25:26.000,328,11060963,13285,0,1700789125,13080.311061149994,76.01986179000232,53517.522019200005
2023-11-24,01:25:27.000,328,11060977,12725,0,1700789126,13080.371687939994,75.99166527000489,53517.61285176001
2023-11-24,01:25:28.000,328,11061045,13125,0,1700789127,13080.412105799995,75.97051787999953,53517.64778736
2023-11-24,01:25:29.000,328,11060991,13005,0,1700789128,13080.38516056,75.9775670099989,53517.689710080005
2023-11-24,01:25:30.000,328,11061027,13165,0,1700789129,13080.39863317999,75.97051787999953,53517.65477448
2023-11-24,01:25:31.000,328,11060985,12805,0,1700789130,13080.304324839999,75.99871440000425,53517.5569548
2023-11-24,01:25:32.000,328,11061005,13045,0,1700789131,13080.35821531999,76.02691092000168,53517.5569548
2023-11-24,01:25:33.000,328,11061002,12805,0,1700789132,13080.41884210999,76.01986179000232,53517.61285176001
2023-11-24,01:25:34.000,328,11060993,12765,0,1700789133,13080.391896869995,76.0057635300036,53517.59887752
2023-11-24,01:25:35.000,328,11061029,13285,0,1700789134,13080.36495163,75.99871440000425,53517.56394192001
2023-11-24,01:25:36.000,328,11060960,12925,0,1700789135,13080.311061149994,76.01281266000296,53517.53599344
2023-11-24,01:25:37.000,328,11060997,13125,0,1700789136,13080.391896869995,76.0057635300036,53517.66874872
2023-11-24,01:25:38.000,328,11060996,13045,0,1700789137,13080.38516056,76.01986179000232,53517.619838880004
2023-11-24,01:25:39.000,328,11061056,12925,0,1700789138,13080.391896869995,76.01281266000296,53517.59189040001
2023-11-24,01:25:40.000,328,11061017,13165,0,1700789139,13080.35821531999,75.99166527000489,53517.56394192001
2023-11-24,01:25:41.000,328,11060984,13005,0,1700789140,13080.35821531999,76.01986179000232,53517.570929040005
2023-11-24,01:25:42.000,328,11060995,13205,0,1700789141,13080.304324839999,76.01281266000296,53517.522019200005
2023-11-24,01:25:43.000,328,11060986,13285,0,1700789142,13080.351479009994,76.01986179000232,53517.57791616
2023-11-24,01:25:44.000,328,11060981,13205,0,1700789143,13080.36495163,76.0057635300036,53517.61285176001
2023-11-24,01:25:45.000,328,11061012,13325,0,1700789144,13080.33800638999,76.0410091800004,53517.59887752
2023-11-24,01:25:46.000,328,11061007,13125,0,1700789145,13080.3447427,76.01281266000296,53517.522019200005
2023-11-24,01:25:47.000,328,11061011,13365,0,1700789146,13080.36495163,76.0057635300036,53517.570929040005
2023-11-24,01:25:48.000,328,11060976,13005,0,1700789147,13080.36495163,76.0410091800004,53517.50804496
2023-11-24,01:25:49.000,328,11061014,12845,0,1700789148,13080.36495163,76.0057635300036,53517.58490328001
2023-11-24,01:25:50.000,328,11061042,13165,0,1700789149,13080.331270079994,76.04805830999976,53517.54996768
2023-11-24,01:25:51.000,328,11061022,13285,0,1700789150,13080.3447427,76.0057635300036,53517.52900632
2023-11-24,01:25:52.000,328,11061024,12925,0,1700789151,13080.42557842,75.99166527000489,53517.67573584
2023-11-24,01:25:53.000,328,11061024,13285,0,1700789152,13080.432314729995,76.03396005000104,53517.58490328001
2023-11-24,01:25:54.000,328,11060945,13005,0,1700789153,13080.44578735,76.01986179000232,53517.61285176001
2023-11-24,01:25:55.000,328,11061017,12845,0,1700789154,13080.36495163,76.01986179000232,53517.54996768
2023-11-24,01:25:56.000,328,11061006,12965,0,1700789155,13080.412105799995,76.0057635300036,53517.5569548
2023-11-24,01:25:57.000,328,11060969,13285,0,1700789156,13080.42557842,76.03396005000104,53517.54298056001
2023-11-24,01:25:58.000,328,11060957,13165,0,1700789157,13080.412105799995,76.04805830999976,53517.5569548
2023-11-24,01:25:59.000,328,11060989,12965,0,1700789158,13080.45925996999,76.06215656999848,53517.61285176001
2023-11-24,01:26:00.000,328,11061059,13125,0,1700789159,13080.41884210999,76.01986179000232,53517.5569548
2023-11-24,01:26:01.000,328,11061021,13125,0,1700789160,13080.40536949,76.05510743999912,53517.53599344
2023-11-24,01:26:02.000,328,11061040,13085,0,1700789161,13080.48620521,76.02691092000168,53517.626826
2023-11-24,01:26:03.000,328,11060966,13045,0,1700789162,13080.50641414,76.05510743999912,53517.58490328001
2023-11-24,01:26:04.000,328,11061003,13125,0,1700789163,13080.46599628,76.09740222000255,53517.58490328001
2023-11-24,01:26:05.000,328,11060961,13125,0,1700789164,13080.49967782999,76.04805830999976,53517.60586464
2023-11-24,01:26:06.000,328,11060998,13005,0,1700789165,13080.472732589995,76.07625483000447,53517.53599344
2023-11-24,01:26:07.000,328,11061003,13125,0,1700789166,13080.492941519995,76.06920569999784,53517.59189040001
2023-11-24,01:26:08.000,328,11061031,13045,0,1700789167,13080.52662307,76.06215656999848,53517.63381312001
2023-11-24,01:26:09.000,328,11060957,13125,0,1700789168,13080.58724986,76.05510743999912,53517.64778736
2023-11-24,01:26:10.000,328,11061009,12765,0,1700789169,13080.573777239995,76.06215656999848,53517.60586464
2023-11-24,01:26:11.000,328,11060969,13325,0,1700789170,13080.56030461999,76.06920569999784,53517.59887752
2023-11-24,01:26:12.000,328,11060969,13325,0,1700789171,13080.573777239995,76.09035309000319,53517.56394192001
2023-11-24,01:26:13.000,328,11060971,13285,0,1700789172,13080.573777239995,76.05510743999912,53517.619838880004
2023-11-24,01:26:14.000,328,11060978,12925,0,1700789173,13080.593986169995,76.06920569999784,53517.60586464
2023-11-24,01:26:15.000,328,11061012,12925,0,1700789174,13080.58051354999,76.06920569999784,53517.619838880004
2023-11-24,01:26:16.000,328,11060957,13125,0,1700789175,13080.62093140999,76.07625483000447,53517.59189040001
2023-11-24,01:26:17.000,328,11060993,13285,0,1700789176,13080.68829451,76.04805830999976,53517.6966972
2023-11-24,01:26:18.000,328,11061002,12885,0,1700789177,13080.701767129991,76.05510743999912,53517.689710080005
2023-11-24,01:26:19.000,328,11061006,13245,0,1700789178,13080.68829451,76.06920569999784,53517.68272296001
2023-11-24,01:26:20.000,328,11060975,13005,0,1700789179,13080.715239749996,76.09740222000255,53517.70368432
2023-11-24,01:26:21.000,328,11060966,13285,0,1700789180,13080.68829451,76.05510743999912,53517.66874872
2023-11-24,01:26:22.000,328,11060971,12885,0,1700789181,13080.70850344,76.08330396000383,53517.66874872
2023-11-24,01:26:23.000,328,11061020,13085,0,1700789182,13080.735448679996,76.09035309000319,53517.71765856
2023-11-24,01:26:24.000,328,11061010,13005,0,1700789183,13080.72871237,76.06920569999784,53517.738619920005
2023-11-24,01:26:25.000,328,11060991,12925,0,1700789184,13080.782602849991,76.05510743999912,53517.75958128001
2023-11-24,01:26:26.000,328,11060960,13005,0,1700789185,13080.802811779991,76.06215656999848,53517.75958128001
2023-11-24,01:26:27.000,328,11060983,12965,0,1700789186,13080.755657609996,76.05510743999912,53517.61285176001
2023-11-24,01:26:28.000,328,11061011,12965,0,1700789187,13080.796075469996,76.01281266000296,53517.71765856
2023-11-24,01:26:29.000,328,11061031,13605,0,1700789188,13080.816284399996,76.0410091800004,53517.6966972
2023-11-24,01:26:30.000,328,11061040,12845,0,1700789189,13080.843229639991,76.06215656999848,53517.68272296001
2023-11-24,01:26:31.000,328,11060968,13085,0,1700789190,13080.829757020001,76.0057635300036,53517.75259416001
2023-11-24,01:26:32.000,328,11061004,13045,0,1700789191,13080.897120119997,76.01281266000296,53517.857400960005
2023-11-24,01:26:33.000,328,11061025,13165,0,1700789192,13080.930801670002,76.0410091800004,53517.808491120006
2023-11-24,01:26:34.000,328,11061035,13085,0,1700789193,13080.957746909997,76.04805830999976,53517.84342672
2023-11-24,01:26:35.000,328,11060998,13245,0,1700789194,13080.957746909997,76.03396005000104,53517.84342672
2023-11-24,01:26:36.000,328,11060995,13165,0,1700789195,13080.917329049997,76.06920569999784,53517.73163280001
2023-11-24,01:26:37.000,328,11061050,13285,0,1700789196,13080.944274289992,76.05510743999912,53517.787529760004
2023-11-24,01:26:38.000,328,11061026,13125,0,1700789197,13080.984692149992,76.06215656999848,53517.82945248001
2023-11-24,01:26:39.000,328,11060987,13165,0,1700789198,13081.018373699997,76.08330396000383,53517.82945248001
2023-11-24,01:26:40.000,328,11060971,13085,0,1700789199,13081.025110009992,76.06215656999848,53517.79451688
2023-11-24,01:26:41.000,328,11060983,13125,0,1700789200,13081.065527869992,76.0410091800004,53517.787529760004
2023-11-24,01:26:42.000,328,11060984,13205,0,1700789201,13081.045318939992,76.06215656999848,53517.81547824
2023-11-24,01:26:43.000,328,11060950,13205,0,1700789202,13081.038582629997,76.06215656999848,53517.79451688
2023-11-24,01:26:44.000,328,11061018,13125,0,1700789203,13081.105945729993,76.0410091800004,53517.787529760004
2023-11-24,01:26:45.000,328,11061019,13125,0,1700789204,13081.153099900002,76.0410091800004,53517.89233656
2023-11-24,01:26:46.000,328,11061006,12925,0,1700789205,13081.166572519993,76.0410091800004,53517.85041384001
2023-11-24,01:26:47.000,328,11061043,13285,0,1700789206,13081.173308830002,76.0410091800004,53517.77355552
2023-11-24,01:26:48.000,328,11061014,12845,0,1700789207,13081.186781449993,76.05510743999912,53517.78054264001
2023-11-24,01:26:49.000,328,11060990,12965,0,1700789208,13081.233935619988,76.05510743999912,53517.92028504001
2023-11-24,01:26:50.000,328,11061006,13005,0,1700789209,13081.254144549988,76.05510743999912,53517.906310800005
2023-11-24,01:26:51.000,328,11060960,12725,0,1700789210,13081.220462999998,76.09035309000319,53517.86438808
2023-11-24,01:26:52.000,328,11060986,12685,0,1700789211,13081.213726689988,76.08330396000383,53517.87836232001
2023-11-24,01:26:53.000,328,11061004,13085,0,1700789212,13081.254144549988,76.09740222000255,53517.906310800005
2023-11-24,01:26:54.000,328,11061037,13085,0,1700789213,13081.301298719998,76.09740222000255,53517.976182000006
2023-11-24,01:26:55.000,328,11060997,13245,0,1700789214,13081.247408239993,76.10445135000191,53517.88534944
2023-11-24,01:26:56.000,328,11060955,13165,0,1700789215,13081.294562409988,76.10445135000191,53517.96220776
2023-11-24,01:26:57.000,328,11061003,13125,0,1700789216,13081.361925509998,76.11854961000063,53517.976182000006
2023-11-24,01:26:58.000,328,11061002,13045,0,1700789217,13081.382134439998,76.09740222000255,53517.98316912
2023-11-24,01:26:59.000,328,11060965,13085,0,1700789218,13081.375398129989,76.09740222000255,53518.04605320001
2023-11-24,01:27:00.000,328,11061024,13005,0,1700789219,13081.422552299999,76.07625483000447,53517.96919488001
2023-11-24,01:27:01.000,328,11061015,13005,0,1700789220,13081.402343369999,76.09035309000319,53517.955220640004
2023-11-24,01:27:02.000,328,11060996,13125,0,1700789221,13081.449497539994,76.08330396000383,53518.01810472001
2023-11-24,01:27:03.000,328,11060972,13365,0,1700789222,13081.47644277999,76.06920569999784,53518.074001680005
2023-11-24,01:27:04.000,328,11060964,13245,0,1700789223,13081.462970159999,76.08330396000383,53518.04605320001
2023-11-24,01:27:05.000,328,11060997,12925,0,1700789224,13081.456233849989,76.06215656999848,53518.06002744
2023-11-24,01:27:06.000,328,11061027,12965,0,1700789225,13081.422552299999,76.09740222000255,53517.96220776
2023-11-24,01:27:07.000,328,11061009,12885,0,1700789226,13081.530333259994,76.05510743999912,53518.05304032
2023-11-24,01:27:08.000,328,11060993,13085,0,1700789227,13081.523596949999,76.04805830999976,53518.074001680005
2023-11-24,01:27:09.000,328,11060969,13125,0,1700789228,13081.550542189994,76.05510743999912,53518.074001680005
2023-11-24,01:27:10.000,328,11061002,13165,0,1700789229,13081.483179089999,76.06215656999848,53518.06002744
2023-11-24,01:27:11.000,328,11060999,12845,0,1700789230,13081.523596949999,76.08330396000383,53518.09496304001
2023-11-24,01:27:12.000,328,11061012,13125,0,1700789231,13081.59769635999,76.03396005000104,53518.143872880006
2023-11-24,01:27:13.000,328,11060978,13245,0,1700789232,13081.58422374,76.0410091800004,53518.143872880006
2023-11-24,01:27:14.000,328,11060938,13285,0,1700789233,13081.61790528999,76.05510743999912,53518.11592440001
2023-11-24,01:27:15.000,328,11060984,12965,0,1700789234,13081.56401481,76.07625483000447,53518.05304032
2023-11-24,01:27:16.000,328,11061003,13605,0,1700789235,13081.58422374,76.07625483000447,53518.06701456001
2023-11-24,01:27:17.000,328,11061015,12965,0,1700789236,13081.60443267,76.09035309000319,53518.17880848
2023-11-24,01:27:18.000,328,11061006,12925,0,1700789237,13081.631377909995,76.04805830999976,53518.20675696
2023-11-24,01:27:19.000,328,11061027,12925,0,1700789238,13081.64485053,76.01986179000232,53518.11592440001
2023-11-24,01:27:20.000,328,11060985,12885,0,1700789239,13081.61790528999,76.03396005000104,53518.17182136
2023-11-24,01:27:21.000,328,11060992,13205,0,1700789240,13081.60443267,76.05510743999912,53518.143872880006
2023-11-24,01:27:22.000,328,11061003,13285,0,1700789241,13081.66505946,76.0410091800004,53518.17182136
2023-11-24,01:27:23.000,328,11061036,12925,0,1700789242,13081.651586839995,76.05510743999912,53518.17182136
2023-11-24,01:27:24.000,328,11060971,12925,0,1700789243,13081.692004699995,76.05510743999912,53518.17880848
2023-11-24,01:27:25.000,328,11061023,13085,0,1700789244,13081.611168979995,76.05510743999912,53518.12989864
2023-11-24,01:27:26.000,328,11061016,13125,0,1700789245,13081.6246416,76.09035309000319,53518.08797592001
2023-11-24,01:27:27.000,328,11060960,12965,0,1700789246,13081.69874100999,76.08330396000383,53518.23470544001
2023-11-24,01:27:28.000,328,11061012,13005,0,1700789247,13081.68526839,76.0410091800004,53518.290602400004
2023-11-24,01:27:29.000,328,11061013,12845,0,1700789248,13081.732422559995,76.03396005000104,53518.2207312
2023-11-24,01:27:30.000,328,11061017,13085,0,1700789249,13081.72568625,76.06215656999848,53518.2207312
2023-11-24,01:27:31.000,328,11061000,12925,0,1700789250,13081.66505946,76.04805830999976,53518.16483424001
2023-11-24,01:27:32.000,328,11060951,13085,0,1700789251,13081.70547732,76.04805830999976,53518.15086
2023-11-24,01:27:33.000,328,11061053,13245,0,1700789252,13081.712213629995,76.06920569999784,53518.17182136
2023-11-24,01:27:34.000,328,11061002,12925,0,1700789253,13081.73915886999,76.06920569999784,53518.19976984
2023-11-24,01:27:35.000,328,11061021,13005,0,1700789254,13081.752631489995,76.06215656999848,53518.21374408001
2023-11-24,01:27:36.000,328,11061010,12845,0,1700789255,13081.71894993999,76.08330396000383,53518.16483424001
2023-11-24,01:27:37.000,328,11061018,12965,0,1700789256,13081.70547732,76.09035309000319,53518.17880848
2023-11-24,01:27:38.000,328,11061035,13365,0,1700789257,13081.74589518,76.09035309000319,53518.25566680001
2023-11-24,01:27:39.000,328,11061029,12605,0,1700789258,13081.75936779999,76.05510743999912,53518.23470544001
2023-11-24,01:27:40.000,328,11060993,13085,0,1700789259,13081.732422559995,76.07625483000447,53518.15784712
2023-11-24,01:27:41.000,328,11060995,13245,0,1700789260,13081.712213629995,76.06920569999784,53518.20675696
2023-11-24,01:27:42.000,328,11061040,13005,0,1700789261,13081.73915886999,76.0410091800004,53518.19976984
2023-11-24,01:27:43.000,328,11060993,13285,0,1700789262,13081.793049349995,76.05510743999912,53518.21374408001
2023-11-24,01:27:44.000,328,11061002,13125,0,1700789263,13081.75936779999,76.05510743999912,53518.24867968
2023-11-24,01:27:45.000,328,11061002,13125,0,1700789264,13081.74589518,76.08330396000383,53518.19976984
2023-11-24,01:27:46.000,328,11061011,13085,0,1700789265,13081.79978565999,76.05510743999912,53518.24867968
2023-11-24,01:27:47.000,328,11060977,12805,0,1700789266,13081.752631489995,76.03396005000104,53518.26964104
2023-11-24,01:27:48.000,328,11061001,12885,0,1700789267,13081.77957672999,76.03396005000104,53518.24867968
2023-11-24,01:27:49.000,328,11061049,13005,0,1700789268,13081.772840419995,76.06215656999848,53518.25566680001
2023-11-24,01:27:50.000,328,11061000,13125,0,1700789269,13081.74589518,76.06215656999848,53518.241692560005
2023-11-24,01:27:51.000,328,11061034,12965,0,1700789270,13081.712213629995,76.06215656999848,53518.23470544001
2023-11-24,01:27:52.000,328,11060965,13205,0,1700789271,13081.813258279995,76.02691092000168,53518.290602400004
2023-11-24,01:27:53.000,328,11061004,12965,0,1700789272,13081.813258279995,76.09740222000255,53518.311563760006
2023-11-24,01:27:54.000,328,11061025,13485,0,1700789273,13081.79978565999,76.08330396000383,53518.28361528001
2023-11-24,01:27:55.000,328,11060982,13125,0,1700789274,13081.75936779999,76.11854961000063,53518.192782720005
2023-11-24,01:27:57.000,328,11060976,12925,0,1700789276,13081.80652197,76.10445135000191,53518.30457664001
2023-11-24,01:27:58.000,328,11060984,12885,0,1700789277,13081.793049349995,76.06215656999848,53518.26265392001
2023-11-24,01:27:59.000,328,11061004,13005,0,1700789278,13081.772840419995,76.10445135000191,53518.22771832
2023-11-24,01:28:01.000,328,11061017,13005,0,1700789280,13081.8267309,76.12559873999999,53518.28361528001
2023-11-24,01:28:03.000,328,11060975,13245,0,1700789282,13081.78631304,76.10445135000191,53518.241692560005
2023-11-24,01:28:05.000,328,11060995,13165,0,1700789284,13081.81999458999,76.14674612999806,53518.290602400004
2023-11-24,01:28:07.000,328,11060991,13045,0,1700789286,13081.752631489995,76.11854961000063,53518.26265392001
2023-11-24,01:28:09.000,328,11061008,13165,0,1700789288,13081.81999458999,76.16084439000406,53518.31855088
2023-11-24,01:28:10.000,328,11061000,12965,0,1700789289,13081.772840419995,76.12559873999999,53518.26265392001
2023-11-24,01:28:11.000,328,11061004,12925,0,1700789290,13081.732422559995,76.16084439000406,53518.24867968
2023-11-24,01:28:14.000,328,11061031,13045,0,1700789293,13081.752631489995,76.14674612999806,53518.28361528001
2023-11-24,01:28:15.000,328,11061017,13405,0,1700789294,13081.67853207999,76.20313917000021,53518.26964104
2023-11-24,01:28:16.000,328,11060997,12765,0,1700789295,13081.72568625,76.16789352000342,53518.241692560005
2023-11-24,01:28:17.000,328,11060938,13085,0,1700789296,13081.77957672999,76.14674612999806,53518.26964104
2023-11-24,01:28:18.000,328,11060987,12925,0,1700789297,13081.73915886999,76.12559873999999,53518.31855088
2023-11-24,01:28:19.000,328,11060953,12605,0,1700789298,13081.70547732,76.1890409100015,53518.20675696
2023-11-24,01:28:20.000,328,11061006,13045,0,1700789299,13081.70547732,76.17494265000278,53518.28361528001
2023-11-24,01:28:21.000,328,11060993,13045,0,1700789300,13081.67853207999,76.20313917000021,53518.192782720005
2023-11-24,01:28:22.000,328,11061005,13125,0,1700789301,13081.692004699995,76.22428655999829,53518.290602400004
2023-11-24,01:28:24.000,328,11060960,13165,0,1700789303,13081.671795769995,76.21723742999893,53518.241692560005
2023-11-24,01:28:26.000,328,11060991,12845,0,1700789305,13081.68526839,76.22428655999829,53518.325538
2023-11-24,01:28:27.000,328,11061005,13045,0,1700789306,13081.63811421999,76.28067960000044,53518.25566680001
2023-11-24,01:28:28.000,328,11060972,13165,0,1700789307,13081.59769635999,76.252483080003,53518.2207312
2023-11-24,01:28:29.000,328,11060966,13005,0,1700789308,13081.6246416,76.23838482000428,53518.24867968
2023-11-24,01:28:30.000,328,11061038,13245,0,1700789309,13081.60443267,76.26658134000172,53518.17182136
2023-11-24,01:28:31.000,328,11060957,13325,0,1700789310,13081.58422374,76.27363047000108,53518.20675696
2023-11-24,01:28:32.000,328,11060963,13045,0,1700789311,13081.65832314999,76.30887611999788,53518.26964104
2023-11-24,01:28:33.000,328,11061012,12765,0,1700789312,13081.631377909995,76.29477785999916,53518.29758952
2023-11-24,01:28:34.000,328,11061012,13085,0,1700789313,13081.631377909995,76.27363047000108,53518.26964104
2023-11-24,01:28:35.000,328,11060960,13205,0,1700789314,13081.56401481,76.30887611999788,53518.26265392001
2023-11-24,01:28:36.000,328,11061022,12925,0,1700789315,13081.61790528999,76.29477785999916,53518.2207312
2023-11-24,01:28:37.000,328,11060996,13245,0,1700789316,13081.64485053,76.30182698999852,53518.26265392001
2023-11-24,01:28:38.000,328,11060979,13045,0,1700789317,13081.60443267,76.27363047000108,53518.27662816
2023-11-24,01:28:39.000,328,11060953,13085,0,1700789318,13081.57748742999,76.30182698999852,53518.29758952
2023-11-24,01:28:40.000,328,11061021,12885,0,1700789319,13081.590960049994,76.28067960000044,53518.22771832
2023-11-24,01:28:41.000,328,11060998,13045,0,1700789320,13081.58422374,76.32297438000387,53518.26265392001
2023-11-24,01:28:42.000,328,11060993,12845,0,1700789321,13081.611168979995,76.30887611999788,53518.28361528001
2023-11-24,01:28:43.000,328,11061032,12925,0,1700789322,13081.55727849999,76.34412177000195,53518.241692560005
2023-11-24,01:28:44.000,328,11061000,12925,0,1700789323,13081.56401481,76.2877287299998,53518.29758952
2023-11-24,01:28:45.000,328,11060980,13165,0,1700789324,13081.489915399994,76.29477785999916,53518.24867968
2023-11-24,01:28:47.000,328,11061003,12885,0,1700789326,13081.55727849999,76.3511709000013,53518.27662816
2023-11-24,01:28:48.000,328,11060968,12885,0,1700789327,13081.570751119994,76.32297438000387,53518.290602400004
2023-11-24,01:28:49.000,328,11060949,13205,0,1700789328,13081.56401481,76.3511709000013,53518.29758952
2023-11-24,01:28:50.000,328,11060975,13045,0,1700789329,13081.58422374,76.3511709000013,53518.290602400004
2023-11-24,01:28:51.000,328,11061054,13165,0,1700789330,13081.57748742999,76.33707264000259,53518.29758952
2023-11-24,01:28:53.000,328,11061020,12885,0,1700789332,13081.456233849989,76.26658134000172,53518.2207312
2023-11-24,01:28:56.000,328,11061011,12885,0,1700789335,13081.469706469994,76.29477785999916,53518.25566680001
2023-11-24,01:28:57.000,328,11061006,13125,0,1700789336,13081.436024919989,76.31592525000451,53518.2207312
2023-11-24,01:28:58.000,328,11061002,13485,0,1700789337,13081.483179089999,76.30887611999788,53518.31855088
2023-11-24,01:28:59.000,328,11061034,13085,0,1700789338,13081.49665170999,76.30182698999852,53518.31855088
2023-11-24,01:29:00.000,328,11060978,13405,0,1700789339,13081.449497539994,76.2877287299998,53518.311563760006
2023-11-24,01:29:01.000,328,11061059,13165,0,1700789340,13081.429288609994,76.32297438000387,53518.241692560005
2023-11-24,01:29:02.000,328,11060988,12845,0,1700789341,13081.429288609994,76.31592525000451,53518.22771832
2023-11-24,01:29:03.000,328,11061046,13125,0,1700789342,13081.456233849989,76.30887611999788,53518.33252512001
2023-11-24,01:29:04.000,328,11060963,13245,0,1700789343,13081.442761229999,76.33002351000323,53518.2207312
2023-11-24,01:29:05.000,328,11061026,13045,0,1700789344,13081.422552299999,76.30887611999788,53518.27662816
2023-11-24,01:29:06.000,328,11061016,13285,0,1700789345,13081.469706469994,76.32297438000387,53518.33252512001
2023-11-24,01:29:07.000,328,11061010,13125,0,1700789346,13081.429288609994,76.29477785999916,53518.311563760006
2023-11-24,01:29:08.000,328,11061033,13325,0,1700789347,13081.402343369999,76.31592525000451,53518.26265392001
2023-11-24,01:29:09.000,328,11060991,13165,0,1700789348,13081.308035029993,76.33002351000323,53518.20675696
2023-11-24,01:29:10.000,328,11060974,13285,0,1700789349,13081.314771339989,76.32297438000387,53518.16483424001
2023-11-24,01:29:11.000,328,11060982,13485,0,1700789350,13081.308035029993,76.33707264000259,53518.17880848
2023-11-24,01:29:12.000,328,11061018,13045,0,1700789351,13081.368661819994,76.34412177000195,53518.20675696
2023-11-24,01:29:13.000,328,11060980,13245,0,1700789352,13081.328243959993,76.33707264000259,53518.29758952
2023-11-24,01:29:14.000,328,11061032,13165,0,1700789353,13081.334980269989,76.34412177000195,53518.26265392001
2023-11-24,01:29:15.000,328,11061034,13125,0,1700789354,13081.267617169993,76.3511709000013,53518.241692560005
2023-11-24,01:29:16.000,328,11061048,13285,0,1700789355,13081.287826099993,76.35822003000067,53518.17880848
2023-11-24,01:29:17.000,328,11060990,13165,0,1700789356,13081.267617169993,76.37936741999874,53518.19976984
2023-11-24,01:29:18.000,328,11060982,13365,0,1700789357,13081.301298719998,76.35822003000067,53518.21374408001
2023-11-24,01:29:19.000,328,11061000,13285,0,1700789358,13081.233935619988,76.3511709000013,53518.17182136
2023-11-24,01:29:21.000,328,11061002,13325,0,1700789360,13081.341716579998,76.34412177000195,53518.241692560005
2023-11-24,01:29:23.000,328,11061055,13125,0,1700789362,13081.287826099993,76.3511709000013,53518.20675696
2023-11-24,01:29:24.000,328,11061011,13005,0,1700789363,13081.254144549988,76.33707264000259,53518.10893728
2023-11-24,01:29:25.000,328,11060981,12885,0,1700789364,13081.281089789998,76.3864165499981,53518.20675696
2023-11-24,01:29:26.000,328,11061046,12965,0,1700789365,13081.206990379993,76.37231828999938,53518.143872880006
2023-11-24,01:29:27.000,328,11061022,12845,0,1700789366,13081.274353479988,76.3864165499981,53518.13688576001
2023-11-24,01:29:28.000,328,11061015,12965,0,1700789367,13081.321507649998,76.37936741999874,53518.17880848
2023-11-24,01:29:29.000,328,11060979,12925,0,1700789368,13081.281089789998,76.3511709000013,53518.22771832
2023-11-24,01:29:30.000,328,11061013,13125,0,1700789369,13081.267617169993,76.39346568000474,53518.20675696
2023-11-24,01:29:31.000,328,11061033,13165,0,1700789370,13081.200254069998,76.35822003000067,53518.10195016
2023-11-24,01:29:32.000,328,11061004,13125,0,1700789371,13081.247408239993,76.3511709000013,53518.192782720005
2023-11-24,01:29:33.000,328,11061003,13325,0,1700789372,13081.260880859998,76.35822003000067,53518.25566680001
2023-11-24,01:29:34.000,328,11060986,13205,0,1700789373,13081.213726689988,76.36526916000003,53518.10893728
2023-11-24,01:29:35.000,328,11061008,12965,0,1700789374,13081.281089789998,76.32297438000387,53518.2207312
2023-11-24,01:29:36.000,328,11061023,13325,0,1700789375,13081.233935619988,76.33707264000259,53518.21374408001
2023-11-24,01:29:37.000,328,11061015,13085,0,1700789376,13081.254144549988,76.30887611999788,53518.18579560001
2023-11-24,01:29:38.000,328,11060955,13365,0,1700789377,13081.287826099993,76.33002351000323,53518.20675696
2023-11-24,01:29:39.000,328,11060999,13165,0,1700789378,13081.227199309993,76.32297438000387,53518.17880848
2023-11-24,01:29:40.000,328,11061004,13045,0,1700789379,13081.233935619988,76.3511709000013,53518.17182136
2023-11-24,01:29:41.000,328,11060979,12925,0,1700789380,13081.186781449993,76.3511709000013,53518.0809888
2023-11-24,01:29:42.000,328,11061010,13125,0,1700789381,13081.193517760003,76.31592525000451,53518.122911520004
2023-11-24,01:29:43.000,328,11060992,13245,0,1700789382,13081.247408239993,76.31592525000451,53518.15086
2023-11-24,01:29:44.000,328,11060962,13045,0,1700789383,13081.240671929998,76.30182698999852,53518.15086
2023-11-24,01:29:45.000,328,11060990,12805,0,1700789384,13081.274353479988,76.32297438000387,53518.192782720005
2023-11-24,01:29:46.000,328,11060974,12885,0,1700789385,13081.220462999998,76.35822003000067,53518.17182136
2023-11-24,01:29:47.000,328,11061047,13365,0,1700789386,13081.173308830002,76.33002351000323,53518.074001680005
2023-11-24,01:29:48.000,328,11060984,12925,0,1700789387,13081.200254069998,76.3511709000013,53518.10195016
2023-11-24,01:29:49.000,328,11061039,13085,0,1700789388,13081.200254069998,76.35822003000067,53518.122911520004
2023-11-24,01:29:50.000,328,11060966,12765,0,1700789389,13081.166572519993,76.35822003000067,53518.06701456001
2023-11-24,01:29:51.000,328,11060902,13045,0,1700789390,13081.200254069998,76.3511709000013,53518.03207896
2023-11-24,01:29:52.000,328,11061007,12925,0,1700789391,13081.186781449993,76.39346568000474,53518.03906608
2023-11-24,01:29:53.000,328,11061007,13125,0,1700789392,13081.206990379993,76.33707264000259,53518.13688576001
2023-11-24,01:29:54.000,328,11061039,12725,0,1700789393,13081.227199309993,76.3511709000013,53518.08797592001
2023-11-24,01:29:55.000,328,11060992,12925,0,1700789394,13081.220462999998,76.33002351000323,53518.122911520004
2023-11-24,01:29:56.000,328,11060978,13365,0,1700789395,13081.146363589993,76.34412177000195,53518.01810472001
2023-11-24,01:29:57.000,328,11061063,13165,0,1700789396,13081.180045139998,76.33002351000323,53518.05304032
2023-11-24,01:29:58.000,328,11060980,12965,0,1700789397,13081.206990379993,76.33002351000323,53518.00413048
2023-11-24,01:29:59.000,328,11061001,13005,0,1700789398,13081.213726689988,76.33707264000259,53518.00413048
2023-11-24,01:30:00.000,328,11061043,13045,0,1700789399,13081.227199309993,76.37936741999874,53518.01810472001
2023-11-24,01:30:01.000,328,11060963,12965,0,1700789400,13081.233935619988,76.33002351000323,53518.06701456001
2023-11-24,01:30:02.000,328,11060998,13165,0,1700789401,13081.220462999998,76.36526916000003,53518.04605320001
2023-11-24,01:30:03.000,328,11061030,12765,0,1700789402,13081.267617169993,76.34412177000195,53518.04605320001
2023-11-24,01:30:04.000,328,11061021,13285,0,1700789403,13081.267617169993,76.31592525000451,53518.04605320001
2023-11-24,01:30:05.000,328,11060993,12805,0,1700789404,13081.227199309993,76.3511709000013,53518.025091840005
2023-11-24,01:30:06.000,328,11060978,13005,0,1700789405,13081.213726689988,76.3511709000013,53517.976182000006
2023-11-24,01:30:07.000,328,11060975,13085,0,1700789406,13081.206990379993,76.30887611999788,53517.955220640004
2023-11-24,01:30:08.000,328,11061014,13285,0,1700789407,13081.247408239993,76.3511709000013,53518.00413048
2023-11-24,01:30:09.000,328,11060976,12805,0,1700789408,13081.314771339989,76.31592525000451,53518.10195016
2023-11-24,01:30:11.000,328,11061053,12925,0,1700789410,13081.274353479988,76.33002351000323,53518.06002744
2023-11-24,01:30:12.000,328,11061036,13205,0,1700789411,13081.240671929998,76.37936741999874,53517.99714336001
2023-11-24,01:30:13.000,328,11061045,13125,0,1700789412,13081.260880859998,76.37231828999938,53518.0111176
2023-11-24,01:30:14.000,328,11061009,13005,0,1700789413,13081.287826099993,76.40756394000346,53517.98316912
2023-11-24,01:30:16.000,328,11060988,13245,0,1700789415,13081.220462999998,76.41461307000282,53517.9412464
2023-11-24,01:30:17.000,328,11061018,12925,0,1700789416,13081.287826099993,76.36526916000003,53518.03906608
2023-11-24,01:30:18.000,328,11061013,13005,0,1700789417,13081.314771339989,76.39346568000474,53518.08797592001
2023-11-24,01:30:19.000,328,11060977,13165,0,1700789418,13081.233935619988,76.37936741999874,53517.9412464
2023-11-24,01:30:20.000,328,11061013,13045,0,1700789419,13081.287826099993,76.40756394000346,53518.0111176
2023-11-24,01:30:21.000,328,11061006,12845,0,1700789420,13081.314771339989,76.44280959000025,53518.04605320001
2023-11-24,01:30:22.000,328,11060988,13325,0,1700789421,13081.281089789998,76.44985871999961,53518.025091840005
2023-11-24,01:30:23.000,328,11060995,12765,0,1700789422,13081.287826099993,76.43576046000089,53517.98316912
2023-11-24,01:30:24.000,328,11061008,13125,0,1700789423,13081.314771339989,76.41461307000282,53518.00413048
2023-11-24,01:30:25.000,328,11060989,13365,0,1700789424,13081.334980269989,76.40756394000346,53518.03906608
2023-11-24,01:30:26.000,328,11060993,13005,0,1700789425,13081.308035029993,76.45690784999897,53518.03906608
2023-11-24,01:30:27.000,328,11061025,13005,0,1700789426,13081.334980269989,76.44280959000025,53518.04605320001
2023-11-24,01:30:28.000,328,11061054,12925,0,1700789427,13081.348452889993,76.42871133000153,53517.98316912
2023-11-24,01:30:29.000,328,11061006,12925,0,1700789428,13081.254144549988,76.47805524000432,53517.98316912
2023-11-24,01:30:30.000,328,11061011,13005,0,1700789429,13081.314771339989,76.51330089000112,53518.01810472001
2023-11-24,01:30:31.000,328,11060984,13165,0,1700789430,13081.328243959993,76.48510437000368,53517.99714336001
2023-11-24,01:30:32.000,328,11061009,13245,0,1700789431,13081.301298719998,76.4992026300024,53518.01810472001
2023-11-24,01:30:33.000,328,11061024,13165,0,1700789432,13081.287826099993,76.46395697999833,53518.04605320001
2023-11-24,01:30:34.000,328,11060993,13165,0,1700789433,13081.281089789998,76.45690784999897,53517.99714336001
2023-11-24,01:30:35.000,328,11061004,12605,0,1700789434,13081.334980269989,76.48510437000368,53518.05304032
2023-11-24,01:30:36.000,328,11061006,12965,0,1700789435,13081.308035029993,76.52035002000048,53518.03906608
2023-11-24,01:30:37.000,328,11060974,12925,0,1700789436,13081.348452889993,76.4992026300024,53518.025091840005
2023-11-24,01:30:38.000,328,11061008,13045,0,1700789437,13081.287826099993,76.56264480000391,53517.9412464
2023-11-24,01:30:39.000,328,11060971,13365,0,1700789438,13081.287826099993,76.52739914999984,53517.94823352001
2023-11-24,01:30:40.000,328,11060984,13325,0,1700789439,13081.355189199989,76.5344482799992,53518.03207896
2023-11-24,01:30:41.000,328,11060974,12765,0,1700789440,13081.361925509998,76.52035002000048,53518.074001680005
2023-11-24,01:30:42.000,328,11061007,13405,0,1700789441,13081.355189199989,76.55559567000455,53518.10195016
2023-11-24,01:30:43.000,328,11061006,13045,0,1700789442,13081.294562409988,76.57674306000263,53517.98316912
2023-11-24,01:30:44.000,328,11060998,13045,0,1700789443,13081.341716579998,76.54854653999791,53518.01810472001
2023-11-24,01:30:45.000,328,11060975,12965,0,1700789444,13081.341716579998,76.56969393000327,53518.01810472001
2023-11-24,01:30:46.000,328,11061005,12685,0,1700789445,13081.328243959993,76.55559567000455,53517.99015624
2023-11-24,01:30:47.000,328,11061004,13045,0,1700789446,13081.334980269989,76.55559567000455,53518.0111176
2023-11-24,01:30:48.000,328,11061008,13285,0,1700789447,13081.328243959993,76.58379219000199,53518.01810472001
2023-11-24,01:30:49.000,328,11061013,12925,0,1700789448,13081.321507649998,76.58379219000199,53517.99714336001
2023-11-24,01:30:50.000,328,11060972,13285,0,1700789449,13081.382134439998,76.61903783999878,53518.03207896
2023-11-24,01:30:51.000,328,11061030,13285,0,1700789450,13081.348452889993,76.58379219000199,53518.01810472001
2023-11-24,01:30:52.000,328,11060998,13405,0,1700789451,13081.375398129989,76.5978904500007,53518.03207896
2023-11-24,01:30:53.000,328,11061015,13005,0,1700789452,13081.328243959993,76.62608696999814,53517.93425928
2023-11-24,01:30:54.000,328,11061005,13285,0,1700789453,13081.355189199989,76.61198870999942,53517.976182000006
2023-11-24,01:30:55.000,328,11061005,13285,0,1700789454,13081.388870749994,76.60493958000006,53517.99714336001
2023-11-24,01:30:56.000,328,11060984,13245,0,1700789455,13081.375398129989,76.62608696999814,53518.05304032
2023-11-24,01:30:57.000,328,11061088,13125,0,1700789456,13081.456233849989,76.62608696999814,53518.04605320001
2023-11-24,01:30:58.000,328,11061015,12925,0,1700789457,13081.456233849989,76.66133262000221,53518.06002744
2023-11-24,01:30:59.000,328,11061008,13525,0,1700789458,13081.375398129989,76.66133262000221,53517.99714336001
2023-11-24,01:31:00.000,328,11060997,13165,0,1700789459,13081.402343369999,76.6472343600035,53518.05304032
2023-11-24,01:31:01.000,328,11060998,12925,0,1700789460,13081.375398129989,76.64018523000414,53518.01810472001
2023-11-24,01:31:02.000,328,11061044,13285,0,1700789461,13081.442761229999,76.65428349000285,53518.08797592001
2023-11-24,01:31:03.000,328,11060998,13365,0,1700789462,13081.402343369999,76.66133262000221,53518.00413048
2023-11-24,01:31:04.000,328,11061007,12845,0,1700789463,13081.402343369999,76.66133262000221,53518.01810472001
2023-11-24,01:31:05.000,328,11061001,13125,0,1700789464,13081.462970159999,76.70362739999837,53518.122911520004
2023-11-24,01:31:06.000,328,11060983,13005,0,1700789465,13081.49665170999,76.72477479000372,53518.08797592001
2023-11-24,01:31:07.000,328,11060987,13085,0,1700789466,13081.449497539994,76.72477479000372,53518.0111176
2023-11-24,01:31:08.000,328,11061007,12765,0,1700789467,13081.422552299999,76.71772566000436,53518.00413048
2023-11-24,01:31:09.000,328,11060991,13125,0,1700789468,13081.395607059989,76.75297131000116,53518.025091840005
2023-11-24,01:31:10.000,328,11061024,12925,0,1700789469,13081.388870749994,76.73182392000308,53517.96220776
2023-11-24,01:31:11.000,328,11061022,13085,0,1700789470,13081.449497539994,76.75297131000116,53517.98316912
2023-11-24,01:31:12.000,328,11060944,13045,0,1700789471,13081.49665170999,76.7811678299986,53518.10195016
2023-11-24,01:31:13.000,328,11061024,13605,0,1700789472,13081.415815989989,76.77411869999924,53518.05304032
2023-11-24,01:31:14.000,328,11061017,13365,0,1700789473,13081.402343369999,76.7811678299986,53518.03906608
2023-11-24,01:31:15.000,328,11060976,12965,0,1700789474,13081.429288609994,76.76002044000052,53518.03207896
2023-11-24,01:31:16.000,328,11061018,12845,0,1700789475,13081.402343369999,76.75297131000116,53518.0111176
2023-11-24,01:31:17.000,328,11061012,13125,0,1700789476,13081.415815989989,76.7459221800018,53517.99714336001
2023-11-24,01:31:18.000,328,11061017,13085,0,1700789477,13081.368661819994,76.78821695999795,53517.93425928
2023-11-24,01:31:19.000,328,11061011,12965,0,1700789478,13081.355189199989,76.77411869999924,53517.955220640004
2023-11-24,01:31:20.000,328,11061030,12885,0,1700789479,13081.422552299999,76.80231522000395,53518.05304032
2023-11-24,01:31:21.000,328,11060966,13245,0,1700789480,13081.449497539994,76.76002044000052,53518.09496304001
2023-11-24,01:31:22.000,328,11060985,13565,0,1700789481,13081.442761229999,76.7811678299986,53518.06002744
2023-11-24,01:31:23.000,328,11060981,12765,0,1700789482,13081.382134439998,76.77411869999924,53517.99015624
2023-11-24,01:31:24.000,328,11061009,12525,0,1700789483,13081.409079679994,76.76706956999988,53518.074001680005
2023-11-24,01:31:25.000,328,11061004,12965,0,1700789484,13081.395607059989,76.75297131000116,53518.05304032
2023-11-24,01:31:26.000,328,11060997,13285,0,1700789485,13081.422552299999,76.76002044000052,53518.025091840005
2023-11-24,01:31:27.000,328,11061008,13125,0,1700789486,13081.409079679994,76.76002044000052,53517.99015624
2023-11-24,01:31:28.000,328,11060984,13365,0,1700789487,13081.368661819994,76.76706956999988,53518.025091840005
2023-11-24,01:31:29.000,328,11060979,13485,0,1700789488,13081.341716579998,76.7811678299986,53517.96919488001
2023-11-24,01:31:30.000,328,11060985,12965,0,1700789489,13081.402343369999,76.75297131000116,53518.06002744
2023-11-24,01:31:31.000,328,11061004,12605,0,1700789490,13081.422552299999,76.73887305000244,53518.05304032
2023-11-24,01:31:32.000,328,11060980,13045,0,1700789491,13081.402343369999,76.73887305000244,53518.03906608
2023-11-24,01:31:33.000,328,11060979,13005,0,1700789492,13081.314771339989,76.73887305000244,53517.99015624
2023-11-24,01:31:34.000,328,11061007,13085,0,1700789493,13081.301298719998,76.73182392000308,53517.94823352001
2023-11-24,01:31:35.000,328,11061016,13245,0,1700789494,13081.328243959993,76.7459221800018,53517.92727216001
2023-11-24,01:31:36.000,328,11061008,12565,0,1700789495,13081.429288609994,76.7459221800018,53518.06701456001
2023-11-24,01:31:37.000,328,11061009,12965,0,1700789496,13081.422552299999,76.66133262000221,53518.04605320001
2023-11-24,01:31:38.000,328,11060962,12965,0,1700789497,13081.49665170999,76.68248001000029,53518.04605320001
2023-11-24,01:31:39.000,328,11060983,13045,0,1700789498,13081.436024919989,76.65428349000285,53518.0111176
2023-11-24,01:31:40.000,328,11060967,13365,0,1700789499,13081.415815989989,76.66838175000157,53518.04605320001
2023-11-24,01:31:41.000,328,11060997,12965,0,1700789500,13081.442761229999,76.63313610000478,53518.074001680005
2023-11-24,01:31:42.000,328,11061029,12645,0,1700789501,13081.442761229999,76.6472343600035,53518.074001680005
2023-11-24,01:31:43.000,328,11060980,13125,0,1700789502,13081.375398129989,76.65428349000285,53518.06002744
2023-11-24,01:31:44.000,328,11061015,12925,0,1700789503,13081.388870749994,76.6472343600035,53518.03906608
2023-11-24,01:31:45.000,328,11061017,13045,0,1700789504,13081.442761229999,76.66838175000157,53518.08797592001
2023-11-24,01:31:46.000,328,11061019,13285,0,1700789505,13081.388870749994,76.68952913999965,53518.12989864
2023-11-24,01:31:47.000,328,11060936,12925,0,1700789506,13081.402343369999,76.68952913999965,53518.09496304001
2023-11-24,01:31:48.000,328,11061003,13245,0,1700789507,13081.375398129989,76.66133262000221,53518.074001680005
2023-11-24,01:31:49.000,328,11061056,13125,0,1700789508,13081.314771339989,76.71067652999773,53517.99714336001
2023-11-24,01:31:50.000,328,11061007,13165,0,1700789509,13081.287826099993,76.68248001000029,53518.03906608
2023-11-24,01:31:51.000,328,11060997,13205,0,1700789510,13081.334980269989,76.71067652999773,53518.10893728
2023-11-24,01:31:52.000,328,11061020,12925,0,1700789511,13081.348452889993,76.71067652999773,53518.13688576001
2023-11-24,01:31:53.000,328,11060994,13125,0,1700789512,13081.355189199989,76.69657826999901,53518.122911520004
2023-11-24,01:31:54.000,328,11060955,13245,0,1700789513,13081.287826099993,76.70362739999837,53518.15784712
2023-11-24,01:31:55.000,328,11060999,12925,0,1700789514,13081.267617169993,76.70362739999837,53518.074001680005
2023-11-24,01:31:56.000,328,11060989,12965,0,1700789515,13081.274353479988,76.71067652999773,53518.06002744
2023-11-24,01:31:57.000,328,11060990,13205,0,1700789516,13081.281089789998,76.71067652999773,53518.13688576001
2023-11-24,01:31:58.000,328,11061000,12885,0,1700789517,13081.220462999998,76.69657826999901,53518.03207896
2023-11-24,01:31:59.000,328,11061006,13005,0,1700789518,13081.213726689988,76.72477479000372,53518.025091840005
2023-11-24,01:32:00.000,328,11060981,12885,0,1700789519,13081.240671929998,76.71772566000436,53518.06002744
2023-11-24,01:32:01.000,328,11061034,13005,0,1700789520,13081.281089789998,76.66838175000157,53518.10195016
2023-11-24,01:32:02.000,328,11061015,13085,0,1700789521,13081.247408239993,76.70362739999837,53518.08797592001
2023-11-24,01:32:03.000,328,11061011,12885,0,1700789522,13081.227199309993,76.69657826999901,53518.11592440001
2023-11-24,01:32:04.000,328,11060992,13325,0,1700789523,13081.119418349997,76.71772566000436,53518.06701456001
2023-11-24,01:32:05.000,328,11060987,13005,0,1700789524,13081.166572519993,76.70362739999837,53518.04605320001
2023-11-24,01:32:06.000,328,11060957,13205,0,1700789525,13081.180045139998,76.71067652999773,53518.11592440001
2023-11-24,01:32:07.000,328,11061032,13045,0,1700789526,13081.193517760003,76.75297131000116,53518.10195016
2023-11-24,01:32:08.000,328,11060996,13125,0,1700789527,13081.166572519993,76.73887305000244,53518.05304032
2023-11-24,01:32:09.000,328,11060971,12845,0,1700789528,13081.159836209998,76.70362739999837,53518.0809888
2023-11-24,01:32:10.000,328,11060990,13085,0,1700789529,13081.173308830002,76.67543088000093,53518.10893728
2023-11-24,01:32:11.000,328,11060994,13005,0,1700789530,13081.186781449993,76.69657826999901,53518.16483424001
2023-11-24,01:32:12.000,328,11060998,13125,0,1700789531,13081.139627279998,76.69657826999901,53518.19976984
2023-11-24,01:32:13.000,328,11060986,13245,0,1700789532,13081.085736799992,76.68952913999965,53518.08797592001
2023-11-24,01:32:14.000,328,11061015,13085,0,1700789533,13081.058791559997,76.71067652999773,53518.09496304001
2023-11-24,01:32:15.000,328,11060974,13325,0,1700789534,13081.045318939992,76.67543088000093,53518.074001680005
2023-11-24,01:32:16.000,328,11061006,13205,0,1700789535,13081.112682040002,76.66133262000221,53518.143872880006
2023-11-24,01:32:17.000,328,11061016,13005,0,1700789536,13081.112682040002,76.71067652999773,53518.12989864
2023-11-24,01:32:18.000,328,11060953,13045,0,1700789537,13081.072264180002,76.71067652999773,53518.13688576001
2023-11-24,01:32:19.000,328,11060980,13205,0,1700789538,13080.971219530002,76.68952913999965,53518.03207896
2023-11-24,01:32:20.000,328,11060952,13125,0,1700789539,13081.058791559997,76.68952913999965,53518.06002744
2023-11-24,01:32:21.000,328,11061022,12965,0,1700789540,13081.045318939992,76.67543088000093,53518.03207896
2023-11-24,01:32:22.000,328,11061005,13085,0,1700789541,13081.011637390002,76.69657826999901,53518.09496304001
2023-11-24,01:32:23.000,328,11060955,12965,0,1700789542,13080.998164769997,76.68952913999965,53518.05304032
2023-11-24,01:32:24.000,328,11060989,13045,0,1700789543,13080.957746909997,76.73182392000308,53518.05304032
2023-11-24,01:32:25.000,328,11061018,13005,0,1700789544,13081.031846320002,76.71067652999773,53518.15784712
2023-11-24,01:32:26.000,328,11060944,13085,0,1700789545,13081.031846320002,76.73182392000308,53518.06701456001
2023-11-24,01:32:27.000,328,11060964,13005,0,1700789546,13080.977955839997,76.71067652999773,53518.10893728
2023-11-24,01:32:28.000,328,11061055,13085,0,1700789547,13080.971219530002,76.76002044000052,53518.05304032
2023-11-24,01:32:29.000,328,11061047,13045,0,1700789548,13080.937537979997,76.73182392000308,53518.01810472001
2023-11-24,01:32:30.000,328,11060997,13205,0,1700789549,13080.897120119997,76.76706956999988,53517.9412464
2023-11-24,01:32:31.000,328,11060994,13285,0,1700789550,13080.910592740001,76.7459221800018,53518.04605320001
2023-11-24,01:32:32.000,328,11060952,13205,0,1700789551,13080.930801670002,76.73182392000308,53518.074001680005
2023-11-24,01:32:33.000,328,11061007,12645,0,1700789552,13080.910592740001,76.73887305000244,53518.074001680005
2023-11-24,01:32:34.000,328,11061047,13085,0,1700789553,13080.883647499992,76.78821695999795,53518.0809888
2023-11-24,01:32:35.000,328,11060988,13285,0,1700789554,13080.903856429992,76.75297131000116,53518.0809888
2023-11-24,01:32:36.000,328,11060971,13245,0,1700789555,13080.930801670002,76.75297131000116,53518.09496304001
2023-11-24,01:32:37.000,328,11061025,12685,0,1700789556,13080.876911189996,76.7459221800018,53518.08797592001
2023-11-24,01:32:38.000,328,11060952,13285,0,1700789557,13080.836493329996,76.76002044000052,53518.00413048
2023-11-24,01:32:39.000,328,11060976,13245,0,1700789558,13080.782602849991,76.77411869999924,53517.96220776
2023-11-24,01:32:40.000,328,11061017,13285,0,1700789559,13080.816284399996,76.7811678299986,53518.08797592001
2023-11-24,01:32:41.000,328,11061016,12885,0,1700789560,13080.890383810001,76.75297131000116,53518.04605320001
2023-11-24,01:32:42.000,328,11060987,13005,0,1700789561,13080.897120119997,76.73887305000244,53518.10195016
2023-11-24,01:32:43.000,328,11060979,13045,0,1700789562,13080.876911189996,76.7459221800018,53518.03906608
2023-11-24,01:32:44.000,328,11060974,13125,0,1700789563,13080.782602849991,76.7811678299986,53517.9412464
2023-11-24,01:32:45.000,328,11061005,12925,0,1700789564,13080.775866539996,76.75297131000116,53517.96919488001
2023-11-24,01:32:46.000,328,11060961,13165,0,1700789565,13080.816284399996,76.76706956999988,53518.025091840005
2023-11-24,01:32:47.000,328,11061049,12925,0,1700789566,13080.782602849991,76.76002044000052,53518.05304032
2023-11-24,01:32:48.000,328,11061050,12605,0,1700789567,13080.76913023,76.7459221800018,53518.01810472001
2023-11-24,01:32:49.000,328,11060994,13005,0,1700789568,13080.7489213,76.76706956999988,53518.0111176
2023-11-24,01:32:50.000,328,11060983,12925,0,1700789569,13080.796075469996,76.76002044000052,53518.06701456001
2023-11-24,01:32:51.000,328,11060968,13045,0,1700789570,13080.742184989991,76.7811678299986,53518.04605320001
2023-11-24,01:32:52.000,328,11060988,12885,0,1700789571,13080.7489213,76.76706956999988,53518.0111176
2023-11-24,01:32:53.000,328,11060988,13245,0,1700789572,13080.701767129991,76.77411869999924,53517.92028504001
2023-11-24,01:32:54.000,328,11061032,13125,0,1700789573,13080.66808558,76.79526609000459,53517.96919488001
2023-11-24,01:32:55.000,328,11060999,13325,0,1700789574,13080.701767129991,76.82346261000203,53517.9412464
2023-11-24,01:32:56.000,328,11061030,13205,0,1700789575,13080.721976059991,76.79526609000459,53518.025091840005
2023-11-24,01:32:57.000,328,11060979,13285,0,1700789576,13080.70850344,76.8093643500033,53518.04605320001
2023-11-24,01:32:58.000,328,11061028,12965,0,1700789577,13080.72871237,76.73887305000244,53518.04605320001
2023-11-24,01:32:59.000,328,11061015,12605,0,1700789578,13080.654612959996,76.76002044000052,53517.94823352001
2023-11-24,01:33:00.000,328,11061013,13285,0,1700789579,13080.674821889996,76.7811678299986,53518.00413048
2023-11-24,01:33:01.000,328,11061002,13245,0,1700789580,13080.701767129991,76.78821695999795,53518.05304032
2023-11-24,01:33:02.000,328,11061025,13165,0,1700789581,13080.68155819999,76.7811678299986,53518.04605320001
2023-11-24,01:33:03.000,328,11061003,12765,0,1700789582,13080.62093140999,76.82346261000203,53517.99714336001
2023-11-24,01:33:04.000,328,11060990,13045,0,1700789583,13080.66134926999,76.78821695999795,53518.01810472001
2023-11-24,01:33:05.000,328,11061018,13005,0,1700789584,13080.701767129991,76.80231522000395,53518.05304032
2023-11-24,01:33:06.000,328,11060974,12925,0,1700789585,13080.701767129991,76.77411869999924,53518.04605320001
2023-11-24,01:33:07.000,328,11061007,12725,0,1700789586,13080.66134926999,76.8093643500033,53518.00413048
2023-11-24,01:33:08.000,328,11060991,12765,0,1700789587,13080.66808558,76.80231522000395,53518.00413048
2023-11-24,01:33:09.000,328,11061019,12925,0,1700789588,13080.593986169995,76.80231522000395,53517.94823352001
2023-11-24,01:33:10.000,328,11061005,13245,0,1700789589,13080.64114033999,76.82346261000203,53517.99015624
2023-11-24,01:33:11.000,328,11060973,12765,0,1700789590,13080.68155819999,76.85165912999946,53517.98316912
2023-11-24,01:33:12.000,328,11061001,13085,0,1700789591,13080.721976059991,76.82346261000203,53518.03906608
2023-11-24,01:33:13.000,328,11060961,12885,0,1700789592,13080.674821889996,76.86575738999818,53518.00413048
2023-11-24,01:33:14.000,328,11061006,13125,0,1700789593,13080.721976059991,76.85870825999882,53518.04605320001
2023-11-24,01:33:15.000,328,11060985,13205,0,1700789594,13080.70850344,76.87280652000481,53518.01810472001
2023-11-24,01:33:16.000,328,11061013,12765,0,1700789595,13080.735448679996,76.8446100000001,53518.03207896
2023-11-24,01:33:17.000,328,11061002,13285,0,1700789596,13080.695030819996,76.88690478000353,53518.06701456001
2023-11-24,01:33:18.000,328,11061007,12845,0,1700789597,13080.66134926999,76.89395391000289,53518.00413048
2023-11-24,01:33:19.000,328,11060954,12885,0,1700789598,13080.701767129991,76.90805217000161,53518.00413048
2023-11-24,01:33:20.000,328,11061034,12965,0,1700789599,13080.76913023,76.90100304000225,53518.09496304001
2023-11-24,01:33:21.000,328,11060980,13125,0,1700789600,13080.72871237,76.87985565000417,53518.03906608
2023-11-24,01:33:22.000,328,11060974,13445,0,1700789601,13080.775866539996,76.90100304000225,53518.08797592001
2023-11-24,01:33:23.000,328,11061021,13125,0,1700789602,13080.70850344,76.93624868999905,53517.94823352001
2023-11-24,01:33:24.000,328,11061012,12885,0,1700789603,13080.72871237,76.95034694999777,53518.025091840005
2023-11-24,01:33:25.000,328,11060983,12805,0,1700789604,13080.762393919991,76.95034694999777,53518.05304032
2023-11-24,01:33:26.000,328,11060995,12885,0,1700789605,13080.809548090001,76.90805217000161,53518.06701456001
2023-11-24,01:33:27.000,328,11061009,12885,0,1700789606,13080.7489213,76.95034694999777,53518.09496304001
2023-11-24,01:33:28.000,328,11061010,13125,0,1700789607,13080.775866539996,76.9432978199984,53518.06002744
2023-11-24,01:33:29.000,328,11061048,13245,0,1700789608,13080.775866539996,76.96444521000376,53518.03906608
2023-11-24,01:33:30.000,328,11060990,13085,0,1700789609,13080.809548090001,76.9573960800044,53518.08797592001
2023-11-24,01:33:31.000,328,11061004,13365,0,1700789610,13080.809548090001,76.9573960800044,53518.10195016
2023-11-24,01:33:32.000,328,11061022,13205,0,1700789611,13080.816284399996,76.95034694999777,53518.06002744
2023-11-24,01:33:33.000,328,11061024,13165,0,1700789612,13080.823020709991,76.97149434000312,53518.06701456001
2023-11-24,01:33:34.000,328,11061064,12765,0,1700789613,13080.775866539996,77.00673998999991,53517.99015624
2023-11-24,01:33:35.000,328,11061000,12965,0,1700789614,13080.796075469996,76.9926417300012,53518.0111176
2023-11-24,01:33:36.000,328,11061024,13045,0,1700789615,13080.897120119997,76.95034694999777,53518.074001680005
2023-11-24,01:33:37.000,328,11061006,13285,0,1700789616,13080.856702259996,76.96444521000376,53518.04605320001
2023-11-24,01:33:38.000,328,11060993,13045,0,1700789617,13080.890383810001,76.95034694999777,53518.06002744
2023-11-24,01:33:39.000,328,11061063,13165,0,1700789618,13080.809548090001,76.95034694999777,53518.01810472001
2023-11-24,01:33:40.000,328,11061034,12845,0,1700789619,13080.870174880001,76.93624868999905,53518.03906608
2023-11-24,01:33:41.000,328,11061010,12965,0,1700789620,13080.883647499992,76.97149434000312,53518.122911520004
2023-11-24,01:33:42.000,328,11061057,12605,0,1700789621,13080.876911189996,76.92919955999969,53518.08797592001
2023-11-24,01:33:43.000,328,11061005,13365,0,1700789622,13080.843229639991,76.97149434000312,53518.05304032
2023-11-24,01:33:44.000,328,11061013,12965,0,1700789623,13080.863438569992,76.95034694999777,53518.01810472001
2023-11-24,01:33:45.000,328,11061020,13325,0,1700789624,13080.917329049997,76.95034694999777,53518.10893728
2023-11-24,01:33:46.000,328,11060987,13005,0,1700789625,13080.890383810001,76.9432978199984,53518.08797592001
2023-11-24,01:33:47.000,328,11061005,13365,0,1700789626,13080.876911189996,76.97854347000248,53518.0809888
2023-11-24,01:33:48.000,328,11061012,13005,0,1700789627,13080.890383810001,76.9432978199984,53518.06701456001
2023-11-24,01:33:49.000,328,11061038,12965,0,1700789628,13080.856702259996,76.9432978199984,53518.0809888
2023-11-24,01:33:50.000,328,11060997,13165,0,1700789629,13080.843229639991,76.95034694999777,53518.01810472001
2023-11-24,01:33:51.000,328,11061024,13045,0,1700789630,13080.883647499992,76.96444521000376,53518.0809888
2023-11-24,01:33:52.000,328,11061030,13285,0,1700789631,13080.917329049997,76.9432978199984,53518.08797592001
2023-11-24,01:33:53.000,328,11061026,12925,0,1700789632,13080.897120119997,76.99969086000056,53518.05304032
2023-11-24,01:33:54.000,328,11061038,13285,0,1700789633,13080.863438569992,76.96444521000376,53518.08797592001
2023-11-24,01:33:55.000,328,11061024,13085,0,1700789634,13080.876911189996,76.95034694999777,53518.06701456001
2023-11-24,01:33:56.000,328,11061011,13205,0,1700789635,13080.903856429992,76.9926417300012,53518.06002744
2023-11-24,01:33:57.000,328,11061014,13325,0,1700789636,13080.863438569992,76.97854347000248,53518.10893728
2023-11-24,01:33:58.000,328,11061025,13125,0,1700789637,13080.816284399996,77.00673998999991,53517.976182000006
2023-11-24,01:33:59.000,328,11061029,12845,0,1700789638,13080.816284399996,76.9926417300012,53518.0111176
2023-11-24,01:34:00.000,328,11061021,13125,0,1700789639,13080.890383810001,76.97854347000248,53518.10195016
2023-11-24,01:34:01.000,328,11061044,13085,0,1700789640,13080.903856429992,76.98559260000184,53518.15784712
2023-11-24,01:34:02.000,328,11060984,12965,0,1700789641,13080.883647499992,76.96444521000376,53518.08797592001
2023-11-24,01:34:03.000,328,11061034,13325,0,1700789642,13080.823020709991,76.97854347000248,53518.01810472001
2023-11-24,01:34:04.000,328,11060998,12925,0,1700789643,13080.843229639991,76.97149434000312,53518.03906608
2023-11-24,01:34:05.000,328,11060994,13725,0,1700789644,13080.836493329996,77.02788737999799,53518.09496304001
2023-11-24,01:34:06.000,328,11061038,13525,0,1700789645,13080.829757020001,77.03493651000463,53518.0809888
2023-11-24,01:34:07.000,328,11061003,13245,0,1700789646,13080.849965950001,77.02788737999799,53518.03906608
2023-11-24,01:34:08.000,328,11061037,12925,0,1700789647,13080.843229639991,77.01378911999927,53518.04605320001
2023-11-24,01:34:09.000,328,11061034,13125,0,1700789648,13080.829757020001,77.02788737999799,53518.09496304001
2023-11-24,01:34:10.000,328,11060986,13205,0,1700789649,13080.910592740001,77.03493651000463,53518.10195016
2023-11-24,01:34:11.000,328,11061023,13405,0,1700789650,13080.863438569992,77.02083824999863,53518.10893728
2023-11-24,01:34:12.000,328,11061007,13005,0,1700789651,13080.870174880001,77.02788737999799,53518.08797592001
2023-11-24,01:34:13.000,328,11061026,13165,0,1700789652,13080.802811779991,77.00673998999991,53517.99714336001
2023-11-24,01:34:14.000,328,11060999,13005,0,1700789653,13080.856702259996,77.01378911999927,53517.99015624
2023-11-24,01:34:15.000,328,11061013,13245,0,1700789654,13080.802811779991,77.01378911999927,53518.08797592001
2023-11-24,01:34:16.000,328,11061045,12925,0,1700789655,13080.903856429992,77.02788737999799,53518.10195016
2023-11-24,01:34:17.000,328,11060971,12765,0,1700789656,13080.883647499992,77.01378911999927,53518.10893728
2023-11-24,01:34:18.000,328,11061029,13045,0,1700789657,13080.930801670002,77.03493651000463,53518.13688576001
2023-11-24,01:34:20.000,328,11060969,13125,0,1700789659,13080.836493329996,76.9926417300012,53518.01810472001
2023-11-24,01:34:21.000,328,11061034,13085,0,1700789660,13080.843229639991,77.02788737999799,53518.05304032
2023-11-24,01:34:22.000,328,11061053,13485,0,1700789661,13080.870174880001,77.04903477000335,53518.06701456001
2023-11-24,01:34:23.000,328,11060977,13325,0,1700789662,13080.816284399996,77.0560839000027,53518.03207896
2023-11-24,01:34:24.000,328,11060947,12965,0,1700789663,13080.863438569992,77.04198564000399,53518.025091840005
2023-11-24,01:34:25.000,328,11061062,12965,0,1700789664,13080.876911189996,77.01378911999927,53518.10195016
2023-11-24,01:34:26.000,328,11060970,13045,0,1700789665,13080.870174880001,77.06313303000206,53518.12989864
2023-11-24,01:34:27.000,328,11060991,12765,0,1700789666,13080.843229639991,77.04198564000399,53518.10195016
2023-11-24,01:34:28.000,328,11061007,12965,0,1700789667,13080.796075469996,77.07018216000142,53518.03207896
2023-11-24,01:34:29.000,328,11061019,13245,0,1700789668,13080.796075469996,77.07018216000142,53518.00413048
2023-11-24,01:34:30.000,328,11060992,13125,0,1700789669,13080.816284399996,77.0913295499995,53518.00413048
2023-11-24,01:34:31.000,328,11061025,13205,0,1700789670,13080.829757020001,77.07723129000078,53518.04605320001
2023-11-24,01:34:32.000,328,11061014,12885,0,1700789671,13080.917329049997,77.0913295499995,53518.10195016
2023-11-24,01:34:33.000,328,11061062,13045,0,1700789672,13080.849965950001,77.08428042000014,53518.01810472001
2023-11-24,01:34:34.000,328,11060994,13005,0,1700789673,13080.802811779991,77.10542780999822,53518.03207896
2023-11-24,01:34:35.000,328,11061031,13085,0,1700789674,13080.809548090001,77.07723129000078,53518.05304032
2023-11-24,01:34:36.000,328,11061005,12925,0,1700789675,13080.796075469996,77.09837867999886,53517.96919488001
2023-11-24,01:34:37.000,328,11061036,13165,0,1700789676,13080.802811779991,77.10542780999822,53518.01810472001
2023-11-24,01:34:38.000,328,11061041,13405,0,1700789677,13080.802811779991,77.09837867999886,53517.98316912
2023-11-24,01:34:39.000,328,11060994,13245,0,1700789678,13080.802811779991,77.08428042000014,53517.99015624
2023-11-24,01:34:40.000,328,11060997,13125,0,1700789679,13080.836493329996,77.07018216000142,53518.05304032
2023-11-24,01:34:41.000,328,11060987,13405,0,1700789680,13080.823020709991,77.10542780999822,53518.0809888
2023-11-24,01:34:42.000,328,11060985,13245,0,1700789681,13080.836493329996,77.0913295499995,53518.05304032
2023-11-24,01:34:43.000,328,11060993,13205,0,1700789682,13080.789339160001,77.12657520000357,53518.00413048
2023-11-24,01:34:44.000,328,11061012,13045,0,1700789683,13080.816284399996,77.11952607000421,53518.03906608
2023-11-24,01:34:45.000,328,11061009,12845,0,1700789684,13080.829757020001,77.11247694000485,53518.05304032
2023-11-24,01:34:46.000,328,11061016,12885,0,1700789685,13080.7489213,77.16182085000037,53517.99015624
2023-11-24,01:34:47.000,328,11061043,12765,0,1700789686,13080.782602849991,77.16182085000037,53517.976182000006
2023-11-24,01:34:48.000,328,11061012,13085,0,1700789687,13080.802811779991,77.14772259000165,53518.01810472001
2023-11-24,01:34:49.000,328,11061033,12605,0,1700789688,13080.856702259996,77.11247694000485,53518.122911520004
2023-11-24,01:34:50.000,328,11061034,13205,0,1700789689,13080.809548090001,77.16182085000037,53518.03207896
2023-11-24,01:34:51.000,328,11061054,13125,0,1700789690,13080.789339160001,77.14067346000229,53518.025091840005
2023-11-24,01:34:52.000,328,11060983,13125,0,1700789691,13080.782602849991,77.14772259000165,53518.04605320001
2023-11-24,01:34:53.000,328,11061051,12965,0,1700789692,13080.762393919991,77.16182085000037,53518.025091840005
2023-11-24,01:34:54.000,328,11061016,13165,0,1700789693,13080.802811779991,77.13362433000293,53518.0111176
2023-11-24,01:34:55.000,328,11060986,12925,0,1700789694,13080.775866539996,77.13362433000293,53518.09496304001
2023-11-24,01:34:56.000,328,11061016,12965,0,1700789695,13080.762393919991,77.17591910999909,53518.05304032
2023-11-24,01:34:57.000,328,11060996,13125,0,1700789696,13080.762393919991,77.16182085000037,53518.0809888
2023-11-24,01:34:58.000,328,11061051,13525,0,1700789697,13080.823020709991,77.16182085000037,53518.122911520004
2023-11-24,01:34:59.000,328,11061009,13405,0,1700789698,13080.701767129991,77.22526302000188,53518.04605320001
2023-11-24,01:35:02.000,328,11061006,12965,0,1700789701,13080.755657609996,77.21116476000316,53517.99714336001
2023-11-24,01:35:04.000,328,11060990,13085,0,1700789703,13080.70850344,77.2393612800006,53517.976182000006
2023-11-24,01:35:05.000,328,11061005,13285,0,1700789704,13080.721976059991,77.25345953999931,53518.04605320001
2023-11-24,01:35:06.000,328,11060956,13085,0,1700789705,13080.715239749996,77.28165606000402,53517.98316912
2023-11-24,01:35:08.000,328,11061023,12965,0,1700789707,13080.66134926999,77.26755779999803,53517.9412464
2023-11-24,01:35:09.000,328,11060982,12885,0,1700789708,13080.701767129991,77.28165606000402,53517.9412464
2023-11-24,01:35:10.000,328,11061012,12965,0,1700789709,13080.735448679996,77.26050866999867,53517.9412464
2023-11-24,01:35:11.000,328,11061006,12925,0,1700789710,13080.70850344,77.28165606000402,53517.96919488001
2023-11-24,01:35:12.000,328,11060983,12725,0,1700789711,13080.721976059991,77.28165606000402,53518.05304032
2023-11-24,01:35:13.000,328,11060988,13365,0,1700789712,13080.70850344,77.27460693000467,53517.976182000006
2023-11-24,01:35:14.000,328,11061037,12965,0,1700789713,13080.701767129991,77.30985258000146,53517.94823352001
2023-11-24,01:35:15.000,328,11061038,12725,0,1700789714,13080.735448679996,77.28165606000402,53517.98316912
2023-11-24,01:35:16.000,328,11060961,12965,0,1700789715,13080.735448679996,77.27460693000467,53518.03906608
2023-11-24,01:35:17.000,328,11061022,13085,0,1700789716,13080.735448679996,77.29575432000274,53517.96220776
2023-11-24,01:35:18.000,328,11060966,13285,0,1700789717,13080.72871237,77.29575432000274,53517.99015624
2023-11-24,01:35:19.000,328,11061010,12925,0,1700789718,13080.755657609996,77.3028034500021,53517.98316912
2023-11-24,01:35:20.000,328,11060987,13165,0,1700789719,13080.843229639991,77.3028034500021,53518.08797592001
2023-11-24,01:35:21.000,328,11060978,12805,0,1700789720,13080.829757020001,77.28870519000338,53518.00413048
2023-11-24,01:35:22.000,328,11060995,13005,0,1700789721,13080.816284399996,77.3028034500021,53518.04605320001
2023-11-24,01:35:24.000,328,11061029,13285,0,1700789723,13080.735448679996,77.28870519000338,53518.03906608
2023-11-24,01:35:26.000,328,11060985,13205,0,1700789725,13080.829757020001,77.26050866999867,53518.01810472001
2023-11-24,01:35:27.000,328,11060989,13205,0,1700789726,13080.856702259996,77.3028034500021,53518.025091840005
2023-11-24,01:35:28.000,328,11060978,12845,0,1700789727,13080.823020709991,77.3028034500021,53517.976182000006
2023-11-24,01:35:30.000,328,11061038,13085,0,1700789729,13080.796075469996,77.35214736000489,53517.99714336001
2023-11-24,01:35:31.000,328,11061000,12925,0,1700789730,13080.823020709991,77.30985258000146,53518.01810472001
2023-11-24,01:35:32.000,328,11061006,12725,0,1700789731,13080.816284399996,77.32395084000018,53517.96220776
2023-11-24,01:35:33.000,328,11061011,12965,0,1700789732,13080.816284399996,77.3028034500021,53517.99015624
2023-11-24,01:35:34.000,328,11061028,13125,0,1700789733,13080.816284399996,77.31690171000082,53517.98316912
2023-11-24,01:35:35.000,328,11061013,12885,0,1700789734,13080.890383810001,77.31690171000082,53518.0111176
2023-11-24,01:35:36.000,328,11061041,13085,0,1700789735,13080.796075469996,77.32395084000018,53518.03207896
2023-11-24,01:35:37.000,328,11061009,13045,0,1700789736,13080.836493329996,77.34509822999826,53517.98316912
2023-11-24,01:35:38.000,328,11061010,12845,0,1700789737,13080.930801670002,77.36624562000361,53518.09496304001
2023-11-24,01:35:39.000,328,11061053,12685,0,1700789738,13080.910592740001,77.36624562000361,53518.06002744
2023-11-24,01:35:40.000,328,11061011,12765,0,1700789739,13080.883647499992,77.3380490999989,53518.06002744
2023-11-24,01:35:41.000,328,11061021,13285,0,1700789740,13080.849965950001,77.33099996999954,53518.025091840005
2023-11-24,01:35:42.000,328,11060994,12965,0,1700789741,13080.829757020001,77.3380490999989,53517.99015624
2023-11-24,01:35:43.000,328,11061024,13085,0,1700789742,13080.890383810001,77.35919649000425,53518.03906608
2023-11-24,01:35:44.000,328,11061032,13485,0,1700789743,13080.977955839997,77.34509822999826,53518.10195016
2023-11-24,01:35:45.000,328,11061055,13125,0,1700789744,13080.944274289992,77.34509822999826,53518.06701456001
2023-11-24,01:35:46.000,328,11060983,13245,0,1700789745,13080.930801670002,77.32395084000018,53518.09496304001
2023-11-24,01:35:47.000,328,11061001,12965,0,1700789746,13080.917329049997,77.35214736000489,53517.98316912
2023-11-24,01:35:48.000,328,11060994,13125,0,1700789747,13080.937537979997,77.35214736000489,53518.03906608
2023-11-24,01:35:49.000,328,11061078,13285,0,1700789748,13080.930801670002,77.34509822999826,53518.06002744
2023-11-24,01:35:50.000,328,11061008,12965,0,1700789749,13080.944274289992,77.37329475000297,53518.06701456001
2023-11-24,01:35:52.000,328,11061002,12925,0,1700789751,13080.984692149992,77.30985258000146,53518.10195016
2023-11-24,01:35:53.000,328,11061054,12965,0,1700789752,13080.998164769997,77.24641040999995,53518.12989864
2023-11-24,01:35:54.000,328,11060973,13085,0,1700789753,13080.957746909997,77.28870519000338,53518.10893728
2023-11-24,01:35:55.000,328,11061039,13445,0,1700789754,13080.957746909997,77.33099996999954,53518.06002744
2023-11-24,01:35:56.000,328,11060986,12845,0,1700789755,13080.964483219992,77.3380490999989,53518.00413048
2023-11-24,01:35:57.000,328,11061016,13125,0,1700789756,13080.930801670002,77.30985258000146,53518.0111176
2023-11-24,01:35:58.000,328,11060972,13085,0,1700789757,13080.984692149992,77.28870519000338,53518.0111176
2023-11-24,01:35:59.000,328,11061007,13045,0,1700789758,13080.998164769997,77.29575432000274,53518.09496304001
2023-11-24,01:36:00.000,328,11060971,13045,0,1700789759,13081.004901079992,77.29575432000274,53518.11592440001
2023-11-24,01:36:02.000,328,11061000,13245,0,1700789761,13080.951010600002,77.3028034500021,53518.03906608
2023-11-24,01:36:03.000,328,11061013,12845,0,1700789762,13081.025110009992,77.3028034500021,53518.03906608
2023-11-24,01:36:04.000,328,11061010,13285,0,1700789763,13080.998164769997,77.30985258000146,53518.09496304001
2023-11-24,01:36:05.000,328,11061003,12885,0,1700789764,13080.991428460002,77.31690171000082,53518.074001680005
2023-11-24,01:36:06.000,328,11060996,13205,0,1700789765,13080.951010600002,77.30985258000146,53518.03906608
2023-11-24,01:36:07.000,328,11061039,13125,0,1700789766,13080.971219530002,77.32395084000018,53518.074001680005
2023-11-24,01:36:08.000,328,11061012,13285,0,1700789767,13080.971219530002,77.32395084000018,53518.09496304001
2023-11-24,01:36:09.000,328,11061009,12965,0,1700789768,13080.998164769997,77.29575432000274,53518.06701456001
2023-11-24,01:36:10.000,328,11061019,13125,0,1700789769,13081.031846320002,77.29575432000274,53518.143872880006
2023-11-24,01:36:12.000,328,11060997,13005,0,1700789771,13081.045318939992,77.3028034500021,53518.11592440001
2023-11-24,01:36:13.000,328,11060999,13365,0,1700789772,13080.998164769997,77.36624562000361,53518.06002744
2023-11-24,01:36:14.000,328,11061024,13165,0,1700789773,13081.025110009992,77.37329475000297,53518.03207896
2023-11-24,01:36:15.000,328,11060995,13045,0,1700789774,13081.085736799992,77.34509822999826,53518.10893728
2023-11-24,01:36:16.000,328,11061013,13005,0,1700789775,13081.099209419997,77.3380490999989,53518.17880848
2023-11-24,01:36:17.000,328,11060985,13005,0,1700789776,13081.099209419997,77.30985258000146,53518.11592440001
2023-11-24,01:36:18.000,328,11061021,13085,0,1700789777,13081.099209419997,77.30985258000146,53518.18579560001
2023-11-24,01:36:19.000,328,11060958,12765,0,1700789778,13081.058791559997,77.3028034500021,53518.122911520004
2023-11-24,01:36:20.000,328,11061049,13085,0,1700789779,13081.058791559997,77.35214736000489,53518.06701456001
2023-11-24,01:36:21.000,328,11061006,13005,0,1700789780,13081.018373699997,77.36624562000361,53518.05304032
2023-11-24,01:36:22.000,328,11061062,12885,0,1700789781,13081.112682040002,77.36624562000361,53518.074001680005
2023-11-24,01:36:23.000,328,11061012,13085,0,1700789782,13081.079000489997,77.35919649000425,53518.122911520004
2023-11-24,01:36:24.000,328,11061031,13205,0,1700789783,13081.105945729993,77.34509822999826,53518.08797592001
2023-11-24,01:36:26.000,328,11061000,12765,0,1700789785,13081.139627279998,77.29575432000274,53518.15086
2023-11-24,01:36:28.000,328,11060996,12965,0,1700789787,13081.126154659993,77.29575432000274,53518.15086
2023-11-24,01:36:29.000,328,11060998,12925,0,1700789788,13081.092473110002,77.31690171000082,53518.08797592001
2023-11-24,01:36:30.000,328,11060991,13285,0,1700789789,13081.146363589993,77.28165606000402,53518.122911520004
2023-11-24,01:36:32.000,328,11061031,13125,0,1700789791,13081.132890970002,77.31690171000082,53518.10893728
2023-11-24,01:36:33.000,328,11061017,12965,0,1700789792,13081.173308830002,77.27460693000467,53518.16483424001
2023-11-24,01:36:34.000,328,11060998,13165,0,1700789793,13081.180045139998,77.3028034500021,53518.15784712
2023-11-24,01:36:35.000,328,11060977,12885,0,1700789794,13081.139627279998,77.30985258000146,53518.10893728
2023-11-24,01:36:36.000,328,11061027,13085,0,1700789795,13081.072264180002,77.30985258000146,53518.04605320001
2023-11-24,01:36:39.000,328,11061053,13285,0,1700789798,13081.105945729993,77.28870519000338,53518.13688576001
2023-11-24,01:36:40.000,328,11060993,12845,0,1700789799,13081.079000489997,77.28870519000338,53518.13688576001
2023-11-24,01:36:41.000,328,11060976,13045,0,1700789800,13081.105945729993,77.28165606000402,53518.17182136
2023-11-24,01:36:42.000,328,11061017,12965,0,1700789801,13081.126154659993,77.28870519000338,53518.19976984
2023-11-24,01:36:43.000,328,11061006,13165,0,1700789802,13081.159836209998,77.25345953999931,53518.16483424001
2023-11-24,01:36:44.000,328,11061038,13245,0,1700789803,13081.119418349997,77.28165606000402,53518.10893728
2023-11-24,01:36:45.000,328,11061001,13005,0,1700789804,13081.072264180002,77.27460693000467,53518.05304032
2023-11-24,01:36:46.000,328,11060985,13245,0,1700789805,13081.065527869992,77.21821389000252,53518.03906608
2023-11-24,01:36:47.000,328,11060991,12965,0,1700789806,13081.146363589993,77.2393612800006,53518.17182136
2023-11-24,01:36:48.000,328,11061004,13245,0,1700789807,13081.132890970002,77.23231215000123,53518.17182136
2023-11-24,01:36:49.000,328,11061013,13165,0,1700789808,13081.153099900002,77.23231215000123,53518.143872880006
2023-11-24,01:36:50.000,328,11060975,13045,0,1700789809,13081.126154659993,77.21821389000252,53518.10893728
2023-11-24,01:36:51.000,328,11060975,12885,0,1700789810,13081.166572519993,77.24641040999995,53518.143872880006
2023-11-24,01:36:52.000,328,11060978,13165,0,1700789811,13081.166572519993,77.24641040999995,53518.10195016
2023-11-24,01:36:53.000,328,11061032,13125,0,1700789812,13081.220462999998,77.22526302000188,53518.122911520004
2023-11-24,01:36:54.000,328,11061010,12965,0,1700789813,13081.173308830002,77.28870519000338,53518.09496304001
2023-11-24,01:36:55.000,328,11061039,12965,0,1700789814,13081.193517760003,77.21821389000252,53518.09496304001
2023-11-24,01:36:56.000,328,11061024,12925,0,1700789815,13081.240671929998,77.18296823999844,53518.13688576001
2023-11-24,01:36:57.000,328,11060982,13245,0,1700789816,13081.254144549988,77.16182085000037,53518.143872880006
2023-11-24,01:36:58.000,328,11061015,13125,0,1700789817,13081.233935619988,77.1900173699978,53518.18579560001
2023-11-24,01:36:59.000,328,11061018,13125,0,1700789818,13081.233935619988,77.19706650000444,53518.122911520004
2023-11-24,01:37:00.000,328,11061035,13205,0,1700789819,13081.267617169993,77.17591910999909,53518.15086
2023-11-24,01:37:01.000,328,11060994,12885,0,1700789820,13081.281089789998,77.2041156300038,53518.13688576001
2023-11-24,01:37:02.000,328,11061029,13125,0,1700789821,13081.281089789998,77.1900173699978,53518.11592440001
2023-11-24,01:37:03.000,328,11061032,13045,0,1700789822,13081.267617169993,77.18296823999844,53518.143872880006
2023-11-24,01:37:04.000,328,11060991,13485,0,1700789823,13081.254144549988,77.19706650000444,53518.09496304001
2023-11-24,01:37:05.000,328,11060977,12845,0,1700789824,13081.314771339989,77.19706650000444,53518.122911520004
2023-11-24,01:37:06.000,328,11061050,12765,0,1700789825,13081.294562409988,77.2041156300038,53518.18579560001
2023-11-24,01:37:07.000,328,11061028,13125,0,1700789826,13081.321507649998,77.22526302000188,53518.17182136
2023-11-24,01:37:08.000,328,11061006,12965,0,1700789827,13081.308035029993,77.21821389000252,53518.13688576001
2023-11-24,01:37:09.000,328,11061030,12925,0,1700789828,13081.260880859998,77.25345953999931,53518.0809888
2023-11-24,01:37:10.000,328,11061041,13125,0,1700789829,13081.308035029993,77.2393612800006,53518.10893728
2023-11-24,01:37:11.000,328,11061013,12885,0,1700789830,13081.361925509998,77.22526302000188,53518.11592440001
2023-11-24,01:37:12.000,328,11061020,13125,0,1700789831,13081.375398129989,77.23231215000123,53518.192782720005
2023-11-24,01:37:13.000,328,11060993,13245,0,1700789832,13081.395607059989,77.23231215000123,53518.24867968
2023-11-24,01:37:14.000,328,11061025,12925,0,1700789833,13081.375398129989,77.22526302000188,53518.26265392001
2023-11-24,01:37:15.000,328,11061006,13005,0,1700789834,13081.361925509998,77.30985258000146,53518.15784712
2023-11-24,01:37:16.000,328,11060978,13005,0,1700789835,13081.321507649998,77.2393612800006,53518.15086
2023-11-24,01:37:17.000,328,11061001,12765,0,1700789836,13081.355189199989,77.28165606000402,53518.13688576001
2023-11-24,01:37:18.000,328,11061002,13085,0,1700789837,13081.388870749994,77.24641040999995,53518.20675696
2023-11-24,01:37:19.000,328,11061010,12925,0,1700789838,13081.375398129989,77.27460693000467,53518.16483424001
2023-11-24,01:37:20.000,328,11060985,13045,0,1700789839,13081.361925509998,77.28165606000402,53518.17880848
2023-11-24,01:37:21.000,328,11060990,13165,0,1700789840,13081.375398129989,77.3028034500021,53518.17182136
2023-11-24,01:37:22.000,328,11061027,13085,0,1700789841,13081.436024919989,77.28870519000338,53518.24867968
2023-11-24,01:37:23.000,328,11060986,13125,0,1700789842,13081.395607059989,77.24641040999995,53518.2207312
2023-11-24,01:37:24.000,328,11061001,13085,0,1700789843,13081.422552299999,77.26755779999803,53518.17880848
2023-11-24,01:37:25.000,328,11061012,13405,0,1700789844,13081.355189199989,77.27460693000467,53518.16483424001
2023-11-24,01:37:26.000,328,11061062,12965,0,1700789845,13081.388870749994,77.25345953999931,53518.192782720005
2023-11-24,01:37:27.000,328,11060993,13045,0,1700789846,13081.47644277999,77.30985258000146,53518.241692560005
2023-11-24,01:37:28.000,328,11061043,13085,0,1700789847,13081.489915399994,77.28870519000338,53518.241692560005
2023-11-24,01:37:29.000,328,11061033,13045,0,1700789848,13081.49665170999,77.3380490999989,53518.21374408001
2023-11-24,01:37:30.000,328,11060990,13285,0,1700789849,13081.462970159999,77.34509822999826,53518.22771832
2023-11-24,01:37:31.000,328,11061022,13245,0,1700789850,13081.462970159999,77.33099996999954,53518.24867968
2023-11-24,01:37:32.000,328,11061024,12925,0,1700789851,13081.469706469994,77.3380490999989,53518.22771832
2023-11-24,01:37:33.000,328,11061009,13285,0,1700789852,13081.462970159999,77.34509822999826,53518.21374408001
2023-11-24,01:37:34.000,328,11061073,13045,0,1700789853,13081.510124329994,77.3380490999989,53518.17182136
2023-11-24,01:37:35.000,328,11061012,12885,0,1700789854,13081.489915399994,77.37329475000297,53518.21374408001
2023-11-24,01:37:36.000,328,11061023,13005,0,1700789855,13081.503388019999,77.39444214000105,53518.24867968
2023-11-24,01:37:37.000,328,11061036,13085,0,1700789856,13081.55727849999,77.37329475000297,53518.290602400004
2023-11-24,01:37:38.000,328,11060995,13285,0,1700789857,13081.57748742999,77.33099996999954,53518.27662816
2023-11-24,01:37:39.000,328,11061035,13005,0,1700789858,13081.51686063999,77.35214736000489,53518.21374408001
2023-11-24,01:37:40.000,328,11060977,12805,0,1700789859,13081.550542189994,77.35214736000489,53518.2207312
2023-11-24,01:37:41.000,328,11060989,12845,0,1700789860,13081.55727849999,77.38034388000233,53518.17880848
2023-11-24,01:37:42.000,328,11061017,12885,0,1700789861,13081.550542189994,77.33099996999954,53518.26964104
2023-11-24,01:37:43.000,328,11061007,13045,0,1700789862,13081.570751119994,77.3380490999989,53518.29758952
2023-11-24,01:37:44.000,328,11061001,13365,0,1700789863,13081.611168979995,77.35919649000425,53518.2207312
2023-11-24,01:37:45.000,328,11061022,13085,0,1700789864,13081.550542189994,77.36624562000361,53518.26964104
2023-11-24,01:37:46.000,328,11061028,13165,0,1700789865,13081.57748742999,77.38034388000233,53518.33951224
2023-11-24,01:37:47.000,328,11061003,12885,0,1700789866,13081.6246416,77.4014912700004,53518.33252512001
2023-11-24,01:37:48.000,328,11061035,12965,0,1700789867,13081.60443267,77.35919649000425,53518.30457664001
2023-11-24,01:37:49.000,328,11061034,13285,0,1700789868,13081.56401481,77.38034388000233,53518.2207312
2023-11-24,01:37:50.000,328,11061018,13205,0,1700789869,13081.55727849999,77.34509822999826,53518.24867968
2023-11-24,01:37:51.000,328,11061061,13125,0,1700789870,13081.55727849999,77.38034388000233,53518.2207312
2023-11-24,01:37:52.000,328,11061013,12885,0,1700789871,13081.65832314999,77.35214736000489,53518.33951224
2023-11-24,01:37:53.000,328,11060981,13045,0,1700789872,13081.671795769995,77.33099996999954,53518.3954092
2023-11-24,01:37:54.000,328,11061050,13125,0,1700789873,13081.67853207999,77.3380490999989,53518.38842208
2023-11-24,01:37:55.000,328,11061033,13125,0,1700789874,13081.631377909995,77.38034388000233,53518.30457664001
2023-11-24,01:37:56.000,328,11061002,13125,0,1700789875,13081.64485053,77.3380490999989,53518.325538
2023-11-24,01:37:57.000,328,11061011,13365,0,1700789876,13081.671795769995,77.35214736000489,53518.38143496001
2023-11-24,01:37:58.000,328,11061039,13005,0,1700789877,13081.67853207999,77.3380490999989,53518.33252512001
2023-11-24,01:37:59.000,328,11061018,12685,0,1700789878,13081.651586839995,77.37329475000297,53518.35348648001
2023-11-24,01:38:00.000,328,11061051,12965,0,1700789879,13081.671795769995,77.36624562000361,53518.325538
2023-11-24,01:38:01.000,328,11061033,12925,0,1700789880,13081.71894993999,77.3380490999989,53518.38143496001
2023-11-24,01:38:02.000,328,11061042,13125,0,1700789881,13081.72568625,77.33099996999954,53518.38143496001
2023-11-24,01:38:03.000,328,11061020,12845,0,1700789882,13081.68526839,77.38739301000169,53518.40239632001
2023-11-24,01:38:04.000,328,11061002,12965,0,1700789883,13081.69874100999,77.33099996999954,53518.36746072
2023-11-24,01:38:05.000,328,11061017,13005,0,1700789884,13081.59769635999,77.32395084000018,53518.31855088
2023-11-24,01:38:06.000,328,11061015,12925,0,1700789885,13081.63811421999,77.3380490999989,53518.40239632001
2023-11-24,01:38:07.000,328,11060980,13325,0,1700789886,13081.69874100999,77.35919649000425,53518.38842208
2023-11-24,01:38:08.000,328,11061024,13005,0,1700789887,13081.70547732,77.29575432000274,53518.41637056
2023-11-24,01:38:09.000,328,11061016,13445,0,1700789888,13081.66505946,77.33099996999954,53518.45130616001
2023-11-24,01:38:10.000,328,11060992,13005,0,1700789889,13081.692004699995,77.33099996999954,53518.3954092
2023-11-24,01:38:11.000,328,11061051,12805,0,1700789890,13081.692004699995,77.29575432000274,53518.409383440005
2023-11-24,01:38:12.000,328,11060984,13005,0,1700789891,13081.70547732,77.30985258000146,53518.38143496001
2023-11-24,01:38:13.000,328,11061043,13125,0,1700789892,13081.68526839,77.3380490999989,53518.42335768001
2023-11-24,01:38:14.000,328,11060992,12965,0,1700789893,13081.65832314999,77.34509822999826,53518.33951224
2023-11-24,01:38:15.000,328,11061027,13165,0,1700789894,13081.64485053,77.35214736000489,53518.33951224
2023-11-24,01:38:16.000,328,11061029,12965,0,1700789895,13081.72568625,77.30985258000146,53518.43733192
2023-11-24,01:38:17.000,328,11061041,13045,0,1700789896,13081.70547732,77.3380490999989,53518.43733192
2023-11-24,01:38:18.000,328,11060984,13285,0,1700789897,13081.71894993999,77.30985258000146,53518.3954092
2023-11-24,01:38:19.000,328,11061018,12685,0,1700789898,13081.671795769995,77.35919649000425,53518.36746072
2023-11-24,01:38:20.000,328,11061001,12725,0,1700789899,13081.67853207999,77.33099996999954,53518.41637056
2023-11-24,01:38:21.000,328,11060984,13325,0,1700789900,13081.712213629995,77.3380490999989,53518.43733192
2023-11-24,01:38:22.000,328,11061036,13005,0,1700789901,13081.67853207999,77.29575432000274,53518.38842208
2023-11-24,01:38:23.000,328,11061013,13125,0,1700789902,13081.68526839,77.30985258000146,53518.48624176
2023-11-24,01:38:24.000,328,11060985,12845,0,1700789903,13081.68526839,77.32395084000018,53518.45130616001
2023-11-24,01:38:25.000,328,11061056,13165,0,1700789904,13081.692004699995,77.3380490999989,53518.41637056
2023-11-24,01:38:26.000,328,11060999,13045,0,1700789905,13081.74589518,77.32395084000018,53518.52117736001
2023-11-24,01:38:27.000,328,11061034,13285,0,1700789906,13081.712213629995,77.32395084000018,53518.44431904
2023-11-24,01:38:28.000,328,11061055,13285,0,1700789907,13081.70547732,77.30985258000146,53518.43733192
2023-11-24,01:38:29.000,328,11060970,13205,0,1700789908,13081.61790528999,77.31690171000082,53518.311563760006
2023-11-24,01:38:30.000,328,11060993,12885,0,1700789909,13081.66505946,77.29575432000274,53518.35348648001
2023-11-24,01:38:31.000,328,11061050,13125,0,1700789910,13081.67853207999,77.28165606000402,53518.40239632001
2023-11-24,01:38:32.000,328,11061007,12765,0,1700789911,13081.72568625,77.27460693000467,53518.458293280004
2023-11-24,01:38:33.000,328,11061003,13205,0,1700789912,13081.71894993999,77.28870519000338,53518.47226752001
2023-11-24,01:38:34.000,328,11061039,13005,0,1700789913,13081.671795769995,77.27460693000467,53518.458293280004
2023-11-24,01:38:35.000,328,11061004,12885,0,1700789914,13081.631377909995,77.28870519000338,53518.37444784
2023-11-24,01:38:36.000,328,11060979,13285,0,1700789915,13081.63811421999,77.28870519000338,53518.34649936
2023-11-24,01:38:37.000,328,11061014,13125,0,1700789916,13081.67853207999,77.3028034500021,53518.43034480001
2023-11-24,01:38:38.000,328,11061003,12925,0,1700789917,13081.651586839995,77.27460693000467,53518.44431904
2023-11-24,01:38:39.000,328,11061052,12965,0,1700789918,13081.57748742999,77.26050866999867,53518.41637056
2023-11-24,01:38:40.000,328,11060985,12765,0,1700789919,13081.60443267,77.28165606000402,53518.45130616001
2023-11-24,01:38:41.000,328,11060962,13285,0,1700789920,13081.64485053,77.26755779999803,53518.52117736001
2023-11-24,01:38:42.000,328,11061014,13045,0,1700789921,13081.65832314999,77.26755779999803,53518.43733192
2023-11-24,01:38:43.000,328,11061049,13205,0,1700789922,13081.59769635999,77.27460693000467,53518.47226752001
2023-11-24,01:38:44.000,328,11061047,13485,0,1700789923,13081.59769635999,77.28165606000402,53518.35348648001
2023-11-24,01:38:45.000,328,11061017,13045,0,1700789924,13081.49665170999,77.28165606000402,53518.34649936
2023-11-24,01:38:46.000,328,11061006,13205,0,1700789925,13081.530333259994,77.31690171000082,53518.33252512001
2023-11-24,01:38:47.000,328,11061037,13045,0,1700789926,13081.58422374,77.28870519000338,53518.479254640006
2023-11-24,01:38:48.000,328,11061013,13205,0,1700789927,13081.6246416,77.33099996999954,53518.458293280004
2023-11-24,01:38:49.000,328,11061011,12845,0,1700789928,13081.54380588,77.34509822999826,53518.44431904
2023-11-24,01:38:50.000,328,11061007,12925,0,1700789929,13081.483179089999,77.33099996999954,53518.44431904
2023-11-24,01:38:51.000,328,11061016,13005,0,1700789930,13081.51686063999,77.3028034500021,53518.50021600001
2023-11-24,01:38:52.000,328,11060995,13165,0,1700789931,13081.49665170999,77.34509822999826,53518.40239632001
2023-11-24,01:38:53.000,328,11061046,13125,0,1700789932,13081.47644277999,77.35919649000425,53518.3954092
2023-11-24,01:38:54.000,328,11060989,12965,0,1700789933,13081.402343369999,77.38034388000233,53518.325538
2023-11-24,01:38:55.000,328,11061029,12925,0,1700789934,13081.402343369999,77.38739301000169,53518.37444784
2023-11-24,01:38:57.000,328,11060996,13445,0,1700789936,13081.456233849989,77.34509822999826,53518.42335768001
2023-11-24,01:38:58.000,328,11061015,13245,0,1700789937,13081.462970159999,77.37329475000297,53518.3954092
2023-11-24,01:38:59.000,328,11061074,13245,0,1700789938,13081.388870749994,77.38739301000169,53518.36746072
2023-11-24,01:39:00.000,328,11061037,13365,0,1700789939,13081.429288609994,77.42263865999848,53518.38842208
2023-11-24,01:39:01.000,328,11061007,13165,0,1700789940,13081.429288609994,77.39444214000105,53518.43733192
2023-11-24,01:39:02.000,328,11060996,13125,0,1700789941,13081.436024919989,77.38739301000169,53518.41637056
2023-11-24,01:39:03.000,328,11060943,12965,0,1700789942,13081.355189199989,77.38739301000169,53518.360473600005
2023-11-24,01:39:04.000,328,11061025,13045,0,1700789943,13081.456233849989,77.38739301000169,53518.43034480001
2023-11-24,01:39:05.000,328,11061015,12925,0,1700789944,13081.409079679994,77.38034388000233,53518.45130616001
2023-11-24,01:39:06.000,328,11060996,13125,0,1700789945,13081.395607059989,77.39444214000105,53518.40239632001
2023-11-24,01:39:07.000,328,11061040,13045,0,1700789946,13081.355189199989,77.40854039999977,53518.409383440005
2023-11-24,01:39:08.000,328,11061027,13005,0,1700789947,13081.355189199989,77.41558952999912,53518.38143496001
2023-11-24,01:39:09.000,328,11061083,13245,0,1700789948,13081.361925509998,77.45788431000256,53518.38842208
2023-11-24,01:39:10.000,328,11061020,12725,0,1700789949,13081.314771339989,77.47198257000127,53518.34649936
2023-11-24,01:39:11.000,328,11060963,13085,0,1700789950,13081.301298719998,77.47903170000063,53518.33951224
2023-11-24,01:39:12.000,328,11061026,12965,0,1700789951,13081.334980269989,77.47198257000127,53518.43733192
2023-11-24,01:39:13.000,328,11061005,13005,0,1700789952,13081.321507649998,77.45788431000256,53518.42335768001
2023-11-24,01:39:14.000,328,11061011,12965,0,1700789953,13081.368661819994,77.47198257000127,53518.38842208
2023-11-24,01:39:15.000,328,11061021,12965,0,1700789954,13081.341716579998,77.45788431000256,53518.41637056
2023-11-24,01:39:16.000,328,11061033,13285,0,1700789955,13081.240671929998,77.5495230000015,53518.36746072
2023-11-24,01:39:17.000,328,11061003,12765,0,1700789956,13081.220462999998,77.50722821999807,53518.40239632001
2023-11-24,01:39:18.000,328,11061014,13365,0,1700789957,13081.294562409988,77.47903170000063,53518.38143496001
2023-11-24,01:39:19.000,328,11060994,12965,0,1700789958,13081.341716579998,77.5142773500047,53518.42335768001
2023-11-24,01:39:20.000,328,11061028,13285,0,1700789959,13081.274353479988,77.53542474000278,53518.360473600005
2023-11-24,01:39:21.000,328,11061042,12965,0,1700789960,13081.267617169993,77.5495230000015,53518.40239632001
2023-11-24,01:39:22.000,328,11060974,13325,0,1700789961,13081.301298719998,77.5847686499983,53518.41637056
2023-11-24,01:39:23.000,328,11061015,13285,0,1700789962,13081.240671929998,77.57067038999958,53518.44431904
2023-11-24,01:39:24.000,328,11060988,13205,0,1700789963,13081.260880859998,77.59181777999765,53518.41637056
2023-11-24,01:39:25.000,328,11061002,12685,0,1700789964,13081.206990379993,77.59886691000429,53518.33951224
2023-11-24,01:39:26.000,328,11060999,12925,0,1700789965,13081.200254069998,77.5847686499983,53518.30457664001
2023-11-24,01:39:27.000,328,11060994,12885,0,1700789966,13081.200254069998,77.59886691000429,53518.38143496001
2023-11-24,01:39:28.000,328,11060982,13125,0,1700789967,13081.254144549988,77.61296517000301,53518.43733192
2023-11-24,01:39:29.000,328,11061015,13125,0,1700789968,13081.220462999998,77.64116169000044,53518.37444784
2023-11-24,01:39:30.000,328,11060988,13245,0,1700789969,13081.213726689988,77.67640734000452,53518.409383440005
2023-11-24,01:39:31.000,328,11061052,13245,0,1700789970,13081.260880859998,77.65525994999916,53518.3954092
2023-11-24,01:39:32.000,328,11061051,13125,0,1700789971,13081.213726689988,77.69050560000323,53518.3954092
2023-11-24,01:39:33.000,328,11060975,13045,0,1700789972,13081.200254069998,77.67640734000452,53518.37444784
2023-11-24,01:39:34.000,328,11060991,13085,0,1700789973,13081.220462999998,77.69050560000323,53518.409383440005
2023-11-24,01:39:35.000,328,11060975,13125,0,1700789974,13081.146363589993,77.67640734000452,53518.31855088
2023-11-24,01:39:36.000,328,11061013,13205,0,1700789975,13081.146363589993,77.69050560000323,53518.38143496001
2023-11-24,01:39:37.000,328,11061060,13045,0,1700789976,13081.220462999998,77.68345647000388,53518.43733192
2023-11-24,01:39:38.000,328,11061018,13125,0,1700789977,13081.206990379993,77.70460386000195,53518.38842208
2023-11-24,01:39:39.000,328,11060995,12765,0,1700789978,13081.200254069998,77.70460386000195,53518.38842208
2023-11-24,01:39:40.000,328,11061022,13205,0,1700789979,13081.105945729993,77.6975547300026,53518.34649936
2023-11-24,01:39:41.000,328,11061020,13365,0,1700789980,13081.119418349997,77.74689863999811,53518.33252512001
2023-11-24,01:39:42.000,328,11060974,13165,0,1700789981,13081.092473110002,77.74689863999811,53518.360473600005
2023-11-24,01:39:43.000,328,11061033,13005,0,1700789982,13081.153099900002,77.69050560000323,53518.360473600005
2023-11-24,01:39:44.000,328,11060978,12925,0,1700789983,13081.180045139998,77.74689863999811,53518.3954092
2023-11-24,01:39:45.000,328,11061026,12965,0,1700789984,13081.166572519993,77.7609969000041,53518.38143496001
2023-11-24,01:39:46.000,328,11060950,12765,0,1700789985,13081.139627279998,77.73280037999939,53518.325538
2023-11-24,01:39:47.000,328,11061002,13125,0,1700789986,13081.186781449993,77.7609969000041,53518.37444784
2023-11-24,01:39:48.000,328,11061005,12765,0,1700789987,13081.112682040002,77.75394777000474,53518.35348648001
2023-11-24,01:39:49.000,328,11061023,12925,0,1700789988,13081.139627279998,77.7962425500009,53518.37444784
2023-11-24,01:39:50.000,328,11061007,13165,0,1700789989,13081.058791559997,77.81034080999962,53518.27662816
2023-11-24,01:39:51.000,328,11061007,12925,0,1700789990,13081.105945729993,77.77509516000282,53518.30457664001
2023-11-24,01:39:52.000,328,11061031,12885,0,1700789991,13081.119418349997,77.7962425500009,53518.38842208
2023-11-24,01:39:53.000,328,11060990,13125,0,1700789992,13081.166572519993,77.8314881999977,53518.45130616001
2023-11-24,01:39:54.000,328,11061097,12845,0,1700789993,13081.139627279998,77.8314881999977,53518.38842208
2023-11-24,01:39:55.000,328,11061027,13245,0,1700789994,13081.119418349997,77.82443906999833,53518.33951224
2023-11-24,01:39:56.000,328,11060995,13005,0,1700789995,13081.092473110002,77.85263559000305,53518.25566680001
2023-11-24,01:39:57.000,328,11061065,13085,0,1700789996,13081.092473110002,77.85263559000305,53518.311563760006
2023-11-24,01:39:58.000,328,11060979,12925,0,1700789997,13081.126154659993,77.83853733000433,53518.33252512001
2023-11-24,01:39:59.000,328,11061030,13165,0,1700789998,13081.153099900002,77.90197949999856,53518.29758952
2023-11-24,01:40:00.000,328,11061019,13205,0,1700789999,13081.112682040002,77.8949303699992,53518.290602400004
2023-11-24,01:40:01.000,328,11061008,12885,0,1700790000,13081.146363589993,77.93722515000263,53518.24867968
2023-11-24,01:40:02.000,328,11061017,12685,0,1700790001,13081.173308830002,77.90197949999856,53518.36746072
2023-11-24,01:40:03.000,328,11060988,13205,0,1700790002,13081.206990379993,77.92312689000391,53518.33951224
2023-11-24,01:40:04.000,328,11060989,12885,0,1700790003,13081.132890970002,77.90902862999792,53518.34649936
2023-11-24,01:40:05.000,328,11060994,12845,0,1700790004,13081.112682040002,77.91607776000455,53518.29758952
2023-11-24,01:40:06.000,328,11060999,13205,0,1700790005,13081.079000489997,77.93017602000327,53518.290602400004
2023-11-24,01:40:07.000,328,11061041,13445,0,1700790006,13081.105945729993,77.90902862999792,53518.30457664001
2023-11-24,01:40:08.000,328,11061012,13205,0,1700790007,13081.159836209998,77.90197949999856,53518.34649936
2023-11-24,01:40:09.000,328,11061015,13125,0,1700790008,13081.132890970002,77.94427428000199,53518.311563760006
2023-11-24,01:40:10.000,328,11061005,12885,0,1700790009,13081.105945729993,77.93722515000263,53518.26964104
2023-11-24,01:40:11.000,328,11061020,13205,0,1700790010,13081.153099900002,77.96542167000007,53518.290602400004
2023-11-24,01:40:12.000,328,11061015,13165,0,1700790011,13081.132890970002,77.95837254000071,53518.28361528001
2023-11-24,01:40:13.000,328,11061017,13285,0,1700790012,13081.132890970002,77.96542167000007,53518.325538
2023-11-24,01:40:14.000,328,11061002,13365,0,1700790013,13081.126154659993,77.96542167000007,53518.26964104
2023-11-24,01:40:15.000,328,11061032,13245,0,1700790014,13081.072264180002,78.0077164500035,53518.19976984
2023-11-24,01:40:16.000,328,11061001,12925,0,1700790015,13081.105945729993,78.02181471000222,53518.27662816
2023-11-24,01:40:17.000,328,11060957,13125,0,1700790016,13081.180045139998,78.02181471000222,53518.37444784
2023-11-24,01:40:18.000,328,11061015,12685,0,1700790017,13081.159836209998,78.02886384000158,53518.38143496001
2023-11-24,01:40:19.000,328,11061006,12885,0,1700790018,13081.166572519993,78.02181471000222,53518.33252512001
2023-11-24,01:40:20.000,328,11061043,12965,0,1700790019,13081.079000489997,78.07115861999773,53518.26964104
2023-11-24,01:40:21.000,328,11061016,12925,0,1700790020,13081.072264180002,78.05706035999901,53518.26265392001
2023-11-24,01:40:22.000,328,11061027,13045,0,1700790021,13081.065527869992,78.09935514000244,53518.22771832
2023-11-24,01:40:23.000,328,11061035,13325,0,1700790022,13081.092473110002,78.08525688000373,53518.290602400004
2023-11-24,01:40:24.000,328,11061049,13085,0,1700790023,13081.119418349997,78.07820775000437,53518.31855088
2023-11-24,01:40:25.000,328,11061015,13085,0,1700790024,13081.119418349997,78.1064042700018,53518.29758952
2023-11-24,01:40:26.000,328,11060982,13045,0,1700790025,13081.045318939992,78.11345340000116,53518.28361528001
2023-11-24,01:40:27.000,328,11061002,13245,0,1700790026,13081.085736799992,78.12050253000052,53518.28361528001
2023-11-24,01:40:28.000,328,11061007,12965,0,1700790027,13081.085736799992,78.1064042700018,53518.26265392001
2023-11-24,01:40:29.000,328,11061001,13125,0,1700790028,13081.099209419997,78.12050253000052,53518.25566680001
2023-11-24,01:40:30.000,328,11061027,13205,0,1700790029,13081.011637390002,78.1416499199986,53518.21374408001
2023-11-24,01:40:31.000,328,11060985,13125,0,1700790030,13081.038582629997,78.16984644000331,53518.2207312
2023-11-24,01:40:32.000,328,11061012,13365,0,1700790031,13081.052055250002,78.16984644000331,53518.26964104
2023-11-24,01:40:33.000,328,11061030,13125,0,1700790032,13081.058791559997,78.12050253000052,53518.20675696
2023-11-24,01:40:34.000,328,11061003,12805,0,1700790033,13081.045318939992,78.14869904999796,53518.19976984
2023-11-24,01:40:35.000,328,11061030,13005,0,1700790034,13080.984692149992,78.12755165999988,53518.15784712
2023-11-24,01:40:36.000,328,11061023,13485,0,1700790035,13080.944274289992,78.12755165999988,53518.11592440001
2023-11-24,01:40:37.000,328,11061032,13405,0,1700790036,13080.924065359992,78.16984644000331,53518.122911520004
2023-11-24,01:40:38.000,328,11060999,13125,0,1700790037,13080.964483219992,78.17689557000267,53518.11592440001
2023-11-24,01:40:39.000,328,11061030,13565,0,1700790038,13080.977955839997,78.18394470000203,53518.16483424001
2023-11-24,01:40:40.000,328,11061009,12845,0,1700790039,13080.957746909997,78.17689557000267,53518.11592440001
2023-11-24,01:40:41.000,328,11061026,13285,0,1700790040,13080.937537979997,78.22623947999818,53518.13688576001
2023-11-24,01:40:42.000,328,11061050,13405,0,1700790041,13080.984692149992,78.20509209000011,53518.16483424001
2023-11-24,01:40:43.000,328,11060996,13125,0,1700790042,13080.977955839997,78.14869904999796,53518.12989864
2023-11-24,01:40:44.000,328,11061027,13085,0,1700790043,13080.957746909997,78.1064042700018,53518.15784712
2023-11-24,01:40:45.000,328,11060998,13085,0,1700790044,13080.930801670002,78.1557481800046,53518.06701456001
2023-11-24,01:40:46.000,328,11060977,13165,0,1700790045,13080.883647499992,78.16984644000331,53518.09496304001
2023-11-24,01:40:47.000,328,11061062,13125,0,1700790046,13080.930801670002,78.1416499199986,53518.06002744
2023-11-24,01:40:48.000,328,11061006,13005,0,1700790047,13080.977955839997,78.19804296000075,53518.192782720005
2023-11-24,01:40:49.000,328,11061015,13365,0,1700790048,13080.998164769997,78.1416499199986,53518.11592440001
2023-11-24,01:40:50.000,328,11060989,13325,0,1700790049,13080.957746909997,78.1416499199986,53518.15086
2023-11-24,01:40:51.000,328,11061080,13405,0,1700790050,13080.924065359992,78.18394470000203,53518.074001680005
2023-11-24,01:40:52.000,328,11060978,12925,0,1700790051,13080.951010600002,78.19804296000075,53518.06701456001
2023-11-24,01:40:53.000,328,11061019,12885,0,1700790052,13080.971219530002,78.17689557000267,53518.11592440001
2023-11-24,01:40:54.000,328,11061044,13125,0,1700790053,13080.998164769997,78.14869904999796,53518.0809888
2023-11-24,01:40:55.000,328,11060998,13005,0,1700790054,13080.984692149992,78.14869904999796,53518.074001680005
2023-11-24,01:40:56.000,328,11061001,13405,0,1700790055,13080.977955839997,78.17689557000267,53518.06002744
2023-11-24,01:40:57.000,328,11061026,13085,0,1700790056,13081.011637390002,78.14869904999796,53518.13688576001
2023-11-24,01:40:58.000,328,11061000,13445,0,1700790057,13081.018373699997,78.1416499199986,53518.17880848
2023-11-24,01:40:59.000,328,11060989,12765,0,1700790058,13081.025110009992,78.16984644000331,53518.10893728
2023-11-24,01:41:00.000,328,11061007,13165,0,1700790059,13080.971219530002,78.13460078999924,53518.04605320001
2023-11-24,01:41:01.000,328,11061051,13325,0,1700790060,13080.964483219992,78.13460078999924,53518.06002744
2023-11-24,01:41:02.000,328,11061042,13045,0,1700790061,13081.004901079992,78.1064042700018,53518.10893728
2023-11-24,01:41:03.000,328,11061014,12965,0,1700790062,13081.052055250002,78.1064042700018,53518.17880848
2023-11-24,01:41:04.000,328,11061019,12885,0,1700790063,13081.126154659993,78.11345340000116,53518.22771832
2023-11-24,01:41:05.000,328,11060996,13205,0,1700790064,13081.072264180002,78.14869904999796,53518.192782720005
2023-11-24,01:41:06.000,328,11061028,13005,0,1700790065,13081.045318939992,78.16984644000331,53518.18579560001
2023-11-24,01:41:07.000,328,11060977,13085,0,1700790066,13081.105945729993,78.16279731000395,53518.17880848
2023-11-24,01:41:08.000,328,11061053,12965,0,1700790067,13081.085736799992,78.14869904999796,53518.17182136
2023-11-24,01:41:09.000,328,11061015,12965,0,1700790068,13081.105945729993,78.14869904999796,53518.21374408001
2023-11-24,01:41:10.000,328,11061024,12845,0,1700790069,13081.092473110002,78.11345340000116,53518.12989864
2023-11-24,01:41:11.000,328,11061023,13085,0,1700790070,13081.052055250002,78.17689557000267,53518.10893728
2023-11-24,01:41:12.000,328,11061031,12965,0,1700790071,13081.146363589993,78.16984644000331,53518.21374408001
2023-11-24,01:41:13.000,328,11061006,12925,0,1700790072,13081.159836209998,78.14869904999796,53518.24867968
2023-11-24,01:41:14.000,328,11061029,12725,0,1700790073,13081.180045139998,78.13460078999924,53518.26265392001
2023-11-24,01:41:15.000,328,11060990,13205,0,1700790074,13081.173308830002,78.13460078999924,53518.241692560005
2023-11-24,01:41:16.000,328,11061007,13165,0,1700790075,13081.079000489997,78.1557481800046,53518.16483424001
2023-11-24,01:41:17.000,328,11060994,13205,0,1700790076,13081.153099900002,78.19804296000075,53518.18579560001
2023-11-24,01:41:18.000,328,11060963,13005,0,1700790077,13081.200254069998,78.16984644000331,53518.17880848
2023-11-24,01:41:19.000,328,11061016,12885,0,1700790078,13081.193517760003,78.16984644000331,53518.23470544001
2023-11-24,01:41:20.000,328,11061020,12845,0,1700790079,13081.153099900002,78.19804296000075,53518.17880848
2023-11-24,01:41:21.000,328,11061026,12885,0,1700790080,13081.180045139998,78.1416499199986,53518.2207312
2023-11-24,01:41:22.000,328,11060996,12805,0,1700790081,13081.200254069998,78.18394470000203,53518.25566680001
2023-11-24,01:41:23.000,328,11060994,13165,0,1700790082,13081.193517760003,78.13460078999924,53518.21374408001
2023-11-24,01:41:24.000,328,11061033,13125,0,1700790083,13081.206990379993,78.13460078999924,53518.23470544001
2023-11-24,01:41:25.000,328,11061002,12885,0,1700790084,13081.146363589993,78.19804296000075,53518.143872880006
2023-11-24,01:41:26.000,328,11061069,13285,0,1700790085,13081.180045139998,78.21919034999883,53518.17880848
2023-11-24,01:41:27.000,328,11061012,13205,0,1700790086,13081.220462999998,78.18394470000203,53518.21374408001
2023-11-24,01:41:28.000,328,11061044,12845,0,1700790087,13081.260880859998,78.16984644000331,53518.26265392001
2023-11-24,01:41:29.000,328,11061007,12925,0,1700790088,13081.193517760003,78.16279731000395,53518.24867968
2023-11-24,01:41:30.000,328,11061025,12685,0,1700790089,13081.213726689988,78.1557481800046,53518.2207312
2023-11-24,01:41:31.000,328,11060969,13005,0,1700790090,13081.260880859998,78.1416499199986,53518.27662816
2023-11-24,01:41:32.000,328,11061032,12965,0,1700790091,13081.287826099993,78.17689557000267,53518.22771832
2023-11-24,01:41:33.000,328,11061042,12925,0,1700790092,13081.314771339989,78.17689557000267,53518.25566680001
2023-11-24,01:41:34.000,328,11061018,13165,0,1700790093,13081.274353479988,78.17689557000267,53518.24867968
2023-11-24,01:41:35.000,328,11061025,12805,0,1700790094,13081.287826099993,78.19804296000075,53518.23470544001
2023-11-24,01:41:36.000,328,11060986,12805,0,1700790095,13081.321507649998,78.19804296000075,53518.23470544001
2023-11-24,01:41:37.000,328,11061031,12925,0,1700790096,13081.348452889993,78.17689557000267,53518.28361528001
2023-11-24,01:41:38.000,328,11061013,12845,0,1700790097,13081.375398129989,78.14869904999796,53518.34649936
2023-11-24,01:41:39.000,328,11060975,13285,0,1700790098,13081.402343369999,78.19099383000139,53518.30457664001
2023-11-24,01:41:40.000,328,11061041,13125,0,1700790099,13081.341716579998,78.16279731000395,53518.21374408001
2023-11-24,01:41:41.000,328,11060998,12845,0,1700790100,13081.334980269989,78.19804296000075,53518.25566680001
2023-11-24,01:41:42.000,328,11061007,13205,0,1700790101,13081.415815989989,78.17689557000267,53518.28361528001
2023-11-24,01:41:43.000,328,11061023,13245,0,1700790102,13081.355189199989,78.19099383000139,53518.192782720005
2023-11-24,01:41:44.000,328,11060996,13165,0,1700790103,13081.456233849989,78.18394470000203,53518.311563760006
2023-11-24,01:41:45.000,328,11060978,13085,0,1700790104,13081.449497539994,78.1416499199986,53518.27662816
2023-11-24,01:41:46.000,328,11061006,12885,0,1700790105,13081.422552299999,78.17689557000267,53518.241692560005
2023-11-24,01:41:47.000,328,11060993,13245,0,1700790106,13081.449497539994,78.17689557000267,53518.311563760006
2023-11-24,01:41:48.000,328,11061041,13245,0,1700790107,13081.402343369999,78.24033774000418,53518.2207312
2023-11-24,01:41:49.000,328,11061032,12965,0,1700790108,13081.422552299999,78.2544360000029,53518.28361528001
2023-11-24,01:41:50.000,328,11060997,13005,0,1700790109,13081.462970159999,78.22623947999818,53518.325538
2023-11-24,01:41:51.000,328,11061036,13085,0,1700790110,13081.503388019999,78.26853426000162,53518.325538
2023-11-24,01:41:52.000,328,11061031,12965,0,1700790111,13081.49665170999,78.2896816499997,53518.33951224
2023-11-24,01:41:53.000,328,11061028,13165,0,1700790112,13081.51686063999,78.28263252000033,53518.360473600005
2023-11-24,01:41:54.000,328,11061000,13085,0,1700790113,13081.590960049994,78.24738687000354,53518.41637056
2023-11-24,01:41:55.000,328,11061020,13085,0,1700790114,13081.54380588,78.29673077999905,53518.33252512001
2023-11-24,01:41:56.000,328,11060973,13165,0,1700790115,13081.54380588,78.2896816499997,53518.33252512001
2023-11-24,01:41:57.000,328,11061051,12885,0,1700790116,13081.530333259994,78.30377990999841,53518.360473600005
2023-11-24,01:41:58.000,328,11060989,13245,0,1700790117,13081.570751119994,78.2896816499997,53518.34649936
2023-11-24,01:41:59.000,328,11060988,13005,0,1700790118,13081.55727849999,78.32492730000376,53518.33951224
2023-11-24,01:42:00.000,328,11061081,13405,0,1700790119,13081.58422374,78.33197643000312,53518.44431904
2023-11-24,01:42:01.000,328,11061028,13165,0,1700790120,13081.61790528999,78.33197643000312,53518.45130616001
2023-11-24,01:42:02.000,328,11061000,12965,0,1700790121,13081.57748742999,78.37427120999928,53518.409383440005
2023-11-24,01:42:03.000,328,11060991,13005,0,1700790122,13081.59769635999,78.40951686000335,53518.36746072
2023-11-24,01:42:04.000,328,11061023,13085,0,1700790123,13081.59769635999,78.36722207999992,53518.40239632001
2023-11-24,01:42:05.000,328,11061049,13125,0,1700790124,13081.54380588,78.40951686000335,53518.290602400004
2023-11-24,01:42:06.000,328,11061015,13045,0,1700790125,13081.58422374,78.39541860000463,53518.38143496001
2023-11-24,01:42:07.000,328,11060987,13245,0,1700790126,13081.66505946,78.40951686000335,53518.43034480001
2023-11-24,01:42:08.000,328,11060975,13045,0,1700790127,13081.67853207999,78.43066425000143,53518.43733192
2023-11-24,01:42:09.000,328,11061063,13285,0,1700790128,13081.65832314999,78.42361512000207,53518.41637056
2023-11-24,01:42:10.000,328,11061002,13285,0,1700790129,13081.63811421999,78.4518116399995,53518.37444784
2023-11-24,01:42:11.000,328,11060983,13165,0,1700790130,13081.692004699995,78.46590989999822,53518.44431904
2023-11-24,01:42:12.000,328,11061035,13325,0,1700790131,13081.67853207999,78.45886076999886,53518.45130616001
2023-11-24,01:42:13.000,328,11061020,13125,0,1700790132,13081.68526839,78.45886076999886,53518.43733192
2023-11-24,01:42:14.000,328,11061036,13285,0,1700790133,13081.651586839995,78.48705729000358,53518.37444784
2023-11-24,01:42:15.000,328,11061023,13205,0,1700790134,13081.6246416,78.50820468000165,53518.33951224
2023-11-24,01:42:16.000,328,11061020,12765,0,1700790135,13081.752631489995,78.47295903000486,53518.458293280004
2023-11-24,01:42:17.000,328,11060968,12645,0,1700790136,13081.72568625,78.52230294000037,53518.43733192
2023-11-24,01:42:18.000,328,11061021,13445,0,1700790137,13081.752631489995,78.49410642000294,53518.47226752001
2023-11-24,01:42:19.000,328,11060995,13285,0,1700790138,13081.77957672999,78.48000816000422,53518.4652804
2023-11-24,01:42:20.000,328,11061041,12805,0,1700790139,13081.76610411,78.48000816000422,53518.50021600001
2023-11-24,01:42:21.000,328,11061006,13005,0,1700790140,13081.72568625,78.52935206999973,53518.48624176
2023-11-24,01:42:22.000,328,11061046,13205,0,1700790141,13081.68526839,78.5011555500023,53518.40239632001
2023-11-24,01:42:23.000,328,11061032,12925,0,1700790142,13081.732422559995,78.52230294000037,53518.44431904
2023-11-24,01:42:24.000,328,11061045,13365,0,1700790143,13081.80652197,78.48000816000422,53518.55611296
2023-11-24,01:42:25.000,328,11060969,13205,0,1700790144,13081.80652197,78.52230294000037,53518.50021600001
2023-11-24,01:42:26.000,328,11061039,13285,0,1700790145,13081.73915886999,78.52935206999973,53518.44431904
2023-11-24,01:42:27.000,328,11061007,13005,0,1700790146,13081.793049349995,78.45886076999886,53518.50720312
2023-11-24,01:42:28.000,328,11061035,13165,0,1700790147,13081.8267309,78.52935206999973,53518.50021600001
2023-11-24,01:42:29.000,328,11061006,12965,0,1700790148,13081.813258279995,78.50820468000165,53518.54213872
2023-11-24,01:42:30.000,328,11061039,13285,0,1700790149,13081.772840419995,78.48000816000422,53518.42335768001
2023-11-24,01:42:31.000,328,11061020,13205,0,1700790150,13081.77957672999,78.45886076999886,53518.49322888
2023-11-24,01:42:32.000,328,11061061,13125,0,1700790151,13081.90756662,78.48000816000422,53518.55611296
2023-11-24,01:42:33.000,328,11061052,12605,0,1700790152,13081.90083030999,78.55754859000444,53518.52117736001
2023-11-24,01:42:34.000,328,11061006,13005,0,1700790153,13081.96819341,78.5011555500023,53518.56310008
2023-11-24,01:42:35.000,328,11061024,12965,0,1700790154,13081.90756662,78.53640119999909,53518.57008720001
2023-11-24,01:42:36.000,328,11061044,13165,0,1700790155,13081.90756662,78.52935206999973,53518.52117736001
2023-11-24,01:42:37.000,328,11060992,13085,0,1700790156,13081.92777555,78.54345032999845,53518.50021600001
2023-11-24,01:42:38.000,328,11061029,13245,0,1700790157,13081.961457099991,78.51525381000101,53518.55611296
2023-11-24,01:42:39.000,328,11061011,13245,0,1700790158,13082.001874959991,78.5645977200038,53518.57008720001
2023-11-24,01:42:40.000,328,11061009,12925,0,1700790159,13082.001874959991,78.53640119999909,53518.51419024
2023-11-24,01:42:41.000,328,11060995,13205,0,1700790160,13081.98840234,78.57869598000252,53518.49322888
2023-11-24,01:42:42.000,328,11061095,13165,0,1700790161,13082.015347579996,78.55754859000444,53518.50021600001
2023-11-24,01:42:43.000,328,11061023,13245,0,1700790162,13082.055765439996,78.52935206999973,53518.54213872
2023-11-24,01:42:44.000,328,11061013,12925,0,1700790163,13082.062501749991,78.53640119999909,53518.528164480005
2023-11-24,01:42:45.000,328,11061019,12885,0,1700790164,13082.028820200001,78.62803988999804,53518.52117736001
2023-11-24,01:42:46.000,328,11060966,13005,0,1700790165,13082.035556509996,78.59279424000124,53518.47226752001
2023-11-24,01:42:47.000,328,11061042,12965,0,1700790166,13082.096183299996,78.62099075999868,53518.54213872
2023-11-24,01:42:48.000,328,11060983,12885,0,1700790167,13082.123128539992,78.60689249999996,53518.577074320005
2023-11-24,01:42:49.000,328,11061032,13045,0,1700790168,13082.183755329992,78.64213815000403,53518.577074320005
2023-11-24,01:42:50.000,328,11061040,13205,0,1700790169,13082.224173189992,78.60689249999996,53518.63297128
2023-11-24,01:42:51.000,328,11061019,12845,0,1700790170,13082.197227949997,78.58574511000188,53518.49322888
2023-11-24,01:42:52.000,328,11061010,13365,0,1700790171,13082.264591049992,78.60689249999996,53518.52117736001
2023-11-24,01:42:53.000,328,11061025,13165,0,1700790172,13082.298272599997,78.5998433700006,53518.577074320005
2023-11-24,01:42:54.000,328,11061001,12965,0,1700790173,13082.358899389998,78.59279424000124,53518.646945520006
2023-11-24,01:42:55.000,328,11061023,13085,0,1700790174,13082.379108319998,78.5998433700006,53518.54912584001
2023-11-24,01:42:56.000,328,11061041,13125,0,1700790175,13082.439735109998,78.5645977200038,53518.6050228
2023-11-24,01:42:57.000,328,11061056,13005,0,1700790176,13082.513834519988,78.57869598000252,53518.63297128
2023-11-24,01:42:58.000,328,11061012,13045,0,1700790177,13082.574461309989,78.53640119999909,53518.6050228
2023-11-24,01:42:59.000,328,11061035,12965,0,1700790178,13082.540779759998,78.5645977200038,53518.59803568001
2023-11-24,01:43:00.000,328,11061001,13005,0,1700790179,13082.614879169989,78.5011555500023,53518.66091976
2023-11-24,01:43:01.000,328,11061021,13085,0,1700790180,13082.581197619998,78.58574511000188,53518.58406144
2023-11-24,01:43:02.000,328,11061048,12885,0,1700790181,13082.621615479999,78.5645977200038,53518.577074320005
2023-11-24,01:43:03.000,328,11061016,12965,0,1700790182,13082.76307799,78.57869598000252,53518.66091976
2023-11-24,01:43:04.000,328,11061001,12925,0,1700790183,13082.83717739999,78.52230294000037,53518.68188112
2023-11-24,01:43:05.000,328,11060988,12805,0,1700790184,13082.870858949995,78.55049945999781,53518.66091976
2023-11-24,01:43:06.000,328,11061013,13285,0,1700790185,13082.86412264,78.53640119999909,53518.68188112
2023-11-24,01:43:07.000,328,11061022,13125,0,1700790186,13082.92474943,78.55754859000444,53518.7098296
2023-11-24,01:43:08.000,328,11061040,13005,0,1700790187,13083.01905776999,78.51525381000101,53518.71681672001
2023-11-24,01:43:09.000,328,11061019,13005,0,1700790188,13083.01905776999,78.5011555500023,53518.73777808001
2023-11-24,01:43:10.000,328,11060993,13125,0,1700790189,13083.03926669999,78.53640119999909,53518.66790688001
2023-11-24,01:43:11.000,328,11061015,13445,0,1700790190,13083.08642087,78.54345032999845,53518.793675040004
2023-11-24,01:43:12.000,328,11061023,12925,0,1700790191,13083.214410759996,78.5011555500023,53518.82162352
2023-11-24,01:43:13.000,328,11061039,13005,0,1700790192,13083.241355999991,78.49410642000294,53518.87752048
2023-11-24,01:43:14.000,328,11061035,13005,0,1700790193,13083.322191719992,78.53640119999909,53518.89848184
2023-11-24,01:43:15.000,328,11061042,13005,0,1700790194,13083.268301240001,78.54345032999845,53518.80066216
2023-11-24,01:43:16.000,328,11060988,12885,0,1700790195,13083.322191719992,78.55049945999781,53518.793675040004
2023-11-24,01:43:17.000,328,11061017,13005,0,1700790196,13083.301982789992,78.5645977200038,53518.863546240005
2023-11-24,01:43:18.000,328,11061052,13005,0,1700790197,13083.416500059997,78.54345032999845,53518.93341744001
2023-11-24,01:43:19.000,328,11060987,12765,0,1700790198,13083.423236369992,78.57164685000316,53518.961365920004
2023-11-24,01:43:20.000,328,11061032,13245,0,1700790199,13083.463654229992,78.55754859000444,53518.961365920004
2023-11-24,01:43:21.000,328,11060963,12885,0,1700790200,13083.477126849997,78.55049945999781,53518.912456080005
2023-11-24,01:43:22.000,328,11061001,13125,0,1700790201,13083.557962569997,78.5645977200038,53518.961365920004
2023-11-24,01:43:23.000,328,11061069,13125,0,1700790202,13083.618589359998,78.58574511000188,53519.03822424
2023-11-24,01:43:24.000,328,11060995,12965,0,1700790203,13083.625325669993,78.55049945999781,53519.01726288
2023-11-24,01:43:25.000,328,11061048,13325,0,1700790204,13083.611853050003,78.55049945999781,53518.97534016001
2023-11-24,01:43:26.000,328,11061027,12965,0,1700790205,13083.685952459993,78.55049945999781,53519.00328864001
2023-11-24,01:43:27.000,328,11061005,13165,0,1700790206,13083.739842939998,78.55754859000444,53519.08713408
2023-11-24,01:43:28.000,328,11061029,13125,0,1700790207,13083.807206039994,78.57164685000316,53519.14303104001
2023-11-24,01:43:29.000,328,11061005,13005,0,1700790208,13083.780260799998,78.54345032999845,53519.19194088001
2023-11-24,01:43:30.000,328,11061022,13005,0,1700790209,13083.786997109994,78.53640119999909,53519.129056800004
2023-11-24,01:43:31.000,328,11061029,13165,0,1700790210,13083.854360209989,78.51525381000101,53519.15700528
2023-11-24,01:43:32.000,328,11060999,13205,0,1700790211,13083.908250689994,78.52935206999973,53519.19194088001
2023-11-24,01:43:33.000,328,11061003,13085,0,1700790212,13083.908250689994,78.49410642000294,53519.198928000005
2023-11-24,01:43:34.000,328,11060987,12765,0,1700790213,13083.962141169999,78.48000816000422,53519.20591512
2023-11-24,01:43:35.000,328,11060998,13085,0,1700790214,13083.99582271999,78.48705729000358,53519.21290224
2023-11-24,01:43:36.000,328,11061003,13245,0,1700790215,13084.03624057999,78.50820468000165,53519.17796664
2023-11-24,01:43:37.000,328,11060963,13045,0,1700790216,13084.10360368,78.44476251000015,53519.27578632
2023-11-24,01:43:38.000,328,11061050,13285,0,1700790217,13084.15749415999,78.4518116399995,53519.317709040006
2023-11-24,01:43:39.000,328,11061004,13165,0,1700790218,13084.12381261,78.46590989999822,53519.27578632
2023-11-24,01:43:40.000,328,11061047,12965,0,1700790219,13084.13728522999,78.47295903000486,53519.21290224
2023-11-24,01:43:41.000,328,11060996,13125,0,1700790220,13084.110339989995,78.49410642000294,53519.247837840005
2023-11-24,01:43:42.000,328,11061009,13285,0,1700790221,13084.191175709995,78.48000816000422,53519.317709040006
2023-11-24,01:43:43.000,328,11060985,13005,0,1700790222,13084.22485726,78.46590989999822,53519.40854160001
2023-11-24,01:43:44.000,328,11061009,13005,0,1700790223,13084.26527512,78.47295903000486,53519.366618880005
2023-11-24,01:43:45.000,328,11061035,12765,0,1700790224,13084.251802499995,78.46590989999822,53519.38059312
2023-11-24,01:43:46.000,328,11061045,13125,0,1700790225,13084.21812094999,78.48705729000358,53519.39456736
2023-11-24,01:43:47.000,328,11061020,13245,0,1700790226,13084.24506619,78.46590989999822,53519.40155448
2023-11-24,01:43:48.000,328,11061036,13365,0,1700790227,13084.17770308999,78.44476251000015,53519.32469616
2023-11-24,01:43:49.000,328,11061010,13245,0,1700790228,13084.211384639995,78.40246773000399,53519.47841280001
2023-11-24,01:43:50.000,328,11061034,13405,0,1700790229,13084.170966779995,78.41656599000271,53519.43649008001
2023-11-24,01:43:51.000,328,11061021,12885,0,1700790230,13084.13728522999,78.46590989999822,53519.40155448
2023-11-24,01:43:52.000,328,11060993,12805,0,1700790231,13084.170966779995,78.48000816000422,53519.485399920006
2023-11-24,01:43:53.000,328,11060968,13005,0,1700790232,13084.15749415999,78.47295903000486,53519.49937416
2023-11-24,01:43:54.000,328,11061052,13125,0,1700790233,13084.12381261,78.5011555500023,53519.54129688
2023-11-24,01:43:55.000,328,11061003,13085,0,1700790234,13084.03624057999,78.48000816000422,53519.54129688
2023-11-24,01:43:56.000,328,11061059,12885,0,1700790235,13083.9823501,78.5011555500023,53519.45046432
2023-11-24,01:43:57.000,328,11061038,13485,0,1700790236,13083.9823501,78.41656599000271,53519.4434772
2023-11-24,01:43:58.000,328,11061006,13045,0,1700790237,13083.968877479994,78.42361512000207,53519.47841280001
2023-11-24,01:43:59.000,328,11061010,12765,0,1700790238,13083.948668549994,78.36722207999992,53519.49238704
2023-11-24,01:44:00.000,328,11060994,13165,0,1700790239,13083.908250689994,78.388369469998,53519.464438560004
2023-11-24,01:44:01.000,328,11061026,13045,0,1700790240,13083.867832829994,78.34607469000184,53519.45046432
2023-11-24,01:44:02.000,328,11061043,13165,0,1700790241,13083.948668549994,78.32492730000376,53519.49937416
2023-11-24,01:44:03.000,328,11061066,13285,0,1700790242,13083.888041759994,78.31082903999777,53519.49238704
2023-11-24,01:44:04.000,328,11061036,13005,0,1700790243,13083.901514379999,78.33197643000312,53519.45046432
2023-11-24,01:44:05.000,328,11061004,13325,0,1700790244,13083.813942349989,78.29673077999905,53519.39456736
2023-11-24,01:44:06.000,328,11061004,13325,0,1700790245,13083.820678659999,78.27558339000097,53519.464438560004
2023-11-24,01:44:07.000,328,11061031,13285,0,1700790246,13083.834151279989,78.2896816499997,53519.485399920006
2023-11-24,01:44:08.000,328,11061013,12765,0,1700790247,13083.840887589999,78.20509209000011,53519.50636128001
2023-11-24,01:44:09.000,328,11061037,12925,0,1700790248,13083.807206039994,78.20509209000011,53519.52732264001
2023-11-24,01:44:10.000,328,11061040,13325,0,1700790249,13083.773524489989,78.19804296000075,53519.43649008001
2023-11-24,01:44:11.000,328,11061012,12965,0,1700790250,13083.827414969994,78.16984644000331,53519.52033552
2023-11-24,01:44:12.000,328,11061007,13045,0,1700790251,13083.813942349989,78.11345340000116,53519.4434772
2023-11-24,01:44:13.000,328,11061029,13205,0,1700790252,13083.793733419989,78.09935514000244,53519.485399920006
2023-11-24,01:44:14.000,328,11061020,13205,0,1700790253,13083.780260799998,78.08525688000373,53519.45046432
2023-11-24,01:44:15.000,328,11060974,12925,0,1700790254,13083.699425079998,78.07115861999773,53519.45046432
2023-11-24,01:44:16.000,328,11060995,13445,0,1700790255,13083.692688769988,78.06410948999837,53519.38059312
2023-11-24,01:44:17.000,328,11061027,13005,0,1700790256,13083.712897699988,78.02181471000222,53519.485399920006
2023-11-24,01:44:18.000,328,11061050,12965,0,1700790257,13083.692688769988,78.0429621000003,53519.47142568
2023-11-24,01:44:19.000,328,11061046,13365,0,1700790258,13083.645534599993,78.00066732000414,53519.43649008001
2023-11-24,01:44:20.000,328,11061014,12965,0,1700790259,13083.557962569997,78.02886384000158,53519.39456736
2023-11-24,01:44:21.000,328,11061060,13125,0,1700790260,13083.510808400002,78.06410948999837,53519.45046432
2023-11-24,01:44:22.000,328,11061006,13365,0,1700790261,13083.524281019992,78.0429621000003,53519.45745144001
2023-11-24,01:44:23.000,328,11061047,13125,0,1700790262,13083.463654229992,78.02886384000158,53519.464438560004
2023-11-24,01:44:24.000,328,11061021,13125,0,1700790263,13083.463654229992,78.08525688000373,53519.49937416
2023-11-24,01:44:25.000,328,11061052,13045,0,1700790264,13083.416500059997,78.07115861999773,53519.45046432
2023-11-24,01:44:26.000,328,11061043,13245,0,1700790265,13083.328928030001,78.07115861999773,53519.45046432
2023-11-24,01:44:27.000,328,11060984,12725,0,1700790266,13083.315455409997,78.06410948999837,53519.42950296001
2023-11-24,01:44:28.000,328,11061023,12805,0,1700790267,13083.268301240001,78.09935514000244,53519.38758024001
2023-11-24,01:44:29.000,328,11060981,13125,0,1700790268,13083.248092310001,78.05001122999965,53519.45046432
2023-11-24,01:44:30.000,328,11061012,13045,0,1700790269,13083.12683873,78.09230601000309,53519.3037348
2023-11-24,01:44:31.000,328,11061008,13005,0,1700790270,13083.12010241999,78.05706035999901,53519.34565752
2023-11-24,01:44:32.000,328,11061018,13125,0,1700790271,13083.194201829996,78.06410948999837,53519.415528720005
2023-11-24,01:44:33.000,328,11061006,13165,0,1700790272,13083.153783969996,78.03591297000094,53519.42251584
2023-11-24,01:44:34.000,328,11061052,12845,0,1700790273,13083.06621194,78.1064042700018,53519.38059312
2023-11-24,01:44:35.000,328,11061043,13085,0,1700790274,13083.01905776999,78.09230601000309,53519.373606
2023-11-24,01:44:36.000,328,11060982,13485,0,1700790275,13082.93822204999,78.13460078999924,53519.33867040001
2023-11-24,01:44:37.000,328,11061060,13045,0,1700790276,13082.89780418999,78.11345340000116,53519.35264464
2023-11-24,01:44:38.000,328,11061062,13085,0,1700790277,13082.93822204999,78.14869904999796,53519.366618880005
2023-11-24,01:44:39.000,328,11061048,12965,0,1700790278,13082.931485739995,78.16279731000395,53519.34565752
2023-11-24,01:44:40.000,328,11061032,13285,0,1700790279,13082.88433157,78.19099383000139,53519.33867040001
2023-11-24,01:44:41.000,328,11061004,13085,0,1700790280,13082.84391371,78.24033774000418,53519.35264464
2023-11-24,01:44:42.000,328,11061067,13045,0,1700790281,13082.83717739999,78.24033774000418,53519.38059312
2023-11-24,01:44:43.000,328,11061044,12925,0,1700790282,13082.80349585,78.26853426000162,53519.373606
2023-11-24,01:44:44.000,328,11061047,13285,0,1700790283,13082.722660129999,78.3178781700044,53519.33867040001
2023-11-24,01:44:45.000,328,11061051,12925,0,1700790284,13082.702451199999,78.33197643000312,53519.296747680004
2023-11-24,01:44:46.000,328,11060984,13085,0,1700790285,13082.641824409999,78.34607469000184,53519.26879920001
2023-11-24,01:44:47.000,328,11061062,12765,0,1700790286,13082.554252379989,78.43066425000143,53519.28976056001
2023-11-24,01:44:48.000,328,11061012,13245,0,1700790287,13082.581197619998,78.45886076999886,53519.3037348
2023-11-24,01:44:49.000,328,11061031,13325,0,1700790288,13082.560988689998,78.50820468000165,53519.366618880005
2023-11-24,01:44:50.000,328,11061037,13085,0,1700790289,13082.507098209993,78.5645977200038,53519.3037348
2023-11-24,01:44:51.000,328,11061034,12965,0,1700790290,13082.372372010002,78.61394162999932,53519.21988936001
2023-11-24,01:44:52.000,328,11061021,13165,0,1700790291,13082.385844629993,78.62803988999804,53519.21988936001
2023-11-24,01:44:53.000,328,11060991,13325,0,1700790292,13082.379108319998,78.67738380000083,53519.22687648
2023-11-24,01:44:54.000,328,11061016,13365,0,1700790293,13082.318481529997,78.67033467000147,53519.19194088001
2023-11-24,01:44:55.000,328,11061016,12845,0,1700790294,13082.284799979992,78.74082597000233,53519.13604392
2023-11-24,01:44:56.000,328,11061082,13045,0,1700790295,13082.278063669997,78.74787510000169,53519.1639924
2023-11-24,01:44:57.000,328,11060998,13085,0,1700790296,13082.345426769993,78.77607161999913,53519.21290224
2023-11-24,01:44:58.000,328,11061030,13285,0,1700790297,13082.251118430002,78.80426814000384,53519.21290224
2023-11-24,01:44:59.000,328,11061054,12885,0,1700790298,13082.224173189992,78.83246466000128,53519.1639924
2023-11-24,01:45:00.000,328,11061021,13165,0,1700790299,13082.075974369996,78.87475944000471,53519.07315984001
2023-11-24,01:45:01.000,328,11061026,13005,0,1700790300,13082.055765439996,78.89590683000279,53519.05219848001
2023-11-24,01:45:02.000,328,11061015,13205,0,1700790301,13082.049029130001,78.95229986999766,53519.08713408
2023-11-24,01:45:03.000,328,11061077,13085,0,1700790302,13082.015347579996,78.98049639000237,53519.0591856
2023-11-24,01:45:04.000,328,11061005,13085,0,1700790303,13081.98840234,78.99459465000109,53518.9893144
2023-11-24,01:45:05.000,328,11060997,13085,0,1700790304,13081.941248169991,79.00164378000045,53519.031237120005
2023-11-24,01:45:06.000,328,11060997,13045,0,1700790305,13081.86041244999,79.01574203999917,53518.961365920004
2023-11-24,01:45:07.000,328,11061035,13405,0,1700790306,13081.833467209995,79.03688943000452,53519.01027576
2023-11-24,01:45:08.000,328,11061015,13365,0,1700790307,13081.79978565999,79.0580368200026,53518.92643032001
2023-11-24,01:45:09.000,328,11061030,13085,0,1700790308,13081.78631304,79.08623334000004,53518.94739168
2023-11-24,01:45:10.000,328,11061026,12925,0,1700790309,13081.67853207999,79.10033159999875,53518.85655912001
2023-11-24,01:45:11.000,328,11061001,12765,0,1700790310,13081.64485053,79.07213508000132,53518.82162352
2023-11-24,01:45:12.000,328,11061022,12645,0,1700790311,13081.66505946,79.07918421000068,53518.87752048
2023-11-24,01:45:13.000,328,11061026,13005,0,1700790312,13081.68526839,79.10033159999875,53518.88450760001
2023-11-24,01:45:14.000,328,11061020,12965,0,1700790313,13081.66505946,79.08623334000004,53518.863546240005
2023-11-24,01:45:15.000,328,11061032,13005,0,1700790314,13081.6246416,79.07213508000132,53518.82861064
2023-11-24,01:45:16.000,328,11061066,12925,0,1700790315,13081.47644277999,79.11442986000475,53518.75873944001
2023-11-24,01:45:17.000,328,11061051,13125,0,1700790316,13081.456233849989,79.1214789900041,53518.7098296
2023-11-24,01:45:18.000,328,11061014,13165,0,1700790317,13081.469706469994,79.11442986000475,53518.77271368
2023-11-24,01:45:19.000,328,11061036,13485,0,1700790318,13081.456233849989,79.13557725000283,53518.75175232
2023-11-24,01:45:20.000,328,11061017,12885,0,1700790319,13081.422552299999,79.14262638000218,53518.7098296
2023-11-24,01:45:21.000,328,11060979,13045,0,1700790320,13081.382134439998,79.12852812000347,53518.73079096
2023-11-24,01:45:22.000,328,11061076,13045,0,1700790321,13081.348452889993,79.16377377000026,53518.70284248
2023-11-24,01:45:23.000,328,11061007,13125,0,1700790322,13081.308035029993,79.11442986000475,53518.695855360005
2023-11-24,01:45:24.000,328,11061052,13085,0,1700790323,13081.267617169993,79.13557725000283,53518.66790688001
2023-11-24,01:45:25.000,328,11061048,13285,0,1700790324,13081.200254069998,79.14262638000218,53518.58406144
2023-11-24,01:45:26.000,328,11061014,13125,0,1700790325,13081.139627279998,79.11442986000475,53518.56310008
2023-11-24,01:45:27.000,328,11061034,12885,0,1700790326,13081.119418349997,79.13557725000283,53518.59803568001
2023-11-24,01:45:28.000,328,11060988,13005,0,1700790327,13081.099209419997,79.12852812000347,53518.58406144
2023-11-24,01:45:29.000,328,11061046,13125,0,1700790328,13081.105945729993,79.12852812000347,53518.54213872
2023-11-24,01:45:30.000,328,11060992,12925,0,1700790329,13080.971219530002,79.10033159999875,53518.528164480005
2023-11-24,01:45:31.000,328,11061009,12685,0,1700790330,13080.977955839997,79.11442986000475,53518.55611296
2023-11-24,01:45:32.000,328,11061013,12925,0,1700790331,13080.903856429992,79.1214789900041,53518.49322888
2023-11-24,01:45:33.000,328,11060981,13005,0,1700790332,13080.903856429992,79.10738072999811,53518.458293280004
2023-11-24,01:45:34.000,328,11061006,13285,0,1700790333,13080.802811779991,79.10738072999811,53518.479254640006
2023-11-24,01:45:35.000,328,11061043,12885,0,1700790334,13080.70850344,79.1567246400009,53518.360473600005
2023-11-24,01:45:36.000,328,11061024,12885,0,1700790335,13080.715239749996,79.1567246400009,53518.36746072
2023-11-24,01:45:37.000,328,11061037,12845,0,1700790336,13080.72871237,79.1214789900041,53518.42335768001
2023-11-24,01:45:38.000,328,11061040,13165,0,1700790337,13080.68829451,79.13557725000283,53518.38842208
2023-11-24,01:45:39.000,328,11060988,13245,0,1700790338,13080.64114033999,79.12852812000347,53518.33951224
2023-11-24,01:45:40.000,328,11061049,13045,0,1700790339,13080.546832,79.12852812000347,53518.27662816
2023-11-24,01:45:41.000,328,11061011,13285,0,1700790340,13080.513150449995,79.14262638000218,53518.27662816
2023-11-24,01:45:42.000,328,11061026,13325,0,1700790341,13080.553568309995,79.17082289999962,53518.28361528001
2023-11-24,01:45:43.000,328,11061016,13645,0,1700790342,13080.52662307,79.19901942000433,53518.33252512001
2023-11-24,01:45:44.000,328,11061030,12765,0,1700790343,13080.50641414,79.22721594000177,53518.33252512001
2023-11-24,01:45:45.000,328,11061027,13205,0,1700790344,13080.492941519995,79.24131420000049,53518.290602400004
2023-11-24,01:45:46.000,328,11061053,13085,0,1700790345,13080.472732589995,79.29065811000328,53518.17880848
2023-11-24,01:45:47.000,328,11061051,13125,0,1700790346,13080.45925996999,79.304756370002,53518.26265392001
2023-11-24,01:45:48.000,328,11061065,12725,0,1700790347,13080.41884210999,79.36114941000415,53518.24867968
2023-11-24,01:45:49.000,328,11061030,13205,0,1700790348,13080.40536949,79.39639506000094,53518.18579560001
2023-11-24,01:45:50.000,328,11061008,13125,0,1700790349,13080.351479009994,79.45278810000309,53518.11592440001
2023-11-24,01:45:51.000,328,11061025,13125,0,1700790350,13080.29758852999,79.53032853000332,53518.11592440001
2023-11-24,01:45:52.000,328,11061036,13245,0,1700790351,13080.351479009994,79.58672156999819,53518.21374408001
2023-11-24,01:45:53.000,328,11061008,13205,0,1700790352,13080.33800638999,79.62196722000226,53518.17880848
2023-11-24,01:45:54.000,328,11061043,13125,0,1700790353,13080.29758852999,79.65721286999906,53518.22771832
2023-11-24,01:45:55.000,328,11060982,13045,0,1700790354,13080.33800638999,79.72770416999992,53518.17182136
2023-11-24,01:45:56.000,328,11061077,12765,0,1700790355,13080.230225429994,79.79819547000079,53518.09496304001
2023-11-24,01:45:57.000,328,11061006,12845,0,1700790356,13080.236961739989,79.84049025000422,53518.10195016
2023-11-24,01:45:58.000,328,11061040,13125,0,1700790357,13080.263906979999,79.88278503000038,53518.10893728
2023-11-24,01:45:59.000,328,11060995,13245,0,1700790358,13080.25717066999,79.9603254600006,53518.15086
2023-11-24,01:46:00.000,328,11061038,13365,0,1700790359,13080.196543879989,79.97442371999932,53518.15784712
2023-11-24,01:46:01.000,328,11061032,12885,0,1700790360,13080.210016499994,80.03081676000147,53518.06002744
2023-11-24,01:46:02.000,328,11061039,13125,0,1700790361,13080.223489119999,80.10130806000234,53518.20675696
2023-11-24,01:46:03.000,328,11061002,13125,0,1700790362,13080.183071259999,80.1083571900017,53518.12989864
2023-11-24,01:46:04.000,328,11061030,12645,0,1700790363,13080.135917089989,80.15065196999785,53518.06002744
2023-11-24,01:46:05.000,328,11061051,13445,0,1700790364,13080.122444469998,80.20704501,53518.0111176
2023-11-24,01:46:06.000,328,11061063,12885,0,1700790365,13080.102235539998,80.22114326999872,53517.98316912
2023-11-24,01:46:07.000,328,11060992,12925,0,1700790366,13080.183071259999,80.26343805000215,53518.05304032
2023-11-24,01:46:08.000,328,11061060,13285,0,1700790367,13080.183071259999,80.3057328299983,53518.09496304001
2023-11-24,01:46:09.000,328,11060986,12965,0,1700790368,13080.189807569994,80.3198310900043,53518.00413048
2023-11-24,01:46:10.000,328,11061044,13085,0,1700790369,13080.216752809989,80.33392935000302,53517.96919488001
2023-11-24,01:46:11.000,328,11061022,13285,0,1700790370,13080.263906979999,80.34097848000238,53518.025091840005
2023-11-24,01:46:12.000,328,11061037,13085,0,1700790371,13080.270643289994,80.3550767400011,53518.0111176
2023-11-24,01:46:13.000,328,11061019,13285,0,1700790372,13080.311061149994,80.37622412999917,53518.025091840005
2023-11-24,01:46:14.000,328,11061035,13205,0,1700790373,13080.351479009994,80.37622412999917,53518.01810472001
2023-11-24,01:46:15.000,328,11061028,13125,0,1700790374,13080.32453377,80.38327325999853,53517.98316912
2023-11-24,01:46:16.000,328,11060969,12845,0,1700790375,13080.351479009994,80.39737152000453,53517.99015624
2023-11-24,01:46:17.000,328,11060998,13205,0,1700790376,13080.50641414,80.36212587000045,53518.03906608
2023-11-24,01:46:18.000,328,11060974,13245,0,1700790377,13080.553568309995,80.3550767400011,53518.06701456001
2023-11-24,01:46:19.000,328,11060989,12965,0,1700790378,13080.56704093,80.33392935000302,53518.06701456001
2023-11-24,01:46:20.000,328,11061051,12965,0,1700790379,13080.573777239995,80.33392935000302,53517.94823352001
2023-11-24,01:46:21.000,328,11061046,12765,0,1700790380,13080.66134926999,80.34802761000174,53517.99015624
2023-11-24,01:46:22.000,328,11061059,12925,0,1700790381,13080.775866539996,80.33392935000302,53518.074001680005
2023-11-24,01:46:23.000,328,11061027,12805,0,1700790382,13080.836493329996,80.36917499999981,53518.01810472001
2023-11-24,01:46:24.000,328,11061029,13045,0,1700790383,13080.897120119997,80.34097848000238,53518.06002744
2023-11-24,01:46:25.000,328,11061031,13165,0,1700790384,13080.890383810001,80.34097848000238,53518.03207896
2023-11-24,01:46:26.000,328,11061029,12965,0,1700790385,13080.917329049997,80.31278195999766,53518.06002744
2023-11-24,01:46:27.000,328,11061014,13205,0,1700790386,13081.018373699997,80.32688022000366,53518.074001680005
2023-11-24,01:46:28.000,328,11061012,12845,0,1700790387,13081.018373699997,80.31278195999766,53518.13688576001
2023-11-24,01:46:29.000,328,11061018,13045,0,1700790388,13081.072264180002,80.32688022000366,53518.10195016
2023-11-24,01:46:30.000,328,11061011,12965,0,1700790389,13081.105945729993,80.28458544000023,53518.08797592001
2023-11-24,01:46:31.000,328,11061002,12885,0,1700790390,13081.139627279998,80.31278195999766,53518.0809888
2023-11-24,01:46:32.000,328,11060996,13005,0,1700790391,13081.287826099993,80.27753631000087,53518.192782720005
2023-11-24,01:46:33.000,328,11060997,12765,0,1700790392,13081.334980269989,80.27048718000151,53518.18579560001
2023-11-24,01:46:34.000,328,11061009,13125,0,1700790393,13081.388870749994,80.24229066000407,53518.18579560001
2023-11-24,01:46:35.000,328,11060998,13005,0,1700790394,13081.395607059989,80.22114326999872,53518.23470544001
2023-11-24,01:46:36.000,328,11061021,12965,0,1700790395,13081.449497539994,80.21409413999936,53518.143872880006
2023-11-24,01:46:37.000,328,11060982,13045,0,1700790396,13081.469706469994,80.22819239999808,53518.16483424001
2023-11-24,01:46:38.000,328,11060997,12885,0,1700790397,13081.530333259994,80.1717993600032,53518.2207312
2023-11-24,01:46:39.000,328,11061030,13045,0,1700790398,13081.57748742999,80.19294675000128,53518.24867968
2023-11-24,01:46:40.000,328,11061067,12925,0,1700790399,13081.54380588,80.1717993600032,53518.26964104
2023-11-24,01:46:41.000,328,11061035,13165,0,1700790400,13081.58422374,80.18589762000192,53518.27662816
2023-11-24,01:46:42.000,328,11061034,12885,0,1700790401,13081.63811421999,80.18589762000192,53518.33951224
2023-11-24,01:46:43.000,328,11061022,13285,0,1700790402,13081.60443267,80.22114326999872,53518.34649936
2023-11-24,01:46:44.000,328,11061053,12845,0,1700790403,13081.671795769995,80.22819239999808,53518.35348648001
2023-11-24,01:46:45.000,328,11060995,13285,0,1700790404,13081.6246416,80.24933979000343,53518.325538
2023-11-24,01:46:46.000,328,11060991,13005,0,1700790405,13081.671795769995,80.22114326999872,53518.409383440005
2023-11-24,01:46:47.000,328,11061026,12885,0,1700790406,13081.67853207999,80.24229066000407,53518.36746072
2023-11-24,01:46:48.000,328,11061025,12805,0,1700790407,13081.692004699995,80.24933979000343,53518.43733192
2023-11-24,01:46:49.000,328,11061052,13245,0,1700790408,13081.68526839,80.22819239999808,53518.41637056
2023-11-24,01:46:50.000,328,11060990,13085,0,1700790409,13081.67853207999,80.25638892000279,53518.3954092
2023-11-24,01:46:51.000,328,11061011,12805,0,1700790410,13081.72568625,80.27753631000087,53518.41637056
2023-11-24,01:46:52.000,328,11061039,13005,0,1700790411,13081.78631304,80.24933979000343,53518.42335768001
2023-11-24,01:46:53.000,328,11061031,13285,0,1700790412,13081.752631489995,80.27048718000151,53518.3954092
2023-11-24,01:46:54.000,328,11061024,13285,0,1700790413,13081.86041244999,80.28458544000023,53518.45130616001
2023-11-24,01:46:55.000,328,11061040,12965,0,1700790414,13081.84693983,80.28458544000023,53518.43733192
2023-11-24,01:46:56.000,328,11061011,13245,0,1700790415,13081.92777555,80.25638892000279,53518.4652804
2023-11-24,01:46:57.000,328,11061026,13085,0,1700790416,13082.022083889991,80.25638892000279,53518.48624176
2023-11-24,01:46:58.000,328,11061022,12925,0,1700790417,13082.042292819991,80.22819239999808,53518.54912584001
2023-11-24,01:46:59.000,328,11060959,13125,0,1700790418,13082.042292819991,80.23524153000471,53518.577074320005
2023-11-24,01:47:00.000,328,11061011,12925,0,1700790419,13081.995138649996,80.22819239999808,53518.49322888
2023-11-24,01:47:01.000,328,11061031,13325,0,1700790420,13082.055765439996,80.25638892000279,53518.43733192
2023-11-24,01:47:02.000,328,11061006,13125,0,1700790421,13082.062501749991,80.22819239999808,53518.52117736001
2023-11-24,01:47:03.000,328,11061068,13165,0,1700790422,13082.143337469992,80.20704501,53518.6050228
2023-11-24,01:47:04.000,328,11060983,13285,0,1700790423,13082.197227949997,80.16475023000385,53518.625984160004
2023-11-24,01:47:05.000,328,11061015,13605,0,1700790424,13082.203964259992,80.18589762000192,53518.625984160004
2023-11-24,01:47:06.000,328,11061008,13045,0,1700790425,13082.210700570002,80.19999588000064,53518.625984160004
2023-11-24,01:47:07.000,328,11061034,13325,0,1700790426,13082.203964259992,80.22114326999872,53518.54912584001
2023-11-24,01:47:08.000,328,11061035,13085,0,1700790427,13082.230909500002,80.16475023000385,53518.58406144
2023-11-24,01:47:09.000,328,11061005,13125,0,1700790428,13082.224173189992,80.1717993600032,53518.625984160004
2023-11-24,01:47:10.000,328,11061022,12925,0,1700790429,13082.264591049992,80.12950457999978,53518.58406144
2023-11-24,01:47:11.000,328,11061054,13005,0,1700790430,13082.197227949997,80.19294675000128,53518.49322888
2023-11-24,01:47:12.000,328,11061028,13205,0,1700790431,13082.230909500002,80.16475023000385,53518.646945520006
2023-11-24,01:47:13.000,328,11060998,13365,0,1700790432,13082.298272599997,80.17884849000257,53518.63995840001
2023-11-24,01:47:14.000,328,11061020,13205,0,1700790433,13082.331954150002,80.20704501,53518.68886824001
2023-11-24,01:47:15.000,328,11061035,12885,0,1700790434,13082.318481529997,80.19999588000064,53518.70284248
2023-11-24,01:47:16.000,328,11061040,13205,0,1700790435,13082.244382119992,80.17884849000257,53518.61200992
2023-11-24,01:47:17.000,328,11061015,13085,0,1700790436,13082.257854739997,80.20704501,53518.61899704001
2023-11-24,01:47:18.000,328,11061067,12805,0,1700790437,13082.318481529997,80.15770110000449,53518.66091976
2023-11-24,01:47:19.000,328,11061068,12845,0,1700790438,13082.318481529997,80.1717993600032,53518.646945520006
2023-11-24,01:47:20.000,328,11061031,13285,0,1700790439,13082.331954150002,80.17884849000257,53518.674894
2023-11-24,01:47:21.000,328,11061017,13005,0,1700790440,13082.365635699993,80.18589762000192,53518.7098296
2023-11-24,01:47:22.000,328,11060992,13245,0,1700790441,13082.412789870003,80.18589762000192,53518.73079096
2023-11-24,01:47:23.000,328,11061019,13125,0,1700790442,13082.379108319998,80.21409413999936,53518.66091976
2023-11-24,01:47:24.000,328,11061005,12925,0,1700790443,13082.473416659988,80.1717993600032,53518.75873944001
2023-11-24,01:47:25.000,328,11061002,13245,0,1700790444,13082.426262489993,80.21409413999936,53518.66091976
2023-11-24,01:47:26.000,328,11061015,13085,0,1700790445,13082.419526179998,80.19999588000064,53518.71681672001
2023-11-24,01:47:27.000,328,11060990,12965,0,1700790446,13082.453207729988,80.27753631000087,53518.75873944001
2023-11-24,01:47:28.000,328,11061034,12925,0,1700790447,13082.419526179998,80.26343805000215,53518.73079096
2023-11-24,01:47:29.000,328,11060988,13325,0,1700790448,13082.412789870003,80.28458544000023,53518.73079096
2023-11-24,01:47:30.000,328,11061066,13165,0,1700790449,13082.466680349993,80.3198310900043,53518.82162352
2023-11-24,01:47:31.000,328,11060975,13045,0,1700790450,13082.432998799988,80.37622412999917,53518.76572656001
2023-11-24,01:47:32.000,328,11061006,13125,0,1700790451,13082.446471419993,80.39032238999789,53518.7797008
2023-11-24,01:47:33.000,328,11060988,12925,0,1700790452,13082.358899389998,80.46786281999812,53518.68886824001
2023-11-24,01:47:34.000,328,11061002,13245,0,1700790453,13082.392580940003,80.50310847000219,53518.80066216
2023-11-24,01:47:35.000,328,11061030,13125,0,1700790454,13082.358899389998,80.53835411999898,53518.73777808001
2023-11-24,01:47:36.000,328,11061046,12885,0,1700790455,13082.406053559993,80.54540324999834,53518.744765200005
2023-11-24,01:47:37.000,328,11061038,13085,0,1700790456,13082.439735109998,80.5524523799977,53518.75873944001
2023-11-24,01:47:38.000,328,11060983,12925,0,1700790457,13082.480152969998,80.57359977000306,53518.88450760001
2023-11-24,01:47:39.000,328,11061014,12885,0,1700790458,13082.500361899998,80.665238460002,53518.863546240005
2023-11-24,01:47:40.000,328,11061038,13005,0,1700790459,13082.412789870003,80.69343497999944,53518.76572656001
2023-11-24,01:47:41.000,328,11061023,13085,0,1700790460,13082.406053559993,80.77097540999966,53518.80764928001
2023-11-24,01:47:42.000,328,11061009,13125,0,1700790461,13082.439735109998,80.80622106000374,53518.87053336
2023-11-24,01:47:43.000,328,11061077,12605,0,1700790462,13082.439735109998,80.84851583999989,53518.84258488
2023-11-24,01:47:44.000,328,11061016,12885,0,1700790463,13082.466680349993,80.8132701900031,53518.89149472
2023-11-24,01:47:45.000,328,11061041,13165,0,1700790464,13082.473416659988,80.89081062000332,53518.90546896001
2023-11-24,01:47:46.000,328,11061045,13245,0,1700790465,13082.392580940003,80.90490888000204,53518.87053336
2023-11-24,01:47:47.000,328,11061052,13205,0,1700790466,13082.439735109998,80.95425279000483,53518.9194432
2023-11-24,01:47:48.000,328,11061023,12765,0,1700790467,13082.446471419993,80.96130192000419,53518.89149472
2023-11-24,01:47:49.000,328,11061015,13285,0,1700790468,13082.392580940003,81.02474408999842,53518.96835304
2023-11-24,01:47:50.000,328,11060988,13005,0,1700790469,13082.338690459997,81.08113713000057,53518.87053336
2023-11-24,01:47:51.000,328,11061091,13125,0,1700790470,13082.331954150002,81.11638278000464,53518.85655912001
2023-11-24,01:47:52.000,328,11061033,13205,0,1700790471,13082.419526179998,81.13753017000272,53518.96835304
2023-11-24,01:47:53.000,328,11061001,13325,0,1700790472,13082.419526179998,81.20097234000423,53518.961365920004
2023-11-24,01:47:54.000,328,11061049,13325,0,1700790473,13082.399317249998,81.28556190000381,53518.95437880001
2023-11-24,01:47:55.000,328,11061097,12925,0,1700790474,13082.358899389998,81.28556190000381,53518.90546896001
2023-11-24,01:47:56.000,328,11061039,13125,0,1700790475,13082.305008909992,81.31375842000125,53518.863546240005
2023-11-24,01:47:57.000,328,11061036,13165,0,1700790476,13082.257854739997,81.41244623999955,53518.9194432
2023-11-24,01:47:58.000,328,11061031,13125,0,1700790477,13082.311745220002,81.4335936300049,53518.92643032001
2023-11-24,01:47:59.000,328,11061067,13245,0,1700790478,13082.278063669997,81.48998666999978,53518.92643032001
2023-11-24,01:48:00.000,328,11061016,12925,0,1700790479,13082.298272599997,81.48998666999978,53518.90546896001
2023-11-24,01:48:01.000,328,11061059,12845,0,1700790480,13082.271327360002,81.5040849299985,53518.89848184
2023-11-24,01:48:02.000,328,11061054,13205,0,1700790481,13082.311745220002,81.5040849299985,53518.93341744001
2023-11-24,01:48:03.000,328,11061054,13325,0,1700790482,13082.284799979992,81.51113405999786,53518.961365920004
2023-11-24,01:48:04.000,328,11061019,13005,0,1700790483,13082.264591049992,81.51818319000449,53518.95437880001
2023-11-24,01:48:05.000,328,11061058,12965,0,1700790484,13082.230909500002,81.56047797000065,53518.89149472
2023-11-24,01:48:06.000,328,11061040,13125,0,1700790485,13082.264591049992,81.49703579999914,53518.87752048
2023-11-24,01:48:07.000,328,11061026,12965,0,1700790486,13082.331954150002,81.56047797000065,53518.96835304
2023-11-24,01:48:08.000,328,11061040,13085,0,1700790487,13082.372372010002,81.5675271,53518.94040456
2023-11-24,01:48:09.000,328,11061050,12805,0,1700790488,13082.406053559993,81.60277275000408,53518.96835304
2023-11-24,01:48:10.000,328,11060966,13085,0,1700790489,13082.311745220002,81.60277275000408,53518.85655912001
2023-11-24,01:48:11.000,328,11061025,13045,0,1700790490,13082.338690459997,81.6168710100028,53518.863546240005
2023-11-24,01:48:12.000,328,11061063,12885,0,1700790491,13082.406053559993,81.60277275000408,53518.9893144
2023-11-24,01:48:13.000,328,11061001,13405,0,1700790492,13082.365635699993,81.59572362000472,53518.96835304
2023-11-24,01:48:14.000,328,11060993,13245,0,1700790493,13082.419526179998,81.58162535999872,53518.94040456
2023-11-24,01:48:15.000,328,11061011,13125,0,1700790494,13082.406053559993,81.58162535999872,53518.92643032001
2023-11-24,01:48:16.000,328,11061024,12965,0,1700790495,13082.473416659988,81.56047797000065,53518.95437880001
2023-11-24,01:48:17.000,328,11060997,12885,0,1700790496,13082.520570829998,81.54637971000193,53518.99630152
2023-11-24,01:48:18.000,328,11061041,13085,0,1700790497,13082.581197619998,81.5040849299985,53519.10110832001
2023-11-24,01:48:19.000,328,11061026,13045,0,1700790498,13082.567724999994,81.5040849299985,53519.02425000001
2023-11-24,01:48:20.000,328,11061051,13005,0,1700790499,13082.513834519988,81.48998666999978,53518.96835304
2023-11-24,01:48:21.000,328,11061071,13085,0,1700790500,13082.540779759998,81.5040849299985,53518.95437880001
2023-11-24,01:48:22.000,328,11061032,12525,0,1700790501,13082.614879169989,81.4688392800017,53519.031237120005
2023-11-24,01:48:23.000,328,11061013,13085,0,1700790502,13082.668769649994,81.47588841000106,53519.06617272
2023-11-24,01:48:24.000,328,11061002,13245,0,1700790503,13082.702451199999,81.42654449999827,53519.09412120001
2023-11-24,01:48:25.000,328,11061032,13085,0,1700790504,13082.702451199999,81.41244623999955,53519.09412120001
2023-11-24,01:48:26.000,328,11061028,13005,0,1700790505,13082.729396439994,81.39834798000084,53519.0591856
2023-11-24,01:48:27.000,328,11061026,13165,0,1700790506,13082.73613274999,81.36310233000404,53519.10110832001
2023-11-24,01:48:28.000,328,11061015,13285,0,1700790507,13082.722660129999,81.38424972000212,53519.00328864001
2023-11-24,01:48:29.000,328,11061015,13005,0,1700790508,13082.729396439994,81.38424972000212,53519.00328864001
2023-11-24,01:48:30.000,328,11061018,12925,0,1700790509,13082.69571488999,81.39834798000084,53519.00328864001
2023-11-24,01:48:31.000,328,11060959,12845,0,1700790510,13082.668769649994,81.41244623999955,53519.031237120005
2023-11-24,01:48:32.000,328,11061053,12765,0,1700790511,13082.769814299994,81.41244623999955,53519.09412120001
2023-11-24,01:48:33.000,328,11061044,13125,0,1700790512,13082.722660129999,81.44769189000363,53519.12206968001
2023-11-24,01:48:34.000,328,11061019,12885,0,1700790513,13082.722660129999,81.47588841000106,53519.09412120001
2023-11-24,01:48:35.000,328,11061060,13285,0,1700790514,13082.709187509994,81.4335936300049,53519.09412120001
2023-11-24,01:48:36.000,328,11061046,13205,0,1700790515,13082.662033339999,81.47588841000106,53519.04521136
2023-11-24,01:48:37.000,328,11061020,13245,0,1700790516,13082.587933929994,81.48293754000042,53519.04521136
2023-11-24,01:48:38.000,328,11061029,13125,0,1700790517,13082.641824409999,81.4688392800017,53519.080146960005
2023-11-24,01:48:39.000,328,11060982,13165,0,1700790518,13082.614879169989,81.49703579999914,53519.15700528
2023-11-24,01:48:40.000,328,11061041,12925,0,1700790519,13082.560988689998,81.53228145000321,53519.10110832001
2023-11-24,01:48:41.000,328,11061028,12525,0,1700790520,13082.534043449989,81.5675271,53519.09412120001
2023-11-24,01:48:42.000,328,11061014,13045,0,1700790521,13082.587933929994,81.52523232000385,53519.10110832001
2023-11-24,01:48:43.000,328,11061087,13325,0,1700790522,13082.540779759998,81.58162535999872,53519.14303104001
2023-11-24,01:48:44.000,328,11061023,13325,0,1700790523,13082.534043449989,81.57457622999937,53519.129056800004
2023-11-24,01:48:45.000,328,11061022,12845,0,1700790524,13082.439735109998,81.56047797000065,53519.06617272
2023-11-24,01:48:46.000,328,11061075,13045,0,1700790525,13082.493625589988,81.55342884000129,53519.08713408
2023-11-24,01:48:47.000,328,11061012,13205,0,1700790526,13082.500361899998,81.56047797000065,53519.12206968001
2023-11-24,01:48:48.000,328,11061099,12725,0,1700790527,13082.567724999994,81.5675271,53519.11508256
2023-11-24,01:48:49.000,328,11061061,12685,0,1700790528,13082.520570829998,81.57457622999937,53519.15700528
2023-11-24,01:48:50.000,328,11061062,12925,0,1700790529,13082.540779759998,81.56047797000065,53519.09412120001
2023-11-24,01:48:51.000,328,11061107,12965,0,1700790530,13082.567724999994,81.53228145000321,53519.10809544
2023-11-24,01:48:52.000,328,11061006,12765,0,1700790531,13082.493625589988,81.51818319000449,53519.07315984001
2023-11-24,01:48:53.000,328,11061008,13165,0,1700790532,13082.513834519988,81.5675271,53519.10809544
2023-11-24,01:48:54.000,328,11061042,12965,0,1700790533,13082.459944039998,81.57457622999937,53519.10809544
2023-11-24,01:48:55.000,328,11061064,13245,0,1700790534,13082.419526179998,81.56047797000065,53519.06617272
2023-11-24,01:48:56.000,328,11061051,13125,0,1700790535,13082.419526179998,81.58162535999872,53519.0591856
2023-11-24,01:48:57.000,328,11061038,13125,0,1700790536,13082.473416659988,81.53933058000257,53519.14303104001
2023-11-24,01:48:58.000,328,11061031,13205,0,1700790537,13082.439735109998,81.58162535999872,53519.07315984001
2023-11-24,01:48:59.000,328,11061046,13165,0,1700790538,13082.412789870003,81.59572362000472,53519.129056800004
2023-11-24,01:49:00.000,328,11061029,13165,0,1700790539,13082.278063669997,81.57457622999937,53519.031237120005
2023-11-24,01:49:01.000,328,11061094,12965,0,1700790540,13082.284799979992,81.57457622999937,53519.06617272
2023-11-24,01:49:02.000,328,11061037,13205,0,1700790541,13082.338690459997,81.57457622999937,53519.080146960005
2023-11-24,01:49:03.000,328,11061017,13045,0,1700790542,13082.284799979992,81.51818319000449,53519.10110832001
2023-11-24,01:49:04.000,328,11061028,13205,0,1700790543,13082.318481529997,81.48293754000042,53519.11508256
2023-11-24,01:49:05.000,328,11061038,13125,0,1700790544,13082.305008909992,81.45474102000298,53519.01027576
2023-11-24,01:49:06.000,328,11061060,13125,0,1700790545,13082.345426769993,81.45474102000298,53519.07315984001
2023-11-24,01:49:07.000,328,11061068,12925,0,1700790546,13082.345426769993,81.39129885000148,53519.06617272
2023-11-24,01:49:08.000,328,11061041,13085,0,1700790547,13082.305008909992,81.38424972000212,53519.0591856
2023-11-24,01:49:09.000,328,11061013,13085,0,1700790548,13082.217436879997,81.38424972000212,53518.96835304
2023-11-24,01:49:10.000,328,11061047,12605,0,1700790549,13082.318481529997,81.29966016000253,53519.05219848001
2023-11-24,01:49:11.000,328,11061025,13165,0,1700790550,13082.264591049992,81.32785667999997,53518.99630152
2023-11-24,01:49:12.000,328,11061055,12965,0,1700790551,13082.264591049992,81.33490580999933,53518.9893144
2023-11-24,01:49:13.000,328,11061037,12645,0,1700790552,13082.305008909992,81.27851277000445,53519.08713408
2023-11-24,01:49:14.000,328,11061041,12765,0,1700790553,13082.325217839993,81.29261103000317,53519.01027576
2023-11-24,01:49:15.000,328,11061045,12805,0,1700790554,13082.210700570002,81.24326712000038,53518.97534016001
2023-11-24,01:49:16.000,328,11061056,13125,0,1700790555,13082.217436879997,81.25031624999974,53518.99630152
2023-11-24,01:49:17.000,328,11061023,13125,0,1700790556,13082.217436879997,81.22916886000166,53519.04521136
2023-11-24,01:49:18.000,328,11061069,12725,0,1700790557,13082.150073780002,81.27146363999782,53518.9893144
2023-11-24,01:49:19.000,328,11061017,12645,0,1700790558,13082.075974369996,81.25031624999974,53518.9194432
2023-11-24,01:49:20.000,328,11061040,13125,0,1700790559,13082.089446990001,81.22916886000166,53518.982327280006
2023-11-24,01:49:21.000,328,11061071,12605,0,1700790560,13082.136601159997,81.21507060000295,53519.0591856
2023-11-24,01:49:22.000,328,11061059,12965,0,1700790561,13082.075974369996,81.2221197300023,53519.02425000001
2023-11-24,01:49:23.000,328,11061016,13125,0,1700790562,13082.096183299996,81.19392321000487,53519.031237120005
2023-11-24,01:49:24.000,328,11061036,13445,0,1700790563,13082.042292819991,81.20802147000359,53519.00328864001
2023-11-24,01:49:25.000,328,11061023,13125,0,1700790564,13082.015347579996,81.23621799000102,53518.94040456
2023-11-24,01:49:26.000,328,11061010,13165,0,1700790565,13081.995138649996,81.23621799000102,53518.96835304
2023-11-24,01:49:27.000,328,11061010,13285,0,1700790566,13081.96819341,81.23621799000102,53519.00328864001
2023-11-24,01:49:28.000,328,11061018,13125,0,1700790567,13081.981666029991,81.23621799000102,53519.04521136
2023-11-24,01:49:29.000,328,11061007,12965,0,1700790568,13081.961457099991,81.24326712000038,53518.94739168
2023-11-24,01:49:30.000,328,11061057,12965,0,1700790569,13081.921039239991,81.27146363999782,53518.961365920004
2023-11-24,01:49:31.000,328,11061084,12845,0,1700790570,13081.974929719996,81.27146363999782,53519.06617272
2023-11-24,01:49:32.000,328,11061065,13205,0,1700790571,13081.934511859996,81.26441450999846,53518.94739168
2023-11-24,01:49:33.000,328,11061067,13405,0,1700790572,13081.96819341,81.25031624999974,53518.99630152
2023-11-24,01:49:34.000,328,11061051,12965,0,1700790573,13081.921039239991,81.20097234000423,53518.982327280006
2023-11-24,01:49:35.000,328,11061007,12965,0,1700790574,13081.90756662,81.23621799000102,53518.94739168
2023-11-24,01:49:36.000,328,11061111,13245,0,1700790575,13081.941248169991,81.24326712000038,53518.982327280006
2023-11-24,01:49:37.000,328,11061036,13285,0,1700790576,13082.049029130001,81.21507060000295,53518.9893144
2023-11-24,01:49:38.000,328,11061022,13045,0,1700790577,13082.015347579996,81.23621799000102,53519.00328864001
2023-11-24,01:49:39.000,328,11061070,13125,0,1700790578,13082.042292819991,81.18687407999823,53519.00328864001
2023-11-24,01:49:40.000,328,11061016,13085,0,1700790579,13081.98840234,81.22916886000166,53518.87053336
2023-11-24,01:49:41.000,328,11061060,12805,0,1700790580,13082.042292819991,81.2573653799991,53518.94040456
2023-11-24,01:49:42.000,328,11061023,13085,0,1700790581,13082.062501749991,81.27851277000445,53518.95437880001
2023-11-24,01:49:43.000,328,11061062,13085,0,1700790582,13082.082710679992,81.27146363999782,53518.97534016001
2023-11-24,01:49:44.000,328,11061063,12925,0,1700790583,13082.089446990001,81.27146363999782,53518.96835304
2023-11-24,01:49:45.000,328,11061043,13045,0,1700790584,13082.136601159997,81.27851277000445,53519.00328864001
2023-11-24,01:49:46.000,328,11061023,13045,0,1700790585,13082.136601159997,81.30670929000189,53519.02425000001
2023-11-24,01:49:47.000,328,11061025,13245,0,1700790586,13082.183755329992,81.31375842000125,53519.05219848001
2023-11-24,01:49:48.000,328,11061038,12965,0,1700790587,13082.143337469992,81.34900406999805,53518.982327280006
2023-11-24,01:49:49.000,328,11061039,13325,0,1700790588,13082.150073780002,81.3701514600034,53518.961365920004
2023-11-24,01:49:50.000,328,11060971,13405,0,1700790589,13082.102919609992,81.39834798000084,53518.961365920004
2023-11-24,01:49:51.000,328,11061087,12965,0,1700790590,13082.109655920001,81.37720059000276,53518.97534016001
2023-11-24,01:49:52.000,328,11061004,13085,0,1700790591,13082.190491640002,81.38424972000212,53519.05219848001
2023-11-24,01:49:53.000,328,11061032,12965,0,1700790592,13082.224173189992,81.37720059000276,53519.10110832001
2023-11-24,01:49:54.000,328,11061052,13245,0,1700790593,13082.150073780002,81.35605320000468,53519.07315984001
2023-11-24,01:49:55.000,328,11061013,13125,0,1700790594,13082.163546399992,81.34900406999805,53519.07315984001
2023-11-24,01:49:56.000,328,11061015,13125,0,1700790595,13082.136601159997,81.34900406999805,53518.99630152
2023-11-24,01:49:57.000,328,11061045,13125,0,1700790596,13082.156810089997,81.32785667999997,53519.00328864001
2023-11-24,01:49:58.000,328,11061038,13005,0,1700790597,13082.177019019997,81.34900406999805,53518.99630152
2023-11-24,01:49:59.000,328,11061049,13245,0,1700790598,13082.163546399992,81.32080755000061,53519.10809544
2023-11-24,01:50:00.000,328,11061033,13325,0,1700790599,13082.123128539992,81.36310233000404,53519.10809544
2023-11-24,01:50:01.000,328,11061051,12925,0,1700790600,13082.143337469992,81.34900406999805,53519.06617272
2023-11-24,01:50:02.000,328,11061048,13205,0,1700790601,13082.102919609992,81.32785667999997,53519.05219848001
2023-11-24,01:50:03.000,328,11061019,13085,0,1700790602,13082.136601159997,81.27146363999782,53519.04521136
2023-11-24,01:50:04.000,328,11061085,13045,0,1700790603,13082.109655920001,81.27146363999782,53519.03822424
2023-11-24,01:50:05.000,328,11061045,13285,0,1700790604,13082.089446990001,81.28556190000381,53518.99630152
2023-11-24,01:50:06.000,328,11061018,12965,0,1700790605,13082.109655920001,81.20802147000359,53518.99630152
2023-11-24,01:50:07.000,328,11061030,13045,0,1700790606,13082.136601159997,81.21507060000295,53519.031237120005
2023-11-24,01:50:08.000,328,11061005,12925,0,1700790607,13082.177019019997,81.14457930000208,53519.08713408
2023-11-24,01:50:09.000,328,11061016,12765,0,1700790608,13082.150073780002,81.16572669000016,53519.0591856
2023-11-24,01:50:10.000,328,11061052,12965,0,1700790609,13082.096183299996,81.09523538999929,53518.94040456
2023-11-24,01:50:11.000,328,11061054,13445,0,1700790610,13082.183755329992,81.09523538999929,53519.02425000001
2023-11-24,01:50:12.000,328,11061047,13085,0,1700790611,13082.143337469992,81.08113713000057,53519.07315984001
2023-11-24,01:50:13.000,328,11061047,12925,0,1700790612,13082.109655920001,81.0599897400025,53519.04521136
2023-11-24,01:50:14.000,328,11061014,13005,0,1700790613,13082.123128539992,81.03884235000442,53519.02425000001
2023-11-24,01:50:15.000,328,11060990,13245,0,1700790614,13082.075974369996,81.01769495999906,53519.01726288
2023-11-24,01:50:16.000,328,11061026,12925,0,1700790615,13082.089446990001,81.00359670000034,53519.07315984001
2023-11-24,01:50:17.000,328,11061042,13165,0,1700790616,13082.129864850001,80.98949844000163,53519.12206968001
2023-11-24,01:50:18.000,328,11061045,13285,0,1700790617,13082.150073780002,80.97540018000291,53519.10809544
2023-11-24,01:50:19.000,328,11061046,13125,0,1700790618,13082.055765439996,80.94015452999884,53519.07315984001
2023-11-24,01:50:20.000,328,11061057,13205,0,1700790619,13082.028820200001,80.93310539999948,53519.01027576
2023-11-24,01:50:21.000,328,11061029,13005,0,1700790620,13081.995138649996,80.91900714000076,53519.01027576
2023-11-24,01:50:22.000,328,11061018,13085,0,1700790621,13082.015347579996,80.90490888000204,53519.031237120005
2023-11-24,01:50:23.000,328,11061021,12925,0,1700790622,13082.082710679992,80.89785975000268,53519.08713408
2023-11-24,01:50:24.000,328,11061049,13085,0,1700790623,13082.062501749991,80.84146671000053,53519.080146960005
2023-11-24,01:50:25.000,328,11061039,12845,0,1700790624,13082.069238060001,80.85556496999925,53519.08713408
2023-11-24,01:50:26.000,328,11061068,13005,0,1700790625,13082.035556509996,80.82736845000181,53519.04521136
2023-11-24,01:50:27.000,328,11060966,13005,0,1700790626,13082.055765439996,80.82031932000245,53519.08713408
2023-11-24,01:50:28.000,328,11061055,13005,0,1700790627,13082.022083889991,80.79212279999774,53519.0591856
2023-11-24,01:50:29.000,328,11061006,13405,0,1700790628,13082.042292819991,80.82736845000181,53519.06617272
2023-11-24,01:50:30.000,328,11061014,13205,0,1700790629,13082.001874959991,80.83441758000117,53519.01726288
2023-11-24,01:50:31.000,328,11061042,13085,0,1700790630,13081.98840234,80.80622106000374,53519.031237120005
2023-11-24,01:50:32.000,328,11061025,13205,0,1700790631,13082.089446990001,80.82031932000245,53519.12206968001
2023-11-24,01:50:33.000,328,11061053,13045,0,1700790632,13082.022083889991,80.82736845000181,53519.13604392
2023-11-24,01:50:34.000,328,11061008,12885,0,1700790633,13082.022083889991,80.8132701900031,53519.11508256
2023-11-24,01:50:35.000,328,11061035,13285,0,1700790634,13082.008611270001,80.77802453999902,53519.13604392
2023-11-24,01:50:36.000,328,11061041,12885,0,1700790635,13081.96819341,80.83441758000117,53519.04521136
2023-11-24,01:50:37.000,328,11061043,13485,0,1700790636,13081.981666029991,80.78507366999838,53519.08713408
2023-11-24,01:50:38.000,328,11061043,12925,0,1700790637,13082.028820200001,80.78507366999838,53519.11508256
2023-11-24,01:50:39.000,328,11060994,12925,0,1700790638,13082.015347579996,80.80622106000374,53519.15700528
2023-11-24,01:50:40.000,328,11061078,13125,0,1700790639,13081.995138649996,80.82736845000181,53519.12206968001
2023-11-24,01:50:41.000,328,11060997,13205,0,1700790640,13082.015347579996,80.8132701900031,53519.07315984001
2023-11-24,01:50:42.000,328,11061044,13365,0,1700790641,13082.062501749991,80.77802453999902,53519.2338636
2023-11-24,01:50:43.000,328,11061015,12925,0,1700790642,13082.069238060001,80.82031932000245,53519.19194088001
2023-11-24,01:50:44.000,328,11061026,13165,0,1700790643,13082.062501749991,80.83441758000117,53519.18495376
2023-11-24,01:50:45.000,328,11061030,13245,0,1700790644,13081.98840234,80.82736845000181,53519.10809544
2023-11-24,01:50:46.000,328,11061006,13125,0,1700790645,13081.961457099991,80.84146671000053,53519.0591856
2023-11-24,01:50:47.000,328,11061011,12925,0,1700790646,13082.028820200001,80.84851583999989,53519.18495376
2023-11-24,01:50:48.000,328,11061006,12925,0,1700790647,13082.069238060001,80.88376149000396,53519.24085072001
2023-11-24,01:50:49.000,328,11061018,13005,0,1700790648,13082.069238060001,80.88376149000396,53519.2338636
2023-11-24,01:50:50.000,328,11061067,12845,0,1700790649,13082.028820200001,80.8767123600046,53519.22687648
2023-11-24,01:50:51.000,328,11061019,12885,0,1700790650,13082.069238060001,80.92605627000012,53519.26181208001
2023-11-24,01:50:52.000,328,11061036,13285,0,1700790651,13082.035556509996,80.93310539999948,53519.26879920001
2023-11-24,01:50:53.000,328,11061012,13205,0,1700790652,13082.008611270001,80.95425279000483,53519.247837840005
2023-11-24,01:50:54.000,328,11061026,12845,0,1700790653,13082.001874959991,80.96835105000355,53519.3037348
2023-11-24,01:50:55.000,328,11061045,13005,0,1700790654,13081.98840234,80.98244931000227,53519.27578632
2023-11-24,01:50:56.000,328,11061023,13445,0,1700790655,13082.015347579996,80.98949844000163,53519.26181208001
2023-11-24,01:50:57.000,328,11061011,12925,0,1700790656,13082.049029130001,80.98244931000227,53519.366618880005
2023-11-24,01:50:58.000,328,11061002,13005,0,1700790657,13082.035556509996,81.02474408999842,53519.317709040006
2023-11-24,01:50:59.000,328,11061009,13125,0,1700790658,13082.042292819991,81.04589148000377,53519.34565752
2023-11-24,01:51:00.000,328,11061022,12965,0,1700790659,13081.94798448,81.10228451999865,53519.296747680004
2023-11-24,01:51:01.000,328,11061046,13205,0,1700790660,13081.914302929996,81.09523538999929,53519.24085072001
2023-11-24,01:51:02.000,328,11061045,13045,0,1700790661,13081.92777555,81.09523538999929,53519.3037348
2023-11-24,01:51:03.000,328,11061029,13085,0,1700790662,13081.96819341,81.08113713000057,53519.35264464
2023-11-24,01:51:04.000,328,11061023,13165,0,1700790663,13081.995138649996,81.13048104000336,53519.42950296001
2023-11-24,01:51:05.000,328,11061100,13005,0,1700790664,13081.995138649996,81.09523538999929,53519.43649008001
2023-11-24,01:51:06.000,328,11061036,13085,0,1700790665,13081.961457099991,81.13753017000272,53519.373606
2023-11-24,01:51:07.000,328,11061019,12925,0,1700790666,13081.995138649996,81.11638278000464,53519.42251584
2023-11-24,01:51:08.000,328,11061016,13125,0,1700790667,13081.961457099991,81.10228451999865,53519.366618880005
2023-11-24,01:51:09.000,328,11061025,12925,0,1700790668,13081.94798448,81.109333649998,53519.40854160001
2023-11-24,01:51:10.000,328,11061059,13125,0,1700790669,13081.90083030999,81.17277581999952,53519.35264464
2023-11-24,01:51:11.000,328,11061072,12925,0,1700790670,13081.894093999996,81.15162843000144,53519.366618880005
2023-11-24,01:51:12.000,328,11061045,13285,0,1700790671,13082.022083889991,81.14457930000208,53519.464438560004
2023-11-24,01:51:13.000,328,11061034,12965,0,1700790672,13082.042292819991,81.13753017000272,53519.52033552
2023-11-24,01:51:14.000,328,11061074,12885,0,1700790673,13082.022083889991,81.14457930000208,53519.49937416
2023-11-24,01:51:15.000,328,11060998,13045,0,1700790674,13082.035556509996,81.109333649998,53519.485399920006
2023-11-24,01:51:16.000,328,11061060,12845,0,1700790675,13081.96819341,81.15162843000144,53519.39456736
2023-11-24,01:51:17.000,328,11061023,12885,0,1700790676,13081.98840234,81.1586775600008,53519.42950296001
2023-11-24,01:51:18.000,328,11061073,13445,0,1700790677,13082.022083889991,81.13048104000336,53519.4434772
2023-11-24,01:51:19.000,328,11061032,13085,0,1700790678,13082.035556509996,81.14457930000208,53519.5133484
2023-11-24,01:51:20.000,328,11061082,13085,0,1700790679,13082.035556509996,81.1586775600008,53519.464438560004
2023-11-24,01:51:21.000,328,11061014,13125,0,1700790680,13081.995138649996,81.14457930000208,53519.464438560004
2023-11-24,01:51:22.000,328,11061033,13045,0,1700790681,13082.069238060001,81.14457930000208,53519.583219600005
2023-11-24,01:51:23.000,328,11061016,13085,0,1700790682,13082.028820200001,81.1586775600008,53519.50636128001
2023-11-24,01:51:24.000,328,11061078,12965,0,1700790683,13082.055765439996,81.1586775600008,53519.548284
2023-11-24,01:51:25.000,328,11061016,13085,0,1700790684,13081.98840234,81.1586775600008,53519.45745144001
2023-11-24,01:51:26.000,328,11061065,13085,0,1700790685,13081.974929719996,81.15162843000144,53519.40155448
2023-11-24,01:51:27.000,328,11061047,12925,0,1700790686,13082.069238060001,81.1586775600008,53519.50636128001
2023-11-24,01:51:28.000,328,11061072,12965,0,1700790687,13082.096183299996,81.18687407999823,53519.59020672
2023-11-24,01:51:29.000,328,11061027,13205,0,1700790688,13082.089446990001,81.1586775600008,53519.534309760005
2023-11-24,01:51:30.000,328,11060992,13285,0,1700790689,13082.042292819991,81.20097234000423,53519.464438560004
2023-11-24,01:51:31.000,328,11061000,13005,0,1700790690,13082.089446990001,81.21507060000295,53519.52732264001
2023-11-24,01:51:32.000,328,11061006,12925,0,1700790691,13082.102919609992,81.24326712000038,53519.57623248001
2023-11-24,01:51:33.000,328,11061026,13205,0,1700790692,13082.082710679992,81.22916886000166,53519.55527112001
2023-11-24,01:51:34.000,328,11061012,12885,0,1700790693,13082.075974369996,81.24326712000038,53519.5133484
2023-11-24,01:51:35.000,328,11061054,12965,0,1700790694,13082.102919609992,81.24326712000038,53519.534309760005
2023-11-24,01:51:36.000,328,11061033,12845,0,1700790695,13082.109655920001,81.2573653799991,53519.56924536
2023-11-24,01:51:37.000,328,11061036,12925,0,1700790696,13082.136601159997,81.29261103000317,53519.60418096001
2023-11-24,01:51:38.000,328,11061015,13125,0,1700790697,13082.150073780002,81.27851277000445,53519.60418096001
2023-11-24,01:51:39.000,328,11061053,13045,0,1700790698,13082.109655920001,81.26441450999846,53519.56924536
2023-11-24,01:51:40.000,328,11061072,12805,0,1700790699,13082.049029130001,81.29966016000253,53519.49937416
2023-11-24,01:51:41.000,328,11061040,12885,0,1700790700,13082.089446990001,81.31375842000125,53519.534309760005
2023-11-24,01:51:42.000,328,11060978,13085,0,1700790701,13082.183755329992,81.27851277000445,53519.57623248001
2023-11-24,01:51:43.000,328,11061030,13005,0,1700790702,13082.170282710002,81.2573653799991,53519.62514232001
2023-11-24,01:51:44.000,328,11061032,13205,0,1700790703,13082.183755329992,81.34195493999869,53519.62514232001
2023-11-24,01:51:45.000,328,11061020,13005,0,1700790704,13082.217436879997,81.32785667999997,53519.60418096001
2023-11-24,01:51:46.000,328,11061058,13125,0,1700790705,13082.156810089997,81.27851277000445,53519.54129688
2023-11-24,01:51:47.000,328,11060996,12965,0,1700790706,13082.224173189992,81.31375842000125,53519.64610368001
2023-11-24,01:51:48.000,328,11061039,13125,0,1700790707,13082.217436879997,81.30670929000189,53519.632129440004
2023-11-24,01:51:49.000,328,11060996,13085,0,1700790708,13082.136601159997,81.32785667999997,53519.5133484
2023-11-24,01:51:50.000,328,11061035,13125,0,1700790709,13082.190491640002,81.29261103000317,53519.54129688
2023-11-24,01:51:51.000,328,11061037,13125,0,1700790710,13082.210700570002,81.33490580999933,53519.54129688
2023-11-24,01:51:52.000,328,11061063,13205,0,1700790711,13082.257854739997,81.31375842000125,53519.64610368001
2023-11-24,01:51:53.000,328,11061038,12925,0,1700790712,13082.311745220002,81.32080755000061,53519.6880264
2023-11-24,01:51:54.000,328,11061085,13485,0,1700790713,13082.284799979992,81.31375842000125,53519.62514232001
2023-11-24,01:51:55.000,328,11061047,12965,0,1700790714,13082.284799979992,81.29966016000253,53519.61116808
2023-11-24,01:51:56.000,328,11061012,12925,0,1700790715,13082.230909500002,81.31375842000125,53519.56924536
2023-11-24,01:51:57.000,328,11061056,13205,0,1700790716,13082.264591049992,81.35605320000468,53519.55527112001
2023-11-24,01:51:58.000,328,11061060,13045,0,1700790717,13082.278063669997,81.32080755000061,53519.63911656
2023-11-24,01:51:59.000,328,11061014,13285,0,1700790718,13082.278063669997,81.32080755000061,53519.56924536
2023-11-24,01:52:00.000,328,11061055,12685,0,1700790719,13082.271327360002,81.33490580999933,53519.534309760005
2023-11-24,01:52:01.000,328,11061089,13005,0,1700790720,13082.271327360002,81.34195493999869,53519.60418096001
2023-11-24,01:52:02.000,328,11061022,13085,0,1700790721,13082.338690459997,81.31375842000125,53519.61116808
2023-11-24,01:52:03.000,328,11061055,13085,0,1700790722,13082.325217839993,81.32080755000061,53519.6181552
2023-11-24,01:52:04.000,328,11061053,12805,0,1700790723,13082.325217839993,81.30670929000189,53519.57623248001
2023-11-24,01:52:05.000,328,11061050,12965,0,1700790724,13082.338690459997,81.32785667999997,53519.548284
2023-11-24,01:52:06.000,328,11061021,13125,0,1700790725,13082.372372010002,81.32080755000061,53519.56225824
2023-11-24,01:52:07.000,328,11061033,12925,0,1700790726,13082.412789870003,81.32080755000061,53519.63911656
2023-11-24,01:52:08.000,328,11061009,12765,0,1700790727,13082.459944039998,81.30670929000189,53519.632129440004
2023-11-24,01:52:09.000,328,11061009,13165,0,1700790728,13082.439735109998,81.32080755000061,53519.60418096001
2023-11-24,01:52:10.000,328,11061048,13045,0,1700790729,13082.453207729988,81.29966016000253,53519.50636128001
2023-11-24,01:52:11.000,328,11061001,12765,0,1700790730,13082.446471419993,81.31375842000125,53519.56924536
2023-11-24,01:52:12.000,328,11061053,12925,0,1700790731,13082.527307139993,81.2221197300023,53519.6181552
2023-11-24,01:52:13.000,328,11061029,13045,0,1700790732,13082.547516069993,81.28556190000381,53519.59020672
2023-11-24,01:52:14.000,328,11061058,12845,0,1700790733,13082.540779759998,81.27146363999782,53519.653090800006
2023-11-24,01:52:15.000,328,11061028,12965,0,1700790734,13082.560988689998,81.2573653799991,53519.57623248001
2023-11-24,01:52:16.000,328,11061037,13205,0,1700790735,13082.635088099989,81.21507060000295,53519.64610368001
2023-11-24,01:52:17.000,328,11061013,12805,0,1700790736,13082.709187509994,81.21507060000295,53519.66706504
2023-11-24,01:52:18.000,328,11061060,12925,0,1700790737,13082.71592381999,81.2221197300023,53519.67405216001
2023-11-24,01:52:19.000,328,11061020,13085,0,1700790738,13082.742869059999,81.20802147000359,53519.653090800006
2023-11-24,01:52:20.000,328,11061044,13125,0,1700790739,13082.722660129999,81.20802147000359,53519.64610368001
2023-11-24,01:52:21.000,328,11061006,13165,0,1700790740,13082.729396439994,81.2221197300023,53519.60418096001
2023-11-24,01:52:22.000,328,11061026,13205,0,1700790741,13082.810232159994,81.19392321000487,53519.63911656
2023-11-24,01:52:23.000,328,11061017,13005,0,1700790742,13082.790023229994,81.19392321000487,53519.632129440004
2023-11-24,01:52:24.000,328,11061034,13125,0,1700790743,13082.86412264,81.19392321000487,53519.67405216001
2023-11-24,01:52:25.000,328,11061016,13245,0,1700790744,13082.870858949995,81.17982494999887,53519.62514232001
2023-11-24,01:52:26.000,328,11061069,12845,0,1700790745,13082.84391371,81.21507060000295,53519.62514232001
2023-11-24,01:52:27.000,328,11061015,12965,0,1700790746,13082.9045405,81.20097234000423,53519.69501352001
2023-11-24,01:52:28.000,328,11061061,12885,0,1700790747,13082.89780418999,81.17277581999952,53519.653090800006
2023-11-24,01:52:29.000,328,11060999,13045,0,1700790748,13082.91801311999,81.18687407999823,53519.702000640005
2023-11-24,01:52:30.000,328,11061082,13245,0,1700790749,13082.91801311999,81.20097234000423,53519.59020672
2023-11-24,01:52:31.000,328,11061070,13125,0,1700790750,13082.93822204999,81.22916886000166,53519.62514232001
2023-11-24,01:52:32.000,328,11061029,12925,0,1700790751,13083.04600301,81.20802147000359,53519.7578976
2023-11-24,01:52:33.000,328,11061016,12885,0,1700790752,13083.05947562999,81.17982494999887,53519.72296200001
2023-11-24,01:52:34.000,328,11061112,13045,0,1700790753,13083.05947562999,81.15162843000144,53519.78584608
2023-11-24,01:52:35.000,328,11061037,12885,0,1700790754,13083.04600301,81.16572669000016,53519.72296200001
2023-11-24,01:52:36.000,328,11061035,13245,0,1700790755,13083.07968455999,81.15162843000144,53519.72296200001
2023-11-24,01:52:37.000,328,11061065,13005,0,1700790756,13083.07968455999,81.16572669000016,53519.820781680006
2023-11-24,01:52:38.000,328,11061072,13285,0,1700790757,13083.12683873,81.16572669000016,53519.799820320004
2023-11-24,01:52:39.000,328,11061026,12765,0,1700790758,13083.08642087,81.20802147000359,53519.76488472001
2023-11-24,01:52:40.000,328,11061068,12965,0,1700790759,13083.16725659,81.17277581999952,53519.78584608
2023-11-24,01:52:41.000,328,11061018,13325,0,1700790760,13083.207674450001,81.16572669000016,53519.8277688
2023-11-24,01:52:42.000,328,11061044,12925,0,1700790761,13083.227883380001,81.14457930000208,53519.80680744
2023-11-24,01:52:43.000,328,11061019,13285,0,1700790762,13083.248092310001,81.16572669000016,53519.83475592
2023-11-24,01:52:44.000,328,11061067,13085,0,1700790763,13083.275037549996,81.13048104000336,53519.84873016
2023-11-24,01:52:45.000,328,11061023,13245,0,1700790764,13083.254828619996,81.17277581999952,53519.78584608
2023-11-24,01:52:46.000,328,11060996,13205,0,1700790765,13083.301982789992,81.2221197300023,53519.799820320004
2023-11-24,01:52:47.000,328,11061088,13085,0,1700790766,13083.335664339997,81.17277581999952,53519.92558848
2023-11-24,01:52:48.000,328,11061070,12805,0,1700790767,13083.416500059997,81.1586775600008,53519.94654984
2023-11-24,01:52:49.000,328,11061042,13325,0,1700790768,13083.403027439992,81.17277581999952,53519.92558848
2023-11-24,01:52:50.000,328,11061043,13165,0,1700790769,13083.396291129997,81.20097234000423,53519.84873016
2023-11-24,01:52:51.000,328,11061037,13445,0,1700790770,13083.409763750002,81.17982494999887,53519.91161424001
2023-11-24,01:52:52.000,328,11061061,12965,0,1700790771,13083.436708989997,81.17982494999887,53519.91161424001
2023-11-24,01:52:53.000,328,11061025,13285,0,1700790772,13083.403027439992,81.21507060000295,53519.94654984
2023-11-24,01:52:54.000,328,11061041,13285,0,1700790773,13083.423236369992,81.21507060000295,53519.967511200004
2023-11-24,01:52:55.000,328,11061019,13125,0,1700790774,13083.403027439992,81.2221197300023,53519.92558848
2023-11-24,01:52:56.000,328,11061025,13085,0,1700790775,13083.403027439992,81.20802147000359,53519.95353696
2023-11-24,01:52:57.000,328,11061057,13245,0,1700790776,13083.450181610002,81.23621799000102,53520.05135664
2023-11-24,01:52:58.000,328,11061052,13125,0,1700790777,13083.450181610002,81.2221197300023,53520.05135664
2023-11-24,01:52:59.000,328,11061045,13165,0,1700790778,13083.429972680002,81.24326712000038,53520.0024468
2023-11-24,01:53:00.000,328,11061043,13205,0,1700790779,13083.423236369992,81.24326712000038,53519.988472560006
2023-11-24,01:53:01.000,328,11061049,13085,0,1700790780,13083.436708989997,81.27146363999782,53519.98148544001
2023-11-24,01:53:02.000,328,11061086,13005,0,1700790781,13083.396291129997,81.26441450999846,53519.967511200004
2023-11-24,01:53:03.000,328,11061065,12845,0,1700790782,13083.369345890002,81.25031624999974,53519.97449832
2023-11-24,01:53:04.000,328,11061094,13045,0,1700790783,13083.416500059997,81.27851277000445,53520.07930512001
2023-11-24,01:53:05.000,328,11061028,12925,0,1700790784,13083.423236369992,81.29261103000317,53520.04436952
2023-11-24,01:53:06.000,328,11061024,12925,0,1700790785,13083.376082199997,81.24326712000038,53519.95353696
2023-11-24,01:53:07.000,328,11061036,12925,0,1700790786,13083.423236369992,81.2221197300023,53520.09327936
2023-11-24,01:53:08.000,328,11061063,12765,0,1700790787,13083.436708989997,81.2573653799991,53520.10026648001
2023-11-24,01:53:09.000,328,11061050,13045,0,1700790788,13083.429972680002,81.27851277000445,53520.09327936
2023-11-24,01:53:10.000,328,11061054,13325,0,1700790789,13083.409763750002,81.29261103000317,53520.05834376001
2023-11-24,01:53:11.000,328,11061030,13205,0,1700790790,13083.369345890002,81.30670929000189,53520.05135664
2023-11-24,01:53:12.000,328,11061025,13485,0,1700790791,13083.450181610002,81.28556190000381,53520.16315056
2023-11-24,01:53:13.000,328,11061018,13165,0,1700790792,13083.429972680002,81.29261103000317,53520.18411192
2023-11-24,01:53:14.000,328,11061073,13085,0,1700790793,13083.463654229992,81.26441450999846,53520.19808616001
2023-11-24,01:53:15.000,328,11060998,13045,0,1700790794,13083.423236369992,81.30670929000189,53520.17013768
2023-11-24,01:53:16.000,328,11061031,13005,0,1700790795,13083.389554820002,81.29966016000253,53520.086292240005
2023-11-24,01:53:17.000,328,11061035,13005,0,1700790796,13083.376082199997,81.32785667999997,53520.12821496001
2023-11-24,01:53:18.000,328,11061034,13125,0,1700790797,13083.436708989997,81.30670929000189,53520.12821496001
2023-11-24,01:53:19.000,328,11061068,13045,0,1700790798,13083.423236369992,81.29261103000317,53520.16315056
2023-11-24,01:53:20.000,328,11061068,13245,0,1700790799,13083.389554820002,81.30670929000189,53520.135202080004
2023-11-24,01:53:21.000,328,11061053,13005,0,1700790800,13083.416500059997,81.32785667999997,53520.17712480001
2023-11-24,01:53:22.000,328,11061033,13005,0,1700790801,13083.429972680002,81.31375842000125,53520.205073280005
2023-11-24,01:53:23.000,328,11061084,13085,0,1700790802,13083.416500059997,81.33490580999933,53520.205073280005
2023-11-24,01:53:24.000,328,11061049,13205,0,1700790803,13083.436708989997,81.34195493999869,53520.18411192
2023-11-24,01:53:25.000,328,11061068,13205,0,1700790804,13083.382818509992,81.36310233000404,53520.205073280005
2023-11-24,01:53:26.000,328,11061037,13285,0,1700790805,13083.382818509992,81.34195493999869,53520.11424072
2023-11-24,01:53:27.000,328,11060977,13045,0,1700790806,13083.443445299992,81.33490580999933,53520.26097024
2023-11-24,01:53:28.000,328,11061061,13205,0,1700790807,13083.470390540002,81.34195493999869,53520.24699600001
2023-11-24,01:53:29.000,328,11061033,12805,0,1700790808,13083.416500059997,81.37720059000276,53520.23302176
2023-11-24,01:53:30.000,328,11061066,12565,0,1700790809,13083.416500059997,81.3701514600034,53520.19109904
2023-11-24,01:53:31.000,328,11061063,13245,0,1700790810,13083.477126849997,81.36310233000404,53520.26097024
2023-11-24,01:53:32.000,328,11061040,12765,0,1700790811,13083.477126849997,81.39129885000148,53520.26097024
2023-11-24,01:53:33.000,328,11061009,13005,0,1700790812,13083.456917919997,81.3701514600034,53520.253983120005
2023-11-24,01:53:34.000,328,11061020,13045,0,1700790813,13083.470390540002,81.39129885000148,53520.26795736001
2023-11-24,01:53:35.000,328,11061048,13045,0,1700790814,13083.423236369992,81.38424972000212,53520.253983120005
2023-11-24,01:53:36.000,328,11061073,13045,0,1700790815,13083.450181610002,81.37720059000276,53520.302892960004
2023-11-24,01:53:37.000,328,11061044,12925,0,1700790816,13083.504072089992,81.35605320000468,53520.31686720001
2023-11-24,01:53:38.000,328,11061061,13445,0,1700790817,13083.497335779997,81.3701514600034,53520.323854320006
2023-11-24,01:53:39.000,328,11061036,13285,0,1700790818,13083.504072089992,81.33490580999933,53520.302892960004
2023-11-24,01:53:40.000,328,11061062,13285,0,1700790819,13083.436708989997,81.35605320000468,53520.253983120005
2023-11-24,01:53:41.000,328,11061080,13005,0,1700790820,13083.477126849997,81.38424972000212,53520.26795736001
2023-11-24,01:53:42.000,328,11061055,13205,0,1700790821,13083.537753639997,81.37720059000276,53520.30988008
2023-11-24,01:53:43.000,328,11061023,12965,0,1700790822,13083.450181610002,81.39129885000148,53520.28891872
2023-11-24,01:53:44.000,328,11061062,12965,0,1700790823,13083.537753639997,81.39129885000148,53520.3518028
2023-11-24,01:53:45.000,328,11061037,12965,0,1700790824,13083.537753639997,81.39129885000148,53520.323854320006
2023-11-24,01:53:46.000,328,11060999,13005,0,1700790825,13083.470390540002,81.38424972000212,53520.253983120005
2023-11-24,01:53:47.000,328,11061044,12805,0,1700790826,13083.571435190002,81.39129885000148,53520.33782856
2023-11-24,01:53:48.000,328,11061070,13045,0,1700790827,13083.564698879993,81.37720059000276,53520.2819316
2023-11-24,01:53:49.000,328,11061093,13205,0,1700790828,13083.564698879993,81.39129885000148,53520.29590584001
2023-11-24,01:53:50.000,328,11061066,13325,0,1700790829,13083.524281019992,81.34900406999805,53520.205073280005
2023-11-24,01:53:51.000,328,11061059,12885,0,1700790830,13083.517544709997,81.34195493999869,53520.19109904
2023-11-24,01:53:52.000,328,11061040,12845,0,1700790831,13083.645534599993,81.35605320000468,53520.31686720001
2023-11-24,01:53:53.000,328,11061025,13165,0,1700790832,13083.638798289998,81.32785667999997,53520.3518028
2023-11-24,01:53:54.000,328,11061056,13125,0,1700790833,13083.598380429998,81.28556190000381,53520.302892960004
2023-11-24,01:53:55.000,328,11061082,12965,0,1700790834,13083.625325669993,81.32785667999997,53520.2819316
2023-11-24,01:53:56.000,328,11061012,12845,0,1700790835,13083.584907809993,81.33490580999933,53520.2120604
2023-11-24,01:53:57.000,328,11061120,13125,0,1700790836,13083.551226260002,81.29966016000253,53520.22603464001
2023-11-24,01:53:58.000,328,11060980,12845,0,1700790837,13083.618589359998,81.29966016000253,53520.253983120005
2023-11-24,01:53:59.000,328,11061098,12805,0,1700790838,13083.659007219998,81.31375842000125,53520.31686720001
2023-11-24,01:54:00.000,328,11061010,13365,0,1700790839,13083.638798289998,81.32785667999997,53520.253983120005
2023-11-24,01:54:01.000,328,11061058,13045,0,1700790840,13083.598380429998,81.29966016000253,53520.253983120005
2023-11-24,01:54:02.000,328,11061027,12885,0,1700790841,13083.753315559989,81.32785667999997,53520.302892960004
2023-11-24,01:54:03.000,328,11061046,13485,0,1700790842,13083.706161389993,81.26441450999846,53520.31686720001
2023-11-24,01:54:04.000,328,11061045,13205,0,1700790843,13083.679216149998,81.32785667999997,53520.27494448001
2023-11-24,01:54:05.000,328,11061084,12965,0,1700790844,13083.672479839988,81.30670929000189,53520.253983120005
2023-11-24,01:54:06.000,328,11061052,13245,0,1700790845,13083.652270909988,81.33490580999933,53520.253983120005
2023-11-24,01:54:07.000,328,11061035,13085,0,1700790846,13083.712897699988,81.33490580999933,53520.29590584001
2023-11-24,01:54:08.000,328,11061084,13045,0,1700790847,13083.712897699988,81.34900406999805,53520.33782856
2023-11-24,01:54:09.000,328,11061019,13085,0,1700790848,13083.706161389993,81.30670929000189,53520.323854320006
2023-11-24,01:54:10.000,328,11061046,12885,0,1700790849,13083.712897699988,81.32080755000061,53520.31686720001
2023-11-24,01:54:11.000,328,11061090,13165,0,1700790850,13083.773524489989,81.2573653799991,53520.36577704001
2023-11-24,01:54:12.000,328,11061073,13205,0,1700790851,13083.807206039994,81.28556190000381,53520.39372552001
2023-11-24,01:54:13.000,328,11061076,13005,0,1700790852,13083.800469729998,81.2573653799991,53520.28891872
2023-11-24,01:54:14.000,328,11061028,12965,0,1700790853,13083.834151279989,81.25031624999974,53520.2819316
2023-11-24,01:54:15.000,328,11061042,12925,0,1700790854,13083.786997109994,81.25031624999974,53520.26795736001
2023-11-24,01:54:16.000,328,11061071,13325,0,1700790855,13083.807206039994,81.25031624999974,53520.302892960004
2023-11-24,01:54:17.000,328,11061045,13125,0,1700790856,13083.861096519999,81.2221197300023,53520.35878992
2023-11-24,01:54:18.000,328,11061024,13165,0,1700790857,13083.867832829994,81.21507060000295,53520.31686720001
2023-11-24,01:54:19.000,328,11061076,13245,0,1700790858,13083.881305449999,81.17277581999952,53520.28891872
2023-11-24,01:54:20.000,328,11061024,13165,0,1700790859,13083.827414969994,81.18687407999823,53520.27494448001
2023-11-24,01:54:21.000,328,11061081,13605,0,1700790860,13083.861096519999,81.17277581999952,53520.253983120005
2023-11-24,01:54:22.000,328,11061071,13045,0,1700790861,13083.89477806999,81.17982494999887,53520.26795736001
2023-11-24,01:54:23.000,328,11061045,13165,0,1700790862,13083.881305449999,81.17982494999887,53520.27494448001
2023-11-24,01:54:24.000,328,11061019,13365,0,1700790863,13083.908250689994,81.1586775600008,53520.36577704001
2023-11-24,01:54:25.000,328,11061009,13125,0,1700790864,13083.908250689994,81.14457930000208,53520.3867384
2023-11-24,01:54:26.000,328,11061031,12765,0,1700790865,13083.888041759994,81.13753017000272,53520.29590584001
2023-11-24,01:54:27.000,328,11061047,13165,0,1700790866,13083.968877479994,81.14457930000208,53520.29590584001
2023-11-24,01:54:28.000,328,11061032,13325,0,1700790867,13083.881305449999,81.10228451999865,53520.24000888
2023-11-24,01:54:29.000,328,11061030,13525,0,1700790868,13083.989086409994,81.123431910004,53520.29590584001
2023-11-24,01:54:30.000,328,11061047,13125,0,1700790869,13083.948668549994,81.10228451999865,53520.2120604
2023-11-24,01:54:31.000,328,11061073,13085,0,1700790870,13083.989086409994,81.0599897400025,53520.253983120005
2023-11-24,01:54:32.000,328,11061073,13325,0,1700790871,13084.02276796,81.08818625999993,53520.33782856
2023-11-24,01:54:33.000,328,11061026,13045,0,1700790872,13084.069922129995,81.04589148000377,53520.33084144
2023-11-24,01:54:34.000,328,11061058,12845,0,1700790873,13084.06318582,81.06703887000185,53520.30988008
2023-11-24,01:54:35.000,328,11061092,12925,0,1700790874,13084.05644950999,81.0599897400025,53520.28891872
2023-11-24,01:54:36.000,328,11061031,13045,0,1700790875,13084.029504269995,81.08818625999993,53520.27494448001
2023-11-24,01:54:37.000,328,11061080,12965,0,1700790876,13084.04297689,81.0599897400025,53520.24000888
2023-11-24,01:54:38.000,328,11061073,13045,0,1700790877,13084.090131059995,81.05294061000313,53520.31686720001
2023-11-24,01:54:39.000,328,11061007,13485,0,1700790878,13084.110339989995,81.03179321999778,53520.3518028
2023-11-24,01:54:40.000,328,11061073,12845,0,1700790879,13084.03624057999,81.06703887000185,53520.19109904
2023-11-24,01:54:41.000,328,11061049,13165,0,1700790880,13084.13728522999,80.98949844000163,53520.29590584001
2023-11-24,01:54:42.000,328,11061087,13085,0,1700790881,13084.17770308999,81.03179321999778,53520.3518028
2023-11-24,01:54:43.000,328,11061050,13245,0,1700790882,13084.1844394,80.98949844000163,53520.33084144
2023-11-24,01:54:44.000,328,11061055,13005,0,1700790883,13084.14402154,81.00359670000034,53520.302892960004
2023-11-24,01:54:45.000,328,11061037,13445,0,1700790884,13084.110339989995,80.98244931000227,53520.18411192
2023-11-24,01:54:46.000,328,11061032,12925,0,1700790885,13084.16423047,80.95425279000483,53520.205073280005
2023-11-24,01:54:47.000,328,11061063,12845,0,1700790886,13084.20464833,80.9472036599982,53520.28891872
2023-11-24,01:54:48.000,328,11061036,12605,0,1700790887,13084.170966779995,80.97540018000291,53520.31686720001
2023-11-24,01:54:49.000,328,11061029,12965,0,1700790888,13084.20464833,80.93310539999948,53520.30988008
2023-11-24,01:54:50.000,328,11061071,13085,0,1700790889,13084.22485726,80.9472036599982,53520.37975128
2023-11-24,01:54:51.000,328,11061048,13085,0,1700790890,13084.19791201999,80.92605627000012,53520.24699600001
2023-11-24,01:54:52.000,328,11061038,12765,0,1700790891,13084.19791201999,80.91900714000076,53520.2819316
2023-11-24,01:54:53.000,328,11061028,13205,0,1700790892,13084.24506619,80.9119580100014,53520.35878992
2023-11-24,01:54:54.000,328,11061046,12965,0,1700790893,13084.26527512,80.9119580100014,53520.36577704001
2023-11-24,01:54:55.000,328,11061046,12685,0,1700790894,13084.24506619,80.91900714000076,53520.2819316
2023-11-24,01:54:56.000,328,11061033,12965,0,1700790895,13084.272011429995,80.86261409999861,53520.2819316
2023-11-24,01:54:57.000,328,11061037,13045,0,1700790896,13084.31916559999,80.8767123600046,53520.37975128
2023-11-24,01:54:58.000,328,11061047,12925,0,1700790897,13084.33937452999,80.8767123600046,53520.33084144
2023-11-24,01:54:59.000,328,11061056,13045,0,1700790898,13084.332638219996,80.88376149000396,53520.323854320006
2023-11-24,01:55:00.000,328,11061054,13005,0,1700790899,13084.312429289996,80.86261409999861,53520.2819316
2023-11-24,01:55:01.000,328,11061062,13405,0,1700790900,13084.332638219996,80.84146671000053,53520.24000888
2023-11-24,01:55:02.000,328,11061044,13245,0,1700790901,13084.359583459991,80.88376149000396,53520.26795736001
2023-11-24,01:55:03.000,328,11061013,12925,0,1700790902,13084.413473939996,80.88376149000396,53520.28891872
2023-11-24,01:55:04.000,328,11061031,13005,0,1700790903,13084.447155490001,80.84146671000053,53520.372764160005
2023-11-24,01:55:05.000,328,11061020,13125,0,1700790904,13084.420210249991,80.86966322999797,53520.36577704001
2023-11-24,01:55:06.000,328,11061023,13285,0,1700790905,13084.400001319991,80.86261409999861,53520.29590584001
2023-11-24,01:55:07.000,328,11061072,12965,0,1700790906,13084.447155490001,80.8767123600046,53520.40071264
2023-11-24,01:55:08.000,328,11061067,13365,0,1700790907,13084.460628109991,80.88376149000396,53520.37975128
2023-11-24,01:55:09.000,328,11061090,13165,0,1700790908,13084.480837039991,80.84851583999989,53520.36577704001
2023-11-24,01:55:10.000,328,11061038,13085,0,1700790909,13084.447155490001,80.85556496999925,53520.302892960004
2023-11-24,01:55:11.000,328,11061057,12965,0,1700790910,13084.420210249991,80.8767123600046,53520.31686720001
2023-11-24,01:55:12.000,328,11061077,13085,0,1700790911,13084.554936449997,80.84146671000053,53520.42866112
2023-11-24,01:55:13.000,328,11061023,13085,0,1700790912,13084.575145379997,80.84146671000053,53520.44962248
2023-11-24,01:55:14.000,328,11061019,13205,0,1700790913,13084.554936449997,80.85556496999925,53520.43564824001
2023-11-24,01:55:15.000,328,11061026,12845,0,1700790914,13084.561672759992,80.86261409999861,53520.421674000005
2023-11-24,01:55:16.000,328,11061024,13125,0,1700790915,13084.548200140001,80.84851583999989,53520.421674000005
2023-11-24,01:55:17.000,328,11061015,12765,0,1700790916,13084.554936449997,80.8767123600046,53520.36577704001
2023-11-24,01:55:18.000,328,11061049,13005,0,1700790917,13084.588618000002,80.89081062000332,53520.42866112
2023-11-24,01:55:19.000,328,11061048,12765,0,1700790918,13084.608826930002,80.86261409999861,53520.470583840004
2023-11-24,01:55:20.000,328,11061015,13005,0,1700790919,13084.568409070002,80.84851583999989,53520.40769976
2023-11-24,01:55:21.000,328,11061054,13085,0,1700790920,13084.649244790002,80.82736845000181,53520.41468688001
2023-11-24,01:55:22.000,328,11061068,13005,0,1700790921,13084.703135269992,80.79917193000438,53520.51250656001
2023-11-24,01:55:23.000,328,11061021,12845,0,1700790922,13084.622299549992,80.80622106000374,53520.44263536001
2023-11-24,01:55:24.000,328,11061048,12925,0,1700790923,13084.642508479992,80.83441758000117,53520.44263536001
2023-11-24,01:55:25.000,328,11061026,13085,0,1700790924,13084.595354309997,80.84146671000053,53520.44263536001
2023-11-24,01:55:26.000,328,11061034,13005,0,1700790925,13084.622299549992,80.82736845000181,53520.41468688001
2023-11-24,01:55:27.000,328,11061031,12605,0,1700790926,13084.655981099997,80.84146671000053,53520.44263536001
2023-11-24,01:55:28.000,328,11061075,13165,0,1700790927,13084.615563239997,80.86261409999861,53520.5264808
2023-11-24,01:55:29.000,328,11061019,12805,0,1700790928,13084.655981099997,80.85556496999925,53520.54744216
2023-11-24,01:55:30.000,328,11061029,13125,0,1700790929,13084.642508479992,80.83441758000117,53520.47757096
2023-11-24,01:55:31.000,328,11061035,12885,0,1700790930,13084.689662650002,80.82736845000181,53520.491545200006
2023-11-24,01:55:32.000,328,11061064,13285,0,1700790931,13084.696398959997,80.79212279999774,53520.48455808001
2023-11-24,01:55:33.000,328,11061007,13245,0,1700790932,13084.676190029997,80.79917193000438,53520.46359672001
2023-11-24,01:55:34.000,328,11061114,12845,0,1700790933,13084.689662650002,80.78507366999838,53520.47757096
2023-11-24,01:55:35.000,328,11061026,13085,0,1700790934,13084.703135269992,80.79212279999774,53520.44962248
2023-11-24,01:55:36.000,328,11061046,13005,0,1700790935,13084.716607889997,80.74982802000159,53520.50551944
2023-11-24,01:55:37.000,328,11060997,12925,0,1700790936,13084.790707300002,80.74982802000159,53520.53346792001
2023-11-24,01:55:38.000,328,11061053,13005,0,1700790937,13084.790707300002,80.73572976000287,53520.540455040005
2023-11-24,01:55:39.000,328,11060993,12845,0,1700790938,13084.777234679997,80.75687715000095,53520.5264808
2023-11-24,01:55:40.000,328,11061024,13285,0,1700790939,13084.757025749997,80.74277889000223,53520.50551944
2023-11-24,01:55:41.000,328,11061008,12965,0,1700790940,13084.709871580002,80.72163150000415,53520.470583840004
2023-11-24,01:55:42.000,328,11061033,13125,0,1700790941,13084.763762059993,80.68638585000008,53520.51949368
2023-11-24,01:55:43.000,328,11061047,13045,0,1700790942,13084.770498370002,80.72163150000415,53520.51250656001
2023-11-24,01:55:44.000,328,11061104,13005,0,1700790943,13084.783970989993,80.72163150000415,53520.55442928
2023-11-24,01:55:45.000,328,11061015,13165,0,1700790944,13084.797443609998,80.7004841099988,53520.53346792001
2023-11-24,01:55:46.000,328,11061019,12965,0,1700790945,13084.783970989993,80.67228759000136,53520.49853232
2023-11-24,01:55:47.000,328,11061045,12925,0,1700790946,13084.831125160003,80.67228759000136,53520.56840352
2023-11-24,01:55:48.000,328,11061088,13445,0,1700790947,13084.817652539998,80.63704194000456,53520.491545200006
2023-11-24,01:55:49.000,328,11060999,13005,0,1700790948,13084.871543019988,80.64409107000392,53520.55442928
2023-11-24,01:55:50.000,328,11061025,13125,0,1700790949,13084.777234679997,80.62999280999793,53520.4566096
2023-11-24,01:55:51.000,328,11061027,12965,0,1700790950,13084.763762059993,80.67228759000136,53520.470583840004
2023-11-24,01:55:52.000,328,11061069,12925,0,1700790951,13084.878279329998,80.65114020000328,53520.596352
2023-11-24,01:55:53.000,328,11061053,13045,0,1700790952,13084.891751949988,80.62999280999793,53520.61731336
2023-11-24,01:55:54.000,328,11061072,12765,0,1700790953,13084.864806709993,80.62294367999857,53520.53346792001
2023-11-24,01:55:55.000,328,11061069,13085,0,1700790954,13084.898488259998,80.6017962900005,53520.53346792001
2023-11-24,01:55:56.000,328,11061049,13245,0,1700790955,13084.824388849993,80.57359977000306,53520.46359672001
2023-11-24,01:55:57.000,328,11061042,13125,0,1700790956,13084.878279329998,80.59474716000113,53520.51250656001
2023-11-24,01:55:58.000,328,11061059,12765,0,1700790957,13084.905224569993,80.57359977000306,53520.61032624001
2023-11-24,01:55:59.000,328,11061064,13045,0,1700790958,13084.911960879988,80.57359977000306,53520.50551944
2023-11-24,01:56:00.000,328,11061059,12805,0,1700790959,13084.844597779993,80.60884541999985,53520.51250656001
2023-11-24,01:56:01.000,328,11061006,13285,0,1700790960,13084.885015639993,80.58769803000177,53520.50551944
2023-11-24,01:56:02.000,328,11061048,12845,0,1700790961,13084.938906119998,80.58769803000177,53520.51250656001
2023-11-24,01:56:03.000,328,11061023,13205,0,1700790962,13084.925433499993,80.52425586000027,53520.5264808
2023-11-24,01:56:04.000,328,11061046,13005,0,1700790963,13084.891751949988,80.55950151000434,53520.51949368
2023-11-24,01:56:05.000,328,11061081,12845,0,1700790964,13084.858070399998,80.55950151000434,53520.47757096
2023-11-24,01:56:06.000,328,11061072,12885,0,1700790965,13084.871543019988,80.57359977000306,53520.470583840004
2023-11-24,01:56:07.000,328,11061056,12765,0,1700790966,13084.945642429993,80.55950151000434,53520.5264808
2023-11-24,01:56:08.000,328,11061039,13165,0,1700790967,13084.972587669989,80.53130498999963,53520.54744216
2023-11-24,01:56:09.000,328,11061043,12925,0,1700790968,13084.945642429993,80.54540324999834,53520.51949368
2023-11-24,01:56:10.000,328,11061022,12845,0,1700790969,13084.911960879988,80.55950151000434,53520.42866112
2023-11-24,01:56:11.000,328,11061043,13125,0,1700790970,13084.945642429993,80.49605934000283,53520.50551944
2023-11-24,01:56:12.000,328,11061027,12805,0,1700790971,13084.918697189998,80.49605934000283,53520.50551944
2023-11-24,01:56:13.000,328,11061049,13085,0,1700790972,13084.932169809988,80.49605934000283,53520.50551944
2023-11-24,01:56:14.000,328,11061005,12925,0,1700790973,13084.986060289993,80.47491195000475,53520.56141640001
2023-11-24,01:56:15.000,328,11061024,13085,0,1700790974,13084.945642429993,80.46786281999812,53520.470583840004
2023-11-24,01:56:16.000,328,11061030,12845,0,1700790975,13084.918697189998,80.43261717000132,53520.46359672001
2023-11-24,01:56:17.000,328,11061055,12885,0,1700790976,13084.938906119998,80.46786281999812,53520.470583840004
2023-11-24,01:56:18.000,328,11061050,12965,0,1700790977,13085.006269219994,80.44671543000004,53520.603339119996
2023-11-24,01:56:19.000,328,11061039,13285,0,1700790978,13084.972587669989,80.40442065000389,53520.50551944
2023-11-24,01:56:20.000,328,11061032,12965,0,1700790979,13084.979323979998,80.43261717000132,53520.55442928
2023-11-24,01:56:21.000,328,11061012,13125,0,1700790980,13084.918697189998,80.37622412999917,53520.43564824001
2023-11-24,01:56:22.000,328,11061047,12765,0,1700790981,13084.965851359993,80.39032238999789,53520.49853232
2023-11-24,01:56:23.000,328,11061027,13445,0,1700790982,13084.972587669989,80.39737152000453,53520.5264808
2023-11-24,01:56:24.000,328,11061006,13165,0,1700790983,13084.999532909998,80.34097848000238,53520.540455040005
2023-11-24,01:56:25.000,328,11061032,12925,0,1700790984,13084.972587669989,80.32688022000366,53520.51949368
2023-11-24,01:56:26.000,328,11060987,13285,0,1700790985,13084.925433499993,80.3550767400011,53520.50551944
2023-11-24,01:56:27.000,328,11061005,13285,0,1700790986,13084.959115049998,80.3057328299983,53520.53346792001
2023-11-24,01:56:28.000,328,11061032,13005,0,1700790987,13084.932169809988,80.29163456999959,53520.47757096
2023-11-24,01:56:29.000,328,11061080,12885,0,1700790988,13084.972587669989,80.27048718000151,53520.491545200006
2023-11-24,01:56:30.000,328,11061022,13125,0,1700790989,13084.925433499993,80.32688022000366,53520.51949368
2023-11-24,01:56:31.000,328,11061032,13125,0,1700790990,13084.911960879988,80.27753631000087,53520.43564824001
2023-11-24,01:56:32.000,328,11061081,12845,0,1700790991,13084.965851359993,80.29163456999959,53520.55442928
2023-11-24,01:56:33.000,328,11061022,13405,0,1700790992,13085.013005529989,80.28458544000023,53520.540455040005
2023-11-24,01:56:34.000,328,11061059,13125,0,1700790993,13084.959115049998,80.29163456999959,53520.51949368
2023-11-24,01:56:35.000,328,11060978,13245,0,1700790994,13084.932169809988,80.26343805000215,53520.491545200006
2023-11-24,01:56:36.000,328,11061015,12925,0,1700790995,13084.878279329998,80.27753631000087,53520.3867384
2023-11-24,01:56:37.000,328,11060996,13125,0,1700790996,13084.871543019988,80.23524153000471,53520.421674000005
2023-11-24,01:56:38.000,328,11061071,13125,0,1700790997,13084.858070399998,80.22114326999872,53520.4566096
2023-11-24,01:56:39.000,328,11061064,13125,0,1700790998,13084.858070399998,80.29163456999959,53520.50551944
2023-11-24,01:56:40.000,328,11061075,13285,0,1700790999,13084.837861469998,80.28458544000023,53520.491545200006
2023-11-24,01:56:41.000,328,11061047,13005,0,1700791000,13084.878279329998,80.22819239999808,53520.48455808001
2023-11-24,01:56:42.000,328,11061050,13285,0,1700791001,13084.871543019988,80.24229066000407,53520.51250656001
2023-11-24,01:56:43.000,328,11061074,13245,0,1700791002,13084.837861469998,80.23524153000471,53520.39372552001
2023-11-24,01:56:44.000,328,11061031,13165,0,1700791003,13084.864806709993,80.22114326999872,53520.40071264
2023-11-24,01:56:45.000,328,11061060,13045,0,1700791004,13084.763762059993,80.19999588000064,53520.3518028
2023-11-24,01:56:46.000,328,11061008,13045,0,1700791005,13084.757025749997,80.18589762000192,53520.37975128
2023-11-24,01:56:47.000,328,11061050,13165,0,1700791006,13084.770498370002,80.19294675000128,53520.3518028
2023-11-24,01:56:48.000,328,11061057,12845,0,1700791007,13084.790707300002,80.17884849000257,53520.42866112
2023-11-24,01:56:49.000,328,11061075,12965,0,1700791008,13084.763762059993,80.13655370999913,53520.3867384
2023-11-24,01:56:50.000,328,11061052,13285,0,1700791009,13084.696398959997,80.12245545000042,53520.34481568001
2023-11-24,01:56:51.000,328,11061045,13205,0,1700791010,13084.723344199992,80.12245545000042,53520.36577704001
2023-11-24,01:56:52.000,328,11061088,13405,0,1700791011,13084.730080510002,80.08016067000426,53520.40769976
2023-11-24,01:56:53.000,328,11061061,13205,0,1700791012,13084.703135269992,80.05901327999891,53520.302892960004
2023-11-24,01:56:54.000,328,11061065,13285,0,1700791013,13084.696398959997,80.0731115400049,53520.302892960004
2023-11-24,01:56:55.000,328,11061072,12885,0,1700791014,13084.662717409992,80.06606240999827,53520.28891872
2023-11-24,01:56:56.000,328,11061041,13285,0,1700791015,13084.662717409992,80.03786589000083,53520.29590584001
2023-11-24,01:56:57.000,328,11061040,13005,0,1700791016,13084.676190029997,80.04491502000019,53520.33782856
2023-11-24,01:56:58.000,328,11061051,12845,0,1700791017,13084.676190029997,80.03081676000147,53520.36577704001
2023-11-24,01:56:59.000,328,11061051,12925,0,1700791018,13084.649244790002,80.0096693700034,53520.323854320006
2023-11-24,01:57:00.000,328,11061058,12845,0,1700791019,13084.595354309997,79.94622720000189,53520.24000888
2023-11-24,01:57:01.000,328,11061038,13405,0,1700791020,13084.615563239997,79.98852197999804,53520.28891872
2023-11-24,01:57:02.000,328,11061055,12845,0,1700791021,13084.649244790002,79.93212894000317,53520.34481568001
2023-11-24,01:57:03.000,328,11061021,12965,0,1700791022,13084.635772169997,79.93212894000317,53520.26795736001
2023-11-24,01:57:04.000,328,11061070,13205,0,1700791023,13084.662717409992,79.8968832899991,53520.323854320006
2023-11-24,01:57:05.000,328,11061047,13005,0,1700791024,13084.635772169997,79.8968832899991,53520.302892960004
2023-11-24,01:57:06.000,328,11061016,13325,0,1700791025,13084.642508479992,79.8616376400023,53520.26097024
2023-11-24,01:57:07.000,328,11061006,13125,0,1700791026,13084.635772169997,79.82639198999823,53520.24699600001
2023-11-24,01:57:08.000,328,11060993,12965,0,1700791027,13084.649244790002,79.84753938000358,53520.2819316
2023-11-24,01:57:09.000,328,11061048,13125,0,1700791028,13084.629035860002,79.84753938000358,53520.22603464001
2023-11-24,01:57:10.000,328,11061008,12765,0,1700791029,13084.588618000002,79.81229372999951,53520.2120604
2023-11-24,01:57:11.000,328,11061063,13165,0,1700791030,13084.561672759992,79.79819547000079,53520.12122784
2023-11-24,01:57:12.000,328,11061088,13245,0,1700791031,13084.662717409992,79.762949820004,53520.24699600001
2023-11-24,01:57:13.000,328,11061086,13085,0,1700791032,13084.649244790002,79.76999895000336,53520.23302176
2023-11-24,01:57:14.000,328,11061031,12845,0,1700791033,13084.649244790002,79.79114634000143,53520.253983120005
2023-11-24,01:57:15.000,328,11061030,13085,0,1700791034,13084.615563239997,79.78409721000207,53520.21904752
2023-11-24,01:57:16.000,328,11061057,13005,0,1700791035,13084.608826930002,79.7136059100012,53520.10026648001
2023-11-24,01:57:17.000,328,11060978,12965,0,1700791036,13084.622299549992,79.762949820004,53520.09327936
2023-11-24,01:57:18.000,328,11061070,13365,0,1700791037,13084.635772169997,79.72770416999992,53520.19109904
2023-11-24,01:57:19.000,328,11061062,13005,0,1700791038,13084.575145379997,79.73475329999928,53520.11424072
2023-11-24,01:57:20.000,328,11061059,12925,0,1700791039,13084.608826930002,79.72770416999992,53520.07930512001
2023-11-24,01:57:21.000,328,11061075,13005,0,1700791040,13084.662717409992,79.67836026000441,53520.12821496001
2023-11-24,01:57:22.000,328,11061080,13085,0,1700791041,13084.730080510002,79.65721286999906,53520.23302176
2023-11-24,01:57:23.000,328,11061000,12765,0,1700791042,13084.777234679997,79.64311461000034,53520.205073280005
2023-11-24,01:57:24.000,328,11061070,12925,0,1700791043,13084.736816819997,79.63606548000098,53520.156163440006
2023-11-24,01:57:25.000,328,11061023,12925,0,1700791044,13084.662717409992,79.62901635000162,53520.10026648001
2023-11-24,01:57:26.000,328,11060999,13125,0,1700791045,13084.709871580002,79.6149180900029,53520.06533088
2023-11-24,01:57:27.000,328,11061118,13485,0,1700791046,13084.777234679997,79.62196722000226,53520.2120604
2023-11-24,01:57:28.000,328,11061046,13285,0,1700791047,13084.783970989993,79.57262330999947,53520.19109904
2023-11-24,01:57:29.000,328,11061053,13125,0,1700791048,13084.757025749997,79.56557418000011,53520.19109904
2023-11-24,01:57:30.000,328,11061017,12965,0,1700791049,13084.783970989993,79.60786896000354,53520.12821496001
2023-11-24,01:57:31.000,328,11061046,12925,0,1700791050,13084.783970989993,79.60786896000354,53520.17013768
2023-11-24,01:57:32.000,328,11061053,13085,0,1700791051,13084.783970989993,79.55852505000075,53520.18411192
2023-11-24,01:57:33.000,328,11061026,13245,0,1700791052,13084.757025749997,79.58672156999819,53520.17712480001
2023-11-24,01:57:34.000,328,11061078,13045,0,1700791053,13084.804179919993,79.56557418000011,53520.16315056
2023-11-24,01:57:35.000,328,11061114,12885,0,1700791054,13084.682926339992,79.58672156999819,53520.09327936
2023-11-24,01:57:36.000,328,11061015,12725,0,1700791055,13084.790707300002,79.60081983000418,53520.156163440006
2023-11-24,01:57:37.000,328,11061048,12965,0,1700791056,13084.824388849993,79.56557418000011,53520.19109904
2023-11-24,01:57:38.000,328,11061056,12885,0,1700791057,13084.844597779993,79.5021320099986,53520.253983120005
2023-11-24,01:57:39.000,328,11061092,13365,0,1700791058,13084.804179919993,79.50918113999796,53520.19109904
2023-11-24,01:57:40.000,328,11061022,13125,0,1700791059,13084.757025749997,79.52327940000396,53520.18411192
2023-11-24,01:57:41.000,328,11061047,13365,0,1700791060,13084.743553129993,79.53737766000268,53520.156163440006
2023-11-24,01:57:42.000,328,11061061,13285,0,1700791061,13084.743553129993,79.47393549000117,53520.17712480001
2023-11-24,01:57:43.000,328,11061032,13045,0,1700791062,13084.750289440002,79.53737766000268,53520.253983120005
2023-11-24,01:57:44.000,328,11061022,12925,0,1700791063,13084.783970989993,79.48803374999989,53520.19808616001
2023-11-24,01:57:45.000,328,11061016,13085,0,1700791064,13084.770498370002,79.48098462000053,53520.156163440006
2023-11-24,01:57:46.000,328,11061076,13125,0,1700791065,13084.804179919993,79.47393549000117,53520.17712480001
2023-11-24,01:57:47.000,328,11061034,12925,0,1700791066,13084.810916230002,79.48098462000053,53520.205073280005
2023-11-24,01:57:48.000,328,11061057,12965,0,1700791067,13084.844597779993,79.44573897000373,53520.2120604
2023-11-24,01:57:49.000,328,11061035,13125,0,1700791068,13084.844597779993,79.43868984000437,53520.205073280005
2023-11-24,01:57:50.000,328,11061056,12965,0,1700791069,13084.770498370002,79.45983723000245,53520.18411192
2023-11-24,01:57:51.000,328,11060994,13205,0,1700791070,13084.777234679997,79.44573897000373,53520.12122784
2023-11-24,01:57:52.000,328,11061067,13245,0,1700791071,13084.851334090003,79.48098462000053,53520.16315056
2023-11-24,01:57:53.000,328,11061002,13085,0,1700791072,13084.918697189998,79.45278810000309,53520.26097024
2023-11-24,01:57:54.000,328,11061104,12765,0,1700791073,13084.925433499993,79.42459157999838,53520.24699600001
2023-11-24,01:57:55.000,328,11061013,12845,0,1700791074,13084.844597779993,79.41049331999966,53520.19109904
2023-11-24,01:57:56.000,328,11061047,12965,0,1700791075,13084.817652539998,79.41049331999966,53520.156163440006
2023-11-24,01:57:57.000,328,11061047,13245,0,1700791076,13084.858070399998,79.4034441900003,53520.12821496001
2023-11-24,01:57:58.000,328,11061064,13165,0,1700791077,13084.858070399998,79.37524767000286,53520.19109904
2023-11-24,01:57:59.000,328,11061030,13325,0,1700791078,13084.871543019988,79.3681985400035,53520.1421892
2023-11-24,01:58:00.000,328,11061069,13005,0,1700791079,13084.891751949988,79.33295288999943,53520.16315056
2023-11-24,01:58:01.000,328,11061073,13045,0,1700791080,13084.898488259998,79.34705114999815,53520.18411192
2023-11-24,01:58:02.000,328,11061050,12885,0,1700791081,13084.979323979998,79.33295288999943,53520.19808616001
2023-11-24,01:58:03.000,328,11061056,13045,0,1700791082,13084.938906119998,79.31180550000136,53520.2120604
2023-11-24,01:58:04.000,328,11061062,12965,0,1700791083,13084.945642429993,79.34000201999879,53520.19109904
2023-11-24,01:58:05.000,328,11061080,12965,0,1700791084,13084.959115049998,79.34705114999815,53520.19109904
2023-11-24,01:58:06.000,328,11061037,13205,0,1700791085,13084.979323979998,79.32590376000007,53520.2120604
2023-11-24,01:58:07.000,328,11061041,12645,0,1700791086,13084.932169809988,79.33295288999943,53520.1421892
2023-11-24,01:58:08.000,328,11061081,13325,0,1700791087,13085.026478149994,79.2554124599992,53520.24000888
2023-11-24,01:58:09.000,328,11061037,13005,0,1700791088,13085.019741839998,79.23426507000113,53520.26795736001
2023-11-24,01:58:10.000,328,11061084,13005,0,1700791089,13085.039950769999,79.2554124599992,53520.22603464001
2023-11-24,01:58:11.000,328,11061054,13125,0,1700791090,13084.959115049998,79.26246158999857,53520.23302176
2023-11-24,01:58:12.000,328,11061055,13325,0,1700791091,13084.992796599989,79.23426507000113,53520.17712480001
2023-11-24,01:58:13.000,328,11061023,12925,0,1700791092,13084.999532909998,79.21311768000305,53520.22603464001
2023-11-24,01:58:14.000,328,11061055,13285,0,1700791093,13085.053423389989,79.18492115999834,53520.253983120005
2023-11-24,01:58:15.000,328,11061035,13125,0,1700791094,13084.999532909998,79.21311768000305,53520.23302176
2023-11-24,01:58:16.000,328,11061048,13205,0,1700791095,13085.060159699999,79.17082289999962,53520.23302176
2023-11-24,01:58:17.000,328,11061040,13525,0,1700791096,13085.087104939994,79.1919702899977,53520.2819316
2023-11-24,01:58:18.000,328,11061019,12965,0,1700791097,13085.087104939994,79.14262638000218,53520.302892960004
2023-11-24,01:58:19.000,328,11061051,13245,0,1700791098,13085.046687079994,79.14262638000218,53520.24000888
2023-11-24,01:58:20.000,328,11061043,12965,0,1700791099,13085.039950769999,79.11442986000475,53520.21904752
2023-11-24,01:58:21.000,328,11061089,12925,0,1700791100,13085.033214459989,79.08623334000004,53520.22603464001
2023-11-24,01:58:22.000,328,11061029,12965,0,1700791101,13085.120786489999,79.0932824699994,53520.26795736001
2023-11-24,01:58:23.000,328,11061020,12965,0,1700791102,13085.019741839998,79.08623334000004,53520.21904752
2023-11-24,01:58:24.000,328,11061054,12885,0,1700791103,13085.13425910999,79.06508595000196,53520.30988008
2023-11-24,01:58:25.000,328,11061064,12925,0,1700791104,13085.053423389989,79.03688943000452,53520.34481568001
2023-11-24,01:58:26.000,328,11061051,13165,0,1700791105,13085.060159699999,79.04393856000388,53520.23302176
2023-11-24,01:58:27.000,328,11061023,13445,0,1700791106,13085.066896009994,79.01574203999917,53520.302892960004
2023-11-24,01:58:28.000,328,11061053,13045,0,1700791107,13085.039950769999,79.04393856000388,53520.29590584001
2023-11-24,01:58:29.000,328,11061033,12925,0,1700791108,13085.039950769999,79.02984029999789,53520.31686720001
2023-11-24,01:58:30.000,328,11061033,13045,0,1700791109,13085.019741839998,79.00869290999981,53520.29590584001
2023-11-24,01:58:31.000,328,11061012,12805,0,1700791110,13084.972587669989,78.99459465000109,53520.27494448001
2023-11-24,01:58:32.000,328,11061038,12805,0,1700791111,13085.033214459989,78.98754552000173,53520.30988008
2023-11-24,01:58:33.000,328,11061047,13125,0,1700791112,13085.026478149994,78.96639813000365,53520.36577704001
2023-11-24,01:58:34.000,328,11061008,12925,0,1700791113,13085.026478149994,78.97344726000301,53520.34481568001
2023-11-24,01:58:35.000,328,11061019,13205,0,1700791114,13084.986060289993,78.93115247999958,53520.323854320006
2023-11-24,01:58:36.000,328,11061071,13165,0,1700791115,13084.925433499993,78.96639813000365,53520.26097024
2023-11-24,01:58:37.000,328,11061038,13285,0,1700791116,13084.905224569993,78.93115247999958,53520.2819316
2023-11-24,01:58:38.000,328,11061059,12965,0,1700791117,13084.952378739988,78.92410335000022,53520.31686720001
2023-11-24,01:58:39.000,328,11061029,13125,0,1700791118,13084.959115049998,78.90295596000215,53520.30988008
2023-11-24,01:58:40.000,328,11061075,13125,0,1700791119,13084.911960879988,78.84656292,53520.24000888
2023-11-24,01:58:41.000,328,11061021,13125,0,1700791120,13084.959115049998,78.83246466000128,53520.2819316
2023-11-24,01:58:42.000,328,11061090,13005,0,1700791121,13084.979323979998,78.79721901000448,53520.26097024
2023-11-24,01:58:43.000,328,11061035,13085,0,1700791122,13084.918697189998,78.76902248999977,53520.302892960004
2023-11-24,01:58:44.000,328,11061067,13085,0,1700791123,13084.871543019988,78.75492423000105,53520.24699600001
2023-11-24,01:58:45.000,328,11061070,13205,0,1700791124,13084.878279329998,78.76902248999977,53520.21904752
2023-11-24,01:58:46.000,328,11061016,13125,0,1700791125,13084.851334090003,78.75492423000105,53520.19808616001
2023-11-24,01:58:47.000,328,11061020,13125,0,1700791126,13084.891751949988,78.68443293000018,53520.22603464001
2023-11-24,01:58:48.000,328,11061060,12925,0,1700791127,13084.878279329998,78.68443293000018,53520.253983120005
2023-11-24,01:58:49.000,328,11061070,13285,0,1700791128,13084.878279329998,78.66328554000211,53520.22603464001
2023-11-24,01:58:50.000,328,11061012,13205,0,1700791129,13084.858070399998,78.64213815000403,53520.18411192
2023-11-24,01:58:51.000,328,11061064,13205,0,1700791130,13084.871543019988,78.61394162999932,53520.24000888
2023-11-24,01:58:52.000,328,11061072,13285,0,1700791131,13084.864806709993,78.59279424000124,53520.24000888
2023-11-24,01:58:53.000,328,11060992,13005,0,1700791132,13084.871543019988,78.59279424000124,53520.26795736001
2023-11-24,01:58:54.000,328,11061040,13125,0,1700791133,13084.864806709993,78.57164685000316,53520.16315056
2023-11-24,01:58:55.000,328,11061017,13005,0,1700791134,13084.777234679997,78.51525381000101,53520.1421892
2023-11-24,01:58:56.000,328,11061101,12965,0,1700791135,13084.770498370002,78.54345032999845,53520.135202080004
2023-11-24,01:58:57.000,328,11061032,13125,0,1700791136,13084.837861469998,78.50820468000165,53520.23302176
2023-11-24,01:58:58.000,328,11061030,12845,0,1700791137,13084.824388849993,78.52935206999973,53520.19808616001
2023-11-24,01:58:59.000,328,11061068,13285,0,1700791138,13084.797443609998,78.46590989999822,53520.18411192
2023-11-24,01:59:00.000,328,11061027,13005,0,1700791139,13084.709871580002,78.48705729000358,53520.07930512001
2023-11-24,01:59:01.000,328,11061054,13125,0,1700791140,13084.703135269992,78.43771338000079,53520.1421892
2023-11-24,01:59:02.000,328,11061067,13125,0,1700791141,13084.736816819997,78.43066425000143,53520.19808616001
2023-11-24,01:59:03.000,328,11061001,13285,0,1700791142,13084.723344199992,78.388369469998,53520.135202080004
2023-11-24,01:59:04.000,328,11061065,13165,0,1700791143,13084.757025749997,78.40951686000335,53520.086292240005
2023-11-24,01:59:05.000,328,11061011,13285,0,1700791144,13084.736816819997,78.34607469000184,53520.086292240005
2023-11-24,01:59:06.000,328,11061066,13125,0,1700791145,13084.723344199992,78.388369469998,53520.037382400005
2023-11-24,01:59:07.000,328,11061040,13605,0,1700791146,13084.723344199992,78.33197643000312,53520.00943392001
2023-11-24,01:59:08.000,328,11061024,13165,0,1700791147,13084.703135269992,78.34607469000184,53520.05135664
2023-11-24,01:59:09.000,328,11061007,12885,0,1700791148,13084.689662650002,78.34607469000184,53519.94654984
2023-11-24,01:59:10.000,328,11061061,13285,0,1700791149,13084.723344199992,78.30377990999841,53519.96052408001
2023-11-24,01:59:11.000,328,11061007,13125,0,1700791150,13084.642508479992,78.2896816499997,53519.90462712
2023-11-24,01:59:12.000,328,11061028,13165,0,1700791151,13084.703135269992,78.27558339000097,53520.037382400005
2023-11-24,01:59:13.000,328,11061062,13285,0,1700791152,13084.736816819997,78.24033774000418,53520.09327936
2023-11-24,01:59:14.000,328,11061047,13205,0,1700791153,13084.750289440002,78.21919034999883,53520.06533088
2023-11-24,01:59:15.000,328,11061093,12885,0,1700791154,13084.730080510002,78.19099383000139,53520.06533088
2023-11-24,01:59:16.000,328,11061057,13205,0,1700791155,13084.649244790002,78.21919034999883,53519.93956272001
2023-11-24,01:59:17.000,328,11061096,13245,0,1700791156,13084.662717409992,78.21214121999947,53519.92558848
2023-11-24,01:59:18.000,328,11061042,13205,0,1700791157,13084.676190029997,78.19099383000139,53520.02340816
2023-11-24,01:59:19.000,328,11061038,13125,0,1700791158,13084.696398959997,78.18394470000203,53520.02340816
2023-11-24,01:59:20.000,328,11061030,12965,0,1700791159,13084.669453720002,78.19804296000075,53520.00943392001
2023-11-24,01:59:21.000,328,11061063,13125,0,1700791160,13084.696398959997,78.17689557000267,53519.97449832
2023-11-24,01:59:22.000,328,11061068,13125,0,1700791161,13084.730080510002,78.13460078999924,53520.01642104
2023-11-24,01:59:23.000,328,11061116,13285,0,1700791162,13084.723344199992,78.12755165999988,53520.01642104
2023-11-24,01:59:24.000,328,11061028,13325,0,1700791163,13084.689662650002,78.12050253000052,53520.0024468
2023-11-24,01:59:25.000,328,11061012,12925,0,1700791164,13084.662717409992,78.12050253000052,53519.91161424001
2023-11-24,01:59:26.000,328,11061051,13205,0,1700791165,13084.703135269992,78.1416499199986,53519.96052408001
2023-11-24,01:59:27.000,328,11061074,13285,0,1700791166,13084.736816819997,78.1064042700018,53519.98148544001
2023-11-24,01:59:28.000,328,11061058,13245,0,1700791167,13084.743553129993,78.11345340000116,53519.99545968
2023-11-24,01:59:29.000,328,11061023,13245,0,1700791168,13084.689662650002,78.09935514000244,53519.97449832
2023-11-24,01:59:30.000,328,11061067,13005,0,1700791169,13084.676190029997,78.05001122999965,53519.88366576
2023-11-24,01:59:31.000,328,11061086,13325,0,1700791170,13084.743553129993,78.02181471000222,53519.99545968
2023-11-24,01:59:32.000,328,11061038,13005,0,1700791171,13084.743553129993,78.08525688000373,53520.01642104
2023-11-24,01:59:33.000,328,11061054,13045,0,1700791172,13084.777234679997,78.02886384000158,53520.05834376001
2023-11-24,01:59:34.000,328,11061045,12885,0,1700791173,13084.770498370002,78.03591297000094,53520.00943392001
2023-11-24,01:59:35.000,328,11061004,13005,0,1700791174,13084.783970989993,78.02886384000158,53520.0024468
2023-11-24,01:59:36.000,328,11061016,13285,0,1700791175,13084.743553129993,78.00066732000414,53520.00943392001
2023-11-24,01:59:37.000,328,11061048,13005,0,1700791176,13084.790707300002,78.00066732000414,53520.03039528001
2023-11-24,01:59:38.000,328,11061027,13285,0,1700791177,13084.810916230002,78.01476558000286,53520.06533088
2023-11-24,01:59:39.000,328,11061075,13005,0,1700791178,13084.851334090003,78.01476558000286,53520.02340816
2023-11-24,01:59:40.000,328,11061003,13245,0,1700791179,13084.831125160003,78.00066732000414,53520.03039528001
2023-11-24,01:59:41.000,328,11061084,12605,0,1700791180,13084.797443609998,78.00066732000414,53519.94654984
2023-11-24,01:59:42.000,328,11061017,12925,0,1700791181,13084.770498370002,77.95837254000071,53519.93257560001
2023-11-24,01:59:43.000,328,11061074,12805,0,1700791182,13084.783970989993,78.01476558000286,53519.967511200004
2023-11-24,01:59:44.000,328,11061093,13245,0,1700791183,13084.851334090003,77.97951992999879,53520.02340816
2023-11-24,01:59:45.000,328,11061019,12965,0,1700791184,13084.878279329998,77.97951992999879,53520.04436952
2023-11-24,01:59:46.000,328,11061065,13525,0,1700791185,13084.858070399998,78.00066732000414,53520.0024468
2023-11-24,01:59:47.000,328,11061050,13525,0,1700791186,13084.878279329998,77.98656905999815,53520.03039528001
2023-11-24,01:59:48.000,328,11061089,13165,0,1700791187,13084.891751949988,77.97247079999943,53519.98148544001
2023-11-24,01:59:49.000,328,11061019,13205,0,1700791188,13084.871543019988,77.95132341000135,53519.99545968
2023-11-24,01:59:50.000,328,11061080,13085,0,1700791189,13084.891751949988,77.92312689000391,53520.01642104
2023-11-24,01:59:51.000,328,11061021,13125,0,1700791190,13084.871543019988,77.95132341000135,53519.967511200004
2023-11-24,01:59:52.000,328,11061092,13085,0,1700791191,13084.891751949988,77.95837254000071,53519.967511200004
2023-11-24,01:59:53.000,328,11061046,13165,0,1700791192,13084.979323979998,77.93722515000263,53520.06533088
2023-11-24,01:59:54.000,328,11061055,13085,0,1700791193,13084.932169809988,77.90197949999856,53520.06533088
2023-11-24,01:59:55.000,328,11061095,13245,0,1700791194,13084.925433499993,77.88083211000048,53519.99545968
2023-11-24,01:59:56.000,328,11061061,12965,0,1700791195,13084.911960879988,77.90197949999856,53519.99545968
2023-11-24,01:59:57.000,328,11061099,13125,0,1700791196,13084.925433499993,77.90902862999792,53519.967511200004
2023-11-24,01:59:58.000,328,11061054,12885,0,1700791197,13084.986060289993,77.85263559000305,53520.03039528001
2023-11-24,01:59:59.000,328,11061106,13085,0,1700791198,13084.986060289993,77.87378298000112,53519.988472560006
2023-11-24,02:00:00.000,328,11061035,12845,0,1700791199,13084.992796599989,77.88083211000048,53520.01642104
2023-11-24,02:00:01.000,328,11061046,13125,0,1700791200,13084.992796599989,77.85263559000305,53519.97449832
2023-11-24,02:00:02.000,328,11061049,13285,0,1700791201,13085.026478149994,77.83853733000433,53520.07930512001
2023-11-24,02:00:03.000,328,11061057,13045,0,1700791202,13084.992796599989,77.8596847200024,53520.06533088
2023-11-24,02:00:04.000,328,11061065,13325,0,1700791203,13084.986060289993,77.82443906999833,53520.02340816
2023-11-24,02:00:05.000,328,11061029,12845,0,1700791204,13084.972587669989,77.8314881999977,53519.988472560006
2023-11-24,02:00:06.000,328,11061026,13285,0,1700791205,13084.959115049998,77.81034080999962,53519.99545968
2023-11-24,02:00:07.000,328,11061044,13245,0,1700791206,13084.999532909998,77.81034080999962,53520.03039528001
2023-11-24,02:00:08.000,328,11061032,12765,0,1700791207,13085.073632319989,77.80329168000026,53520.07930512001
2023-11-24,02:00:09.000,328,11061034,12925,0,1700791208,13085.053423389989,77.7962425500009,53520.03039528001
2023-11-24,02:00:10.000,328,11061011,13245,0,1700791209,13085.046687079994,77.7962425500009,53520.01642104
2023-11-24,02:00:11.000,328,11061029,12765,0,1700791210,13085.080368629999,77.78919342000154,53520.05834376001
2023-11-24,02:00:12.000,328,11061092,13205,0,1700791211,13085.107313869994,77.72575125000003,53520.00943392001
2023-11-24,02:00:13.000,328,11061053,13085,0,1700791212,13085.087104939994,77.77509516000282,53520.05834376001
2023-11-24,02:00:14.000,328,11061092,12925,0,1700791213,13085.127522799994,77.75394777000474,53520.06533088
2023-11-24,02:00:15.000,328,11060990,12965,0,1700791214,13085.073632319989,77.80329168000026,53520.05135664
2023-11-24,02:00:16.000,328,11061008,13245,0,1700791215,13085.15446803999,77.78919342000154,53520.12821496001
2023-11-24,02:00:17.000,328,11061056,13285,0,1700791216,13085.18141328,77.74689863999811,53520.12122784
2023-11-24,02:00:18.000,328,11061071,13165,0,1700791217,13085.147731729994,77.73984950999875,53520.1421892
2023-11-24,02:00:19.000,328,11061017,12965,0,1700791218,13085.15446803999,77.67640734000452,53520.05135664
2023-11-24,02:00:20.000,328,11061006,13085,0,1700791219,13085.147731729994,77.68345647000388,53520.06533088
2023-11-24,02:00:21.000,328,11061039,12805,0,1700791220,13085.080368629999,77.68345647000388,53520.02340816
2023-11-24,02:00:22.000,328,11061103,13165,0,1700791221,13085.087104939994,77.66935820999788,53520.05834376001
2023-11-24,02:00:23.000,328,11061018,13205,0,1700791222,13085.167940659994,77.69050560000323,53520.12122784
2023-11-24,02:00:24.000,328,11061115,13165,0,1700791223,13085.167940659994,77.69050560000323,53520.156163440006
2023-11-24,02:00:25.000,328,11061025,13165,0,1700791224,13085.20162221,77.66935820999788,53520.135202080004
2023-11-24,02:00:26.000,328,11061025,12965,0,1700791225,13085.167940659994,77.65525994999916,53520.06533088
2023-11-24,02:00:27.000,328,11061032,13205,0,1700791226,13085.20162221,77.63411256000109,53520.1421892
2023-11-24,02:00:28.000,328,11061013,13005,0,1700791227,13085.15446803999,77.61296517000301,53520.086292240005
2023-11-24,02:00:29.000,328,11061019,13365,0,1700791228,13085.188149589994,77.59181777999765,53520.10026648001
2023-11-24,02:00:30.000,328,11060989,13165,0,1700791229,13085.13425910999,77.6482108199998,53520.135202080004
2023-11-24,02:00:31.000,328,11061068,13285,0,1700791230,13085.15446803999,77.61296517000301,53520.12122784
2023-11-24,02:00:32.000,328,11061062,13045,0,1700791231,13085.22183114,77.61296517000301,53520.22603464001
2023-11-24,02:00:33.000,328,11061012,12845,0,1700791232,13085.228567449994,77.5847686499983,53520.16315056
2023-11-24,02:00:34.000,328,11061110,13045,0,1700791233,13085.20162221,77.59886691000429,53520.10026648001
2023-11-24,02:00:35.000,328,11060986,13165,0,1700791234,13085.21509482999,77.57771951999894,53520.11424072
2023-11-24,02:00:36.000,328,11061006,13125,0,1700791235,13085.17467696999,77.55657213000086,53520.037382400005
2023-11-24,02:00:37.000,328,11061018,13165,0,1700791236,13085.17467696999,77.5847686499983,53519.99545968
2023-11-24,02:00:38.000,328,11061055,13285,0,1700791237,13085.188149589994,77.50017908999871,53520.12821496001
2023-11-24,02:00:39.000,328,11061022,13285,0,1700791238,13085.17467696999,77.54247387000214,53520.10725360001
2023-11-24,02:00:40.000,328,11061041,13445,0,1700791239,13085.188149589994,77.53542474000278,53520.07930512001
2023-11-24,02:00:41.000,328,11061017,12765,0,1700791240,13085.167940659994,77.55657213000086,53520.037382400005
2023-11-24,02:00:42.000,328,11061052,12925,0,1700791241,13085.268985309995,77.50722821999807,53520.072318
2023-11-24,02:00:43.000,328,11061014,13245,0,1700791242,13085.25551268999,77.49312995999935,53520.09327936
2023-11-24,02:00:44.000,328,11061092,13325,0,1700791243,13085.248776379995,77.49312995999935,53520.10725360001
2023-11-24,02:00:45.000,328,11061035,13325,0,1700791244,13085.19488589999,77.47903170000063,53520.07930512001
2023-11-24,02:00:46.000,328,11061026,13125,0,1700791245,13085.208358519994,77.49312995999935,53520.06533088
2023-11-24,02:00:47.000,328,11061070,13045,0,1700791246,13085.24204007,77.50017908999871,53520.1421892
2023-11-24,02:00:48.000,328,11061034,12965,0,1700791247,13085.25551268999,77.48608082999999,53520.16315056
2023-11-24,02:00:49.000,328,11061044,12925,0,1700791248,13085.22183114,77.47903170000063,53520.10725360001
2023-11-24,02:00:50.000,328,11061066,13205,0,1700791249,13085.22183114,77.47198257000127,53520.14917632001
2023-11-24,02:00:51.000,328,11061044,13245,0,1700791250,13085.22183114,77.43673692000448,53520.156163440006
2023-11-24,02:00:52.000,328,11061049,13245,0,1700791251,13085.23530375999,77.44378605000384,53520.10725360001
2023-11-24,02:00:53.000,328,11061006,13205,0,1700791252,13085.21509482999,77.44378605000384,53520.16315056
2023-11-24,02:00:54.000,328,11061012,13325,0,1700791253,13085.262249,77.4508351800032,53520.1421892
2023-11-24,02:00:55.000,328,11061017,13285,0,1700791254,13085.19488589999,77.44378605000384,53520.06533088
2023-11-24,02:00:56.000,328,11061046,13125,0,1700791255,13085.23530375999,77.40854039999977,53520.09327936
2023-11-24,02:00:57.000,328,11061044,13085,0,1700791256,13085.228567449994,77.42263865999848,53520.2120604
2023-11-24,02:00:58.000,328,11061019,12845,0,1700791257,13085.23530375999,77.41558952999912,53520.156163440006
2023-11-24,02:00:59.000,328,11061066,13245,0,1700791258,13085.22183114,77.42968778999784,53520.19808616001
2023-11-24,02:01:00.000,328,11061033,13085,0,1700791259,13085.208358519994,77.45788431000256,53520.14917632001
2023-11-24,02:01:01.000,328,11061037,13365,0,1700791260,13085.140995419999,77.48608082999999,53520.07930512001
2023-11-24,02:01:02.000,328,11061004,13645,0,1700791261,13085.161204349999,77.40854039999977,53520.09327936
2023-11-24,02:01:03.000,328,11061042,12765,0,1700791262,13085.188149589994,77.42263865999848,53520.156163440006
2023-11-24,02:01:04.000,328,11061076,13405,0,1700791263,13085.22183114,77.41558952999912,53520.253983120005
2023-11-24,02:01:05.000,328,11061071,13165,0,1700791264,13085.17467696999,77.42968778999784,53520.17013768
2023-11-24,02:01:06.000,328,11061004,13285,0,1700791265,13085.13425910999,77.39444214000105,53520.205073280005
2023-11-24,02:01:07.000,328,11060986,13005,0,1700791266,13085.140995419999,77.40854039999977,53520.205073280005
2023-11-24,02:01:08.000,328,11061079,13085,0,1700791267,13085.107313869994,77.38739301000169,53520.26097024
2023-11-24,02:01:09.000,328,11061072,12845,0,1700791268,13085.140995419999,77.39444214000105,53520.2120604
2023-11-24,02:01:10.000,328,11061051,13285,0,1700791269,13085.060159699999,77.42968778999784,53520.1421892
2023-11-24,02:01:11.000,328,11061061,13285,0,1700791270,13085.060159699999,77.42968778999784,53520.156163440006
2023-11-24,02:01:12.000,328,11061026,13325,0,1700791271,13085.107313869994,77.4508351800032,53520.23302176
2023-11-24,02:01:13.000,328,11061012,12885,0,1700791272,13085.120786489999,77.4508351800032,53520.23302176
2023-11-24,02:01:14.000,328,11061029,12685,0,1700791273,13085.100577559999,77.4508351800032,53520.2120604
2023-11-24,02:01:15.000,328,11061002,13205,0,1700791274,13085.087104939994,77.41558952999912,53520.2120604
2023-11-24,02:01:16.000,328,11061042,13325,0,1700791275,13085.026478149994,77.42968778999784,53520.1421892
2023-11-24,02:01:17.000,328,11061048,12965,0,1700791276,13085.006269219994,77.46493344000191,53520.12821496001
2023-11-24,02:01:18.000,328,11060998,12765,0,1700791277,13085.060159699999,77.4508351800032,53520.253983120005
2023-11-24,02:01:19.000,328,11061021,12645,0,1700791278,13085.046687079994,77.47903170000063,53520.253983120005
2023-11-24,02:01:20.000,328,11061068,13085,0,1700791279,13084.979323979998,77.46493344000191,53520.16315056
2023-11-24,02:01:21.000,328,11061065,12605,0,1700791280,13084.972587669989,77.45788431000256,53520.17712480001
2023-11-24,02:01:22.000,328,11061011,13485,0,1700791281,13085.019741839998,77.44378605000384,53520.24699600001
2023-11-24,02:01:23.000,328,11061031,13165,0,1700791282,13084.979323979998,77.42968778999784,53520.2120604
2023-11-24,02:01:24.000,328,11061032,12965,0,1700791283,13084.972587669989,77.42968778999784,53520.156163440006
2023-11-24,02:01:25.000,328,11061054,13365,0,1700791284,13084.918697189998,77.46493344000191,53520.17013768
2023-11-24,02:01:26.000,328,11061054,12725,0,1700791285,13084.938906119998,77.42968778999784,53520.1421892
2023-11-24,02:01:27.000,328,11061047,12885,0,1700791286,13084.952378739988,77.4508351800032,53520.19109904
2023-11-24,02:01:28.000,328,11061057,13125,0,1700791287,13084.938906119998,77.45788431000256,53520.16315056
2023-11-24,02:01:29.000,328,11061089,13045,0,1700791288,13084.925433499993,77.44378605000384,53520.19109904
2023-11-24,02:01:30.000,328,11061070,12965,0,1700791289,13084.871543019988,77.47903170000063,53520.17013768
2023-11-24,02:01:31.000,328,11061017,12965,0,1700791290,13084.871543019988,77.46493344000191,53520.12821496001
2023-11-24,02:01:32.000,328,11061074,13125,0,1700791291,13084.851334090003,77.45788431000256,53520.19808616001
2023-11-24,02:01:33.000,328,11060989,12845,0,1700791292,13084.817652539998,77.46493344000191,53520.14917632001
2023-11-24,02:01:34.000,328,11061017,13045,0,1700791293,13084.837861469998,77.49312995999935,53520.14917632001
2023-11-24,02:01:35.000,328,11061013,13365,0,1700791294,13084.763762059993,77.5495230000015,53520.10725360001
2023-11-24,02:01:36.000,328,11061057,12965,0,1700791295,13084.797443609998,77.52837561000342,53520.11424072
2023-11-24,02:01:37.000,328,11061064,12845,0,1700791296,13084.851334090003,77.53542474000278,53520.19109904
2023-11-24,02:01:38.000,328,11061045,12845,0,1700791297,13084.824388849993,77.52132648000406,53520.17013768
2023-11-24,02:01:39.000,328,11061053,13005,0,1700791298,13084.804179919993,77.5495230000015,53520.05135664
2023-11-24,02:01:40.000,328,11061040,13085,0,1700791299,13084.716607889997,77.59181777999765,53520.05834376001
2023-11-24,02:01:41.000,328,11061065,13205,0,1700791300,13084.703135269992,77.5847686499983,53520.06533088
2023-11-24,02:01:42.000,328,11061053,13245,0,1700791301,13084.709871580002,77.55657213000086,53520.10026648001
2023-11-24,02:01:43.000,328,11061037,12685,0,1700791302,13084.716607889997,77.55657213000086,53520.1421892
2023-11-24,02:01:44.000,328,11061133,13125,0,1700791303,13084.696398959997,77.54247387000214,53520.1421892
2023-11-24,02:01:45.000,328,11061067,13245,0,1700791304,13084.703135269992,77.57771951999894,53520.12821496001
2023-11-24,02:01:46.000,328,11061007,12925,0,1700791305,13084.629035860002,77.59886691000429,53520.04436952
2023-11-24,02:01:47.000,328,11061024,13285,0,1700791306,13084.689662650002,77.57771951999894,53520.12122784
2023-11-24,02:01:48.000,328,11061044,12725,0,1700791307,13084.655981099997,77.55657213000086,53520.10026648001
2023-11-24,02:01:49.000,328,11061061,13085,0,1700791308,13084.655981099997,77.59886691000429,53520.12821496001
2023-11-24,02:01:50.000,328,11061000,13045,0,1700791309,13084.595354309997,77.55657213000086,53520.10725360001
2023-11-24,02:01:51.000,328,11061080,13045,0,1700791310,13084.575145379997,77.57771951999894,53520.05135664
2023-11-24,02:01:52.000,328,11061034,12845,0,1700791311,13084.649244790002,77.55657213000086,53520.10026648001
2023-11-24,02:01:53.000,328,11061077,13245,0,1700791312,13084.662717409992,77.56362126000022,53520.135202080004
2023-11-24,02:01:54.000,328,11061028,13125,0,1700791313,13084.642508479992,77.57771951999894,53520.156163440006
2023-11-24,02:01:55.000,328,11061041,13085,0,1700791314,13084.602090619992,77.61296517000301,53520.03039528001
2023-11-24,02:01:56.000,328,11061045,13125,0,1700791315,13084.507782280001,77.59181777999765,53519.98148544001
2023-11-24,02:01:57.000,328,11061080,12965,0,1700791316,13084.507782280001,77.60591604000365,53519.97449832
2023-11-24,02:01:58.000,328,11061010,13045,0,1700791317,13084.568409070002,77.59886691000429,53520.037382400005
2023-11-24,02:01:59.000,328,11061043,13085,0,1700791318,13084.575145379997,77.63411256000109,53520.0024468
2023-11-24,02:02:00.000,328,11061064,12845,0,1700791319,13084.575145379997,77.57771951999894,53520.01642104
2023-11-24,02:02:01.000,328,11061016,13245,0,1700791320,13084.561672759992,77.59181777999765,53520.02340816
2023-11-24,02:02:02.000,328,11061040,12965,0,1700791321,13084.554936449997,77.57067038999958,53520.09327936
2023-11-24,02:02:03.000,328,11061063,13405,0,1700791322,13084.541463829992,77.63411256000109,53519.988472560006
2023-11-24,02:02:04.000,328,11061035,13165,0,1700791323,13084.514518589996,77.59886691000429,53519.967511200004
2023-11-24,02:02:05.000,328,11061052,13045,0,1700791324,13084.426946560001,77.57771951999894,53519.91161424001
2023-11-24,02:02:06.000,328,11061095,12845,0,1700791325,13084.426946560001,77.61296517000301,53519.90462712
2023-11-24,02:02:07.000,328,11061035,12845,0,1700791326,13084.501045969992,77.59886691000429,53519.93956272001
2023-11-24,02:02:08.000,328,11061073,13005,0,1700791327,13084.507782280001,77.57067038999958,53519.97449832
2023-11-24,02:02:09.000,328,11061068,13245,0,1700791328,13084.460628109991,77.54247387000214,53519.96052408001
2023-11-24,02:02:10.000,328,11061100,13125,0,1700791329,13084.447155490001,77.57067038999958,53519.93257560001
2023-11-24,02:02:11.000,328,11061049,12765,0,1700791330,13084.447155490001,77.57067038999958,53519.967511200004
2023-11-24,02:02:12.000,328,11061057,13285,0,1700791331,13084.433682869996,77.62001430000237,53519.91161424001
2023-11-24,02:02:13.000,328,11061040,13125,0,1700791332,13084.453891799996,77.59886691000429,53519.92558848
2023-11-24,02:02:14.000,328,11060996,13285,0,1700791333,13084.426946560001,77.59886691000429,53519.88366576
2023-11-24,02:02:15.000,328,11060983,12885,0,1700791334,13084.393265009996,77.5847686499983,53519.869691520005
2023-11-24,02:02:16.000,328,11061019,12925,0,1700791335,13084.359583459991,77.57067038999958,53519.89065288001
2023-11-24,02:02:17.000,328,11061040,12965,0,1700791336,13084.400001319991,77.57771951999894,53519.86270440001
2023-11-24,02:02:18.000,328,11061077,13525,0,1700791337,13084.440419179991,77.59181777999765,53519.92558848
2023-11-24,02:02:19.000,328,11061068,13245,0,1700791338,13084.352847149996,77.59181777999765,53519.869691520005
2023-11-24,02:02:20.000,328,11061012,12965,0,1700791339,13084.31916559999,77.59181777999765,53519.8277688
2023-11-24,02:02:21.000,328,11061073,13245,0,1700791340,13084.312429289996,77.55657213000086,53519.799820320004
2023-11-24,02:02:22.000,328,11061069,13285,0,1700791341,13084.34611084,77.57771951999894,53519.88366576
2023-11-24,02:02:23.000,328,11061041,13205,0,1700791342,13084.34611084,77.5847686499983,53519.90462712
2023-11-24,02:02:24.000,328,11061053,12645,0,1700791343,13084.379792389991,77.61296517000301,53519.92558848
2023-11-24,02:02:25.000,328,11061037,13045,0,1700791344,13084.292220359996,77.59886691000429,53519.84174304001
2023-11-24,02:02:26.000,328,11061058,12845,0,1700791345,13084.251802499995,77.5847686499983,53519.81379456001
2023-11-24,02:02:27.000,328,11061057,13205,0,1700791346,13084.272011429995,77.62001430000237,53519.89764
2023-11-24,02:02:28.000,328,11061026,13205,0,1700791347,13084.27874773999,77.61296517000301,53519.80680744
2023-11-24,02:02:29.000,328,11061092,12845,0,1700791348,13084.23832987999,77.57771951999894,53519.84873016
2023-11-24,02:02:30.000,328,11061067,12845,0,1700791349,13084.211384639995,77.60591604000365,53519.83475592
2023-11-24,02:02:31.000,328,11061006,12965,0,1700791350,13084.17770308999,77.62706343000173,53519.80680744
2023-11-24,02:02:32.000,328,11061079,12765,0,1700791351,13084.27874773999,77.57771951999894,53519.93257560001
2023-11-24,02:02:33.000,328,11061019,13165,0,1700791352,13084.24506619,77.61296517000301,53519.90462712
2023-11-24,02:02:34.000,328,11061081,12765,0,1700791353,13084.251802499995,77.60591604000365,53519.84174304001
2023-11-24,02:02:35.000,328,11061056,13405,0,1700791354,13084.20464833,77.60591604000365,53519.84174304001
2023-11-24,02:02:36.000,328,11061064,13165,0,1700791355,13084.14402154,77.55657213000086,53519.76488472001
2023-11-24,02:02:37.000,328,11061043,13005,0,1700791356,13084.11707629999,77.55657213000086,53519.750910480005
2023-11-24,02:02:38.000,328,11061053,13085,0,1700791357,13084.13728522999,77.5142773500047,53519.81379456001
2023-11-24,02:02:39.000,328,11061041,13005,0,1700791358,13084.13728522999,77.49312995999935,53519.79283320001
2023-11-24,02:02:40.000,328,11061041,12525,0,1700791359,13084.110339989995,77.52837561000342,53519.74392336001
2023-11-24,02:02:41.000,328,11061061,12965,0,1700791360,13084.07665843999,77.56362126000022,53519.750910480005
2023-11-24,02:02:42.000,328,11061038,12885,0,1700791361,13084.110339989995,77.5495230000015,53519.84174304001
2023-11-24,02:02:43.000,328,11061034,13085,0,1700791362,13084.03624057999,77.49312995999935,53519.820781680006
2023-11-24,02:02:44.000,328,11061014,13285,0,1700791363,13084.029504269995,77.50722821999807,53519.74392336001
2023-11-24,02:02:45.000,328,11061031,13165,0,1700791364,13083.99582271999,77.47903170000063,53519.66706504
2023-11-24,02:02:46.000,328,11061080,12925,0,1700791365,13083.97561378999,77.53542474000278,53519.72994912
2023-11-24,02:02:47.000,328,11061075,13125,0,1700791366,13083.989086409994,77.47198257000127,53519.702000640005
2023-11-24,02:02:48.000,328,11061025,12845,0,1700791367,13084.009295339994,77.4508351800032,53519.72296200001
2023-11-24,02:02:49.000,328,11061039,12885,0,1700791368,13083.968877479994,77.47198257000127,53519.6880264
2023-11-24,02:02:50.000,328,11061042,13045,0,1700791369,13083.93519592999,77.49312995999935,53519.61116808
2023-11-24,02:02:51.000,328,11061014,13245,0,1700791370,13083.93519592999,77.44378605000384,53519.702000640005
2023-11-24,02:02:52.000,328,11061049,13685,0,1700791371,13083.91498699999,77.45788431000256,53519.66706504
2023-11-24,02:02:53.000,328,11061001,12965,0,1700791372,13083.91498699999,77.47903170000063,53519.66706504
2023-11-24,02:02:54.000,328,11061030,12845,0,1700791373,13083.901514379999,77.47198257000127,53519.64610368001
2023-11-24,02:02:55.000,328,11061082,12925,0,1700791374,13083.800469729998,77.4508351800032,53519.59719384001
2023-11-24,02:02:56.000,328,11061021,13005,0,1700791375,13083.867832829994,77.44378605000384,53519.583219600005
2023-11-24,02:02:57.000,328,11061058,12845,0,1700791376,13083.881305449999,77.43673692000448,53519.632129440004
2023-11-24,02:02:58.000,328,11061013,12925,0,1700791377,13083.921723309999,77.47903170000063,53519.59719384001
2023-11-24,02:02:59.000,328,11061098,13205,0,1700791378,13083.928459619994,77.42263865999848,53519.59020672
2023-11-24,02:03:00.000,328,11061066,13205,0,1700791379,13083.89477806999,77.4508351800032,53519.52732264001
2023-11-24,02:03:01.000,328,11061048,13005,0,1700791380,13083.861096519999,77.4508351800032,53519.52732264001
2023-11-24,02:03:02.000,328,11061066,13285,0,1700791381,13083.89477806999,77.42968778999784,53519.56924536
2023-11-24,02:03:03.000,328,11061037,13165,0,1700791382,13083.941932239999,77.41558952999912,53519.583219600005
2023-11-24,02:03:04.000,328,11061015,12965,0,1700791383,13083.928459619994,77.4014912700004,53519.52732264001
2023-11-24,02:03:05.000,328,11061050,12885,0,1700791384,13083.928459619994,77.46493344000191,53519.534309760005
2023-11-24,02:03:06.000,328,11061085,12885,0,1700791385,13083.91498699999,77.42968778999784,53519.49238704
2023-11-24,02:03:07.000,328,11061031,13525,0,1700791386,13083.91498699999,77.42263865999848,53519.54129688
2023-11-24,02:03:08.000,328,11061060,13245,0,1700791387,13083.95540485999,77.42263865999848,53519.47142568
2023-11-24,02:03:09.000,328,11061054,12845,0,1700791388,13083.921723309999,77.41558952999912,53519.464438560004
2023-11-24,02:03:10.000,328,11061082,12805,0,1700791389,13083.901514379999,77.42968778999784,53519.43649008001
2023-11-24,02:03:11.000,328,11061062,12965,0,1700791390,13083.89477806999,77.4508351800032,53519.4434772
2023-11-24,02:03:12.000,328,11061061,13285,0,1700791391,13083.888041759994,77.45788431000256,53519.38758024001
2023-11-24,02:03:13.000,328,11061072,13285,0,1700791392,13083.962141169999,77.4508351800032,53519.47841280001
2023-11-24,02:03:14.000,328,11060988,13085,0,1700791393,13084.029504269995,77.45788431000256,53519.52732264001
2023-11-24,02:03:15.000,328,11061077,13165,0,1700791394,13084.009295339994,77.46493344000191,53519.49238704
2023-11-24,02:03:16.000,328,11061055,13245,0,1700791395,13083.941932239999,77.45788431000256,53519.43649008001
2023-11-24,02:03:17.000,328,11061072,12965,0,1700791396,13083.95540485999,77.45788431000256,53519.4434772
2023-11-24,02:03:18.000,328,11061054,12965,0,1700791397,13083.99582271999,77.49312995999935,53519.47841280001
2023-11-24,02:03:19.000,328,11061076,12845,0,1700791398,13084.00255903,77.50017908999871,53519.5133484
2023-11-24,02:03:20.000,328,11061052,12925,0,1700791399,13083.9823501,77.49312995999935,53519.47841280001
2023-11-24,02:03:21.000,328,11061038,13125,0,1700791400,13083.9823501,77.50722821999807,53519.40155448
2023-11-24,02:03:22.000,328,11061076,12925,0,1700791401,13083.99582271999,77.48608082999999,53519.47142568
2023-11-24,02:03:23.000,328,11061024,13005,0,1700791402,13083.968877479994,77.48608082999999,53519.47841280001
2023-11-24,02:03:24.000,328,11061043,13045,0,1700791403,13083.99582271999,77.52132648000406,53519.42950296001
2023-11-24,02:03:25.000,328,11061058,13165,0,1700791404,13083.95540485999,77.5142773500047,53519.35963176001
2023-11-24,02:03:26.000,328,11061043,13205,0,1700791405,13083.962141169999,77.52132648000406,53519.38059312
2023-11-24,02:03:27.000,328,11061071,13045,0,1700791406,13083.989086409994,77.56362126000022,53519.49238704
2023-11-24,02:03:28.000,328,11061009,13125,0,1700791407,13084.01603164999,77.5495230000015,53519.45745144001
2023-11-24,02:03:29.000,328,11061058,12765,0,1700791408,13083.99582271999,77.53542474000278,53519.47142568
2023-11-24,02:03:30.000,328,11061027,13085,0,1700791409,13084.02276796,77.57771951999894,53519.45046432
2023-11-24,02:03:31.000,328,11061065,12765,0,1700791410,13083.962141169999,77.59181777999765,53519.366618880005
2023-11-24,02:03:32.000,328,11061065,12765,0,1700791411,13084.00255903,77.59886691000429,53519.373606
2023-11-24,02:03:33.000,328,11061016,12965,0,1700791412,13084.009295339994,77.5847686499983,53519.415528720005
2023-11-24,02:03:34.000,328,11061061,12925,0,1700791413,13084.00255903,77.59886691000429,53519.35963176001
2023-11-24,02:03:35.000,328,11061031,13165,0,1700791414,13083.948668549994,77.59886691000429,53519.35963176001
2023-11-24,02:03:36.000,328,11061004,13205,0,1700791415,13084.01603164999,77.60591604000365,53519.415528720005
2023-11-24,02:03:37.000,328,11061046,13125,0,1700791416,13084.02276796,77.5847686499983,53519.43649008001
2023-11-24,02:03:38.000,328,11060996,12765,0,1700791417,13084.009295339994,77.62001430000237,53519.45745144001
2023-11-24,02:03:39.000,328,11061106,13165,0,1700791418,13083.9823501,77.59181777999765,53519.32469616
2023-11-24,02:03:40.000,328,11061052,13125,0,1700791419,13084.029504269995,77.59181777999765,53519.40854160001
2023-11-24,02:03:41.000,328,11061049,12965,0,1700791420,13083.97561378999,77.59181777999765,53519.296747680004
2023-11-24,02:03:42.000,328,11061060,13245,0,1700791421,13083.968877479994,77.62706343000173,53519.28976056001
2023-11-24,02:03:43.000,328,11061072,12765,0,1700791422,13084.049713199995,77.63411256000109,53519.33867040001
2023-11-24,02:03:44.000,328,11061030,12805,0,1700791423,13084.04297689,77.59181777999765,53519.366618880005
2023-11-24,02:03:45.000,328,11061055,12965,0,1700791424,13084.01603164999,77.62001430000237,53519.373606
2023-11-24,02:03:46.000,328,11061004,13205,0,1700791425,13083.968877479994,77.61296517000301,53519.31072192001
2023-11-24,02:03:47.000,328,11061067,12845,0,1700791426,13083.968877479994,77.61296517000301,53519.34565752
2023-11-24,02:03:48.000,328,11061049,12965,0,1700791427,13083.962141169999,77.61296517000301,53519.28277344
2023-11-24,02:03:49.000,328,11061062,13005,0,1700791428,13083.962141169999,77.61296517000301,53519.317709040006
2023-11-24,02:03:50.000,328,11061075,12965,0,1700791429,13083.861096519999,77.6482108199998,53519.2338636
2023-11-24,02:03:51.000,328,11061037,13285,0,1700791430,13083.888041759994,77.64116169000044,53519.26181208001
2023-11-24,02:03:52.000,328,11061092,12845,0,1700791431,13083.948668549994,77.61296517000301,53519.31072192001
2023-11-24,02:03:53.000,328,11061016,13205,0,1700791432,13083.948668549994,77.62001430000237,53519.34565752
2023-11-24,02:03:54.000,328,11061043,12965,0,1700791433,13083.962141169999,77.64116169000044,53519.32469616
2023-11-24,02:03:55.000,328,11061081,13005,0,1700791434,13083.95540485999,77.59886691000429,53519.296747680004
2023-11-24,02:03:56.000,328,11061075,12765,0,1700791435,13083.91498699999,77.64116169000044,53519.247837840005
2023-11-24,02:03:57.000,328,11061060,13245,0,1700791436,13083.881305449999,77.62001430000237,53519.26181208001
2023-11-24,02:03:58.000,328,11061036,13005,0,1700791437,13083.95540485999,77.64116169000044,53519.28976056001
2023-11-24,02:03:59.000,328,11061061,12845,0,1700791438,13083.881305449999,77.62001430000237,53519.28277344
2023-11-24,02:04:00.000,328,11061074,13005,0,1700791439,13083.881305449999,77.65525994999916,53519.21290224
2023-11-24,02:04:01.000,328,11061050,13245,0,1700791440,13083.861096519999,77.62706343000173,53519.19194088001
2023-11-24,02:04:02.000,328,11061007,13405,0,1700791441,13083.93519592999,77.59886691000429,53519.27578632
2023-11-24,02:04:03.000,328,11061023,12765,0,1700791442,13083.908250689994,77.57771951999894,53519.2338636
2023-11-24,02:04:04.000,328,11061076,12845,0,1700791443,13083.921723309999,77.63411256000109,53519.247837840005
2023-11-24,02:04:05.000,328,11061082,13085,0,1700791444,13083.847623899994,77.62706343000173,53519.21988936001
2023-11-24,02:04:06.000,328,11061090,13085,0,1700791445,13083.834151279989,77.62001430000237,53519.11508256
2023-11-24,02:04:07.000,328,11061051,12605,0,1700791446,13083.901514379999,77.62001430000237,53519.2338636
2023-11-24,02:04:08.000,328,11061043,13085,0,1700791447,13083.901514379999,77.62706343000173,53519.25482496
2023-11-24,02:04:09.000,328,11061022,13205,0,1700791448,13083.881305449999,77.63411256000109,53519.2338636
2023-11-24,02:04:10.000,328,11061035,12925,0,1700791449,13083.861096519999,77.62001430000237,53519.17097952001
2023-11-24,02:04:11.000,328,11061088,13125,0,1700791450,13083.908250689994,77.63411256000109,53519.24085072001
2023-11-24,02:04:12.000,328,11061035,13125,0,1700791451,13083.881305449999,77.62001430000237,53519.198928000005
2023-11-24,02:04:13.000,328,11061028,13165,0,1700791452,13083.861096519999,77.61296517000301,53519.1639924
2023-11-24,02:04:14.000,328,11061030,13085,0,1700791453,13083.854360209989,77.57771951999894,53519.20591512
2023-11-24,02:04:15.000,328,11061049,12925,0,1700791454,13083.820678659999,77.5847686499983,53519.150018160006
2023-11-24,02:04:16.000,328,11061079,13085,0,1700791455,13083.834151279989,77.59886691000429,53519.150018160006
2023-11-24,02:04:17.000,328,11061090,12965,0,1700791456,13083.874569139989,77.56362126000022,53519.21290224
2023-11-24,02:04:18.000,328,11061047,12885,0,1700791457,13083.854360209989,77.61296517000301,53519.21290224
2023-11-24,02:04:19.000,328,11061070,13045,0,1700791458,13083.807206039994,77.57067038999958,53519.150018160006
2023-11-24,02:04:20.000,328,11061067,12965,0,1700791459,13083.766788179993,77.59886691000429,53519.08713408
2023-11-24,02:04:21.000,328,11061057,13205,0,1700791460,13083.733106629988,77.57067038999958,53519.09412120001
2023-11-24,02:04:22.000,328,11061038,13285,0,1700791461,13083.739842939998,77.5847686499983,53519.08713408
2023-11-24,02:04:23.000,328,11061086,12805,0,1700791462,13083.753315559989,77.59181777999765,53519.14303104001
2023-11-24,02:04:24.000,328,11061021,13005,0,1700791463,13083.773524489989,77.57067038999958,53519.15700528
2023-11-24,02:04:25.000,328,11061013,12965,0,1700791464,13083.739842939998,77.5847686499983,53519.10809544
2023-11-24,02:04:26.000,328,11061046,13245,0,1700791465,13083.679216149998,77.59886691000429,53519.10110832001
2023-11-24,02:04:27.000,328,11061069,13125,0,1700791466,13083.712897699988,77.52132648000406,53519.0591856
2023-11-24,02:04:28.000,328,11061048,12885,0,1700791467,13083.692688769988,77.5495230000015,53519.07315984001
2023-11-24,02:04:29.000,328,11061095,13005,0,1700791468,13083.699425079998,77.57067038999958,53519.02425000001
2023-11-24,02:04:30.000,328,11061054,12885,0,1700791469,13083.618589359998,77.62001430000237,53519.01726288
2023-11-24,02:04:31.000,328,11061021,13285,0,1700791470,13083.584907809993,77.61296517000301,53519.02425000001
2023-11-24,02:04:32.000,328,11061095,13245,0,1700791471,13083.652270909988,77.59886691000429,53519.06617272
2023-11-24,02:04:33.000,328,11061038,13125,0,1700791472,13083.652270909988,77.60591604000365,53519.080146960005
2023-11-24,02:04:34.000,328,11061068,13285,0,1700791473,13083.685952459993,77.5847686499983,53519.080146960005
2023-11-24,02:04:35.000,328,11061043,12925,0,1700791474,13083.632061980003,77.57771951999894,53519.05219848001
2023-11-24,02:04:36.000,328,11061062,12885,0,1700791475,13083.557962569997,77.59181777999765,53518.9893144
2023-11-24,02:04:37.000,328,11061045,13245,0,1700791476,13083.544489949993,77.55657213000086,53518.99630152
2023-11-24,02:04:38.000,328,11061103,13125,0,1700791477,13083.531017330002,77.5495230000015,53519.031237120005
2023-11-24,02:04:39.000,328,11061050,13085,0,1700791478,13083.531017330002,77.5495230000015,53519.031237120005
2023-11-24,02:04:40.000,328,11061073,12885,0,1700791479,13083.504072089992,77.54247387000214,53519.00328864001
2023-11-24,02:04:41.000,328,11061058,13285,0,1700791480,13083.490599470002,77.56362126000022,53518.961365920004
2023-11-24,02:04:42.000,328,11061058,13365,0,1700791481,13083.524281019992,77.5495230000015,53518.99630152
2023-11-24,02:04:43.000,328,11061076,13445,0,1700791482,13083.564698879993,77.5142773500047,53518.982327280006
2023-11-24,02:04:44.000,328,11061043,12965,0,1700791483,13083.517544709997,77.52132648000406,53518.9893144
2023-11-24,02:04:45.000,328,11061056,12605,0,1700791484,13083.497335779997,77.54247387000214,53518.89848184
2023-11-24,02:04:46.000,328,11061051,13125,0,1700791485,13083.510808400002,77.52132648000406,53518.88450760001
2023-11-24,02:04:47.000,328,11061037,13125,0,1700791486,13083.537753639997,77.5495230000015,53518.9194432
2023-11-24,02:04:48.000,328,11061056,13285,0,1700791487,13083.551226260002,77.56362126000022,53518.9893144
2023-11-24,02:04:49.000,328,11061041,13285,0,1700791488,13083.551226260002,77.48608082999999,53518.96835304
2023-11-24,02:04:50.000,328,11061064,13045,0,1700791489,13083.544489949993,77.54247387000214,53518.90546896001
2023-11-24,02:04:51.000,328,11061075,13245,0,1700791490,13083.557962569997,77.50017908999871,53518.9893144
2023-11-24,02:04:52.000,328,11061099,13005,0,1700791491,13083.557962569997,77.47903170000063,53518.92643032001
2023-11-24,02:04:53.000,328,11061031,12845,0,1700791492,13083.564698879993,77.49312995999935,53518.89848184
2023-11-24,02:04:54.000,328,11061051,13365,0,1700791493,13083.483863159992,77.5142773500047,53518.87752048
2023-11-24,02:04:55.000,328,11061050,13125,0,1700791494,13083.524281019992,77.48608082999999,53518.89848184
2023-11-24,02:04:56.000,328,11061106,13285,0,1700791495,13083.564698879993,77.50722821999807,53518.92643032001
2023-11-24,02:04:57.000,328,11061066,13045,0,1700791496,13083.564698879993,77.46493344000191,53518.84258488
2023-11-24,02:04:58.000,328,11061080,13445,0,1700791497,13083.584907809993,77.46493344000191,53518.99630152
2023-11-24,02:04:59.000,328,11061047,13125,0,1700791498,13083.551226260002,77.50017908999871,53518.9194432
2023-11-24,02:05:00.000,328,11061092,13365,0,1700791499,13083.557962569997,77.50017908999871,53518.912456080005
2023-11-24,02:05:01.000,328,11061035,12965,0,1700791500,13083.510808400002,77.49312995999935,53518.849572
2023-11-24,02:05:02.000,328,11061090,13205,0,1700791501,13083.504072089992,77.50017908999871,53518.87053336
2023-11-24,02:05:03.000,328,11061032,13205,0,1700791502,13083.551226260002,77.47198257000127,53518.88450760001
2023-11-24,02:05:04.000,328,11061030,13045,0,1700791503,13083.591644120002,77.50722821999807,53518.93341744001
2023-11-24,02:05:05.000,328,11060998,13285,0,1700791504,13083.591644120002,77.52132648000406,53518.95437880001
2023-11-24,02:05:06.000,328,11061067,13045,0,1700791505,13083.470390540002,77.45788431000256,53518.83559776001
2023-11-24,02:05:07.000,328,11061083,12645,0,1700791506,13083.578171499998,77.47198257000127,53518.912456080005
2023-11-24,02:05:08.000,328,11061054,13285,0,1700791507,13083.544489949993,77.46493344000191,53518.89848184
2023-11-24,02:05:09.000,328,11061062,13085,0,1700791508,13083.544489949993,77.49312995999935,53518.863546240005
2023-11-24,02:05:10.000,328,11061072,13205,0,1700791509,13083.456917919997,77.47903170000063,53518.849572
2023-11-24,02:05:11.000,328,11061055,12965,0,1700791510,13083.483863159992,77.49312995999935,53518.82861064
2023-11-24,02:05:12.000,328,11061028,12925,0,1700791511,13083.531017330002,77.49312995999935,53518.94040456
2023-11-24,02:05:13.000,328,11061070,13045,0,1700791512,13083.537753639997,77.46493344000191,53518.849572
2023-11-24,02:05:14.000,328,11061031,13405,0,1700791513,13083.544489949993,77.47198257000127,53518.89149472
2023-11-24,02:05:15.000,328,11061056,13045,0,1700791514,13083.483863159992,77.46493344000191,53518.793675040004
2023-11-24,02:05:16.000,328,11061018,13045,0,1700791515,13083.450181610002,77.48608082999999,53518.77271368
2023-11-24,02:05:17.000,328,11061006,13205,0,1700791516,13083.429972680002,77.49312995999935,53518.7797008
2023-11-24,02:05:18.000,328,11061037,13045,0,1700791517,13083.504072089992,77.4508351800032,53518.814636400006
2023-11-24,02:05:19.000,328,11061051,12925,0,1700791518,13083.524281019992,77.45788431000256,53518.78668792001
2023-11-24,02:05:20.000,328,11061034,13285,0,1700791519,13083.456917919997,77.47903170000063,53518.78668792001
2023-11-24,02:05:21.000,328,11061086,13165,0,1700791520,13083.557962569997,77.44378605000384,53518.87053336
2023-11-24,02:05:22.000,328,11061077,13005,0,1700791521,13083.544489949993,77.42968778999784,53518.849572
2023-11-24,02:05:23.000,328,11061035,12845,0,1700791522,13083.450181610002,77.42968778999784,53518.75873944001
2023-11-24,02:05:24.000,328,11061098,12765,0,1700791523,13083.544489949993,77.44378605000384,53518.84258488
2023-11-24,02:05:25.000,328,11061025,13205,0,1700791524,13083.531017330002,77.42968778999784,53518.75873944001
2023-11-24,02:05:26.000,328,11061020,12965,0,1700791525,13083.517544709997,77.42263865999848,53518.75175232
2023-11-24,02:05:27.000,328,11061040,13005,0,1700791526,13083.544489949993,77.45788431000256,53518.82861064
2023-11-24,02:05:28.000,328,11061088,13085,0,1700791527,13083.537753639997,77.42263865999848,53518.83559776001
2023-11-24,02:05:29.000,328,11061031,13125,0,1700791528,13083.531017330002,77.44378605000384,53518.80764928001
2023-11-24,02:05:30.000,328,11061064,13205,0,1700791529,13083.510808400002,77.4508351800032,53518.744765200005
2023-11-24,02:05:31.000,328,11061050,13165,0,1700791530,13083.544489949993,77.44378605000384,53518.7797008
2023-11-24,02:05:32.000,328,11061045,12925,0,1700791531,13083.517544709997,77.42263865999848,53518.75175232
2023-11-24,02:05:33.000,328,11061043,12965,0,1700791532,13083.571435190002,77.40854039999977,53518.793675040004
2023-11-24,02:05:34.000,328,11061056,13005,0,1700791533,13083.517544709997,77.42263865999848,53518.793675040004
2023-11-24,02:05:35.000,328,11061029,13205,0,1700791534,13083.409763750002,77.40854039999977,53518.646945520006
2023-11-24,02:05:36.000,328,11061073,13085,0,1700791535,13083.429972680002,77.45788431000256,53518.77271368
2023-11-24,02:05:37.000,328,11061075,12885,0,1700791536,13083.497335779997,77.41558952999912,53518.793675040004
2023-11-24,02:05:38.000,328,11061057,13285,0,1700791537,13083.423236369992,77.43673692000448,53518.744765200005
2023-11-24,02:05:39.000,328,11061012,12965,0,1700791538,13083.436708989997,77.39444214000105,53518.73079096
2023-11-24,02:05:40.000,328,11061032,12805,0,1700791539,13083.362609579992,77.43673692000448,53518.7098296
2023-11-24,02:05:41.000,328,11061028,12925,0,1700791540,13083.362609579992,77.45788431000256,53518.65393264
2023-11-24,02:05:42.000,328,11061062,13285,0,1700791541,13083.396291129997,77.42968778999784,53518.70284248
2023-11-24,02:05:43.000,328,11061084,12965,0,1700791542,13083.416500059997,77.41558952999912,53518.68188112
2023-11-24,02:05:44.000,328,11061027,13005,0,1700791543,13083.389554820002,77.42968778999784,53518.72380384
2023-11-24,02:05:45.000,328,11061084,12925,0,1700791544,13083.234619689996,77.42263865999848,53518.577074320005
2023-11-24,02:05:46.000,328,11061045,12805,0,1700791545,13083.355873269997,77.43673692000448,53518.744765200005
2023-11-24,02:05:47.000,328,11061078,13085,0,1700791546,13083.281773859992,77.44378605000384,53518.68188112
2023-11-24,02:05:48.000,328,11061067,13125,0,1700791547,13083.248092310001,77.42263865999848,53518.63297128
2023-11-24,02:05:49.000,328,11061055,13125,0,1700791548,13083.248092310001,77.42968778999784,53518.695855360005
2023-11-24,02:05:50.000,328,11061056,13205,0,1700791549,13083.221147069991,77.4508351800032,53518.674894
2023-11-24,02:05:51.000,328,11061078,13045,0,1700791550,13083.234619689996,77.44378605000384,53518.70284248
2023-11-24,02:05:52.000,328,11061014,12925,0,1700791551,13083.221147069991,77.46493344000191,53518.646945520006
2023-11-24,02:05:53.000,328,11061079,13085,0,1700791552,13083.214410759996,77.47198257000127,53518.66790688001
2023-11-24,02:05:54.000,328,11061016,13445,0,1700791553,13083.234619689996,77.49312995999935,53518.695855360005
2023-11-24,02:05:55.000,328,11061026,13205,0,1700791554,13083.241355999991,77.44378605000384,53518.695855360005
2023-11-24,02:05:56.000,328,11061009,13205,0,1700791555,13083.173992899996,77.44378605000384,53518.625984160004
2023-11-24,02:05:57.000,328,11061050,12925,0,1700791556,13083.173992899996,77.43673692000448,53518.625984160004
2023-11-24,02:05:58.000,328,11060982,13045,0,1700791557,13083.194201829996,77.44378605000384,53518.54912584001
2023-11-24,02:05:59.000,328,11061076,13045,0,1700791558,13083.173992899996,77.43673692000448,53518.68188112
2023-11-24,02:06:00.000,328,11061055,13165,0,1700791559,13083.140311349991,77.47198257000127,53518.61200992
2023-11-24,02:06:01.000,328,11061065,13165,0,1700791560,13083.160520279991,77.47903170000063,53518.61200992
2023-11-24,02:06:02.000,328,11061095,13285,0,1700791561,13083.221147069991,77.46493344000191,53518.66790688001
2023-11-24,02:06:03.000,328,11061009,13165,0,1700791562,13083.173992899996,77.45788431000256,53518.6050228
2023-11-24,02:06:04.000,328,11061059,13165,0,1700791563,13083.14704766,77.44378605000384,53518.61899704001
2023-11-24,02:06:05.000,328,11061072,13085,0,1700791564,13083.113366109996,77.46493344000191,53518.57008720001
2023-11-24,02:06:06.000,328,11061064,13285,0,1700791565,13083.113366109996,77.47198257000127,53518.5351516
2023-11-24,02:06:07.000,328,11060982,12885,0,1700791566,13083.052739319995,77.47903170000063,53518.50021600001
2023-11-24,02:06:08.000,328,11061061,13245,0,1700791567,13083.12683873,77.47903170000063,53518.6050228
2023-11-24,02:06:09.000,328,11061092,12965,0,1700791568,13083.133575039996,77.44378605000384,53518.59104856001
2023-11-24,02:06:10.000,328,11061041,13365,0,1700791569,13083.133575039996,77.45788431000256,53518.6050228
2023-11-24,02:06:11.000,328,11061036,12845,0,1700791570,13083.02579408,77.43673692000448,53518.49322888
2023-11-24,02:06:12.000,328,11061024,12965,0,1700791571,13083.08642087,77.44378605000384,53518.55611296
2023-11-24,02:06:13.000,328,11061054,13085,0,1700791572,13083.07968455999,77.48608082999999,53518.56310008
2023-11-24,02:06:14.000,328,11061091,13085,0,1700791573,13083.01905776999,77.46493344000191,53518.41637056
2023-11-24,02:06:15.000,328,11061107,12885,0,1700791574,13083.03926669999,77.47198257000127,53518.479254640006
2023-11-24,02:06:16.000,328,11060999,12965,0,1700791575,13083.05947562999,77.5142773500047,53518.50021600001
2023-11-24,02:06:17.000,328,11061043,13245,0,1700791576,13083.1066298,77.48608082999999,53518.528164480005
2023-11-24,02:06:18.000,328,11061068,12805,0,1700791577,13083.093157179996,77.47198257000127,53518.57008720001
2023-11-24,02:06:19.000,328,11061012,13085,0,1700791578,13083.06621194,77.52837561000342,53518.51419024
2023-11-24,02:06:20.000,328,11061018,13085,0,1700791579,13083.032530389995,77.5142773500047,53518.42335768001
2023-11-24,02:06:21.000,328,11061066,13285,0,1700791580,13082.951694669995,77.53542474000278,53518.458293280004
2023-11-24,02:06:22.000,328,11061051,13085,0,1700791581,13082.992112529995,77.48608082999999,53518.41637056
2023-11-24,02:06:23.000,328,11061030,13005,0,1700791582,13083.05947562999,77.5142773500047,53518.52117736001
2023-11-24,02:06:24.000,328,11061046,13445,0,1700791583,13083.093157179996,77.52837561000342,53518.58406144
2023-11-24,02:06:25.000,328,11061067,13125,0,1700791584,13083.04600301,77.57771951999894,53518.49322888
2023-11-24,02:06:26.000,328,11061029,12885,0,1700791585,13083.02579408,77.61296517000301,53518.45130616001
2023-11-24,02:06:27.000,328,11061047,12885,0,1700791586,13083.04600301,77.5847686499983,53518.50021600001
2023-11-24,02:06:28.000,328,11061034,13085,0,1700791587,13083.02579408,77.5847686499983,53518.43733192
2023-11-24,02:06:29.000,328,11061033,12965,0,1700791588,13083.00558515,77.59181777999765,53518.35348648001
2023-11-24,02:06:30.000,328,11061017,13005,0,1700791589,13083.01905776999,77.5495230000015,53518.38842208
2023-11-24,02:06:31.000,328,11061074,12965,0,1700791590,13083.01905776999,77.59886691000429,53518.3954092
2023-11-24,02:06:32.000,328,11061026,13245,0,1700791591,13083.05947562999,77.59181777999765,53518.47226752001
2023-11-24,02:06:33.000,328,11061079,12965,0,1700791592,13083.05947562999,77.60591604000365,53518.48624176
2023-11-24,02:06:34.000,328,11061087,13005,0,1700791593,13083.052739319995,77.5847686499983,53518.49322888
2023-11-24,02:06:35.000,328,11061024,13125,0,1700791594,13083.02579408,77.59886691000429,53518.4652804
2023-11-24,02:06:36.000,328,11061061,12965,0,1700791595,13082.99884883999,77.63411256000109,53518.41637056
2023-11-24,02:06:37.000,328,11061004,12765,0,1700791596,13082.98537622,77.6482108199998,53518.34649936
2023-11-24,02:06:38.000,328,11061046,12885,0,1700791597,13083.04600301,77.65525994999916,53518.43034480001
2023-11-24,02:06:39.000,328,11061048,13085,0,1700791598,13083.07968455999,77.67640734000452,53518.40239632001
2023-11-24,02:06:40.000,328,11061049,12965,0,1700791599,13083.03926669999,77.64116169000044,53518.41637056
2023-11-24,02:06:41.000,328,11060973,13405,0,1700791600,13083.03926669999,77.6975547300026,53518.41637056
2023-11-24,02:06:42.000,328,11061072,12925,0,1700791601,13083.09989348999,77.66935820999788,53518.458293280004
2023-11-24,02:06:43.000,328,11061020,12925,0,1700791602,13083.07968455999,77.73280037999939,53518.44431904
2023-11-24,02:06:44.000,328,11061046,13245,0,1700791603,13083.052739319995,77.70460386000195,53518.43733192
2023-11-24,02:06:45.000,328,11061033,13205,0,1700791604,13083.04600301,77.71165299000131,53518.34649936
2023-11-24,02:06:46.000,328,11061028,13045,0,1700791605,13083.012321459995,77.71870212000067,53518.38842208
2023-11-24,02:06:47.000,328,11061030,13285,0,1700791606,13083.07968455999,77.77509516000282,53518.40239632001
2023-11-24,02:06:48.000,328,11061001,12925,0,1700791607,13083.12683873,77.70460386000195,53518.41637056
2023-11-24,02:06:49.000,328,11061036,13165,0,1700791608,13083.113366109996,77.72575125000003,53518.41637056
2023-11-24,02:06:50.000,328,11061031,13165,0,1700791609,13083.1066298,77.73280037999939,53518.34649936
2023-11-24,02:06:51.000,328,11061046,12765,0,1700791610,13083.05947562999,77.75394777000474,53518.29758952
2023-11-24,02:06:52.000,328,11061064,13245,0,1700791611,13083.1066298,77.78214429000218,53518.360473600005
2023-11-24,02:06:53.000,328,11061070,13005,0,1700791612,13083.113366109996,77.78919342000154,53518.409383440005
2023-11-24,02:06:54.000,328,11061071,12925,0,1700791613,13083.052739319995,77.7609969000041,53518.35348648001
2023-11-24,02:06:55.000,328,11061067,12925,0,1700791614,13083.072948249996,77.7962425500009,53518.36746072
2023-11-24,02:06:56.000,328,11061023,13125,0,1700791615,13083.072948249996,77.78919342000154,53518.33951224
2023-11-24,02:06:57.000,328,11061035,13125,0,1700791616,13083.113366109996,77.80329168000026,53518.33951224
2023-11-24,02:06:58.000,328,11061042,13045,0,1700791617,13083.173992899996,77.78214429000218,53518.36746072
2023-11-24,02:06:59.000,328,11061025,13085,0,1700791618,13083.133575039996,77.78214429000218,53518.360473600005
2023-11-24,02:07:00.000,328,11061089,13445,0,1700791619,13083.093157179996,77.81738993999898,53518.33252512001
2023-11-24,02:07:01.000,328,11061014,13125,0,1700791620,13083.08642087,77.81034080999962,53518.31855088
2023-11-24,02:07:02.000,328,11061048,12925,0,1700791621,13083.093157179996,77.78919342000154,53518.33951224
2023-11-24,02:07:03.000,328,11061049,13045,0,1700791622,13083.052739319995,77.8314881999977,53518.23470544001
2023-11-24,02:07:04.000,328,11061049,13205,0,1700791623,13083.173992899996,77.81738993999898,53518.37444784
2023-11-24,02:07:05.000,328,11061083,12965,0,1700791624,13083.093157179996,77.84558646000369,53518.33951224
2023-11-24,02:07:06.000,328,11061017,12965,0,1700791625,13083.153783969996,77.8314881999977,53518.34649936
2023-11-24,02:07:07.000,328,11061051,13245,0,1700791626,13083.133575039996,77.8314881999977,53518.38842208
2023-11-24,02:07:08.000,328,11061072,13285,0,1700791627,13083.16725659,77.8314881999977,53518.33252512001
2023-11-24,02:07:09.000,328,11061063,13165,0,1700791628,13083.14704766,77.83853733000433,53518.36746072
2023-11-24,02:07:10.000,328,11061093,12725,0,1700791629,13083.140311349991,77.82443906999833,53518.27662816
2023-11-24,02:07:11.000,328,11061046,12765,0,1700791630,13083.140311349991,77.86673385000176,53518.325538
2023-11-24,02:07:12.000,328,11061055,13005,0,1700791631,13083.173992899996,77.8596847200024,53518.37444784
2023-11-24,02:07:13.000,328,11061043,13045,0,1700791632,13083.194201829996,77.88083211000048,53518.31855088
2023-11-24,02:07:14.000,328,11061017,13285,0,1700791633,13083.140311349991,77.8949303699992,53518.28361528001
2023-11-24,02:07:15.000,328,11061032,13285,0,1700791634,13083.14704766,77.93017602000327,53518.26265392001
2023-11-24,02:07:16.000,328,11061056,13005,0,1700791635,13083.140311349991,77.93017602000327,53518.290602400004
2023-11-24,02:07:17.000,328,11061048,13365,0,1700791636,13083.160520279991,77.94427428000199,53518.29758952
2023-11-24,02:07:18.000,328,11060988,12805,0,1700791637,13083.153783969996,77.96542167000007,53518.35348648001
2023-11-24,02:07:19.000,328,11061044,12925,0,1700791638,13083.16725659,77.97951992999879,53518.35348648001
2023-11-24,02:07:20.000,328,11061048,13205,0,1700791639,13083.18746552,77.95132341000135,53518.27662816
2023-11-24,02:07:21.000,328,11061022,12925,0,1700791640,13083.173992899996,78.02181471000222,53518.30457664001
2023-11-24,02:07:22.000,328,11061053,12805,0,1700791641,13083.133575039996,78.00066732000414,53518.29758952
2023-11-24,02:07:23.000,328,11061052,13285,0,1700791642,13083.173992899996,78.02886384000158,53518.311563760006
2023-11-24,02:07:24.000,328,11061034,13005,0,1700791643,13083.200938139991,78.01476558000286,53518.33951224
2023-11-24,02:07:25.000,328,11061013,13045,0,1700791644,13083.194201829996,78.01476558000286,53518.325538
2023-11-24,02:07:26.000,328,11061047,13085,0,1700791645,13083.207674450001,77.98656905999815,53518.33951224
2023-11-24,02:07:27.000,328,11061049,13045,0,1700791646,13083.227883380001,78.06410948999837,53518.41637056
2023-11-24,02:07:28.000,328,11061060,12925,0,1700791647,13083.241355999991,78.03591297000094,53518.360473600005
2023-11-24,02:07:29.000,328,11061007,12885,0,1700791648,13083.234619689996,78.08525688000373,53518.33951224
2023-11-24,02:07:30.000,328,11061038,12925,0,1700791649,13083.207674450001,78.09935514000244,53518.325538
2023-11-24,02:07:31.000,328,11061064,12885,0,1700791650,13083.241355999991,78.09230601000309,53518.36746072
2023-11-24,02:07:32.000,328,11061089,13165,0,1700791651,13083.248092310001,78.09230601000309,53518.38842208
2023-11-24,02:07:33.000,328,11061055,13445,0,1700791652,13083.194201829996,78.12755165999988,53518.325538
2023-11-24,02:07:34.000,328,11061049,13165,0,1700791653,13083.200938139991,78.13460078999924,53518.325538
2023-11-24,02:07:35.000,328,11061021,13365,0,1700791654,13083.113366109996,78.16279731000395,53518.34649936
2023-11-24,02:07:36.000,328,11061053,13125,0,1700791655,13083.12010241999,78.1557481800046,53518.28361528001
2023-11-24,02:07:37.000,328,11061085,13125,0,1700791656,13083.140311349991,78.14869904999796,53518.34649936
2023-11-24,02:07:38.000,328,11061048,13005,0,1700791657,13083.194201829996,78.18394470000203,53518.37444784
2023-11-24,02:07:39.000,328,11061120,13365,0,1700791658,13083.160520279991,78.19099383000139,53518.325538
2023-11-24,02:07:40.000,328,11061076,13045,0,1700791659,13083.173992899996,78.18394470000203,53518.34649936
2023-11-24,02:07:41.000,328,11061009,13245,0,1700791660,13083.133575039996,78.21919034999883,53518.26964104
2023-11-24,02:07:42.000,328,11061083,13245,0,1700791661,13083.07968455999,78.23328861000482,53518.26265392001
2023-11-24,02:07:43.000,328,11061034,12845,0,1700791662,13083.133575039996,78.23328861000482,53518.360473600005
2023-11-24,02:07:44.000,328,11061035,12805,0,1700791663,13083.14704766,78.20509209000011,53518.29758952
2023-11-24,02:07:45.000,328,11061056,13205,0,1700791664,13083.113366109996,78.24738687000354,53518.33252512001
2023-11-24,02:07:46.000,328,11061055,13085,0,1700791665,13083.113366109996,78.26148513000226,53518.290602400004
2023-11-24,02:07:47.000,328,11061074,12765,0,1700791666,13083.140311349991,78.2544360000029,53518.30457664001
2023-11-24,02:07:48.000,328,11061039,13445,0,1700791667,13083.153783969996,78.24738687000354,53518.21374408001
2023-11-24,02:07:49.000,328,11061161,13125,0,1700791668,13083.133575039996,78.24738687000354,53518.30457664001
2023-11-24,02:07:50.000,328,11061045,13085,0,1700791669,13083.140311349991,78.24738687000354,53518.25566680001
2023-11-24,02:07:51.000,328,11061090,12925,0,1700791670,13083.09989348999,78.26853426000162,53518.24867968
2023-11-24,02:07:52.000,328,11061048,13045,0,1700791671,13083.1066298,78.27558339000097,53518.27662816
2023-11-24,02:07:53.000,328,11061038,12965,0,1700791672,13083.14704766,78.2896816499997,53518.28361528001
2023-11-24,02:07:54.000,328,11061066,13485,0,1700791673,13083.140311349991,78.29673077999905,53518.311563760006
2023-11-24,02:07:55.000,328,11061078,12845,0,1700791674,13083.12010241999,78.28263252000033,53518.26964104
2023-11-24,02:07:56.000,328,11061091,13285,0,1700791675,13083.113366109996,78.2896816499997,53518.16483424001
2023-11-24,02:07:57.000,328,11061006,12965,0,1700791676,13083.093157179996,78.26148513000226,53518.16483424001
2023-11-24,02:07:58.000,328,11061067,12645,0,1700791677,13083.133575039996,78.23328861000482,53518.18579560001
2023-11-24,02:07:59.000,328,11061035,12805,0,1700791678,13083.160520279991,78.2896816499997,53518.2207312
2023-11-24,02:08:00.000,328,11061057,13165,0,1700791679,13083.200938139991,78.24738687000354,53518.26964104
2023-11-24,02:08:01.000,328,11061044,12845,0,1700791680,13083.173992899996,78.31082903999777,53518.24867968
2023-11-24,02:08:02.000,328,11061045,13125,0,1700791681,13083.16725659,78.2896816499997,53518.241692560005
2023-11-24,02:08:03.000,328,11061058,13485,0,1700791682,13083.160520279991,78.28263252000033,53518.241692560005
2023-11-24,02:08:04.000,328,11061037,12765,0,1700791683,13083.180729209991,78.32492730000376,53518.26265392001
2023-11-24,02:08:05.000,328,11061078,13365,0,1700791684,13083.133575039996,78.34607469000184,53518.17182136
2023-11-24,02:08:06.000,328,11061054,12885,0,1700791685,13083.12683873,78.2896816499997,53518.21374408001
2023-11-24,02:08:07.000,328,11061047,12845,0,1700791686,13083.194201829996,78.31082903999777,53518.20675696
2023-11-24,02:08:08.000,328,11061080,13125,0,1700791687,13083.254828619996,78.28263252000033,53518.28361528001
2023-11-24,02:08:09.000,328,11061019,12885,0,1700791688,13083.207674450001,78.32492730000376,53518.18579560001
2023-11-24,02:08:10.000,328,11061059,13125,0,1700791689,13083.207674450001,78.3178781700044,53518.19976984
2023-11-24,02:08:11.000,328,11061082,13205,0,1700791690,13083.241355999991,78.3531238200012,53518.2207312
2023-11-24,02:08:12.000,328,11061029,12965,0,1700791691,13083.275037549996,78.3178781700044,53518.192782720005
2023-11-24,02:08:13.000,328,11061031,13205,0,1700791692,13083.234619689996,78.32492730000376,53518.21374408001
2023-11-24,02:08:14.000,328,11061033,12965,0,1700791693,13083.295246479996,78.34607469000184,53518.192782720005
2023-11-24,02:08:15.000,328,11061063,13325,0,1700791694,13083.288510170001,78.33197643000312,53518.16483424001
2023-11-24,02:08:16.000,328,11061033,12965,0,1700791695,13083.295246479996,78.36017295000056,53518.17182136
2023-11-24,02:08:17.000,328,11061063,12845,0,1700791696,13083.308719100001,78.3178781700044,53518.19976984
2023-11-24,02:08:18.000,328,11061050,12845,0,1700791697,13083.308719100001,78.3531238200012,53518.25566680001
2023-11-24,02:08:19.000,328,11061103,13205,0,1700791698,13083.355873269997,78.37427120999928,53518.26265392001
2023-11-24,02:08:20.000,328,11060998,13005,0,1700791699,13083.288510170001,78.38132033999864,53518.17880848
2023-11-24,02:08:21.000,328,11061094,13005,0,1700791700,13083.328928030001,78.37427120999928,53518.15784712
2023-11-24,02:08:22.000,328,11061073,13165,0,1700791701,13083.362609579992,78.32492730000376,53518.20675696
2023-11-24,02:08:23.000,328,11061044,13205,0,1700791702,13083.362609579992,78.36017295000056,53518.19976984
2023-11-24,02:08:24.000,328,11061058,13045,0,1700791703,13083.497335779997,78.33902556000248,53518.23470544001
2023-11-24,02:08:25.000,328,11061068,13125,0,1700791704,13083.429972680002,78.32492730000376,53518.241692560005
2023-11-24,02:08:26.000,328,11061114,13085,0,1700791705,13083.416500059997,78.37427120999928,53518.16483424001
2023-11-24,02:08:27.000,328,11061027,13285,0,1700791706,13083.470390540002,78.37427120999928,53518.192782720005
2023-11-24,02:08:28.000,328,11061056,13285,0,1700791707,13083.409763750002,78.40951686000335,53518.13688576001
2023-11-24,02:08:29.000,328,11061029,12925,0,1700791708,13083.456917919997,78.41656599000271,53518.10195016
2023-11-24,02:08:30.000,328,11061042,13285,0,1700791709,13083.443445299992,78.41656599000271,53518.10893728
2023-11-24,02:08:31.000,328,11061025,13125,0,1700791710,13083.429972680002,78.41656599000271,53518.10893728
2023-11-24,02:08:32.000,328,11061062,13365,0,1700791711,13083.524281019992,78.41656599000271,53518.19976984
2023-11-24,02:08:33.000,328,11061017,13125,0,1700791712,13083.524281019992,78.43066425000143,53518.26265392001
2023-11-24,02:08:34.000,328,11061021,12925,0,1700791713,13083.571435190002,78.4518116399995,53518.24867968
2023-11-24,02:08:35.000,328,11061080,13285,0,1700791714,13083.557962569997,78.44476251000015,53518.24867968
2023-11-24,02:08:36.000,328,11061036,13085,0,1700791715,13083.490599470002,78.48705729000358,53518.19976984
2023-11-24,02:08:37.000,328,11061104,12965,0,1700791716,13083.497335779997,78.44476251000015,53518.18579560001
2023-11-24,02:08:38.000,328,11061024,13325,0,1700791717,13083.578171499998,78.49410642000294,53518.21374408001
2023-11-24,02:08:39.000,328,11061027,13325,0,1700791718,13083.584907809993,78.44476251000015,53518.22771832
2023-11-24,02:08:40.000,328,11061058,12885,0,1700791719,13083.605116739993,78.47295903000486,53518.31855088
2023-11-24,02:08:41.000,328,11061016,13205,0,1700791720,13083.551226260002,78.46590989999822,53518.241692560005
2023-11-24,02:08:42.000,328,11061041,13125,0,1700791721,13083.544489949993,78.48705729000358,53518.192782720005
2023-11-24,02:08:43.000,328,11061067,13085,0,1700791722,13083.591644120002,78.48705729000358,53518.290602400004
2023-11-24,02:08:44.000,328,11061055,12925,0,1700791723,13083.605116739993,78.48000816000422,53518.24867968
2023-11-24,02:08:45.000,328,11061113,12725,0,1700791724,13083.557962569997,78.5011555500023,53518.17182136
2023-11-24,02:08:46.000,328,11061029,12965,0,1700791725,13083.584907809993,78.50820468000165,53518.19976984
2023-11-24,02:08:47.000,328,11061074,12765,0,1700791726,13083.625325669993,78.54345032999845,53518.22771832
2023-11-24,02:08:48.000,328,11060998,13125,0,1700791727,13083.638798289998,78.51525381000101,53518.33252512001
2023-11-24,02:08:49.000,328,11061058,12965,0,1700791728,13083.598380429998,78.57869598000252,53518.22771832
2023-11-24,02:08:50.000,328,11061032,13165,0,1700791729,13083.611853050003,78.59279424000124,53518.25566680001
2023-11-24,02:08:51.000,328,11061125,13125,0,1700791730,13083.618589359998,78.58574511000188,53518.25566680001
2023-11-24,02:08:52.000,328,11061052,13045,0,1700791731,13083.625325669993,78.59279424000124,53518.241692560005
2023-11-24,02:08:53.000,328,11061038,13125,0,1700791732,13083.618589359998,78.62803988999804,53518.19976984
2023-11-24,02:08:54.000,328,11061062,13365,0,1700791733,13083.611853050003,78.60689249999996,53518.2207312
2023-11-24,02:08:55.000,328,11061047,12805,0,1700791734,13083.584907809993,78.62803988999804,53518.15784712
2023-11-24,02:08:56.000,328,11061073,12885,0,1700791735,13083.632061980003,78.62803988999804,53518.192782720005
2023-11-24,02:08:57.000,328,11061035,13125,0,1700791736,13083.672479839988,78.57164685000316,53518.241692560005
2023-11-24,02:08:58.000,328,11061052,13165,0,1700791737,13083.665743529993,78.62803988999804,53518.26964104
2023-11-24,02:08:59.000,328,11061034,13045,0,1700791738,13083.692688769988,78.62803988999804,53518.24867968
2023-11-24,02:09:00.000,328,11061049,12845,0,1700791739,13083.632061980003,78.66328554000211,53518.21374408001
2023-11-24,02:09:01.000,328,11061093,13365,0,1700791740,13083.652270909988,78.63508902000467,53518.192782720005
2023-11-24,02:09:02.000,328,11061037,13125,0,1700791741,13083.679216149998,78.67033467000147,53518.22771832
2023-11-24,02:09:03.000,328,11061079,12765,0,1700791742,13083.719634009998,78.68443293000018,53518.25566680001
2023-11-24,02:09:04.000,328,11061055,13285,0,1700791743,13083.733106629988,78.67738380000083,53518.29758952
2023-11-24,02:09:05.000,328,11061133,13085,0,1700791744,13083.746579249993,78.6985311899989,53518.26964104
2023-11-24,02:09:06.000,328,11061079,13125,0,1700791745,13083.692688769988,78.74787510000169,53518.21374408001
2023-11-24,02:09:07.000,328,11061103,13125,0,1700791746,13083.746579249993,78.75492423000105,53518.29758952
2023-11-24,02:09:08.000,328,11061032,13285,0,1700791747,13083.679216149998,78.7126294500049,53518.23470544001
2023-11-24,02:09:09.000,328,11061065,13125,0,1700791748,13083.719634009998,78.68443293000018,53518.26265392001
2023-11-24,02:09:10.000,328,11061036,13005,0,1700791749,13083.692688769988,78.74082597000233,53518.20675696
2023-11-24,02:09:11.000,328,11061050,12805,0,1700791750,13083.659007219998,78.7126294500049,53518.2207312
2023-11-24,02:09:12.000,328,11061026,12805,0,1700791751,13083.739842939998,78.70558031999826,53518.311563760006
2023-11-24,02:09:13.000,328,11061055,12925,0,1700791752,13083.766788179993,78.69148205999954,53518.29758952
2023-11-24,02:09:14.000,328,11061070,13125,0,1700791753,13083.786997109994,78.69148205999954,53518.31855088
2023-11-24,02:09:15.000,328,11061136,12965,0,1700791754,13083.786997109994,78.72672771000362,53518.290602400004
2023-11-24,02:09:16.000,328,11061060,13325,0,1700791755,13083.665743529993,78.74082597000233,53518.17880848
2023-11-24,02:09:17.000,328,11061086,13085,0,1700791756,13083.719634009998,78.7126294500049,53518.241692560005
2023-11-24,02:09:18.000,328,11061055,12765,0,1700791757,13083.625325669993,78.7126294500049,53518.13688576001
2023-11-24,02:09:19.000,328,11061061,12925,0,1700791758,13083.780260799998,78.68443293000018,53518.29758952
2023-11-24,02:09:20.000,328,11061001,13245,0,1700791759,13083.733106629988,78.73377684000297,53518.26964104
2023-11-24,02:09:21.000,328,11061048,13085,0,1700791760,13083.692688769988,78.69148205999954,53518.311563760006
2023-11-24,02:09:22.000,328,11061054,12885,0,1700791761,13083.685952459993,78.74787510000169,53518.28361528001
2023-11-24,02:09:23.000,328,11061059,13125,0,1700791762,13083.773524489989,78.69148205999954,53518.311563760006
2023-11-24,02:09:24.000,328,11061066,13005,0,1700791763,13083.712897699988,78.70558031999826,53518.360473600005
2023-11-24,02:09:25.000,328,11061062,13045,0,1700791764,13083.679216149998,78.6985311899989,53518.20675696
2023-11-24,02:09:26.000,328,11061075,13205,0,1700791765,13083.632061980003,78.67738380000083,53518.20675696
2023-11-24,02:09:27.000,328,11060984,13325,0,1700791766,13083.699425079998,78.64918728000339,53518.311563760006
2023-11-24,02:09:28.000,328,11061082,13085,0,1700791767,13083.692688769988,78.67033467000147,53518.29758952
2023-11-24,02:09:29.000,328,11061084,12925,0,1700791768,13083.692688769988,78.66328554000211,53518.290602400004
2023-11-24,02:09:30.000,328,11061087,12965,0,1700791769,13083.706161389993,78.67738380000083,53518.27662816
2023-11-24,02:09:31.000,328,11061096,12805,0,1700791770,13083.685952459993,78.61394162999932,53518.28361528001
2023-11-24,02:09:32.000,328,11061054,12845,0,1700791771,13083.645534599993,78.63508902000467,53518.25566680001
2023-11-24,02:09:33.000,328,11061052,12965,0,1700791772,13083.652270909988,78.62099075999868,53518.241692560005
2023-11-24,02:09:34.000,328,11061057,13165,0,1700791773,13083.652270909988,78.59279424000124,53518.17880848
2023-11-24,02:09:35.000,328,11061027,13125,0,1700791774,13083.625325669993,78.61394162999932,53518.22771832
2023-11-24,02:09:36.000,328,11061076,13245,0,1700791775,13083.638798289998,78.58574511000188,53518.24867968
2023-11-24,02:09:37.000,328,11061102,13525,0,1700791776,13083.672479839988,78.55754859000444,53518.28361528001
2023-11-24,02:09:38.000,328,11061071,12885,0,1700791777,13083.659007219998,78.52935206999973,53518.26964104
2023-11-24,02:09:39.000,328,11061044,12605,0,1700791778,13083.638798289998,78.55049945999781,53518.241692560005
2023-11-24,02:09:40.000,328,11061063,12845,0,1700791779,13083.517544709997,78.50820468000165,53518.12989864
2023-11-24,02:09:41.000,328,11061102,13125,0,1700791780,13083.557962569997,78.49410642000294,53518.20675696
2023-11-24,02:09:42.000,328,11061064,12925,0,1700791781,13083.591644120002,78.49410642000294,53518.22771832
2023-11-24,02:09:43.000,328,11061077,12725,0,1700791782,13083.584907809993,78.50820468000165,53518.24867968
2023-11-24,02:09:44.000,328,11061022,12685,0,1700791783,13083.598380429998,78.46590989999822,53518.19976984
2023-11-24,02:09:45.000,328,11061005,13205,0,1700791784,13083.584907809993,78.46590989999822,53518.24867968
2023-11-24,02:09:46.000,328,11061066,13205,0,1700791785,13083.584907809993,78.48000816000422,53518.22771832
2023-11-24,02:09:47.000,328,11061045,13245,0,1700791786,13083.584907809993,78.44476251000015,53518.17182136
2023-11-24,02:09:48.000,328,11061075,13045,0,1700791787,13083.571435190002,78.43771338000079,53518.18579560001
2023-11-24,02:09:49.000,328,11061096,13085,0,1700791788,13083.618589359998,78.44476251000015,53518.192782720005
2023-11-24,02:09:50.000,328,11061064,13005,0,1700791789,13083.598380429998,78.42361512000207,53518.16483424001
2023-11-24,02:09:51.000,328,11061027,12965,0,1700791790,13083.544489949993,78.40951686000335,53518.143872880006
2023-11-24,02:09:52.000,328,11061048,13085,0,1700791791,13083.571435190002,78.45886076999886,53518.15784712
2023-11-24,02:09:53.000,328,11061021,13165,0,1700791792,13083.652270909988,78.41656599000271,53518.24867968
2023-11-24,02:09:54.000,328,11061059,13125,0,1700791793,13083.645534599993,78.42361512000207,53518.26265392001
2023-11-24,02:09:55.000,328,11061070,13005,0,1700791794,13083.605116739993,78.41656599000271,53518.24867968
2023-11-24,02:09:56.000,328,11061075,13125,0,1700791795,13083.578171499998,78.44476251000015,53518.10893728
2023-11-24,02:09:57.000,328,11061012,13005,0,1700791796,13083.544489949993,78.43066425000143,53518.13688576001
2023-11-24,02:09:58.000,328,11061010,13125,0,1700791797,13083.571435190002,78.40951686000335,53518.15086
2023-11-24,02:09:59.000,328,11061010,13085,0,1700791798,13083.578171499998,78.43771338000079,53518.15086
2023-11-24,02:10:00.000,328,11061065,12925,0,1700791799,13083.571435190002,78.45886076999886,53518.10893728
2023-11-24,02:10:01.000,328,11061091,12965,0,1700791800,13083.517544709997,78.49410642000294,53518.12989864
2023-11-24,02:10:02.000,328,11061006,12925,0,1700791801,13083.618589359998,78.48000816000422,53518.22771832
2023-11-24,02:10:03.000,328,11061014,13325,0,1700791802,13083.591644120002,78.48705729000358,53518.17880848
2023-11-24,02:10:04.000,328,11061034,13365,0,1700791803,13083.571435190002,78.51525381000101,53518.15784712
2023-11-24,02:10:05.000,328,11061128,13285,0,1700791804,13083.497335779997,78.5011555500023,53518.10195016
2023-11-24,02:10:06.000,328,11061031,12925,0,1700791805,13083.490599470002,78.52230294000037,53518.08797592001
2023-11-24,02:10:07.000,328,11061066,13205,0,1700791806,13083.551226260002,78.57164685000316,53518.13688576001
2023-11-24,02:10:08.000,328,11060996,13045,0,1700791807,13083.564698879993,78.57164685000316,53518.17880848
2023-11-24,02:10:09.000,328,11061041,13365,0,1700791808,13083.510808400002,78.60689249999996,53518.12989864
2023-11-24,02:10:10.000,328,11061049,13245,0,1700791809,13083.504072089992,78.5998433700006,53518.074001680005
2023-11-24,02:10:11.000,328,11061061,12725,0,1700791810,13083.544489949993,78.57869598000252,53518.16483424001
2023-11-24,02:10:12.000,328,11061022,13005,0,1700791811,13083.524281019992,78.60689249999996,53518.122911520004
2023-11-24,02:10:13.000,328,11061014,13285,0,1700791812,13083.524281019992,78.58574511000188,53518.09496304001
2023-11-24,02:10:14.000,328,11061069,13285,0,1700791813,13083.477126849997,78.64918728000339,53518.10195016
2023-11-24,02:10:15.000,328,11061078,13445,0,1700791814,13083.443445299992,78.67738380000083,53518.025091840005
2023-11-24,02:10:16.000,328,11061077,13285,0,1700791815,13083.456917919997,78.7126294500049,53518.08797592001
2023-11-24,02:10:17.000,328,11061054,13125,0,1700791816,13083.517544709997,78.70558031999826,53518.13688576001
2023-11-24,02:10:18.000,328,11061073,13285,0,1700791817,13083.483863159992,78.68443293000018,53518.12989864
2023-11-24,02:10:19.000,328,11061048,13005,0,1700791818,13083.504072089992,78.73377684000297,53518.0809888
2023-11-24,02:10:20.000,328,11061053,13645,0,1700791819,13083.450181610002,78.71967858000426,53518.05304032
2023-11-24,02:10:21.000,328,11061004,13125,0,1700791820,13083.456917919997,78.71967858000426,53518.09496304001
2023-11-24,02:10:22.000,328,11061027,12805,0,1700791821,13083.456917919997,78.7126294500049,53518.09496304001
2023-11-24,02:10:23.000,328,11061089,12925,0,1700791822,13083.456917919997,78.71967858000426,53518.10195016
2023-11-24,02:10:24.000,328,11061073,13365,0,1700791823,13083.456917919997,78.72672771000362,53518.11592440001
2023-11-24,02:10:25.000,328,11061065,12925,0,1700791824,13083.456917919997,78.74082597000233,53518.08797592001
2023-11-24,02:10:26.000,328,11061085,12925,0,1700791825,13083.403027439992,78.71967858000426,53518.0111176
2023-11-24,02:10:27.000,328,11061035,13005,0,1700791826,13083.416500059997,78.73377684000297,53518.0809888
2023-11-24,02:10:28.000,328,11061069,13365,0,1700791827,13083.403027439992,78.76197336000041,53518.04605320001
2023-11-24,02:10:29.000,328,11061051,13285,0,1700791828,13083.396291129997,78.79016987999785,53518.0809888
2023-11-24,02:10:30.000,328,11061082,12885,0,1700791829,13083.349136960001,78.78312074999849,53518.04605320001
2023-11-24,02:10:31.000,328,11061034,13125,0,1700791830,13083.335664339997,78.79721901000448,53518.0111176
2023-11-24,02:10:32.000,328,11061047,12845,0,1700791831,13083.382818509992,78.78312074999849,53518.15086
2023-11-24,02:10:33.000,328,11061050,12765,0,1700791832,13083.396291129997,78.8113172700032,53518.08797592001
2023-11-24,02:10:34.000,328,11061031,13165,0,1700791833,13083.355873269997,78.79016987999785,53518.13688576001
2023-11-24,02:10:35.000,328,11061038,13045,0,1700791834,13083.342400649992,78.78312074999849,53518.05304032
2023-11-24,02:10:36.000,328,11061024,12845,0,1700791835,13083.301982789992,78.78312074999849,53517.94823352001
2023-11-24,02:10:37.000,328,11061093,12925,0,1700791836,13083.295246479996,78.81836640000256,53517.99714336001
2023-11-24,02:10:38.000,328,11061050,12925,0,1700791837,13083.315455409997,78.81836640000256,53518.04605320001
2023-11-24,02:10:39.000,328,11061061,12845,0,1700791838,13083.295246479996,78.80426814000384,53518.025091840005
2023-11-24,02:10:40.000,328,11061058,13285,0,1700791839,13083.295246479996,78.83246466000128,53518.01810472001
2023-11-24,02:10:41.000,328,11061027,12925,0,1700791840,13083.281773859992,78.82541553000192,53518.025091840005
2023-11-24,02:10:42.000,328,11061047,12965,0,1700791841,13083.328928030001,78.81836640000256,53518.03207896
2023-11-24,02:10:43.000,328,11061089,12925,0,1700791842,13083.322191719992,78.8113172700032,53518.06002744
2023-11-24,02:10:44.000,328,11061031,13125,0,1700791843,13083.295246479996,78.83951379000064,53518.025091840005
2023-11-24,02:10:45.000,328,11061091,13485,0,1700791844,13083.180729209991,78.88180857000407,53517.91329792
2023-11-24,02:10:46.000,328,11061092,12845,0,1700791845,13083.248092310001,78.85361204999936,53517.98316912
2023-11-24,02:10:47.000,328,11061066,13045,0,1700791846,13083.254828619996,78.82541553000192,53517.976182000006
2023-11-24,02:10:48.000,328,11061058,13165,0,1700791847,13083.295246479996,78.79721901000448,53518.04605320001
2023-11-24,02:10:49.000,328,11061068,13285,0,1700791848,13083.261564929991,78.84656292,53517.99015624
2023-11-24,02:10:50.000,328,11061067,13045,0,1700791849,13083.281773859992,78.80426814000384,53518.025091840005
2023-11-24,02:10:51.000,328,11061042,13405,0,1700791850,13083.173992899996,78.84656292,53517.89233656
2023-11-24,02:10:52.000,328,11061046,13205,0,1700791851,13083.180729209991,78.81836640000256,53517.92028504001
2023-11-24,02:10:53.000,328,11061027,13445,0,1700791852,13083.214410759996,78.84656292,53517.89233656
2023-11-24,02:10:54.000,328,11061092,13125,0,1700791853,13083.200938139991,78.83246466000128,53517.9412464
2023-11-24,02:10:55.000,328,11061071,13085,0,1700791854,13083.113366109996,78.86066117999871,53517.8364396
2023-11-24,02:10:56.000,328,11061070,13125,0,1700791855,13083.173992899996,78.82541553000192,53517.85041384001
2023-11-24,02:10:57.000,328,11061057,13245,0,1700791856,13083.200938139991,78.8113172700032,53517.92028504001
2023-11-24,02:10:58.000,328,11061063,13245,0,1700791857,13083.194201829996,78.83246466000128,53517.955220640004
2023-11-24,02:10:59.000,328,11061029,12685,0,1700791858,13083.173992899996,78.84656292,53517.89932368001
2023-11-24,02:11:00.000,328,11061070,13325,0,1700791859,13083.173992899996,78.84656292,53517.82945248001
2023-11-24,02:11:01.000,328,11061030,13285,0,1700791860,13083.12010241999,78.84656292,53517.82945248001
2023-11-24,02:11:02.000,328,11061041,13285,0,1700791861,13083.173992899996,78.81836640000256,53517.86438808
2023-11-24,02:11:03.000,328,11061050,12885,0,1700791862,13083.180729209991,78.86066117999871,53517.857400960005
2023-11-24,02:11:04.000,328,11061067,13205,0,1700791863,13083.173992899996,78.84656292,53517.92727216001
2023-11-24,02:11:05.000,328,11061025,13485,0,1700791864,13083.160520279991,78.83246466000128,53517.84342672
2023-11-24,02:11:06.000,328,11061049,13365,0,1700791865,13083.133575039996,78.80426814000384,53517.84342672
2023-11-24,02:11:07.000,328,11061026,13125,0,1700791866,13083.16725659,78.80426814000384,53517.85041384001
2023-11-24,02:11:08.000,328,11061075,13085,0,1700791867,13083.173992899996,78.82541553000192,53517.75958128001
2023-11-24,02:11:09.000,328,11061059,13085,0,1700791868,13083.180729209991,78.83951379000064,53517.787529760004
2023-11-24,02:11:10.000,328,11061087,13125,0,1700791869,13083.12010241999,78.8113172700032,53517.65477448
2023-11-24,02:11:11.000,328,11061066,12925,0,1700791870,13083.140311349991,78.86066117999871,53517.738619920005
2023-11-24,02:11:12.000,328,11061095,13365,0,1700791871,13083.207674450001,78.84656292,53517.78054264001
2023-11-24,02:11:13.000,328,11061024,13085,0,1700791872,13083.214410759996,78.84656292,53517.78054264001
2023-11-24,02:11:14.000,328,11061061,13205,0,1700791873,13083.221147069991,78.85361204999936,53517.80150400001
2023-11-24,02:11:15.000,328,11061076,13285,0,1700791874,13083.207674450001,78.91705422000086,53517.78054264001
2023-11-24,02:11:16.000,328,11061077,13005,0,1700791875,13083.16725659,78.90295596000215,53517.78054264001
2023-11-24,02:11:17.000,328,11061028,13005,0,1700791876,13083.153783969996,78.9100050900015,53517.74560704
2023-11-24,02:11:18.000,328,11061067,13205,0,1700791877,13083.194201829996,78.91705422000086,53517.73163280001
2023-11-24,02:11:19.000,328,11061045,13445,0,1700791878,13083.268301240001,78.88885770000343,53517.7665684
2023-11-24,02:11:20.000,328,11061042,12645,0,1700791879,13083.328928030001,78.90295596000215,53517.85041384001
2023-11-24,02:11:21.000,328,11061059,12765,0,1700791880,13083.349136960001,78.91705422000086,53517.85041384001
2023-11-24,02:11:22.000,328,11061008,13085,0,1700791881,13083.322191719992,78.92410335000022,53517.84342672
2023-11-24,02:11:23.000,328,11061018,12925,0,1700791882,13083.409763750002,78.93115247999958,53517.87836232001
2023-11-24,02:11:24.000,328,11061025,13045,0,1700791883,13083.389554820002,78.9100050900015,53517.79451688
2023-11-24,02:11:25.000,328,11061048,12885,0,1700791884,13083.376082199997,78.93820160999894,53517.78054264001
2023-11-24,02:11:26.000,328,11061024,13165,0,1700791885,13083.349136960001,78.93115247999958,53517.77355552
2023-11-24,02:11:27.000,328,11061024,12965,0,1700791886,13083.376082199997,78.98754552000173,53517.82945248001
2023-11-24,02:11:28.000,328,11061058,12965,0,1700791887,13083.443445299992,78.97344726000301,53517.88534944
2023-11-24,02:11:29.000,328,11061044,12925,0,1700791888,13083.443445299992,79.00164378000045,53517.808491120006
2023-11-24,02:11:30.000,328,11061023,13165,0,1700791889,13083.443445299992,79.00164378000045,53517.80150400001
2023-11-24,02:11:31.000,328,11061012,13125,0,1700791890,13083.416500059997,79.01574203999917,53517.80150400001
2023-11-24,02:11:32.000,328,11061106,13285,0,1700791891,13083.510808400002,79.05098769000324,53517.857400960005
2023-11-24,02:11:33.000,328,11061055,13285,0,1700791892,13083.477126849997,79.0580368200026,53517.81547824
2023-11-24,02:11:34.000,328,11061087,13205,0,1700791893,13083.504072089992,79.07213508000132,53517.8364396
2023-11-24,02:11:35.000,328,11061064,12925,0,1700791894,13083.470390540002,79.1214789900041,53517.77355552
2023-11-24,02:11:36.000,328,11061086,13005,0,1700791895,13083.524281019992,79.12852812000347,53517.86438808
2023-11-24,02:11:37.000,328,11061043,13005,0,1700791896,13083.598380429998,79.14967551000154,53517.92028504001
2023-11-24,02:11:38.000,328,11061103,13085,0,1700791897,13083.625325669993,79.14262638000218,53517.87836232001
2023-11-24,02:11:39.000,328,11061024,12765,0,1700791898,13083.645534599993,79.16377377000026,53517.91329792
2023-11-24,02:11:40.000,328,11061092,13005,0,1700791899,13083.591644120002,79.16377377000026,53517.80150400001
2023-11-24,02:11:41.000,328,11061045,13205,0,1700791900,13083.625325669993,79.19901942000433,53517.81547824
2023-11-24,02:11:42.000,328,11061066,12845,0,1700791901,13083.766788179993,79.17082289999962,53517.85041384001
2023-11-24,02:11:43.000,328,11061051,12925,0,1700791902,13083.753315559989,79.21311768000305,53517.92028504001
2023-11-24,02:11:44.000,328,11061041,13205,0,1700791903,13083.847623899994,79.20606855000369,53517.906310800005
2023-11-24,02:11:45.000,328,11061046,13125,0,1700791904,13083.813942349989,79.19901942000433,53517.84342672
2023-11-24,02:11:46.000,328,11061013,13285,0,1700791905,13083.813942349989,79.19901942000433,53517.787529760004
2023-11-24,02:11:47.000,328,11061039,12765,0,1700791906,13083.881305449999,79.22016681000241,53517.82945248001
2023-11-24,02:11:48.000,328,11061025,12925,0,1700791907,13083.921723309999,79.21311768000305,53517.89932368001
2023-11-24,02:11:49.000,328,11061079,12925,0,1700791908,13083.95540485999,79.23426507000113,53517.857400960005
2023-11-24,02:11:50.000,328,11061014,12965,0,1700791909,13083.874569139989,79.23426507000113,53517.79451688
2023-11-24,02:11:51.000,328,11061043,13165,0,1700791910,13083.948668549994,79.22721594000177,53517.82945248001
2023-11-24,02:11:52.000,328,11061053,13245,0,1700791911,13084.02276796,79.20606855000369,53517.92028504001
2023-11-24,02:11:53.000,328,11061064,12765,0,1700791912,13084.01603164999,79.24131420000049,53517.91329792
2023-11-24,02:11:54.000,328,11061033,13045,0,1700791913,13084.04297689,79.22721594000177,53517.906310800005
2023-11-24,02:11:55.000,328,11060987,13325,0,1700791914,13084.02276796,79.26951071999792,53517.89932368001
2023-11-24,02:11:56.000,328,11061074,13205,0,1700791915,13084.01603164999,79.22016681000241,53517.84342672
2023-11-24,02:11:57.000,328,11061050,12925,0,1700791916,13084.04297689,79.24836332999985,53517.84342672
2023-11-24,02:11:58.000,328,11061070,12925,0,1700791917,13084.13728522999,79.20606855000369,53517.87836232001
2023-11-24,02:11:59.000,328,11061096,13125,0,1700791918,13084.15749415999,79.24131420000049,53517.906310800005
2023-11-24,02:12:00.000,328,11061072,12925,0,1700791919,13084.12381261,79.22016681000241,53517.88534944
2023-11-24,02:12:01.000,328,11061017,13045,0,1700791920,13084.11707629999,79.22721594000177,53517.89233656
2023-11-24,02:12:02.000,328,11061099,13285,0,1700791921,13084.24506619,79.2554124599992,53517.93425928
2023-11-24,02:12:03.000,328,11061047,13085,0,1700791922,13084.21812094999,79.24836332999985,53517.955220640004
2023-11-24,02:12:04.000,328,11061055,13125,0,1700791923,13084.24506619,79.24836332999985,53517.94823352001
2023-11-24,02:12:05.000,328,11061079,12965,0,1700791924,13084.20464833,79.24836332999985,53517.89233656
2023-11-24,02:12:06.000,328,11061036,12925,0,1700791925,13084.24506619,79.23426507000113,53517.91329792
2023-11-24,02:12:07.000,328,11061058,12925,0,1700791926,13084.23832987999,79.24836332999985,53517.93425928
2023-11-24,02:12:08.000,328,11061019,12965,0,1700791927,13084.312429289996,79.24836332999985,53517.96220776
2023-11-24,02:12:09.000,328,11061013,13125,0,1700791928,13084.30569298,79.24131420000049,53517.92028504001
2023-11-24,02:12:10.000,328,11061029,13125,0,1700791929,13084.33937452999,79.22016681000241,53517.955220640004
2023-11-24,02:12:11.000,328,11061090,13245,0,1700791930,13084.359583459991,79.26951071999792,53518.04605320001
2023-11-24,02:12:12.000,328,11061036,13005,0,1700791931,13084.3865287,79.24131420000049,53517.98316912
2023-11-24,02:12:13.000,328,11061069,12805,0,1700791932,13084.40673763,79.27655985000456,53517.98316912
2023-11-24,02:12:14.000,328,11061058,12965,0,1700791933,13084.3865287,79.26951071999792,53517.9412464
2023-11-24,02:12:15.000,328,11061038,13285,0,1700791934,13084.3865287,79.2554124599992,53517.93425928
2023-11-24,02:12:16.000,328,11061058,12965,0,1700791935,13084.440419179991,79.24836332999985,53517.93425928
2023-11-24,02:12:17.000,328,11061004,13045,0,1700791936,13084.426946560001,79.24836332999985,53517.99015624
2023-11-24,02:12:18.000,328,11061057,13085,0,1700791937,13084.507782280001,79.1919702899977,53517.96220776
2023-11-24,02:12:19.000,328,11061045,12925,0,1700791938,13084.494309659996,79.22016681000241,53517.96220776
2023-11-24,02:12:20.000,328,11061037,12805,0,1700791939,13084.507782280001,79.19901942000433,53517.976182000006
2023-11-24,02:12:21.000,328,11061045,12965,0,1700791940,13084.440419179991,79.22016681000241,53517.9412464
2023-11-24,02:12:22.000,328,11061062,12805,0,1700791941,13084.474100729996,79.23426507000113,53517.93425928
2023-11-24,02:12:23.000,328,11061045,12925,0,1700791942,13084.514518589996,79.19901942000433,53518.03906608
2023-11-24,02:12:24.000,328,11061035,12765,0,1700791943,13084.554936449997,79.23426507000113,53518.06701456001
2023-11-24,02:12:25.000,328,11061048,13125,0,1700791944,13084.561672759992,79.20606855000369,53518.01810472001
2023-11-24,02:12:26.000,328,11061004,13085,0,1700791945,13084.527991210001,79.22721594000177,53517.99015624
2023-11-24,02:12:27.000,328,11061039,13205,0,1700791946,13084.602090619992,79.17787202999898,53518.03906608
2023-11-24,02:12:28.000,328,11061061,12965,0,1700791947,13084.602090619992,79.18492115999834,53518.00413048
2023-11-24,02:12:29.000,328,11061104,13125,0,1700791948,13084.602090619992,79.21311768000305,53518.03906608
2023-11-24,02:12:30.000,328,11061040,13285,0,1700791949,13084.642508479992,79.19901942000433,53517.99714336001
2023-11-24,02:12:31.000,328,11061078,12885,0,1700791950,13084.635772169997,79.21311768000305,53518.04605320001
2023-11-24,02:12:32.000,328,11061018,12765,0,1700791951,13084.662717409992,79.22016681000241,53518.01810472001
2023-11-24,02:12:33.000,328,11061013,12805,0,1700791952,13084.730080510002,79.23426507000113,53518.09496304001
2023-11-24,02:12:34.000,328,11061039,13325,0,1700791953,13084.736816819997,79.23426507000113,53518.15086
2023-11-24,02:12:35.000,328,11061075,13125,0,1700791954,13084.770498370002,79.26246158999857,53518.06701456001
2023-11-24,02:12:36.000,328,11061043,12885,0,1700791955,13084.730080510002,79.22721594000177,53518.04605320001
2023-11-24,02:12:37.000,328,11061043,13085,0,1700791956,13084.723344199992,79.29065811000328,53518.06002744
2023-11-24,02:12:38.000,328,11061069,13125,0,1700791957,13084.797443609998,79.24131420000049,53518.10893728
2023-11-24,02:12:39.000,328,11061056,13205,0,1700791958,13084.797443609998,79.31180550000136,53518.10195016
2023-11-24,02:12:40.000,328,11061076,13005,0,1700791959,13084.804179919993,79.29065811000328,53518.08797592001
2023-11-24,02:12:41.000,328,11061040,12925,0,1700791960,13084.817652539998,79.28360898000392,53518.10195016
2023-11-24,02:12:42.000,328,11061062,12965,0,1700791961,13084.885015639993,79.28360898000392,53518.19976984
2023-11-24,02:12:43.000,328,11061073,13085,0,1700791962,13084.871543019988,79.304756370002,53518.17880848
2023-11-24,02:12:44.000,328,11061045,12605,0,1700791963,13084.871543019988,79.28360898000392,53518.18579560001
2023-11-24,02:12:45.000,328,11061028,13125,0,1700791964,13084.885015639993,79.28360898000392,53518.143872880006
2023-11-24,02:12:46.000,328,11061072,13005,0,1700791965,13084.871543019988,79.22721594000177,53518.122911520004
2023-11-24,02:12:47.000,328,11061007,13285,0,1700791966,13084.972587669989,79.28360898000392,53518.19976984
2023-11-24,02:12:48.000,328,11061066,13165,0,1700791967,13085.046687079994,79.29770724000264,53518.22771832
2023-11-24,02:12:49.000,328,11061069,12725,0,1700791968,13085.019741839998,79.31885463000071,53518.241692560005
2023-11-24,02:12:50.000,328,11061043,13005,0,1700791969,13084.992796599989,79.32590376000007,53518.22771832
2023-11-24,02:12:51.000,328,11061129,13005,0,1700791970,13085.026478149994,79.34000201999879,53518.25566680001
2023-11-24,02:12:52.000,328,11061068,13125,0,1700791971,13085.107313869994,79.34705114999815,53518.241692560005
2023-11-24,02:12:53.000,328,11061021,13205,0,1700791972,13085.107313869994,79.34000201999879,53518.241692560005
2023-11-24,02:12:54.000,328,11061029,12925,0,1700791973,13085.087104939994,79.33295288999943,53518.24867968
2023-11-24,02:12:55.000,328,11061058,13285,0,1700791974,13085.087104939994,79.39639506000094,53518.2207312
2023-11-24,02:12:56.000,328,11061046,13085,0,1700791975,13085.127522799994,79.3681985400035,53518.22771832
2023-11-24,02:12:57.000,328,11061022,12965,0,1700791976,13085.161204349999,79.38229680000222,53518.290602400004
2023-11-24,02:12:58.000,328,11061044,13125,0,1700791977,13085.20162221,79.38229680000222,53518.26265392001
2023-11-24,02:12:59.000,328,11061070,13165,0,1700791978,13085.161204349999,79.3681985400035,53518.311563760006
2023-11-24,02:13:00.000,328,11061102,13005,0,1700791979,13085.161204349999,79.3681985400035,53518.19976984
2023-11-24,02:13:01.000,328,11061058,13325,0,1700791980,13085.140995419999,79.42459157999838,53518.26964104
2023-11-24,02:13:02.000,328,11060975,13125,0,1700791981,13085.17467696999,79.37524767000286,53518.28361528001
2023-11-24,02:13:03.000,328,11061074,12645,0,1700791982,13085.20162221,79.38934593000158,53518.29758952
2023-11-24,02:13:04.000,328,11061063,13165,0,1700791983,13085.25551268999,79.39639506000094,53518.33252512001
2023-11-24,02:13:05.000,328,11061001,13005,0,1700791984,13085.24204007,79.4034441900003,53518.34649936
2023-11-24,02:13:06.000,328,11061063,12925,0,1700791985,13085.21509482999,79.39639506000094,53518.26265392001
2023-11-24,02:13:07.000,328,11061057,12885,0,1700791986,13085.23530375999,79.39639506000094,53518.290602400004
2023-11-24,02:13:08.000,328,11061046,13005,0,1700791987,13085.25551268999,79.4034441900003,53518.29758952
2023-11-24,02:13:09.000,328,11061073,12885,0,1700791988,13085.248776379995,79.39639506000094,53518.290602400004
2023-11-24,02:13:10.000,328,11061020,13125,0,1700791989,13085.208358519994,79.43164070999774,53518.24867968
2023-11-24,02:13:11.000,328,11061040,12845,0,1700791990,13085.18141328,79.42459157999838,53518.27662816
2023-11-24,02:13:12.000,328,11061048,12885,0,1700791991,13085.30266686,79.38229680000222,53518.360473600005
2023-11-24,02:13:13.000,328,11061068,13285,0,1700791992,13085.289194239995,79.41049331999966,53518.41637056
2023-11-24,02:13:14.000,328,11061067,12925,0,1700791993,13085.30266686,79.43164070999774,53518.36746072
2023-11-24,02:13:15.000,328,11061094,13365,0,1700791994,13085.28245793,79.41049331999966,53518.38842208
2023-11-24,02:13:16.000,328,11061040,13125,0,1700791995,13085.21509482999,79.42459157999838,53518.325538
2023-11-24,02:13:17.000,328,11061089,12925,0,1700791996,13085.228567449994,79.43868984000437,53518.30457664001
2023-11-24,02:13:18.000,328,11061084,13205,0,1700791997,13085.289194239995,79.44573897000373,53518.34649936
2023-11-24,02:13:19.000,328,11061042,13045,0,1700791998,13085.28245793,79.41754244999902,53518.37444784
2023-11-24,02:13:20.000,328,11061077,12805,0,1700791999,13085.268985309995,79.41049331999966,53518.37444784
2023-11-24,02:13:21.000,328,11061057,13165,0,1700792000,13085.309403169995,79.41754244999902,53518.31855088
2023-11-24,02:13:22.000,328,11061053,13165,0,1700792001,13085.349821029995,79.41049331999966,53518.42335768001
2023-11-24,02:13:23.000,328,11061077,12925,0,1700792002,13085.32287579,79.38229680000222,53518.37444784
2023-11-24,02:13:24.000,328,11061053,13205,0,1700792003,13085.32287579,79.38934593000158,53518.35348648001
2023-11-24,02:13:25.000,328,11061033,13285,0,1700792004,13085.268985309995,79.37524767000286,53518.360473600005
2023-11-24,02:13:26.000,328,11061037,12965,0,1700792005,13085.268985309995,79.35410028000479,53518.33951224
2023-11-24,02:13:27.000,328,11061078,12925,0,1700792006,13085.27572161999,79.37524767000286,53518.42335768001
2023-11-24,02:13:28.000,328,11061076,13085,0,1700792007,13085.329612099995,79.34000201999879,53518.3954092
2023-11-24,02:13:29.000,328,11061024,13285,0,1700792008,13085.30266686,79.31885463000071,53518.42335768001
2023-11-24,02:13:30.000,328,11061048,13285,0,1700792009,13085.28245793,79.31885463000071,53518.38143496001
2023-11-24,02:13:31.000,328,11061021,13005,0,1700792010,13085.329612099995,79.31885463000071,53518.43034480001
2023-11-24,02:13:32.000,328,11061077,13165,0,1700792011,13085.34308472,79.3681985400035,53518.36746072
2023-11-24,02:13:33.000,328,11061049,13005,0,1700792012,13085.35655733999,79.33295288999943,53518.38842208
2023-11-24,02:13:34.000,328,11061049,12965,0,1700792013,13085.37676626999,79.34000201999879,53518.36746072
2023-11-24,02:13:35.000,328,11061037,12925,0,1700792014,13085.30266686,79.34000201999879,53518.38143496001
2023-11-24,02:13:36.000,328,11061061,12965,0,1700792015,13085.30266686,79.34705114999815,53518.37444784
2023-11-24,02:13:37.000,328,11061083,13325,0,1700792016,13085.33634840999,79.34705114999815,53518.44431904
2023-11-24,02:13:38.000,328,11061094,12725,0,1700792017,13085.39697519999,79.35410028000479,53518.43034480001
2023-11-24,02:13:39.000,328,11061091,13005,0,1700792018,13085.38350258,79.34705114999815,53518.42335768001
2023-11-24,02:13:40.000,328,11061040,13125,0,1700792019,13085.309403169995,79.3681985400035,53518.31855088
2023-11-24,02:13:41.000,328,11061026,13125,0,1700792020,13085.349821029995,79.37524767000286,53518.37444784
2023-11-24,02:13:42.000,328,11061113,13205,0,1700792021,13085.37676626999,79.36114941000415,53518.43034480001
2023-11-24,02:13:43.000,328,11061033,13285,0,1700792022,13085.410447819995,79.37524767000286,53518.45130616001
2023-11-24,02:13:44.000,328,11061040,12885,0,1700792023,13085.44412937,79.38934593000158,53518.42335768001
2023-11-24,02:13:45.000,328,11061040,12805,0,1700792024,13085.45760198999,79.38229680000222,53518.4652804
2023-11-24,02:13:46.000,328,11061057,13325,0,1700792025,13085.39697519999,79.39639506000094,53518.40239632001
2023-11-24,02:13:47.000,328,11061043,13405,0,1700792026,13085.43739305999,79.38229680000222,53518.41637056
2023-11-24,02:13:48.000,328,11061073,12885,0,1700792027,13085.491283539995,79.41754244999902,53518.36746072
2023-11-24,02:13:49.000,328,11061075,13205,0,1700792028,13085.49801984999,79.43868984000437,53518.40239632001
2023-11-24,02:13:50.000,328,11061065,12885,0,1700792029,13085.430656749995,79.43868984000437,53518.360473600005
2023-11-24,02:13:51.000,328,11061044,13005,0,1700792030,13085.41718412999,79.47393549000117,53518.38143496001
2023-11-24,02:13:52.000,328,11061066,13285,0,1700792031,13085.47781091999,79.46688636000181,53518.4652804
2023-11-24,02:13:53.000,328,11061085,13005,0,1700792032,13085.558646639991,79.48098462000053,53518.43034480001
2023-11-24,02:13:54.000,328,11061063,12845,0,1700792033,13085.52496509,79.45983723000245,53518.43733192
2023-11-24,02:13:55.000,328,11061082,13365,0,1700792034,13085.531701399996,79.46688636000181,53518.44431904
2023-11-24,02:13:56.000,328,11061095,13005,0,1700792035,13085.49801984999,79.53737766000268,53518.3954092
2023-11-24,02:13:57.000,328,11061050,13325,0,1700792036,13085.48454723,79.52327940000396,53518.37444784
2023-11-24,02:13:58.000,328,11061020,12885,0,1700792037,13085.450865679995,79.53032853000332,53518.409383440005
2023-11-24,02:13:59.000,328,11061056,12925,0,1700792038,13085.49801984999,79.5021320099986,53518.43733192
2023-11-24,02:14:00.000,328,11060998,13165,0,1700792039,13085.50475616,79.53032853000332,53518.458293280004
2023-11-24,02:14:01.000,328,11061047,12965,0,1700792040,13085.51822877999,79.50918113999796,53518.51419024
2023-11-24,02:14:02.000,328,11061084,13085,0,1700792041,13085.551910329996,79.57967243999883,53518.45130616001
2023-11-24,02:14:03.000,328,11061085,13125,0,1700792042,13085.4643383,79.5514759200014,53518.44431904
2023-11-24,02:14:04.000,328,11061070,12685,0,1700792043,13085.50475616,79.60081983000418,53518.45130616001
2023-11-24,02:14:05.000,328,11061017,12765,0,1700792044,13085.4643383,79.59377070000482,53518.45130616001
2023-11-24,02:14:06.000,328,11061025,12805,0,1700792045,13085.44412937,79.57967243999883,53518.38143496001
2023-11-24,02:14:07.000,328,11061088,13285,0,1700792046,13085.43739305999,79.5514759200014,53518.360473600005
2023-11-24,02:14:08.000,328,11061061,13085,0,1700792047,13085.531701399996,79.6149180900029,53518.479254640006
2023-11-24,02:14:09.000,328,11061042,13165,0,1700792048,13085.53843770999,79.53737766000268,53518.47226752001
2023-11-24,02:14:10.000,328,11061024,13365,0,1700792049,13085.531701399996,79.57967243999883,53518.45130616001
2023-11-24,02:14:11.000,328,11061100,13205,0,1700792050,13085.491283539995,79.6149180900029,53518.38842208
2023-11-24,02:14:12.000,328,11061071,12765,0,1700792051,13085.50475616,79.63606548000098,53518.37444784
2023-11-24,02:14:13.000,328,11061102,12805,0,1700792052,13085.50475616,79.6149180900029,53518.42335768001
2023-11-24,02:14:14.000,328,11061049,13045,0,1700792053,13085.49801984999,79.63606548000098,53518.43733192
2023-11-24,02:14:15.000,328,11061027,13085,0,1700792054,13085.42392044,79.62901635000162,53518.33951224
2023-11-24,02:14:16.000,328,11061043,12805,0,1700792055,13085.47781091999,79.66426199999842,53518.409383440005
2023-11-24,02:14:17.000,328,11061048,13085,0,1700792056,13085.491283539995,79.62901635000162,53518.4652804
2023-11-24,02:14:18.000,328,11061036,13045,0,1700792057,13085.49801984999,79.6501637399997,53518.43733192
2023-11-24,02:14:19.000,328,11061084,13245,0,1700792058,13085.45760198999,79.67131112999778,53518.48624176
2023-11-24,02:14:20.000,328,11061062,13285,0,1700792059,13085.41718412999,79.69950765000249,53518.29758952
2023-11-24,02:14:21.000,328,11061057,13125,0,1700792060,13085.390238889995,79.70655678000185,53518.30457664001
2023-11-24,02:14:22.000,328,11061057,12845,0,1700792061,13085.39697519999,79.6501637399997,53518.35348648001
2023-11-24,02:14:23.000,328,11061042,12925,0,1700792062,13085.42392044,79.68540939000377,53518.43034480001
2023-11-24,02:14:24.000,328,11061065,12885,0,1700792063,13085.4643383,79.66426199999842,53518.43733192
2023-11-24,02:14:25.000,328,11061101,12925,0,1700792064,13085.40371151,79.67131112999778,53518.409383440005
2023-11-24,02:14:26.000,328,11061045,12885,0,1700792065,13085.34308472,79.74180242999864,53518.360473600005
2023-11-24,02:14:27.000,328,11061057,12885,0,1700792066,13085.39697519999,79.72065504000057,53518.36746072
2023-11-24,02:14:28.000,328,11061104,12925,0,1700792067,13085.33634840999,79.74180242999864,53518.34649936
2023-11-24,02:14:29.000,328,11061095,12925,0,1700792068,13085.38350258,79.75590069000464,53518.34649936
2023-11-24,02:14:30.000,328,11061068,13165,0,1700792069,13085.23530375999,79.78409721000207,53518.24867968
2023-11-24,02:14:31.000,328,11061028,12725,0,1700792070,13085.248776379995,79.79114634000143,53518.27662816
2023-11-24,02:14:32.000,328,11061052,13005,0,1700792071,13085.309403169995,79.75590069000464,53518.34649936
2023-11-24,02:14:33.000,328,11061061,12805,0,1700792072,13085.34308472,79.748851559998,53518.37444784
2023-11-24,02:14:34.000,328,11061070,12965,0,1700792073,13085.36329365,79.79819547000079,53518.36746072
2023-11-24,02:14:35.000,328,11061070,12885,0,1700792074,13085.33634840999,79.76999895000336,53518.325538
2023-11-24,02:14:36.000,328,11061024,13125,0,1700792075,13085.24204007,79.79819547000079,53518.30457664001
2023-11-24,02:14:37.000,328,11061082,12965,0,1700792076,13085.262249,79.79114634000143,53518.325538
2023-11-24,02:14:38.000,328,11061057,13245,0,1700792077,13085.28245793,79.80524460000015,53518.35348648001
2023-11-24,02:14:39.000,328,11061052,12925,0,1700792078,13085.19488589999,79.81229372999951,53518.19976984
2023-11-24,02:14:40.000,328,11061041,12725,0,1700792079,13085.289194239995,79.78409721000207,53518.38143496001
2023-11-24,02:14:41.000,328,11061056,12885,0,1700792080,13085.228567449994,79.79114634000143,53518.28361528001
2023-11-24,02:14:42.000,328,11061066,12965,0,1700792081,13085.22183114,79.78409721000207,53518.26964104
2023-11-24,02:14:43.000,328,11061118,13245,0,1700792082,13085.20162221,79.75590069000464,53518.33252512001
2023-11-24,02:14:44.000,328,11061039,13205,0,1700792083,13085.208358519994,79.76999895000336,53518.34649936
2023-11-24,02:14:45.000,328,11061078,12885,0,1700792084,13085.100577559999,79.82639198999823,53518.143872880006
2023-11-24,02:14:46.000,328,11061042,13005,0,1700792085,13085.13425910999,79.79114634000143,53518.22771832
2023-11-24,02:14:47.000,328,11061093,12765,0,1700792086,13085.167940659994,79.77704808000271,53518.29758952
2023-11-24,02:14:48.000,328,11061081,12725,0,1700792087,13085.188149589994,79.77704808000271,53518.31855088
2023-11-24,02:14:49.000,328,11061072,12965,0,1700792088,13085.147731729994,79.78409721000207,53518.26265392001
2023-11-24,02:14:50.000,328,11061044,13285,0,1700792089,13085.13425910999,79.79819547000079,53518.24867968
2023-11-24,02:14:51.000,328,11061055,13125,0,1700792090,13085.161204349999,79.76999895000336,53518.290602400004
2023-11-24,02:14:52.000,328,11061059,13285,0,1700792091,13085.13425910999,79.762949820004,53518.290602400004
2023-11-24,02:14:53.000,328,11061078,13285,0,1700792092,13085.13425910999,79.75590069000464,53518.290602400004
2023-11-24,02:14:54.000,328,11061023,12965,0,1700792093,13085.107313869994,79.72770416999992,53518.29758952
2023-11-24,02:14:55.000,328,11061059,13125,0,1700792094,13085.11405017999,79.74180242999864,53518.22771832
2023-11-24,02:14:56.000,328,11061077,13205,0,1700792095,13085.127522799994,79.74180242999864,53518.21374408001
2023-11-24,02:14:57.000,328,11061069,13125,0,1700792096,13085.161204349999,79.7136059100012,53518.28361528001
2023-11-24,02:14:58.000,328,11061102,12965,0,1700792097,13085.120786489999,79.73475329999928,53518.21374408001
2023-11-24,02:14:59.000,328,11061047,12765,0,1700792098,13085.147731729994,79.7136059100012,53518.20675696
2023-11-24,02:15:00.000,328,11061047,13045,0,1700792099,13085.080368629999,79.72065504000057,53518.10893728
2023-11-24,02:15:01.000,328,11061103,13125,0,1700792100,13085.087104939994,79.66426199999842,53518.192782720005
2023-11-24,02:15:02.000,328,11061052,13125,0,1700792101,13085.127522799994,79.66426199999842,53518.241692560005
2023-11-24,02:15:03.000,328,11061107,12845,0,1700792102,13085.11405017999,79.63606548000098,53518.22771832
2023-11-24,02:15:04.000,328,11061045,12805,0,1700792103,13085.13425910999,79.65721286999906,53518.24867968
2023-11-24,02:15:05.000,328,11061048,12925,0,1700792104,13085.13425910999,79.64311461000034,53518.28361528001
2023-11-24,02:15:06.000,328,11061040,13245,0,1700792105,13085.11405017999,79.63606548000098,53518.21374408001
2023-11-24,02:15:07.000,328,11061044,12645,0,1700792106,13085.161204349999,79.64311461000034,53518.23470544001
2023-11-24,02:15:08.000,328,11061075,13045,0,1700792107,13085.11405017999,79.60786896000354,53518.20675696
2023-11-24,02:15:09.000,328,11061070,12805,0,1700792108,13085.11405017999,79.60786896000354,53518.17880848
2023-11-24,02:15:10.000,328,11061072,13285,0,1700792109,13085.093841249989,79.58672156999819,53518.20675696
2023-11-24,02:15:11.000,328,11061051,12925,0,1700792110,13084.979323979998,79.62901635000162,53518.03906608
2023-11-24,02:15:12.000,328,11061040,13005,0,1700792111,13085.066896009994,79.59377070000482,53518.17182136
2023-11-24,02:15:13.000,328,11061034,13045,0,1700792112,13085.120786489999,79.55852505000075,53518.25566680001
2023-11-24,02:15:14.000,328,11061053,12965,0,1700792113,13085.107313869994,79.57262330999947,53518.26265392001
2023-11-24,02:15:15.000,328,11061036,13045,0,1700792114,13085.087104939994,79.53032853000332,53518.21374408001
2023-11-24,02:15:16.000,328,11061027,13045,0,1700792115,13085.093841249989,79.55852505000075,53518.15086
2023-11-24,02:15:17.000,328,11061075,13005,0,1700792116,13085.073632319989,79.53032853000332,53518.17880848
2023-11-24,02:15:18.000,328,11061066,12765,0,1700792117,13085.120786489999,79.48098462000053,53518.21374408001
2023-11-24,02:15:19.000,328,11061050,13005,0,1700792118,13085.11405017999,79.50918113999796,53518.241692560005
2023-11-24,02:15:20.000,328,11061095,13045,0,1700792119,13085.11405017999,79.50918113999796,53518.18579560001
2023-11-24,02:15:21.000,328,11061076,13005,0,1700792120,13085.073632319989,79.5021320099986,53518.143872880006
2023-11-24,02:15:22.000,328,11061074,13125,0,1700792121,13085.127522799994,79.43868984000437,53518.23470544001
2023-11-24,02:15:23.000,328,11061059,13125,0,1700792122,13085.127522799994,79.44573897000373,53518.2207312
2023-11-24,02:15:24.000,328,11061089,13005,0,1700792123,13085.11405017999,79.43164070999774,53518.17182136
2023-11-24,02:15:25.000,328,11061065,13125,0,1700792124,13085.026478149994,79.43164070999774,53518.10195016
2023-11-24,02:15:26.000,328,11061060,12925,0,1700792125,13085.087104939994,79.44573897000373,53518.15086
2023-11-24,02:15:27.000,328,11061035,12565,0,1700792126,13085.120786489999,79.4034441900003,53518.18579560001
2023-11-24,02:15:28.000,328,11061036,13245,0,1700792127,13085.13425910999,79.41049331999966,53518.22771832
2023-11-24,02:15:29.000,328,11061043,12765,0,1700792128,13085.147731729994,79.41049331999966,53518.17182136
2023-11-24,02:15:30.000,328,11061123,13205,0,1700792129,13085.107313869994,79.39639506000094,53518.15086
2023-11-24,02:15:31.000,328,11061068,12885,0,1700792130,13085.147731729994,79.38229680000222,53518.17880848
2023-11-24,02:15:32.000,328,11061038,12685,0,1700792131,13085.127522799994,79.37524767000286,53518.20675696
2023-11-24,02:15:33.000,328,11061034,12765,0,1700792132,13085.087104939994,79.36114941000415,53518.20675696
2023-11-24,02:15:34.000,328,11061071,13005,0,1700792133,13085.107313869994,79.33295288999943,53518.23470544001
2023-11-24,02:15:35.000,328,11061078,13045,0,1700792134,13085.093841249989,79.33295288999943,53518.17880848
2023-11-24,02:15:36.000,328,11061080,12965,0,1700792135,13085.087104939994,79.3681985400035,53518.18579560001
2023-11-24,02:15:37.000,328,11061062,12885,0,1700792136,13085.17467696999,79.304756370002,53518.26964104
2023-11-24,02:15:38.000,328,11061101,13165,0,1700792137,13085.161204349999,79.31885463000071,53518.25566680001
2023-11-24,02:15:39.000,328,11061020,13005,0,1700792138,13085.140995419999,79.28360898000392,53518.2207312
2023-11-24,02:15:40.000,328,11061053,13085,0,1700792139,13085.11405017999,79.31180550000136,53518.12989864
2023-11-24,02:15:41.000,328,11061032,13045,0,1700792140,13085.107313869994,79.32590376000007,53518.13688576001
2023-11-24,02:15:42.000,328,11061071,12765,0,1700792141,13085.15446803999,79.304756370002,53518.21374408001
2023-11-24,02:15:43.000,328,11061070,12925,0,1700792142,13085.140995419999,79.304756370002,53518.17182136
2023-11-24,02:15:44.000,328,11061054,13165,0,1700792143,13085.120786489999,79.31180550000136,53518.28361528001
2023-11-24,02:15:45.000,328,11061049,13125,0,1700792144,13085.127522799994,79.304756370002,53518.24867968
2023-11-24,02:15:46.000,328,11061069,13125,0,1700792145,13085.11405017999,79.32590376000007,53518.25566680001
2023-11-24,02:15:47.000,328,11061055,12845,0,1700792146,13085.147731729994,79.28360898000392,53518.22771832
2023-11-24,02:15:48.000,328,11061053,12965,0,1700792147,13085.127522799994,79.32590376000007,53518.26265392001
2023-11-24,02:15:49.000,328,11061054,12965,0,1700792148,13085.120786489999,79.31885463000071,53518.24867968
2023-11-24,02:15:50.000,328,11061077,13165,0,1700792149,13085.066896009994,79.304756370002,53518.13688576001
2023-11-24,02:15:51.000,328,11061059,13245,0,1700792150,13085.026478149994,79.2554124599992,53518.17880848
2023-11-24,02:15:52.000,328,11061057,12965,0,1700792151,13085.120786489999,79.27655985000456,53518.26265392001
2023-11-24,02:15:53.000,328,11061091,13165,0,1700792152,13085.127522799994,79.29065811000328,53518.241692560005
2023-11-24,02:15:54.000,328,11061019,12765,0,1700792153,13085.060159699999,79.304756370002,53518.2207312
2023-11-24,02:15:55.000,328,11061032,12645,0,1700792154,13085.060159699999,79.26951071999792,53518.21374408001
2023-11-24,02:15:56.000,328,11061033,12965,0,1700792155,13085.019741839998,79.27655985000456,53518.10893728
2023-11-24,02:15:57.000,328,11061029,13125,0,1700792156,13084.932169809988,79.28360898000392,53518.16483424001
2023-11-24,02:15:58.000,328,11061077,13085,0,1700792157,13084.965851359993,79.26951071999792,53518.18579560001
2023-11-24,02:15:59.000,328,11061067,13285,0,1700792158,13084.979323979998,79.29065811000328,53518.143872880006
2023-11-24,02:16:00.000,328,11061039,13125,0,1700792159,13084.986060289993,79.27655985000456,53518.15086
2023-11-24,02:16:01.000,328,11061038,13205,0,1700792160,13084.965851359993,79.304756370002,53518.17182136
2023-11-24,02:16:02.000,328,11061051,13125,0,1700792161,13084.945642429993,79.2554124599992,53518.19976984
2023-11-24,02:16:03.000,328,11061036,12685,0,1700792162,13084.945642429993,79.22721594000177,53518.17182136
2023-11-24,02:16:04.000,328,11061108,12885,0,1700792163,13084.938906119998,79.23426507000113,53518.16483424001
2023-11-24,02:16:05.000,328,11061032,13405,0,1700792164,13084.844597779993,79.27655985000456,53518.09496304001
2023-11-24,02:16:06.000,328,11061074,12765,0,1700792165,13084.885015639993,79.22721594000177,53518.12989864
2023-11-24,02:16:07.000,328,11061069,13045,0,1700792166,13084.918697189998,79.24131420000049,53518.13688576001
2023-11-24,02:16:08.000,328,11061017,13125,0,1700792167,13084.932169809988,79.19901942000433,53518.17880848
2023-11-24,02:16:09.000,328,11061102,12925,0,1700792168,13084.925433499993,79.21311768000305,53518.16483424001
2023-11-24,02:16:10.000,328,11061056,13405,0,1700792169,13084.885015639993,79.16377377000026,53518.11592440001
2023-11-24,02:16:11.000,328,11061045,12925,0,1700792170,13084.905224569993,79.14967551000154,53518.15784712
2023-11-24,02:16:12.000,328,11061073,13125,0,1700792171,13084.878279329998,79.1567246400009,53518.13688576001
2023-11-24,02:16:13.000,328,11061030,13245,0,1700792172,13084.864806709993,79.16377377000026,53518.122911520004
2023-11-24,02:16:14.000,328,11061041,13285,0,1700792173,13084.831125160003,79.12852812000347,53518.15086
2023-11-24,02:16:15.000,328,11061033,13085,0,1700792174,13084.790707300002,79.0932824699994,53518.10893728
2023-11-24,02:16:16.000,328,11061031,13085,0,1700792175,13084.831125160003,79.08623334000004,53518.122911520004
2023-11-24,02:16:17.000,328,11061050,12965,0,1700792176,13084.864806709993,79.02279116999853,53518.192782720005
2023-11-24,02:16:18.000,328,11061030,12965,0,1700792177,13084.858070399998,79.0580368200026,53518.143872880006
2023-11-24,02:16:19.000,328,11061036,13085,0,1700792178,13084.837861469998,79.06508595000196,53518.12989864
2023-11-24,02:16:20.000,328,11061044,13165,0,1700792179,13084.783970989993,79.02279116999853,53518.05304032
2023-11-24,02:16:21.000,328,11061071,13405,0,1700792180,13084.750289440002,79.07918421000068,53518.04605320001
2023-11-24,02:16:22.000,328,11061091,13005,0,1700792181,13084.824388849993,78.98049639000237,53518.122911520004
2023-11-24,02:16:23.000,328,11061091,12925,0,1700792182,13084.777234679997,78.99459465000109,53518.09496304001
2023-11-24,02:16:24.000,328,11061085,13165,0,1700792183,13084.851334090003,78.95229986999766,53518.074001680005
2023-11-24,02:16:25.000,328,11061066,12925,0,1700792184,13084.817652539998,78.9593490000043,53518.122911520004
2023-11-24,02:16:26.000,328,11061030,13445,0,1700792185,13084.783970989993,78.9100050900015,53518.03906608
2023-11-24,02:16:27.000,328,11060998,13205,0,1700792186,13084.824388849993,78.91705422000086,53518.12989864
2023-11-24,02:16:28.000,328,11061049,13365,0,1700792187,13084.757025749997,78.90295596000215,53518.11592440001
2023-11-24,02:16:29.000,328,11061055,13045,0,1700792188,13084.790707300002,78.9100050900015,53518.04605320001
2023-11-24,02:16:30.000,328,11061081,13085,0,1700792189,13084.716607889997,78.88180857000407,53518.025091840005
2023-11-24,02:16:31.000,328,11061043,13125,0,1700792190,13084.730080510002,78.88180857000407,53518.01810472001
2023-11-24,02:16:32.000,328,11061070,13125,0,1700792191,13084.797443609998,78.87475944000471,53518.11592440001
2023-11-24,02:16:33.000,328,11061066,13285,0,1700792192,13084.783970989993,78.83246466000128,53518.17880848
2023-11-24,02:16:34.000,328,11061059,13125,0,1700792193,13084.770498370002,78.83951379000064,53518.12989864
2023-11-24,02:16:35.000,328,11061087,13045,0,1700792194,13084.757025749997,78.83246466000128,53518.08797592001
2023-11-24,02:16:36.000,328,11061031,12885,0,1700792195,13084.743553129993,78.83951379000064,53518.00413048
2023-11-24,02:16:37.000,328,11061084,13285,0,1700792196,13084.723344199992,78.83246466000128,53518.0111176
2023-11-24,02:16:38.000,328,11061094,13125,0,1700792197,13084.777234679997,78.76197336000041,53518.06701456001
2023-11-24,02:16:39.000,328,11061049,12725,0,1700792198,13084.783970989993,78.77607161999913,53518.04605320001
2023-11-24,02:16:40.000,328,11061068,13085,0,1700792199,13084.844597779993,78.74787510000169,53518.10893728
2023-11-24,02:16:41.000,328,11061023,13245,0,1700792200,13084.797443609998,78.76197336000041,53517.99015624
2023-11-24,02:16:42.000,328,11061064,12925,0,1700792201,13084.837861469998,78.73377684000297,53518.08797592001
2023-11-24,02:16:43.000,328,11061056,12765,0,1700792202,13084.831125160003,78.71967858000426,53518.11592440001
2023-11-24,02:16:44.000,328,11061057,12925,0,1700792203,13084.770498370002,78.69148205999954,53518.09496304001
2023-11-24,02:16:45.000,328,11061050,13605,0,1700792204,13084.743553129993,78.69148205999954,53518.04605320001
2023-11-24,02:16:46.000,328,11061034,13085,0,1700792205,13084.757025749997,78.68443293000018,53518.00413048
2023-11-24,02:16:47.000,328,11061073,13125,0,1700792206,13084.750289440002,78.6985311899989,53518.09496304001
2023-11-24,02:16:48.000,328,11061038,12925,0,1700792207,13084.831125160003,78.69148205999954,53518.122911520004
2023-11-24,02:16:49.000,328,11061050,13165,0,1700792208,13084.783970989993,78.69148205999954,53518.0809888
2023-11-24,02:16:50.000,328,11061062,13005,0,1700792209,13084.783970989993,78.63508902000467,53518.03906608
2023-11-24,02:16:51.000,328,11061103,13165,0,1700792210,13084.804179919993,78.69148205999954,53518.10893728
2023-11-24,02:16:52.000,328,11061089,13045,0,1700792211,13084.831125160003,78.66328554000211,53518.06701456001
2023-11-24,02:16:53.000,328,11061050,13605,0,1700792212,13084.790707300002,78.65623641000275,53518.074001680005
2023-11-24,02:16:54.000,328,11061080,13165,0,1700792213,13084.810916230002,78.66328554000211,53518.06701456001
2023-11-24,02:16:55.000,328,11061065,13285,0,1700792214,13084.783970989993,78.63508902000467,53518.074001680005
2023-11-24,02:16:56.000,328,11061064,13285,0,1700792215,13084.837861469998,78.6985311899989,53518.12989864
2023-11-24,02:16:57.000,328,11061041,13045,0,1700792216,13084.851334090003,78.67738380000083,53518.17880848
2023-11-24,02:16:58.000,328,11061023,12685,0,1700792217,13084.858070399998,78.68443293000018,53518.12989864
2023-11-24,02:16:59.000,328,11061084,13005,0,1700792218,13084.837861469998,78.64213815000403,53518.04605320001
2023-11-24,02:17:00.000,328,11061048,12925,0,1700792219,13084.804179919993,78.68443293000018,53517.98316912
2023-11-24,02:17:01.000,328,11061051,13365,0,1700792220,13084.790707300002,78.78312074999849,53518.025091840005
2023-11-24,02:17:02.000,328,11061050,13205,0,1700792221,13084.851334090003,78.74082597000233,53518.025091840005
2023-11-24,02:17:03.000,328,11061057,13085,0,1700792222,13084.885015639993,78.76197336000041,53518.04605320001
2023-11-24,02:17:04.000,328,11061045,13125,0,1700792223,13084.925433499993,78.68443293000018,53518.122911520004
2023-11-24,02:17:05.000,328,11061012,13125,0,1700792224,13084.864806709993,78.69148205999954,53518.074001680005
2023-11-24,02:17:06.000,328,11061082,12885,0,1700792225,13084.871543019988,78.69148205999954,53518.06002744
2023-11-24,02:17:07.000,328,11061026,13005,0,1700792226,13084.824388849993,78.71967858000426,53518.0111176
2023-11-24,02:17:08.000,328,11061098,13085,0,1700792227,13084.898488259998,78.69148205999954,53518.03207896
2023-11-24,02:17:09.000,328,11061087,13005,0,1700792228,13084.858070399998,78.74082597000233,53518.074001680005
2023-11-24,02:17:10.000,328,11061046,13125,0,1700792229,13084.864806709993,78.71967858000426,53518.06002744
2023-11-24,02:17:11.000,328,11061056,12885,0,1700792230,13084.864806709993,78.72672771000362,53518.0111176
2023-11-24,02:17:12.000,328,11061044,13125,0,1700792231,13084.905224569993,78.72672771000362,53517.98316912
2023-11-24,02:17:13.000,328,11061004,13285,0,1700792232,13084.911960879988,78.71967858000426,53518.10893728
2023-11-24,02:17:14.000,328,11061031,13125,0,1700792233,13084.925433499993,78.71967858000426,53518.10195016
2023-11-24,02:17:15.000,328,11061046,13125,0,1700792234,13084.871543019988,78.72672771000362,53517.98316912
2023-11-24,02:17:16.000,328,11061045,12965,0,1700792235,13084.918697189998,78.71967858000426,53517.99714336001
2023-11-24,02:17:17.000,328,11061113,13605,0,1700792236,13084.885015639993,78.70558031999826,53517.99714336001
2023-11-24,02:17:18.000,328,11061051,13085,0,1700792237,13084.945642429993,78.73377684000297,53518.01810472001
2023-11-24,02:17:19.000,328,11061080,12965,0,1700792238,13084.938906119998,78.7126294500049,53518.03906608
2023-11-24,02:17:20.000,328,11061058,12845,0,1700792239,13084.972587669989,78.7126294500049,53517.976182000006
2023-11-24,02:17:21.000,328,11061074,13045,0,1700792240,13084.952378739988,78.7126294500049,53517.99015624
2023-11-24,02:17:22.000,328,11061033,13005,0,1700792241,13084.999532909998,78.68443293000018,53518.025091840005
2023-11-24,02:17:23.000,328,11061095,13085,0,1700792242,13085.019741839998,78.67738380000083,53518.03207896
2023-11-24,02:17:24.000,328,11061064,12845,0,1700792243,13084.999532909998,78.62099075999868,53518.03207896
2023-11-24,02:17:25.000,328,11061039,12845,0,1700792244,13084.952378739988,78.64918728000339,53517.96919488001
2023-11-24,02:17:26.000,328,11061047,12965,0,1700792245,13084.932169809988,78.67738380000083,53517.92028504001
2023-11-24,02:17:27.000,328,11061053,13125,0,1700792246,13084.999532909998,78.65623641000275,53518.00413048
2023-11-24,02:17:28.000,328,11061065,13125,0,1700792247,13085.019741839998,78.70558031999826,53518.03906608
2023-11-24,02:17:29.000,328,11061061,12925,0,1700792248,13085.066896009994,78.67033467000147,53518.01810472001
2023-11-24,02:17:30.000,328,11061049,13245,0,1700792249,13085.087104939994,78.69148205999954,53517.99015624
2023-11-24,02:17:31.000,328,11061031,12885,0,1700792250,13085.080368629999,78.67738380000083,53517.99714336001
2023-11-24,02:17:32.000,328,11061050,13285,0,1700792251,13085.060159699999,78.68443293000018,53517.99015624
2023-11-24,02:17:33.000,328,11061064,13045,0,1700792252,13085.026478149994,78.67033467000147,53518.01810472001
2023-11-24,02:17:34.000,328,11061036,13085,0,1700792253,13085.080368629999,78.6985311899989,53518.0111176
2023-11-24,02:17:35.000,328,11061023,12925,0,1700792254,13085.053423389989,78.69148205999954,53517.96919488001
2023-11-24,02:17:36.000,328,11061044,12965,0,1700792255,13085.066896009994,78.68443293000018,53517.96220776
2023-11-24,02:17:37.000,328,11061049,13005,0,1700792256,13085.140995419999,78.67738380000083,53518.05304032
2023-11-24,02:17:38.000,328,11061051,12725,0,1700792257,13085.161204349999,78.67738380000083,53518.03207896
2023-11-24,02:17:39.000,328,11061030,13205,0,1700792258,13085.140995419999,78.66328554000211,53518.025091840005
2023-11-24,02:17:40.000,328,11061079,13125,0,1700792259,13085.120786489999,78.70558031999826,53518.00413048
2023-11-24,02:17:41.000,328,11061071,12925,0,1700792260,13085.100577559999,78.6985311899989,53517.955220640004
2023-11-24,02:17:42.000,328,11061044,13245,0,1700792261,13085.147731729994,78.67033467000147,53517.99015624
2023-11-24,02:17:43.000,328,11061054,13005,0,1700792262,13085.20162221,78.67033467000147,53518.06002744
2023-11-24,02:17:44.000,328,11061019,12925,0,1700792263,13085.161204349999,78.69148205999954,53518.0111176
2023-11-24,02:17:45.000,328,11061103,13205,0,1700792264,13085.24204007,78.70558031999826,53518.03207896
2023-11-24,02:17:46.000,328,11061037,13205,0,1700792265,13085.208358519994,78.68443293000018,53518.0111176
2023-11-24,02:17:47.000,328,11061058,12965,0,1700792266,13085.228567449994,78.68443293000018,53517.99015624
2023-11-24,02:17:48.000,328,11061035,12925,0,1700792267,13085.289194239995,78.69148205999954,53517.96919488001
2023-11-24,02:17:49.000,328,11061058,12725,0,1700792268,13085.22183114,78.69148205999954,53517.976182000006
2023-11-24,02:17:50.000,328,11061064,13285,0,1700792269,13085.23530375999,78.65623641000275,53517.99015624
2023-11-24,02:17:51.000,328,11061049,13005,0,1700792270,13085.167940659994,78.69148205999954,53517.955220640004
2023-11-24,02:17:52.000,328,11061034,13005,0,1700792271,13085.24204007,78.7126294500049,53517.9412464
2023-11-24,02:17:53.000,328,11061024,13005,0,1700792272,13085.31613947999,78.71967858000426,53518.03207896
2023-11-24,02:17:54.000,328,11061016,12845,0,1700792273,13085.34308472,78.68443293000018,53518.01810472001
2023-11-24,02:17:55.000,328,11061085,12925,0,1700792274,13085.36329365,78.73377684000297,53518.01810472001
2023-11-24,02:17:56.000,328,11061035,13125,0,1700792275,13085.32287579,78.72672771000362,53517.96220776
2023-11-24,02:17:57.000,328,11061074,12805,0,1700792276,13085.33634840999,78.70558031999826,53517.89932368001
2023-11-24,02:17:58.000,328,11061061,13245,0,1700792277,13085.36329365,78.65623641000275,53517.99714336001
2023-11-24,02:17:59.000,328,11061101,13125,0,1700792278,13085.390238889995,78.69148205999954,53518.025091840005
2023-11-24,02:18:00.000,328,11061007,13365,0,1700792279,13085.349821029995,78.70558031999826,53517.94823352001
2023-11-24,02:18:01.000,328,11061027,13245,0,1700792280,13085.35655733999,78.69148205999954,53517.976182000006
2023-11-24,02:18:02.000,328,11061051,13005,0,1700792281,13085.42392044,78.67738380000083,53517.99015624
2023-11-24,02:18:03.000,328,11061123,12805,0,1700792282,13085.44412937,78.67033467000147,53518.03906608
2023-11-24,02:18:04.000,328,11061088,12965,0,1700792283,13085.44412937,78.71967858000426,53518.04605320001
2023-11-24,02:18:05.000,328,11061037,12965,0,1700792284,13085.44412937,78.67033467000147,53517.9412464
2023-11-24,02:18:06.000,328,11061062,13245,0,1700792285,13085.43739305999,78.69148205999954,53517.92727216001
2023-11-24,02:18:07.000,328,11061036,12925,0,1700792286,13085.50475616,78.68443293000018,53518.03906608
2023-11-24,02:18:08.000,328,11061028,13285,0,1700792287,13085.558646639991,78.7126294500049,53518.025091840005
2023-11-24,02:18:09.000,328,11061115,12765,0,1700792288,13085.58559188,78.67738380000083,53518.03906608
2023-11-24,02:18:10.000,328,11061037,12805,0,1700792289,13085.619273429991,78.66328554000211,53518.05304032
2023-11-24,02:18:11.000,328,11061077,13325,0,1700792290,13085.56538295,78.64918728000339,53517.9412464
2023-11-24,02:18:12.000,328,11061105,13045,0,1700792291,13085.60580081,78.65623641000275,53518.03207896
2023-11-24,02:18:13.000,328,11060996,12605,0,1700792292,13085.646218670001,78.65623641000275,53518.04605320001
2023-11-24,02:18:14.000,328,11061045,13205,0,1700792293,13085.646218670001,78.69148205999954,53518.0111176
2023-11-24,02:18:15.000,328,11061039,12845,0,1700792294,13085.646218670001,78.67033467000147,53517.96919488001
2023-11-24,02:18:16.000,328,11061046,13285,0,1700792295,13085.673163909996,78.67033467000147,53517.976182000006
2023-11-24,02:18:17.000,328,11061064,13085,0,1700792296,13085.720318079992,78.64918728000339,53518.13688576001
2023-11-24,02:18:18.000,328,11061028,12885,0,1700792297,13085.760735939992,78.68443293000018,53518.04605320001
2023-11-24,02:18:19.000,328,11061083,13005,0,1700792298,13085.774208559997,78.67738380000083,53518.06002744
2023-11-24,02:18:20.000,328,11061061,13125,0,1700792299,13085.679900219991,78.70558031999826,53517.92028504001
2023-11-24,02:18:21.000,328,11061062,13005,0,1700792300,13085.747263320001,78.66328554000211,53518.00413048
2023-11-24,02:18:22.000,328,11061088,13005,0,1700792301,13085.801153799992,78.67033467000147,53518.0809888
2023-11-24,02:18:23.000,328,11061041,12925,0,1700792302,13085.787681180002,78.65623641000275,53518.05304032
2023-11-24,02:18:24.000,328,11061070,12845,0,1700792303,13085.841571659992,78.67033467000147,53518.074001680005
2023-11-24,02:18:25.000,328,11061068,13205,0,1700792304,13085.834835349997,78.67033467000147,53518.13688576001
2023-11-24,02:18:26.000,328,11061024,13085,0,1700792305,13085.881989519992,78.68443293000018,53518.10195016
2023-11-24,02:18:27.000,328,11061088,12885,0,1700792306,13085.848307970002,78.65623641000275,53518.025091840005
2023-11-24,02:18:28.000,328,11061080,13005,0,1700792307,13085.902198449992,78.68443293000018,53518.00413048
2023-11-24,02:18:29.000,328,11061040,13205,0,1700792308,13085.915671069997,78.68443293000018,53517.99714336001
2023-11-24,02:18:30.000,328,11061037,13005,0,1700792309,13085.929143690002,78.68443293000018,53518.08797592001
2023-11-24,02:18:31.000,328,11061084,12925,0,1700792310,13085.875253209997,78.67738380000083,53518.06002744
2023-11-24,02:18:32.000,328,11061072,13045,0,1700792311,13085.962825239993,78.6985311899989,53518.10893728
2023-11-24,02:18:33.000,328,11061075,12965,0,1700792312,13086.016715719998,78.64213815000403,53518.16483424001
2023-11-24,02:18:34.000,328,11061055,12965,0,1700792313,13086.036924649998,78.67738380000083,53518.16483424001
2023-11-24,02:18:35.000,328,11061015,12845,0,1700792314,13086.036924649998,78.66328554000211,53518.11592440001
2023-11-24,02:18:36.000,328,11061034,13325,0,1700792315,13086.030188340002,78.66328554000211,53518.074001680005
2023-11-24,02:18:37.000,328,11061111,12885,0,1700792316,13085.996506789998,78.69148205999954,53518.08797592001
2023-11-24,02:18:38.000,328,11061088,13125,0,1700792317,13086.057133579998,78.65623641000275,53518.12989864
2023-11-24,02:18:39.000,328,11061085,12925,0,1700792318,13086.057133579998,78.6985311899989,53518.15086
2023-11-24,02:18:40.000,328,11061079,13165,0,1700792319,13086.009979410002,78.70558031999826,53518.122911520004
2023-11-24,02:18:41.000,328,11061029,13085,0,1700792320,13086.070606199988,78.7126294500049,53518.15086
2023-11-24,02:18:42.000,328,11061078,12805,0,1700792321,13086.124496679993,78.6985311899989,53518.17880848
2023-11-24,02:18:43.000,328,11061028,12925,0,1700792322,13086.137969299998,78.6985311899989,53518.192782720005
2023-11-24,02:18:44.000,328,11061045,12765,0,1700792323,13086.131232989988,78.72672771000362,53518.20675696
2023-11-24,02:18:45.000,328,11061032,12925,0,1700792324,13086.077342509998,78.74787510000169,53518.122911520004
2023-11-24,02:18:46.000,328,11061070,12925,0,1700792325,13086.090815129988,78.73377684000297,53518.10195016
2023-11-24,02:18:47.000,328,11061027,13125,0,1700792326,13086.124496679993,78.74082597000233,53518.17182136
2023-11-24,02:18:48.000,328,11061053,13205,0,1700792327,13086.090815129988,78.7126294500049,53518.22771832
2023-11-24,02:18:49.000,328,11061066,12925,0,1700792328,13086.178387159998,78.73377684000297,53518.2207312
2023-11-24,02:18:50.000,328,11061025,13245,0,1700792329,13086.151441919988,78.74787510000169,53518.20675696
2023-11-24,02:18:51.000,328,11061077,12965,0,1700792330,13086.171650849989,78.75492423000105,53518.20675696
2023-11-24,02:18:52.000,328,11061036,13045,0,1700792331,13086.164914539993,78.72672771000362,53518.28361528001
2023-11-24,02:18:53.000,328,11061018,13085,0,1700792332,13086.158178229998,78.76197336000041,53518.20675696
2023-11-24,02:18:54.000,328,11061065,12565,0,1700792333,13086.144705609993,78.73377684000297,53518.192782720005
2023-11-24,02:18:55.000,328,11061040,12885,0,1700792334,13086.131232989988,78.78312074999849,53518.18579560001
2023-11-24,02:18:56.000,328,11061082,13165,0,1700792335,13086.131232989988,78.75492423000105,53518.23470544001
2023-11-24,02:18:57.000,328,11061053,13125,0,1700792336,13086.205332399993,78.77607161999913,53518.290602400004
2023-11-24,02:18:58.000,328,11061024,13005,0,1700792337,13086.191859779989,78.76197336000041,53518.2207312
2023-11-24,02:18:59.000,328,11061035,12685,0,1700792338,13086.178387159998,78.80426814000384,53518.23470544001
2023-11-24,02:19:00.000,328,11061049,12765,0,1700792339,13086.111024059988,78.81836640000256,53518.15086
2023-11-24,02:19:01.000,328,11061084,13125,0,1700792340,13086.144705609993,78.83246466000128,53518.20675696
2023-11-24,02:19:02.000,328,11061009,13045,0,1700792341,13086.178387159998,78.79016987999785,53518.2207312
2023-11-24,02:19:03.000,328,11061061,13125,0,1700792342,13086.198596089998,78.79721901000448,53518.28361528001
2023-11-24,02:19:04.000,328,11061033,13085,0,1700792343,13086.245750259994,78.84656292,53518.241692560005
2023-11-24,02:19:05.000,328,11061023,12685,0,1700792344,13086.212068709989,78.87475944000471,53518.26964104
2023-11-24,02:19:06.000,328,11061068,13085,0,1700792345,13086.171650849989,78.84656292,53518.20675696
2023-11-24,02:19:07.000,328,11061009,12805,0,1700792346,13086.198596089998,78.80426814000384,53518.26265392001
2023-11-24,02:19:08.000,328,11061070,13085,0,1700792347,13086.198596089998,78.83246466000128,53518.25566680001
2023-11-24,02:19:09.000,328,11061106,13005,0,1700792348,13086.158178229998,78.85361204999936,53518.19976984
2023-11-24,02:19:10.000,328,11061014,12925,0,1700792349,13086.137969299998,78.87475944000471,53518.13688576001
2023-11-24,02:19:11.000,328,11061002,13045,0,1700792350,13086.164914539993,78.87475944000471,53518.15086
2023-11-24,02:19:12.000,328,11061049,13165,0,1700792351,13086.252486569989,78.87475944000471,53518.26265392001
2023-11-24,02:19:13.000,328,11061063,13205,0,1700792352,13086.239013949998,78.83951379000064,53518.192782720005
2023-11-24,02:19:14.000,328,11061114,13125,0,1700792353,13086.225541329994,78.86771030999807,53518.19976984
2023-11-24,02:19:15.000,328,11061019,13325,0,1700792354,13086.218805019998,78.87475944000471,53518.26265392001
2023-11-24,02:19:16.000,328,11061034,13285,0,1700792355,13086.111024059988,78.83951379000064,53518.12989864
2023-11-24,02:19:17.000,328,11061041,13005,0,1700792356,13086.158178229998,78.87475944000471,53518.19976984
2023-11-24,02:19:18.000,328,11061053,13085,0,1700792357,13086.178387159998,78.8113172700032,53518.26265392001
2023-11-24,02:19:19.000,328,11061055,13125,0,1700792358,13086.171650849989,78.91705422000086,53518.20675696
2023-11-24,02:19:20.000,328,11061047,13045,0,1700792359,13086.124496679993,78.89590683000279,53518.19976984
2023-11-24,02:19:21.000,328,11061073,13125,0,1700792360,13086.158178229998,78.9100050900015,53518.15086
2023-11-24,02:19:22.000,328,11061051,13085,0,1700792361,13086.144705609993,78.90295596000215,53518.192782720005
2023-11-24,02:19:23.000,328,11061019,13125,0,1700792362,13086.117760369998,78.90295596000215,53518.192782720005
2023-11-24,02:19:24.000,328,11061046,12965,0,1700792363,13086.097551439998,78.90295596000215,53518.16483424001
2023-11-24,02:19:25.000,328,11061010,13325,0,1700792364,13086.050397270003,78.93115247999958,53518.13688576001
2023-11-24,02:19:26.000,328,11061059,13125,0,1700792365,13086.057133579998,78.89590683000279,53518.10195016
2023-11-24,02:19:27.000,328,11060999,13165,0,1700792366,13086.097551439998,78.90295596000215,53518.17182136
2023-11-24,02:19:28.000,328,11060992,12805,0,1700792367,13086.097551439998,78.90295596000215,53518.23470544001
2023-11-24,02:19:29.000,328,11061023,13245,0,1700792368,13086.097551439998,78.90295596000215,53518.17182136
2023-11-24,02:19:30.000,328,11061045,13005,0,1700792369,13085.976297859997,78.92410335000022,53518.10195016
2023-11-24,02:19:31.000,328,11061004,12765,0,1700792370,13086.043660959993,78.89590683000279,53518.11592440001
2023-11-24,02:19:32.000,328,11061044,12925,0,1700792371,13086.063869889993,78.88885770000343,53518.10893728
2023-11-24,02:19:33.000,328,11061011,13125,0,1700792372,13086.016715719998,78.9100050900015,53518.11592440001
2023-11-24,02:19:34.000,328,11061007,13165,0,1700792373,13086.016715719998,78.92410335000022,53518.18579560001
2023-11-24,02:19:35.000,328,11061052,12685,0,1700792374,13085.969561550002,78.9593490000043,53518.11592440001
2023-11-24,02:19:36.000,328,11061035,13125,0,1700792375,13085.969561550002,78.93115247999958,53518.06002744
2023-11-24,02:19:37.000,328,11061098,13485,0,1700792376,13086.043660959993,78.90295596000215,53518.10893728
2023-11-24,02:19:38.000,328,11061035,12925,0,1700792377,13086.023452029993,78.93820160999894,53518.11592440001
2023-11-24,02:19:39.000,328,11061056,13125,0,1700792378,13086.016715719998,78.89590683000279,53518.10195016
2023-11-24,02:19:40.000,328,11061082,13005,0,1700792379,13085.956088929997,78.90295596000215,53518.01810472001
2023-11-24,02:19:41.000,328,11061023,13125,0,1700792380,13085.969561550002,78.90295596000215,53518.04605320001
2023-11-24,02:19:42.000,328,11061082,12685,0,1700792381,13085.983034169993,78.85361204999936,53518.074001680005
2023-11-24,02:19:43.000,328,11061076,12925,0,1700792382,13085.996506789998,78.88180857000407,53518.10893728
2023-11-24,02:19:44.000,328,11061066,13085,0,1700792383,13085.989770480002,78.86771030999807,53518.15086
2023-11-24,02:19:45.000,328,11061070,13165,0,1700792384,13085.969561550002,78.88885770000343,53518.074001680005
2023-11-24,02:19:46.000,328,11061032,12725,0,1700792385,13085.922407379992,78.82541553000192,53518.06002744
2023-11-24,02:19:47.000,328,11061055,12845,0,1700792386,13085.962825239993,78.81836640000256,53518.13688576001
2023-11-24,02:19:48.000,328,11061046,13365,0,1700792387,13085.969561550002,78.87475944000471,53518.06701456001
2023-11-24,02:19:49.000,328,11061043,12845,0,1700792388,13085.929143690002,78.86771030999807,53518.03906608
2023-11-24,02:19:50.000,328,11061119,13165,0,1700792389,13085.881989519992,78.90295596000215,53518.0111176
2023-11-24,02:19:51.000,328,11061091,12965,0,1700792390,13085.868516900002,78.87475944000471,53517.99714336001
2023-11-24,02:19:52.000,328,11061079,12885,0,1700792391,13085.969561550002,78.87475944000471,53518.11592440001
2023-11-24,02:19:53.000,328,11061029,13125,0,1700792392,13085.956088929997,78.88180857000407,53518.122911520004
2023-11-24,02:19:54.000,328,11061048,12925,0,1700792393,13085.942616309992,78.88885770000343,53518.10893728
2023-11-24,02:19:55.000,328,11061010,13005,0,1700792394,13085.888725830002,78.88885770000343,53518.06002744
2023-11-24,02:19:56.000,328,11061040,13285,0,1700792395,13085.875253209997,78.86066117999871,53517.94823352001
2023-11-24,02:19:57.000,328,11061042,13205,0,1700792396,13085.868516900002,78.89590683000279,53518.00413048
2023-11-24,02:19:58.000,328,11061091,12965,0,1700792397,13085.868516900002,78.86771030999807,53518.08797592001
2023-11-24,02:19:59.000,328,11061070,12845,0,1700792398,13085.875253209997,78.9100050900015,53518.00413048
2023-11-24,02:20:00.000,328,11061035,13165,0,1700792399,13085.881989519992,78.90295596000215,53518.08797592001
2023-11-24,02:20:01.000,328,11061061,13085,0,1700792400,13085.881989519992,78.88885770000343,53518.06002744
2023-11-24,02:20:02.000,328,11061058,13245,0,1700792401,13085.834835349997,78.9100050900015,53517.99714336001
2023-11-24,02:20:03.000,328,11061035,13325,0,1700792402,13085.861780589992,78.89590683000279,53518.10195016
2023-11-24,02:20:04.000,328,11061083,13245,0,1700792403,13085.807890110002,78.90295596000215,53518.01810472001
2023-11-24,02:20:05.000,328,11061018,13165,0,1700792404,13085.774208559997,78.89590683000279,53517.99714336001
2023-11-24,02:20:06.000,328,11061083,13045,0,1700792405,13085.787681180002,78.88180857000407,53517.976182000006
2023-11-24,02:20:07.000,328,11061075,13165,0,1700792406,13085.807890110002,78.9100050900015,53518.03906608
2023-11-24,02:20:08.000,328,11061053,12925,0,1700792407,13085.767472250001,78.91705422000086,53518.06002744
2023-11-24,02:20:09.000,328,11061059,12925,0,1700792408,13085.774208559997,78.87475944000471,53518.0111176
2023-11-24,02:20:10.000,328,11061047,13045,0,1700792409,13085.747263320001,78.89590683000279,53517.98316912
2023-11-24,02:20:11.000,328,11061016,13125,0,1700792410,13085.787681180002,78.90295596000215,53518.00413048
2023-11-24,02:20:12.000,328,11061072,12925,0,1700792411,13085.760735939992,78.86066117999871,53517.96220776
2023-11-24,02:20:13.000,328,11061019,13245,0,1700792412,13085.753999629997,78.86066117999871,53517.99714336001
2023-11-24,02:20:14.000,328,11061091,12605,0,1700792413,13085.733790699996,78.87475944000471,53517.96919488001
2023-11-24,02:20:15.000,328,11061028,13285,0,1700792414,13085.693372839996,78.87475944000471,53517.88534944
2023-11-24,02:20:16.000,328,11061075,13045,0,1700792415,13085.713581769996,78.88885770000343,53517.89233656
2023-11-24,02:20:17.000,328,11061041,13045,0,1700792416,13085.780944869992,78.85361204999936,53517.99015624
2023-11-24,02:20:18.000,328,11061032,13285,0,1700792417,13085.747263320001,78.84656292,53517.96220776
2023-11-24,02:20:19.000,328,11061054,13005,0,1700792418,13085.753999629997,78.8113172700032,53517.89932368001
2023-11-24,02:20:20.000,328,11061083,13325,0,1700792419,13085.679900219991,78.83951379000064,53517.808491120006
2023-11-24,02:20:21.000,328,11061037,13525,0,1700792420,13085.673163909996,78.88180857000407,53517.89932368001
2023-11-24,02:20:22.000,328,11061068,13085,0,1700792421,13085.740527009992,78.86771030999807,53517.93425928
2023-11-24,02:20:23.000,328,11061024,12925,0,1700792422,13085.713581769996,78.86066117999871,53517.92028504001
2023-11-24,02:20:24.000,328,11061049,13285,0,1700792423,13085.753999629997,78.85361204999936,53517.92727216001
2023-11-24,02:20:25.000,328,11061103,13085,0,1700792424,13085.720318079992,78.83951379000064,53517.89233656
2023-11-24,02:20:26.000,328,11061024,13045,0,1700792425,13085.713581769996,78.82541553000192,53517.82945248001
2023-11-24,02:20:27.000,328,11061057,12925,0,1700792426,13085.760735939992,78.86771030999807,53517.906310800005
2023-11-24,02:20:28.000,328,11061073,13325,0,1700792427,13085.700109149991,78.82541553000192,53517.89233656
2023-11-24,02:20:29.000,328,11061059,12805,0,1700792428,13085.693372839996,78.83246466000128,53517.82945248001
2023-11-24,02:20:30.000,328,11061062,13485,0,1700792429,13085.659691289991,78.83246466000128,53517.78054264001
2023-11-24,02:20:31.000,328,11061056,12725,0,1700792430,13085.619273429991,78.89590683000279,53517.82945248001
2023-11-24,02:20:32.000,328,11061082,13445,0,1700792431,13085.700109149991,78.86771030999807,53517.88534944
2023-11-24,02:20:33.000,328,11061099,13005,0,1700792432,13085.679900219991,78.9100050900015,53517.86438808
2023-11-24,02:20:34.000,328,11061027,12965,0,1700792433,13085.619273429991,78.89590683000279,53517.77355552
2023-11-24,02:20:35.000,328,11061045,12965,0,1700792434,13085.632746049996,78.86771030999807,53517.82246536
2023-11-24,02:20:36.000,328,11061051,12965,0,1700792435,13085.599064499991,78.87475944000471,53517.75259416001
2023-11-24,02:20:37.000,328,11061033,12965,0,1700792436,13085.599064499991,78.88885770000343,53517.8364396
2023-11-24,02:20:38.000,328,11061096,12605,0,1700792437,13085.619273429991,78.87475944000471,53517.88534944
2023-11-24,02:20:39.000,328,11061069,12965,0,1700792438,13085.639482359991,78.92410335000022,53517.8713752
2023-11-24,02:20:40.000,328,11061063,13245,0,1700792439,13085.599064499991,78.92410335000022,53517.85041384001
2023-11-24,02:20:41.000,328,11061080,13365,0,1700792440,13085.599064499991,78.9100050900015,53517.84342672
2023-11-24,02:20:42.000,328,11061085,13245,0,1700792441,13085.619273429991,78.9452507399983,53517.92028504001
2023-11-24,02:20:43.000,328,11061058,13285,0,1700792442,13085.58559188,78.83951379000064,53517.787529760004
2023-11-24,02:20:44.000,328,11061028,12965,0,1700792443,13085.58559188,78.9100050900015,53517.82945248001
2023-11-24,02:20:45.000,328,11061078,13285,0,1700792444,13085.551910329996,78.97344726000301,53517.82945248001
2023-11-24,02:20:46.000,328,11061063,12845,0,1700792445,13085.51822877999,78.91705422000086,53517.78054264001
2023-11-24,02:20:47.000,328,11061061,12965,0,1700792446,13085.47781091999,78.91705422000086,53517.71765856
2023-11-24,02:20:48.000,328,11061092,12965,0,1700792447,13085.551910329996,78.93820160999894,53517.82945248001
2023-11-24,02:20:49.000,328,11061038,12925,0,1700792448,13085.58559188,78.9452507399983,53517.86438808
2023-11-24,02:20:50.000,328,11061081,13485,0,1700792449,13085.592328189996,78.9100050900015,53517.92727216001
2023-11-24,02:20:51.000,328,11060998,13045,0,1700792450,13085.56538295,78.93115247999958,53517.82945248001
2023-11-24,02:20:52.000,328,11061055,12925,0,1700792451,13085.49801984999,78.90295596000215,53517.75958128001
2023-11-24,02:20:53.000,328,11061075,13045,0,1700792452,13085.430656749995,78.95229986999766,53517.75958128001
2023-11-24,02:20:54.000,328,11061064,12965,0,1700792453,13085.51822877999,78.9100050900015,53517.79451688
2023-11-24,02:20:55.000,328,11061088,13205,0,1700792454,13085.430656749995,78.90295596000215,53517.75259416001
2023-11-24,02:20:56.000,328,11061058,13125,0,1700792455,13085.41718412999,78.86771030999807,53517.74560704
2023-11-24,02:20:57.000,328,11061049,13165,0,1700792456,13085.471074609995,78.88180857000407,53517.79451688
2023-11-24,02:20:58.000,328,11061102,12925,0,1700792457,13085.48454723,78.86066117999871,53517.8364396
2023-11-24,02:20:59.000,328,11061046,12965,0,1700792458,13085.450865679995,78.90295596000215,53517.80150400001
2023-11-24,02:21:00.000,328,11061053,13325,0,1700792459,13085.41718412999,78.90295596000215,53517.66176160001
2023-11-24,02:21:01.000,328,11061100,12925,0,1700792460,13085.40371151,78.89590683000279,53517.67573584
2023-11-24,02:21:02.000,328,11061066,12845,0,1700792461,13085.430656749995,78.83951379000064,53517.74560704
2023-11-24,02:21:03.000,328,11061082,13205,0,1700792462,13085.410447819995,78.9100050900015,53517.71067144001
2023-11-24,02:21:04.000,328,11061089,12965,0,1700792463,13085.47781091999,78.90295596000215,53517.77355552
2023-11-24,02:21:05.000,328,11061049,13205,0,1700792464,13085.4643383,78.88885770000343,53517.72464568
2023-11-24,02:21:06.000,328,11061054,12765,0,1700792465,13085.410447819995,78.89590683000279,53517.6966972
2023-11-24,02:21:07.000,328,11061070,13285,0,1700792466,13085.41718412999,78.88180857000407,53517.78054264001
2023-11-24,02:21:08.000,328,11061062,13205,0,1700792467,13085.45760198999,78.88885770000343,53517.71067144001
2023-11-24,02:21:09.000,328,11061057,12965,0,1700792468,13085.44412937,78.89590683000279,53517.738619920005
2023-11-24,02:21:10.000,328,11061061,12925,0,1700792469,13085.39697519999,78.88885770000343,53517.68272296001
2023-11-24,02:21:11.000,328,11061064,13125,0,1700792470,13085.36329365,78.90295596000215,53517.73163280001
2023-11-24,02:21:12.000,328,11061038,12765,0,1700792471,13085.4643383,78.86066117999871,53517.75958128001
2023-11-24,02:21:13.000,328,11061086,13165,0,1700792472,13085.41718412999,78.88885770000343,53517.78054264001
2023-11-24,02:21:14.000,328,11061067,13125,0,1700792473,13085.39697519999,78.89590683000279,53517.75259416001
2023-11-24,02:21:15.000,328,11061040,13125,0,1700792474,13085.42392044,78.87475944000471,53517.738619920005
2023-11-24,02:21:16.000,328,11061023,13245,0,1700792475,13085.370029959995,78.89590683000279,53517.60586464
2023-11-24,02:21:17.000,328,11061066,13085,0,1700792476,13085.39697519999,78.93115247999958,53517.71067144001
2023-11-24,02:21:18.000,328,11061049,12805,0,1700792477,13085.43739305999,78.89590683000279,53517.6966972
2023-11-24,02:21:19.000,328,11061111,12925,0,1700792478,13085.410447819995,78.9100050900015,53517.75259416001
2023-11-24,02:21:20.000,328,11061043,12805,0,1700792479,13085.43739305999,78.88885770000343,53517.75958128001
2023-11-24,02:21:21.000,328,11061050,13005,0,1700792480,13085.430656749995,78.88885770000343,53517.6966972
2023-11-24,02:21:22.000,328,11061088,13125,0,1700792481,13085.430656749995,78.9100050900015,53517.75259416001
2023-11-24,02:21:23.000,328,11061039,13005,0,1700792482,13085.42392044,78.93115247999958,53517.72464568
2023-11-24,02:21:24.000,328,11061057,12965,0,1700792483,13085.40371151,78.89590683000279,53517.70368432
2023-11-24,02:21:25.000,328,11061042,13245,0,1700792484,13085.38350258,78.91705422000086,53517.61285176001
2023-11-24,02:21:26.000,328,11061058,12845,0,1700792485,13085.390238889995,78.93820160999894,53517.63381312001
2023-11-24,02:21:27.000,328,11061060,12885,0,1700792486,13085.4643383,78.91705422000086,53517.71067144001
2023-11-24,02:21:28.000,328,11061073,12805,0,1700792487,13085.49801984999,78.91705422000086,53517.72464568
2023-11-24,02:21:29.000,328,11061061,13005,0,1700792488,13085.43739305999,78.9452507399983,53517.71067144001
2023-11-24,02:21:30.000,328,11061074,12965,0,1700792489,13085.43739305999,78.93820160999894,53517.689710080005
2023-11-24,02:21:31.000,328,11061038,13005,0,1700792490,13085.40371151,78.93115247999958,53517.71067144001
2023-11-24,02:21:32.000,328,11061020,13085,0,1700792491,13085.44412937,78.93820160999894,53517.63381312001
2023-11-24,02:21:33.000,328,11061040,12965,0,1700792492,13085.471074609995,78.9452507399983,53517.71765856
2023-11-24,02:21:34.000,328,11061069,12965,0,1700792493,13085.49801984999,78.93115247999958,53517.6966972
2023-11-24,02:21:35.000,328,11061079,13125,0,1700792494,13085.41718412999,78.93820160999894,53517.64778736
2023-11-24,02:21:36.000,328,11061068,12965,0,1700792495,13085.47781091999,78.95229986999766,53517.67573584
2023-11-24,02:21:37.000,328,11061064,13005,0,1700792496,13085.50475616,78.9452507399983,53517.738619920005
2023-11-24,02:21:38.000,328,11061054,13565,0,1700792497,13085.51822877999,78.9452507399983,53517.70368432
2023-11-24,02:21:39.000,328,11061022,13285,0,1700792498,13085.48454723,78.93820160999894,53517.71067144001
2023-11-24,02:21:40.000,328,11061042,12765,0,1700792499,13085.48454723,78.89590683000279,53517.6966972
2023-11-24,02:21:41.000,328,11061084,13045,0,1700792500,13085.38350258,78.9452507399983,53517.65477448
2023-11-24,02:21:42.000,328,11061018,12965,0,1700792501,13085.410447819995,78.95229986999766,53517.619838880004
2023-11-24,02:21:43.000,328,11061088,13045,0,1700792502,13085.43739305999,78.97344726000301,53517.71067144001
2023-11-24,02:21:44.000,328,11061067,13205,0,1700792503,13085.511492469996,78.9593490000043,53517.738619920005
2023-11-24,02:21:45.000,328,11061059,13125,0,1700792504,13085.471074609995,78.99459465000109,53517.72464568
2023-11-24,02:21:46.000,328,11061054,13005,0,1700792505,13085.450865679995,78.93820160999894,53517.619838880004
2023-11-24,02:21:47.000,328,11061054,13485,0,1700792506,13085.450865679995,78.9593490000043,53517.75958128001
2023-11-24,02:21:48.000,328,11061026,13165,0,1700792507,13085.491283539995,78.9593490000043,53517.71067144001
2023-11-24,02:21:49.000,328,11061065,13005,0,1700792508,13085.47781091999,78.93820160999894,53517.71765856
2023-11-24,02:21:50.000,328,11061043,13165,0,1700792509,13085.49801984999,78.93115247999958,53517.71765856
2023-11-24,02:21:51.000,328,11061082,12725,0,1700792510,13085.410447819995,78.92410335000022,53517.66176160001
2023-11-24,02:21:52.000,328,11061058,13005,0,1700792511,13085.471074609995,78.9452507399983,53517.689710080005
2023-11-24,02:21:53.000,328,11061041,12885,0,1700792512,13085.56538295,78.9452507399983,53517.7665684
2023-11-24,02:21:54.000,328,11061070,12965,0,1700792513,13085.53843770999,78.93820160999894,53517.7665684
2023-11-24,02:21:55.000,328,11061048,13205,0,1700792514,13085.52496509,78.88180857000407,53517.77355552
2023-11-24,02:21:56.000,328,11061066,12725,0,1700792515,13085.4643383,78.9452507399983,53517.64778736
2023-11-24,02:21:57.000,328,11061065,13005,0,1700792516,13085.450865679995,78.9452507399983,53517.71765856
2023-11-24,02:21:58.000,328,11061053,13005,0,1700792517,13085.53843770999,78.91705422000086,53517.75958128001
2023-11-24,02:21:59.000,328,11061035,13045,0,1700792518,13085.491283539995,78.93115247999958,53517.689710080005
2023-11-24,02:22:00.000,328,11061090,12765,0,1700792519,13085.52496509,78.93820160999894,53517.68272296001
2023-11-24,02:22:01.000,328,11061075,12925,0,1700792520,13085.49801984999,78.89590683000279,53517.75259416001
2023-11-24,02:22:02.000,328,11061080,13285,0,1700792521,13085.551910329996,78.89590683000279,53517.74560704
2023-11-24,02:22:03.000,328,11061092,13285,0,1700792522,13085.50475616,78.9100050900015,53517.77355552
2023-11-24,02:22:04.000,328,11061035,13165,0,1700792523,13085.50475616,78.92410335000022,53517.74560704
2023-11-24,02:22:05.000,328,11061064,13445,0,1700792524,13085.50475616,78.90295596000215,53517.66874872
2023-11-24,02:22:06.000,328,11061065,13245,0,1700792525,13085.491283539995,78.88885770000343,53517.70368432
2023-11-24,02:22:07.000,328,11061083,12925,0,1700792526,13085.50475616,78.9100050900015,53517.70368432
2023-11-24,02:22:08.000,328,11061068,13045,0,1700792527,13085.531701399996,78.88180857000407,53517.80150400001
2023-11-24,02:22:09.000,328,11061035,13285,0,1700792528,13085.53843770999,78.89590683000279,53517.72464568
2023-11-24,02:22:10.000,328,11061079,12765,0,1700792529,13085.551910329996,78.91705422000086,53517.68272296001
2023-11-24,02:22:11.000,328,11061056,13125,0,1700792530,13085.558646639991,78.87475944000471,53517.78054264001
2023-11-24,02:22:12.000,328,11061064,13165,0,1700792531,13085.558646639991,78.87475944000471,53517.66176160001
2023-11-24,02:22:13.000,328,11061033,13045,0,1700792532,13085.53843770999,78.87475944000471,53517.68272296001
2023-11-24,02:22:14.000,328,11061079,13125,0,1700792533,13085.51822877999,78.87475944000471,53517.71067144001
2023-11-24,02:22:15.000,328,11061059,12925,0,1700792534,13085.49801984999,78.9100050900015,53517.640800240006
2023-11-24,02:22:16.000,328,11061097,13245,0,1700792535,13085.511492469996,78.86771030999807,53517.64778736
2023-11-24,02:22:17.000,328,11061063,12925,0,1700792536,13085.531701399996,78.87475944000471,53517.75259416001
2023-11-24,02:22:18.000,328,11061052,12925,0,1700792537,13085.578855569991,78.85361204999936,53517.689710080005
2023-11-24,02:22:19.000,328,11061068,13045,0,1700792538,13085.572119259996,78.85361204999936,53517.73163280001
2023-11-24,02:22:20.000,328,11061038,12685,0,1700792539,13085.531701399996,78.86771030999807,53517.66176160001
2023-11-24,02:22:21.000,328,11061076,12925,0,1700792540,13085.53843770999,78.86066117999871,53517.6966972
2023-11-24,02:22:22.000,328,11061089,13285,0,1700792541,13085.558646639991,78.86066117999871,53517.68272296001
2023-11-24,02:22:23.000,328,11061028,13165,0,1700792542,13085.54517402,78.86771030999807,53517.72464568
2023-11-24,02:22:24.000,328,11061066,13285,0,1700792543,13085.60580081,78.83951379000064,53517.68272296001
2023-11-24,02:22:25.000,328,11061007,13285,0,1700792544,13085.572119259996,78.8113172700032,53517.72464568
2023-11-24,02:22:26.000,328,11061038,13045,0,1700792545,13085.572119259996,78.78312074999849,53517.64778736
2023-11-24,02:22:27.000,328,11061057,12965,0,1700792546,13085.632746049996,78.81836640000256,53517.74560704
2023-11-24,02:22:28.000,328,11061038,12965,0,1700792547,13085.578855569991,78.8113172700032,53517.68272296001
2023-11-24,02:22:29.000,328,11061044,12925,0,1700792548,13085.60580081,78.76902248999977,53517.65477448
2023-11-24,02:22:30.000,328,11061076,13045,0,1700792549,13085.56538295,78.76197336000041,53517.66874872
2023-11-24,02:22:31.000,328,11061055,13085,0,1700792550,13085.578855569991,78.76197336000041,53517.66874872
2023-11-24,02:22:32.000,328,11061069,13005,0,1700792551,13085.639482359991,78.76197336000041,53517.689710080005
2023-11-24,02:22:33.000,328,11061077,12885,0,1700792552,13085.619273429991,78.74787510000169,53517.71765856
2023-11-24,02:22:34.000,328,11061033,13045,0,1700792553,13085.632746049996,78.77607161999913,53517.72464568
2023-11-24,02:22:35.000,328,11061101,13045,0,1700792554,13085.652954979996,78.72672771000362,53517.70368432
2023-11-24,02:22:36.000,328,11061144,13325,0,1700792555,13085.58559188,78.73377684000297,53517.65477448
2023-11-24,02:22:37.000,328,11061015,12965,0,1700792556,13085.572119259996,78.72672771000362,53517.65477448
2023-11-24,02:22:38.000,328,11061065,12725,0,1700792557,13085.558646639991,78.70558031999826,53517.59189040001
2023-11-24,02:22:39.000,328,11061036,13045,0,1700792558,13085.62600974,78.69148205999954,53517.689710080005
2023-11-24,02:22:40.000,328,11061034,13005,0,1700792559,13085.666427600001,78.72672771000362,53517.71067144001
2023-11-24,02:22:41.000,328,11061048,12965,0,1700792560,13085.673163909996,78.67738380000083,53517.66874872
2023-11-24,02:22:42.000,328,11061077,13125,0,1700792561,13085.659691289991,78.67738380000083,53517.65477448
2023-11-24,02:22:43.000,328,11061058,12805,0,1700792562,13085.693372839996,78.69148205999954,53517.71067144001
2023-11-24,02:22:44.000,328,11061068,13005,0,1700792563,13085.652954979996,78.7126294500049,53517.689710080005
2023-11-24,02:22:45.000,328,11061007,13245,0,1700792564,13085.666427600001,78.7126294500049,53517.66874872
2023-11-24,02:22:46.000,328,11061043,12765,0,1700792565,13085.652954979996,78.69148205999954,53517.640800240006
2023-11-24,02:22:47.000,328,11061066,12965,0,1700792566,13085.706845460001,78.67738380000083,53517.738619920005
2023-11-24,02:22:48.000,328,11061041,12965,0,1700792567,13085.733790699996,78.68443293000018,53517.73163280001
2023-11-24,02:22:49.000,328,11061059,12725,0,1700792568,13085.706845460001,78.74082597000233,53517.70368432
2023-11-24,02:22:50.000,328,11061009,13165,0,1700792569,13085.693372839996,78.7126294500049,53517.66176160001
2023-11-24,02:22:51.000,328,11061069,12925,0,1700792570,13085.753999629997,78.71967858000426,53517.71067144001
2023-11-24,02:22:52.000,328,11061069,13245,0,1700792571,13085.686636530001,78.67738380000083,53517.67573584
2023-11-24,02:22:53.000,328,11061064,13365,0,1700792572,13085.727054390001,78.69148205999954,53517.71067144001
2023-11-24,02:22:54.000,328,11061068,13205,0,1700792573,13085.673163909996,78.66328554000211,53517.71765856
2023-11-24,02:22:55.000,328,11061071,12925,0,1700792574,13085.60580081,78.68443293000018,53517.59189040001
2023-11-24,02:22:56.000,328,11061014,13285,0,1700792575,13085.700109149991,78.70558031999826,53517.6966972
2023-11-24,02:22:57.000,328,11061063,13005,0,1700792576,13085.753999629997,78.69148205999954,53517.71067144001
2023-11-24,02:22:58.000,328,11061091,12965,0,1700792577,13085.747263320001,78.68443293000018,53517.738619920005
2023-11-24,02:22:59.000,328,11061105,12965,0,1700792578,13085.713581769996,78.68443293000018,53517.68272296001
2023-11-24,02:23:00.000,328,11061054,12925,0,1700792579,13085.619273429991,78.73377684000297,53517.626826
2023-11-24,02:23:01.000,328,11061067,13205,0,1700792580,13085.639482359991,78.65623641000275,53517.67573584
2023-11-24,02:23:02.000,328,11061077,13165,0,1700792581,13085.700109149991,78.66328554000211,53517.78054264001
2023-11-24,02:23:03.000,328,11061083,13205,0,1700792582,13085.706845460001,78.65623641000275,53517.67573584
2023-11-24,02:23:04.000,328,11061053,13045,0,1700792583,13085.733790699996,78.65623641000275,53517.71067144001
2023-11-24,02:23:05.000,328,11061034,12765,0,1700792584,13085.693372839996,78.64918728000339,53517.70368432
2023-11-24,02:23:06.000,328,11061021,12805,0,1700792585,13085.652954979996,78.62803988999804,53517.64778736
2023-11-24,02:23:07.000,328,11061080,12885,0,1700792586,13085.700109149991,78.63508902000467,53517.70368432
2023-11-24,02:23:08.000,328,11061018,13125,0,1700792587,13085.693372839996,78.64213815000403,53517.689710080005
2023-11-24,02:23:09.000,328,11061081,12645,0,1700792588,13085.686636530001,78.60689249999996,53517.689710080005
2023-11-24,02:23:10.000,328,11061066,13285,0,1700792589,13085.599064499991,78.61394162999932,53517.626826
2023-11-24,02:23:11.000,328,11061068,13085,0,1700792590,13085.612537119996,78.61394162999932,53517.61285176001
2023-11-24,02:23:12.000,328,11061070,13445,0,1700792591,13085.652954979996,78.55049945999781,53517.70368432
2023-11-24,02:23:13.000,328,11061024,13045,0,1700792592,13085.673163909996,78.52935206999973,53517.71067144001
2023-11-24,02:23:14.000,328,11061075,13125,0,1700792593,13085.666427600001,78.52230294000037,53517.71067144001
2023-11-24,02:23:15.000,328,11061077,12845,0,1700792594,13085.632746049996,78.55754859000444,53517.68272296001
2023-11-24,02:23:16.000,328,11061098,13245,0,1700792595,13085.56538295,78.53640119999909,53517.626826
2023-11-24,02:23:17.000,328,11061064,13325,0,1700792596,13085.60580081,78.55049945999781,53517.64778736
2023-11-24,02:23:18.000,328,11061083,13085,0,1700792597,13085.612537119996,78.52230294000037,53517.70368432
2023-11-24,02:23:19.000,328,11061048,13125,0,1700792598,13085.612537119996,78.52230294000037,53517.68272296001
2023-11-24,02:23:20.000,328,11061073,13085,0,1700792599,13085.578855569991,78.5645977200038,53517.64778736
2023-11-24,02:23:21.000,328,11061049,12965,0,1700792600,13085.60580081,78.50820468000165,53517.66176160001
2023-11-24,02:23:22.000,328,11061058,13365,0,1700792601,13085.639482359991,78.53640119999909,53517.6966972
2023-11-24,02:23:23.000,328,11061085,12925,0,1700792602,13085.639482359991,78.48000816000422,53517.6966972
2023-11-24,02:23:24.000,328,11061061,13085,0,1700792603,13085.572119259996,78.47295903000486,53517.64778736
2023-11-24,02:23:25.000,328,11061053,13165,0,1700792604,13085.54517402,78.53640119999909,53517.63381312001
2023-11-24,02:23:26.000,328,11061112,13165,0,1700792605,13085.48454723,78.51525381000101,53517.58490328001
2023-11-24,02:23:27.000,328,11061026,13045,0,1700792606,13085.599064499991,78.5011555500023,53517.66874872
2023-11-24,02:23:28.000,328,11061072,13125,0,1700792607,13085.619273429991,78.44476251000015,53517.68272296001
2023-11-24,02:23:29.000,328,11061061,13045,0,1700792608,13085.599064499991,78.44476251000015,53517.619838880004
2023-11-24,02:23:30.000,328,11061014,13205,0,1700792609,13085.558646639991,78.45886076999886,53517.60586464
2023-11-24,02:23:31.000,328,11061112,12965,0,1700792610,13085.619273429991,78.43771338000079,53517.65477448
2023-11-24,02:23:32.000,328,11061058,12845,0,1700792611,13085.578855569991,78.46590989999822,53517.67573584
2023-11-24,02:23:33.000,328,11061056,13165,0,1700792612,13085.62600974,78.4518116399995,53517.61285176001
2023-11-24,02:23:34.000,328,11061096,12725,0,1700792613,13085.58559188,78.4518116399995,53517.63381312001
2023-11-24,02:23:35.000,328,11061035,13285,0,1700792614,13085.558646639991,78.47295903000486,53517.59887752
2023-11-24,02:23:36.000,328,11061039,13325,0,1700792615,13085.58559188,78.4518116399995,53517.59887752
2023-11-24,02:23:37.000,328,11061086,13125,0,1700792616,13085.639482359991,78.47295903000486,53517.64778736
2023-11-24,02:23:38.000,328,11061038,12765,0,1700792617,13085.639482359991,78.46590989999822,53517.66176160001
2023-11-24,02:23:39.000,328,11061045,12965,0,1700792618,13085.646218670001,78.44476251000015,53517.63381312001
2023-11-24,02:23:40.000,328,11061085,12765,0,1700792619,13085.632746049996,78.4518116399995,53517.626826
2023-11-24,02:23:41.000,328,11061106,13125,0,1700792620,13085.592328189996,78.47295903000486,53517.54996768
2023-11-24,02:23:42.000,328,11061074,13045,0,1700792621,13085.558646639991,78.47295903000486,53517.51503208001
2023-11-24,02:23:43.000,328,11061062,12845,0,1700792622,13085.592328189996,78.48000816000422,53517.60586464
2023-11-24,02:23:44.000,328,11061045,12885,0,1700792623,13085.60580081,78.46590989999822,53517.626826
2023-11-24,02:23:45.000,328,11061079,13005,0,1700792624,13085.599064499991,78.5011555500023,53517.61285176001
2023-11-24,02:23:46.000,328,11061080,12965,0,1700792625,13085.599064499991,78.48705729000358,53517.60586464
2023-11-24,02:23:47.000,328,11061050,12765,0,1700792626,13085.639482359991,78.5011555500023,53517.626826
2023-11-24,02:23:48.000,328,11061058,12965,0,1700792627,13085.60580081,78.47295903000486,53517.619838880004
2023-11-24,02:23:49.000,328,11061042,12845,0,1700792628,13085.659691289991,78.48000816000422,53517.59189040001
2023-11-24,02:23:50.000,328,11061054,13125,0,1700792629,13085.619273429991,78.48000816000422,53517.619838880004
2023-11-24,02:23:51.000,328,11061089,13085,0,1700792630,13085.599064499991,78.48000816000422,53517.52900632
2023-11-24,02:23:52.000,328,11061046,12885,0,1700792631,13085.646218670001,78.53640119999909,53517.689710080005
2023-11-24,02:23:53.000,328,11061108,13085,0,1700792632,13085.700109149991,78.5011555500023,53517.6966972
2023-11-24,02:23:54.000,328,11061049,13525,0,1700792633,13085.673163909996,78.50820468000165,53517.6966972
2023-11-24,02:23:55.000,328,11061035,13085,0,1700792634,13085.700109149991,78.50820468000165,53517.63381312001
2023-11-24,02:23:56.000,328,11061052,12965,0,1700792635,13085.578855569991,78.54345032999845,53517.52900632
2023-11-24,02:23:57.000,328,11061095,13045,0,1700792636,13085.56538295,78.55754859000444,53517.54996768
2023-11-24,02:23:58.000,328,11061073,13325,0,1700792637,13085.551910329996,78.53640119999909,53517.52900632
2023-11-24,02:23:59.000,328,11061093,12805,0,1700792638,13085.659691289991,78.52230294000037,53517.64778736
2023-11-24,02:24:00.000,328,11061098,13245,0,1700792639,13085.62600974,78.55049945999781,53517.689710080005
2023-11-24,02:24:01.000,328,11061070,13125,0,1700792640,13085.632746049996,78.55754859000444,53517.57791616
2023-11-24,02:24:02.000,328,11061101,12885,0,1700792641,13085.60580081,78.58574511000188,53517.58490328001
2023-11-24,02:24:03.000,328,11061040,13125,0,1700792642,13085.659691289991,78.57164685000316,53517.63381312001
2023-11-24,02:24:04.000,328,11061076,12845,0,1700792643,13085.666427600001,78.5645977200038,53517.59189040001
2023-11-24,02:24:05.000,328,11061070,13285,0,1700792644,13085.592328189996,78.57164685000316,53517.522019200005
2023-11-24,02:24:06.000,328,11061047,13005,0,1700792645,13085.572119259996,78.57869598000252,53517.522019200005
2023-11-24,02:24:07.000,328,11061076,12725,0,1700792646,13085.632746049996,78.59279424000124,53517.59189040001
2023-11-24,02:24:08.000,328,11061082,13165,0,1700792647,13085.639482359991,78.57869598000252,53517.65477448
2023-11-24,02:24:09.000,328,11061050,12845,0,1700792648,13085.619273429991,78.59279424000124,53517.59189040001
2023-11-24,02:24:10.000,328,11061055,13165,0,1700792649,13085.592328189996,78.60689249999996,53517.57791616
2023-11-24,02:24:11.000,328,11061039,13005,0,1700792650,13085.639482359991,78.5998433700006,53517.570929040005
2023-11-24,02:24:12.000,328,11061045,12965,0,1700792651,13085.632746049996,78.58574511000188,53517.54996768
2023-11-24,02:24:13.000,328,11061070,13005,0,1700792652,13085.599064499991,78.62099075999868,53517.51503208001
2023-11-24,02:24:14.000,328,11061029,13085,0,1700792653,13085.599064499991,78.67738380000083,53517.50105784
2023-11-24,02:24:15.000,328,11061025,13085,0,1700792654,13085.50475616,78.67738380000083,53517.44516088001
2023-11-24,02:24:16.000,328,11061049,13045,0,1700792655,13085.60580081,78.64213815000403,53517.54996768
2023-11-24,02:24:17.000,328,11061047,13005,0,1700792656,13085.572119259996,78.66328554000211,53517.54996768
2023-11-24,02:24:18.000,328,11061088,13125,0,1700792657,13085.578855569991,78.64918728000339,53517.53599344
2023-11-24,02:24:19.000,328,11061070,13125,0,1700792658,13085.53843770999,78.67738380000083,53517.50804496
2023-11-24,02:24:20.000,328,11061062,13285,0,1700792659,13085.54517402,78.67033467000147,53517.452148000004
2023-11-24,02:24:21.000,328,11061090,13445,0,1700792660,13085.572119259996,78.64918728000339,53517.473109360006
2023-11-24,02:24:22.000,328,11061089,13005,0,1700792661,13085.54517402,78.66328554000211,53517.53599344
2023-11-24,02:24:23.000,328,11061094,13085,0,1700792662,13085.50475616,78.66328554000211,53517.473109360006
2023-11-24,02:24:24.000,328,11061110,12925,0,1700792663,13085.56538295,78.62803988999804,53517.522019200005
2023-11-24,02:24:25.000,328,11061051,13205,0,1700792664,13085.531701399996,78.62099075999868,53517.46612224001
2023-11-24,02:24:26.000,328,11061098,13085,0,1700792665,13085.471074609995,78.66328554000211,53517.403238160005
2023-11-24,02:24:27.000,328,11061057,13285,0,1700792666,13085.49801984999,78.65623641000275,53517.49407072001
2023-11-24,02:24:28.000,328,11061026,12845,0,1700792667,13085.47781091999,78.62803988999804,53517.41022528
2023-11-24,02:24:29.000,328,11061066,13285,0,1700792668,13085.491283539995,78.64213815000403,53517.44516088001
2023-11-24,02:24:30.000,328,11061064,12925,0,1700792669,13085.491283539995,78.62803988999804,53517.43817376
2023-11-24,02:24:31.000,328,11061089,13085,0,1700792670,13085.44412937,78.66328554000211,53517.39625104001
2023-11-24,02:24:32.000,328,11061102,12925,0,1700792671,13085.43739305999,78.62803988999804,53517.3822768
2023-11-24,02:24:33.000,328,11061074,13165,0,1700792672,13085.56538295,78.66328554000211,53517.41721240001
2023-11-24,02:24:34.000,328,11061120,12925,0,1700792673,13085.52496509,78.63508902000467,53517.50105784
2023-11-24,02:24:35.000,328,11061059,13445,0,1700792674,13085.53843770999,78.63508902000467,53517.46612224001
2023-11-24,02:24:36.000,328,11061039,13045,0,1700792675,13085.45760198999,78.62099075999868,53517.403238160005
2023-11-24,02:24:37.000,328,11061087,13205,0,1700792676,13085.42392044,78.63508902000467,53517.39625104001
2023-11-24,02:24:38.000,328,11061082,13285,0,1700792677,13085.45760198999,78.62803988999804,53517.38926392
2023-11-24,02:24:39.000,328,11061082,13205,0,1700792678,13085.450865679995,78.65623641000275,53517.44516088001
2023-11-24,02:24:40.000,328,11061089,13045,0,1700792679,13085.49801984999,78.65623641000275,53517.42419952001
2023-11-24,02:24:41.000,328,11061078,12925,0,1700792680,13085.491283539995,78.69148205999954,53517.45913512
2023-11-24,02:24:42.000,328,11061048,13285,0,1700792681,13085.38350258,78.64918728000339,53517.31939272
2023-11-24,02:24:43.000,328,11061019,13245,0,1700792682,13085.45760198999,78.67033467000147,53517.43118664
2023-11-24,02:24:44.000,328,11061044,12845,0,1700792683,13085.471074609995,78.67033467000147,53517.41721240001
2023-11-24,02:24:45.000,328,11061067,12885,0,1700792684,13085.42392044,78.67033467000147,53517.36131544
2023-11-24,02:24:46.000,328,11061049,13125,0,1700792685,13085.41718412999,78.66328554000211,53517.34734120001
2023-11-24,02:24:47.000,328,11061054,12725,0,1700792686,13085.43739305999,78.70558031999826,53517.284457120004
2023-11-24,02:24:48.000,328,11061065,13205,0,1700792687,13085.50475616,78.67033467000147,53517.39625104001
2023-11-24,02:24:49.000,328,11061024,12965,0,1700792688,13085.52496509,78.69148205999954,53517.41022528
2023-11-24,02:24:50.000,328,11061071,12885,0,1700792689,13085.49801984999,78.70558031999826,53517.38926392
2023-11-24,02:24:51.000,328,11061049,13365,0,1700792690,13085.430656749995,78.7126294500049,53517.305418480006
2023-11-24,02:24:52.000,328,11061014,13485,0,1700792691,13085.491283539995,78.71967858000426,53517.31939272
2023-11-24,02:24:53.000,328,11061066,13045,0,1700792692,13085.491283539995,78.73377684000297,53517.41022528
2023-11-24,02:24:54.000,328,11061040,12925,0,1700792693,13085.48454723,78.72672771000362,53517.3822768
2023-11-24,02:24:55.000,328,11061011,13045,0,1700792694,13085.47781091999,78.74082597000233,53517.38926392
2023-11-24,02:24:56.000,328,11061070,13045,0,1700792695,13085.48454723,78.7126294500049,53517.354328320005
2023-11-24,02:24:57.000,328,11061033,12965,0,1700792696,13085.53843770999,78.69148205999954,53517.43118664
2023-11-24,02:24:58.000,328,11061052,12925,0,1700792697,13085.531701399996,78.74082597000233,53517.43817376
2023-11-24,02:24:59.000,328,11061077,12805,0,1700792698,13085.551910329996,78.74787510000169,53517.354328320005
2023-11-24,02:25:00.000,328,11061086,12845,0,1700792699,13085.511492469996,78.77607161999913,53517.2425344
2023-11-24,02:25:01.000,328,11061099,13085,0,1700792700,13085.52496509,78.77607161999913,53517.3124056
2023-11-24,02:25:02.000,328,11061044,13205,0,1700792701,13085.551910329996,78.76197336000041,53517.39625104001
2023-11-24,02:25:03.000,328,11061049,13205,0,1700792702,13085.551910329996,78.77607161999913,53517.37528968001
2023-11-24,02:25:04.000,328,11061066,13205,0,1700792703,13085.58559188,78.78312074999849,53517.41721240001
2023-11-24,02:25:05.000,328,11061086,13045,0,1700792704,13085.572119259996,78.78312074999849,53517.38926392
2023-11-24,02:25:06.000,328,11061017,13085,0,1700792705,13085.491283539995,78.81836640000256,53517.36131544
2023-11-24,02:25:07.000,328,11061086,13165,0,1700792706,13085.52496509,78.80426814000384,53517.36830256
2023-11-24,02:25:08.000,328,11061034,12925,0,1700792707,13085.56538295,78.8113172700032,53517.3124056
2023-11-24,02:25:09.000,328,11061089,12925,0,1700792708,13085.558646639991,78.8113172700032,53517.403238160005
2023-11-24,02:25:10.000,328,11061085,12965,0,1700792709,13085.51822877999,78.8113172700032,53517.3124056
2023-11-24,02:25:11.000,328,11061038,12925,0,1700792710,13085.51822877999,78.83951379000064,53517.31939272
2023-11-24,02:25:12.000,328,11061092,13285,0,1700792711,13085.578855569991,78.88885770000343,53517.44516088001
2023-11-24,02:25:13.000,328,11061082,12725,0,1700792712,13085.54517402,78.89590683000279,53517.36131544
2023-11-24,02:25:14.000,328,11061134,12685,0,1700792713,13085.551910329996,78.90295596000215,53517.43118664
2023-11-24,02:25:15.000,328,11061074,12925,0,1700792714,13085.558646639991,78.87475944000471,53517.45913512
2023-11-24,02:25:16.000,328,11061083,13245,0,1700792715,13085.491283539995,78.90295596000215,53517.34035408
2023-11-24,02:25:17.000,328,11061015,13125,0,1700792716,13085.44412937,78.88885770000343,53517.305418480006
2023-11-24,02:25:18.000,328,11061055,12845,0,1700792717,13085.471074609995,78.92410335000022,53517.29843136001
2023-11-24,02:25:19.000,328,11061116,13005,0,1700792718,13085.48454723,78.95229986999766,53517.3822768
2023-11-24,02:25:20.000,328,11061092,12965,0,1700792719,13085.531701399996,78.93115247999958,53517.452148000004
2023-11-24,02:25:21.000,328,11061090,13245,0,1700792720,13085.511492469996,78.91705422000086,53517.3822768
2023-11-24,02:25:22.000,328,11061058,13125,0,1700792721,13085.491283539995,78.93820160999894,53517.36830256
2023-11-24,02:25:23.000,328,11061084,12885,0,1700792722,13085.52496509,78.93115247999958,53517.39625104001
2023-11-24,02:25:24.000,328,11061043,12805,0,1700792723,13085.50475616,78.95229986999766,53517.37528968001
2023-11-24,02:25:25.000,328,11061074,13045,0,1700792724,13085.47781091999,78.95229986999766,53517.3124056
2023-11-24,02:25:26.000,328,11061031,12965,0,1700792725,13085.491283539995,78.90295596000215,53517.305418480006
2023-11-24,02:25:27.000,328,11061092,13085,0,1700792726,13085.53843770999,78.9452507399983,53517.36830256
2023-11-24,02:25:28.000,328,11061092,12605,0,1700792727,13085.531701399996,78.9452507399983,53517.41022528
2023-11-24,02:25:29.000,328,11061060,13045,0,1700792728,13085.49801984999,78.96639813000365,53517.43118664
2023-11-24,02:25:30.000,328,11061075,13245,0,1700792729,13085.45760198999,78.96639813000365,53517.34035408
2023-11-24,02:25:31.000,328,11061052,13245,0,1700792730,13085.531701399996,78.98754552000173,53517.38926392
2023-11-24,02:25:32.000,328,11061029,13285,0,1700792731,13085.53843770999,78.99459465000109,53517.36131544
2023-11-24,02:25:33.000,328,11061055,12885,0,1700792732,13085.592328189996,78.98049639000237,53517.34035408
2023-11-24,02:25:34.000,328,11061079,13085,0,1700792733,13085.558646639991,78.9593490000043,53517.3822768
2023-11-24,02:25:35.000,328,11061050,13085,0,1700792734,13085.52496509,78.98754552000173,53517.29144424
2023-11-24,02:25:36.000,328,11061092,13325,0,1700792735,13085.599064499991,78.98754552000173,53517.305418480006
2023-11-24,02:25:37.000,328,11061060,13045,0,1700792736,13085.599064499991,78.9593490000043,53517.354328320005
2023-11-24,02:25:38.000,328,11061083,13085,0,1700792737,13085.599064499991,78.97344726000301,53517.403238160005
2023-11-24,02:25:39.000,328,11061099,13205,0,1700792738,13085.572119259996,79.02279116999853,53517.34734120001
2023-11-24,02:25:40.000,328,11061093,13285,0,1700792739,13085.558646639991,79.00164378000045,53517.31939272
2023-11-24,02:25:41.000,328,11061044,13285,0,1700792740,13085.558646639991,78.97344726000301,53517.32637984001
2023-11-24,02:25:42.000,328,11061075,12885,0,1700792741,13085.572119259996,79.00164378000045,53517.3822768
2023-11-24,02:25:43.000,328,11061052,12805,0,1700792742,13085.60580081,78.99459465000109,53517.36830256
2023-11-24,02:25:44.000,328,11061068,12925,0,1700792743,13085.632746049996,79.00164378000045,53517.44516088001
2023-11-24,02:25:45.000,328,11061105,13085,0,1700792744,13085.599064499991,78.98049639000237,53517.41022528
2023-11-24,02:25:46.000,328,11061092,13245,0,1700792745,13085.56538295,79.01574203999917,53517.36131544
2023-11-24,02:25:47.000,328,11061091,13045,0,1700792746,13085.53843770999,78.99459465000109,53517.29144424
2023-11-24,02:25:48.000,328,11061071,12845,0,1700792747,13085.53843770999,79.02279116999853,53517.32637984001
2023-11-24,02:25:49.000,328,11061071,12765,0,1700792748,13085.53843770999,79.00869290999981,53517.34734120001
2023-11-24,02:25:50.000,328,11061021,12805,0,1700792749,13085.558646639991,79.02279116999853,53517.354328320005
2023-11-24,02:25:51.000,328,11061049,12925,0,1700792750,13085.491283539995,79.0580368200026,53517.29843136001
2023-11-24,02:25:52.000,328,11061063,13285,0,1700792751,13085.54517402,79.01574203999917,53517.27747000001
2023-11-24,02:25:53.000,328,11061073,13005,0,1700792752,13085.51822877999,79.03688943000452,53517.284457120004
2023-11-24,02:25:54.000,328,11061070,13245,0,1700792753,13085.612537119996,79.02984029999789,53517.41721240001
2023-11-24,02:25:55.000,328,11061060,13165,0,1700792754,13085.56538295,79.04393856000388,53517.305418480006
2023-11-24,02:25:56.000,328,11061072,13205,0,1700792755,13085.511492469996,79.02279116999853,53517.284457120004
2023-11-24,02:25:57.000,328,11061071,13005,0,1700792756,13085.41718412999,79.02984029999789,53517.27048288
2023-11-24,02:25:58.000,328,11061027,13005,0,1700792757,13085.51822877999,79.02279116999853,53517.3822768
2023-11-24,02:25:59.000,328,11061088,12965,0,1700792758,13085.491283539995,79.02984029999789,53517.36830256
2023-11-24,02:26:00.000,328,11061064,13085,0,1700792759,13085.491283539995,79.00164378000045,53517.41022528
2023-11-24,02:26:01.000,328,11061020,13085,0,1700792760,13085.491283539995,78.97344726000301,53517.32637984001
2023-11-24,02:26:02.000,328,11061052,12925,0,1700792761,13085.48454723,78.96639813000365,53517.36131544
2023-11-24,02:26:03.000,328,11061087,13005,0,1700792762,13085.47781091999,78.9593490000043,53517.29843136001
2023-11-24,02:26:04.000,328,11061064,13125,0,1700792763,13085.450865679995,78.9452507399983,53517.3124056
2023-11-24,02:26:05.000,328,11061064,12965,0,1700792764,13085.42392044,78.97344726000301,53517.27747000001
2023-11-24,02:26:06.000,328,11061043,13365,0,1700792765,13085.37676626999,78.98754552000173,53517.284457120004
2023-11-24,02:26:07.000,328,11061083,13085,0,1700792766,13085.37676626999,78.95229986999766,53517.305418480006
2023-11-24,02:26:08.000,328,11061029,13285,0,1700792767,13085.42392044,78.9593490000043,53517.36131544
2023-11-24,02:26:09.000,328,11061044,13125,0,1700792768,13085.44412937,78.97344726000301,53517.31939272
2023-11-24,02:26:10.000,328,11061052,13285,0,1700792769,13085.42392044,78.93820160999894,53517.3124056
2023-11-24,02:26:11.000,328,11061086,12965,0,1700792770,13085.40371151,78.95229986999766,53517.354328320005
2023-11-24,02:26:12.000,328,11061049,13085,0,1700792771,13085.44412937,78.87475944000471,53517.36131544
2023-11-24,02:26:13.000,328,11061035,13085,0,1700792772,13085.41718412999,78.93115247999958,53517.32637984001
2023-11-24,02:26:14.000,328,11061003,13245,0,1700792773,13085.410447819995,78.90295596000215,53517.34734120001
2023-11-24,02:26:15.000,328,11061100,12725,0,1700792774,13085.41718412999,78.97344726000301,53517.284457120004
2023-11-24,02:26:16.000,328,11061092,13285,0,1700792775,13085.410447819995,78.92410335000022,53517.31939272
2023-11-24,02:26:17.000,328,11061099,13125,0,1700792776,13085.41718412999,78.91705422000086,53517.354328320005
2023-11-24,02:26:18.000,328,11061042,12965,0,1700792777,13085.41718412999,78.89590683000279,53517.37528968001
2023-11-24,02:26:19.000,328,11061093,13125,0,1700792778,13085.42392044,78.90295596000215,53517.34035408
2023-11-24,02:26:20.000,328,11061072,13205,0,1700792779,13085.36329365,78.88180857000407,53517.305418480006
2023-11-24,02:26:21.000,328,11061083,13285,0,1700792780,13085.33634840999,78.9452507399983,53517.3124056
2023-11-24,02:26:22.000,328,11061044,12685,0,1700792781,13085.38350258,78.90295596000215,53517.31939272
2023-11-24,02:26:23.000,328,11061070,13245,0,1700792782,13085.36329365,78.89590683000279,53517.36830256
2023-11-24,02:26:24.000,328,11061037,13125,0,1700792783,13085.39697519999,78.93820160999894,53517.37528968001
2023-11-24,02:26:25.000,328,11061049,12845,0,1700792784,13085.370029959995,78.88885770000343,53517.284457120004
2023-11-24,02:26:26.000,328,11061088,13165,0,1700792785,13085.349821029995,78.90295596000215,53517.3124056
2023-11-24,02:26:27.000,328,11061072,13165,0,1700792786,13085.370029959995,78.87475944000471,53517.3822768
2023-11-24,02:26:28.000,328,11061095,12965,0,1700792787,13085.390238889995,78.86771030999807,53517.33336696
2023-11-24,02:26:29.000,328,11061090,13205,0,1700792788,13085.36329365,78.88885770000343,53517.305418480006
2023-11-24,02:26:30.000,328,11061064,13325,0,1700792789,13085.35655733999,78.88180857000407,53517.26349576
2023-11-24,02:26:31.000,328,11061086,12965,0,1700792790,13085.29593054999,78.86771030999807,53517.284457120004
2023-11-24,02:26:32.000,328,11061080,13045,0,1700792791,13085.38350258,78.85361204999936,53517.37528968001
2023-11-24,02:26:33.000,328,11061053,12765,0,1700792792,13085.370029959995,78.86066117999871,53517.33336696
2023-11-24,02:26:34.000,328,11061045,13485,0,1700792793,13085.36329365,78.84656292,53517.36131544
2023-11-24,02:26:35.000,328,11061062,13205,0,1700792794,13085.31613947999,78.85361204999936,53517.3124056
2023-11-24,02:26:36.000,328,11061025,13125,0,1700792795,13085.309403169995,78.85361204999936,53517.24952152001
2023-11-24,02:26:37.000,328,11061061,13005,0,1700792796,13085.24204007,78.86066117999871,53517.22856016001
2023-11-24,02:26:38.000,328,11061072,12805,0,1700792797,13085.268985309995,78.85361204999936,53517.19362456
2023-11-24,02:26:39.000,328,11061067,13005,0,1700792798,13085.329612099995,78.83246466000128,53517.26349576
2023-11-24,02:26:40.000,328,11061071,12845,0,1700792799,13085.32287579,78.78312074999849,53517.29144424
2023-11-24,02:26:41.000,328,11061096,13165,0,1700792800,13085.309403169995,78.81836640000256,53517.33336696
2023-11-24,02:26:42.000,328,11061071,13085,0,1700792801,13085.268985309995,78.79721901000448,53517.235547280005
2023-11-24,02:26:43.000,328,11061107,13285,0,1700792802,13085.262249,78.79721901000448,53517.27048288
2023-11-24,02:26:44.000,328,11061059,13085,0,1700792803,13085.228567449994,78.79721901000448,53517.22856016001
2023-11-24,02:26:45.000,328,11061091,12885,0,1700792804,13085.19488589999,78.80426814000384,53517.20061168
2023-11-24,02:26:46.000,328,11061044,12925,0,1700792805,13085.20162221,78.79016987999785,53517.235547280005
2023-11-24,02:26:47.000,328,11061033,12965,0,1700792806,13085.19488589999,78.78312074999849,53517.24952152001
2023-11-24,02:26:48.000,328,11061086,13045,0,1700792807,13085.25551268999,78.76197336000041,53517.256508640006
2023-11-24,02:26:49.000,328,11061070,12965,0,1700792808,13085.20162221,78.79721901000448,53517.29144424
2023-11-24,02:26:50.000,328,11061049,12845,0,1700792809,13085.188149589994,78.77607161999913,53517.27747000001
2023-11-24,02:26:51.000,328,11061102,13125,0,1700792810,13085.21509482999,78.77607161999913,53517.305418480006
2023-11-24,02:26:52.000,328,11061095,12765,0,1700792811,13085.22183114,78.76902248999977,53517.284457120004
2023-11-24,02:26:53.000,328,11061056,12765,0,1700792812,13085.19488589999,78.75492423000105,53517.26349576
2023-11-24,02:26:54.000,328,11061033,12685,0,1700792813,13085.17467696999,78.70558031999826,53517.305418480006
2023-11-24,02:26:55.000,328,11061059,12885,0,1700792814,13085.140995419999,78.72672771000362,53517.20061168
2023-11-24,02:26:56.000,328,11061070,12925,0,1700792815,13085.161204349999,78.74787510000169,53517.24952152001
2023-11-24,02:26:57.000,328,11061080,12805,0,1700792816,13085.20162221,78.70558031999826,53517.27048288
2023-11-24,02:26:58.000,328,11061088,13085,0,1700792817,13085.20162221,78.70558031999826,53517.27747000001
2023-11-24,02:26:59.000,328,11061048,12845,0,1700792818,13085.15446803999,78.74082597000233,53517.27747000001
2023-11-24,02:27:00.000,328,11061053,12605,0,1700792819,13085.100577559999,78.73377684000297,53517.21458592
2023-11-24,02:27:01.000,328,11061085,13045,0,1700792820,13085.033214459989,78.69148205999954,53517.20061168
2023-11-24,02:27:02.000,328,11061048,12885,0,1700792821,13085.073632319989,78.69148205999954,53517.22157304
2023-11-24,02:27:03.000,328,11061034,12885,0,1700792822,13085.046687079994,78.6985311899989,53517.24952152001
2023-11-24,02:27:04.000,328,11061056,13365,0,1700792823,13085.080368629999,78.69148205999954,53517.22856016001
2023-11-24,02:27:05.000,328,11061079,13005,0,1700792824,13085.019741839998,78.65623641000275,53517.2425344
2023-11-24,02:27:06.000,328,11061058,13125,0,1700792825,13085.006269219994,78.68443293000018,53517.20759880001
2023-11-24,02:27:07.000,328,11061110,12925,0,1700792826,13085.033214459989,78.67738380000083,53517.3124056
2023-11-24,02:27:08.000,328,11061079,13245,0,1700792827,13084.999532909998,78.6985311899989,53517.21458592
2023-11-24,02:27:09.000,328,11061084,12765,0,1700792828,13084.979323979998,78.67738380000083,53517.22157304
2023-11-24,02:27:10.000,328,11061078,13605,0,1700792829,13084.932169809988,78.70558031999826,53517.15170184
2023-11-24,02:27:11.000,328,11061064,12765,0,1700792830,13084.905224569993,78.68443293000018,53517.17965032001
2023-11-24,02:27:12.000,328,11061054,12965,0,1700792831,13084.986060289993,78.66328554000211,53517.24952152001
2023-11-24,02:27:13.000,328,11061062,12965,0,1700792832,13084.965851359993,78.64213815000403,53517.27747000001
2023-11-24,02:27:14.000,328,11061040,13285,0,1700792833,13084.992796599989,78.63508902000467,53517.22157304
2023-11-24,02:27:15.000,328,11061085,13125,0,1700792834,13084.945642429993,78.62803988999804,53517.2425344
2023-11-24,02:27:16.000,328,11061061,12765,0,1700792835,13084.871543019988,78.64918728000339,53517.14471472
2023-11-24,02:27:17.000,328,11061078,12925,0,1700792836,13084.871543019988,78.64918728000339,53517.15868896001
2023-11-24,02:27:18.000,328,11061124,12965,0,1700792837,13084.905224569993,78.63508902000467,53517.13074048001
2023-11-24,02:27:19.000,328,11061059,13165,0,1700792838,13084.891751949988,78.64918728000339,53517.21458592
2023-11-24,02:27:20.000,328,11061061,12805,0,1700792839,13084.851334090003,78.63508902000467,53517.20061168
2023-11-24,02:27:21.000,328,11061086,12925,0,1700792840,13084.831125160003,78.64918728000339,53517.13074048001
2023-11-24,02:27:22.000,328,11061106,12885,0,1700792841,13084.864806709993,78.64918728000339,53517.22856016001
2023-11-24,02:27:23.000,328,11061092,13325,0,1700792842,13084.824388849993,78.62803988999804,53517.19362456
2023-11-24,02:27:24.000,328,11061050,12965,0,1700792843,13084.763762059993,78.63508902000467,53517.20759880001
2023-11-24,02:27:25.000,328,11061106,13125,0,1700792844,13084.730080510002,78.69148205999954,53517.15868896001
2023-11-24,02:27:26.000,328,11061088,13005,0,1700792845,13084.723344199992,78.64213815000403,53517.067856400005
2023-11-24,02:27:27.000,328,11061072,13165,0,1700792846,13084.703135269992,78.64918728000339,53517.15868896001
2023-11-24,02:27:28.000,328,11061085,13125,0,1700792847,13084.743553129993,78.66328554000211,53517.137727600006
2023-11-24,02:27:29.000,328,11061061,13165,0,1700792848,13084.730080510002,78.67033467000147,53517.19362456
2023-11-24,02:27:30.000,328,11061064,12885,0,1700792849,13084.723344199992,78.68443293000018,53517.19362456
2023-11-24,02:27:31.000,328,11061097,12885,0,1700792850,13084.669453720002,78.68443293000018,53517.116766240004
2023-11-24,02:27:32.000,328,11061100,13085,0,1700792851,13084.703135269992,78.67033467000147,53517.12375336
2023-11-24,02:27:33.000,328,11061102,13005,0,1700792852,13084.716607889997,78.6985311899989,53517.088817760006
2023-11-24,02:27:34.000,328,11061087,13125,0,1700792853,13084.682926339992,78.70558031999826,53517.05388216
2023-11-24,02:27:35.000,328,11061013,12925,0,1700792854,13084.649244790002,78.69148205999954,53517.07484352
2023-11-24,02:27:36.000,328,11061082,13205,0,1700792855,13084.669453720002,78.7126294500049,53517.102792
2023-11-24,02:27:37.000,328,11061081,12805,0,1700792856,13084.736816819997,78.68443293000018,53517.17965032001
2023-11-24,02:27:38.000,328,11061097,13125,0,1700792857,13084.709871580002,78.72672771000362,53517.15170184
2023-11-24,02:27:39.000,328,11061044,12885,0,1700792858,13084.682926339992,78.6985311899989,53517.08183064001
2023-11-24,02:27:40.000,328,11061094,13005,0,1700792859,13084.655981099997,78.6985311899989,53517.01195944001
2023-11-24,02:27:41.000,328,11061085,12925,0,1700792860,13084.655981099997,78.70558031999826,53517.09580488
2023-11-24,02:27:42.000,328,11061107,13285,0,1700792861,13084.676190029997,78.68443293000018,53517.10977912001
2023-11-24,02:27:43.000,328,11061081,13165,0,1700792862,13084.662717409992,78.71967858000426,53517.13074048001
2023-11-24,02:27:44.000,328,11061069,13085,0,1700792863,13084.703135269992,78.69148205999954,53517.14471472
2023-11-24,02:27:45.000,328,11061043,13005,0,1700792864,13084.696398959997,78.67738380000083,53517.13074048001
2023-11-24,02:27:46.000,328,11061084,13165,0,1700792865,13084.642508479992,78.69148205999954,53517.116766240004
2023-11-24,02:27:47.000,328,11061087,12925,0,1700792866,13084.723344199992,78.66328554000211,53517.13074048001
2023-11-24,02:27:48.000,328,11061073,13245,0,1700792867,13084.655981099997,78.67738380000083,53517.09580488
2023-11-24,02:27:49.000,328,11060997,12605,0,1700792868,13084.669453720002,78.66328554000211,53517.067856400005
2023-11-24,02:27:50.000,328,11061083,12845,0,1700792869,13084.622299549992,78.67033467000147,53517.00497232
2023-11-24,02:27:51.000,328,11061056,13085,0,1700792870,13084.662717409992,78.67738380000083,53517.04689504
2023-11-24,02:27:52.000,328,11061077,12925,0,1700792871,13084.716607889997,78.67033467000147,53517.13074048001
2023-11-24,02:27:53.000,328,11061065,13325,0,1700792872,13084.716607889997,78.64918728000339,53517.15170184
2023-11-24,02:27:54.000,328,11061083,12765,0,1700792873,13084.682926339992,78.68443293000018,53517.05388216
2023-11-24,02:27:55.000,328,11061094,12725,0,1700792874,13084.682926339992,78.67033467000147,53517.102792
2023-11-24,02:27:56.000,328,11061078,12765,0,1700792875,13084.615563239997,78.68443293000018,53517.00497232
2023-11-24,02:27:57.000,328,11061075,12805,0,1700792876,13084.581881689992,78.67033467000147,53517.03990792001
2023-11-24,02:27:58.000,328,11061085,13125,0,1700792877,13084.595354309997,78.65623641000275,53517.05388216
2023-11-24,02:27:59.000,328,11061075,12965,0,1700792878,13084.608826930002,78.67033467000147,53517.102792
2023-11-24,02:28:00.000,328,11061091,12845,0,1700792879,13084.581881689992,78.65623641000275,53517.05388216
2023-11-24,02:28:01.000,328,11061103,12965,0,1700792880,13084.568409070002,78.67738380000083,53517.03990792001
2023-11-24,02:28:02.000,328,11061055,13285,0,1700792881,13084.629035860002,78.67738380000083,53517.07484352
2023-11-24,02:28:03.000,328,11061043,12685,0,1700792882,13084.622299549992,78.69148205999954,53517.088817760006
2023-11-24,02:28:04.000,328,11061049,12965,0,1700792883,13084.588618000002,78.66328554000211,53517.10977912001
2023-11-24,02:28:05.000,328,11061062,13205,0,1700792884,13084.548200140001,78.66328554000211,53517.00497232
2023-11-24,02:28:06.000,328,11061077,13165,0,1700792885,13084.521254899992,78.66328554000211,53517.01195944001
2023-11-24,02:28:07.000,328,11061093,13125,0,1700792886,13084.561672759992,78.71967858000426,53517.05388216
2023-11-24,02:28:08.000,328,11061069,13245,0,1700792887,13084.602090619992,78.7126294500049,53517.102792
2023-11-24,02:28:09.000,328,11061072,12845,0,1700792888,13084.541463829992,78.75492423000105,53517.06086928001
2023-11-24,02:28:10.000,328,11061101,13005,0,1700792889,13084.474100729996,78.70558031999826,53517.08183064001
2023-11-24,02:28:11.000,328,11061086,13165,0,1700792890,13084.514518589996,78.70558031999826,53517.116766240004
2023-11-24,02:28:12.000,328,11061121,13165,0,1700792891,13084.501045969992,78.6985311899989,53517.05388216
2023-11-24,02:28:13.000,328,11061046,13005,0,1700792892,13084.474100729996,78.70558031999826,53517.018946560005
2023-11-24,02:28:14.000,328,11061056,13205,0,1700792893,13084.501045969992,78.71967858000426,53517.03990792001
2023-11-24,02:28:15.000,328,11061104,12965,0,1700792894,13084.400001319991,78.68443293000018,53517.02593368
2023-11-24,02:28:16.000,328,11061038,13285,0,1700792895,13084.447155490001,78.7126294500049,53517.07484352
2023-11-24,02:28:17.000,328,11061073,13205,0,1700792896,13084.460628109991,78.67033467000147,53517.088817760006
2023-11-24,02:28:18.000,328,11061098,12885,0,1700792897,13084.507782280001,78.66328554000211,53517.13074048001
2023-11-24,02:28:19.000,328,11061111,13085,0,1700792898,13084.453891799996,78.68443293000018,53517.088817760006
2023-11-24,02:28:20.000,328,11061059,13005,0,1700792899,13084.373056079996,78.67738380000083,53517.02593368
2023-11-24,02:28:21.000,328,11061049,13005,0,1700792900,13084.3865287,78.67033467000147,53517.018946560005
2023-11-24,02:28:22.000,328,11061059,13085,0,1700792901,13084.400001319991,78.6985311899989,53516.9979852
2023-11-24,02:28:23.000,328,11061077,13085,0,1700792902,13084.393265009996,78.69148205999954,53517.018946560005
2023-11-24,02:28:24.000,328,11061077,13125,0,1700792903,13084.3865287,78.6985311899989,53517.067856400005
2023-11-24,02:28:25.000,328,11061066,13085,0,1700792904,13084.420210249991,78.68443293000018,53517.04689504
2023-11-24,02:28:26.000,328,11061098,13085,0,1700792905,13084.400001319991,78.64918728000339,53517.0329208
2023-11-24,02:28:27.000,328,11061089,13245,0,1700792906,13084.373056079996,78.67738380000083,53517.09580488
2023-11-24,02:28:28.000,328,11061056,12885,0,1700792907,13084.31916559999,78.69148205999954,53516.97702384
2023-11-24,02:28:29.000,328,11061029,12965,0,1700792908,13084.379792389991,78.69148205999954,53517.067856400005
2023-11-24,02:28:30.000,328,11061043,13205,0,1700792909,13084.332638219996,78.71967858000426,53517.00497232
2023-11-24,02:28:31.000,328,11061067,13445,0,1700792910,13084.28548405,78.6985311899989,53516.96304960001
2023-11-24,02:28:32.000,328,11061049,13005,0,1700792911,13084.36631977,78.67738380000083,53517.102792
2023-11-24,02:28:33.000,328,11061024,12605,0,1700792912,13084.332638219996,78.67033467000147,53517.0329208
2023-11-24,02:28:34.000,328,11061087,12765,0,1700792913,13084.36631977,78.68443293000018,53517.03990792001
2023-11-24,02:28:35.000,328,11061026,12925,0,1700792914,13084.292220359996,78.6985311899989,53517.018946560005
2023-11-24,02:28:36.000,328,11061064,13085,0,1700792915,13084.25853880999,78.70558031999826,53516.97702384
2023-11-24,02:28:37.000,328,11061112,13365,0,1700792916,13084.211384639995,78.6985311899989,53516.97702384
2023-11-24,02:28:38.000,328,11061096,13205,0,1700792917,13084.24506619,78.67033467000147,53517.02593368
2023-11-24,02:28:39.000,328,11061082,13165,0,1700792918,13084.22485726,78.71967858000426,53517.03990792001
2023-11-24,02:28:40.000,328,11061081,13165,0,1700792919,13084.19791201999,78.68443293000018,53516.970036720006
2023-11-24,02:28:41.000,328,11061072,13125,0,1700792920,13084.1844394,78.71967858000426,53517.0329208
2023-11-24,02:28:42.000,328,11061083,12925,0,1700792921,13084.231593569995,78.67738380000083,53517.03990792001
2023-11-24,02:28:43.000,328,11061101,13005,0,1700792922,13084.22485726,78.68443293000018,53517.02593368
2023-11-24,02:28:44.000,328,11061100,13165,0,1700792923,13084.211384639995,78.67033467000147,53517.02593368
2023-11-24,02:28:45.000,328,11061061,13005,0,1700792924,13084.11707629999,78.6985311899989,53517.01195944001
2023-11-24,02:28:46.000,328,11061049,13325,0,1700792925,13084.16423047,78.67033467000147,53516.98401096
2023-11-24,02:28:47.000,328,11061098,12965,0,1700792926,13084.14402154,78.66328554000211,53516.9979852
2023-11-24,02:28:48.000,328,11061053,13125,0,1700792927,13084.11707629999,78.67738380000083,53516.98401096
2023-11-24,02:28:49.000,328,11061063,12765,0,1700792928,13084.090131059995,78.70558031999826,53517.0329208
2023-11-24,02:28:50.000,328,11061077,13125,0,1700792929,13084.191175709995,78.69148205999954,53517.07484352
2023-11-24,02:28:51.000,328,11061083,13245,0,1700792930,13084.150757849995,78.6985311899989,53517.02593368
2023-11-24,02:28:52.000,328,11061069,13085,0,1700792931,13084.04297689,78.70558031999826,53516.95606248
2023-11-24,02:28:53.000,328,11061072,13045,0,1700792932,13084.08339475,78.6985311899989,53516.970036720006
2023-11-24,02:28:54.000,328,11061073,13085,0,1700792933,13084.110339989995,78.68443293000018,53517.03990792001
2023-11-24,02:28:55.000,328,11061049,12925,0,1700792934,13084.08339475,78.67738380000083,53516.970036720006
2023-11-24,02:28:56.000,328,11061065,13045,0,1700792935,13084.130548919995,78.69148205999954,53517.01195944001
2023-11-24,02:28:57.000,328,11061036,13045,0,1700792936,13084.13728522999,78.66328554000211,53517.0329208
2023-11-24,02:28:58.000,328,11061059,12725,0,1700792937,13084.170966779995,78.63508902000467,53517.067856400005
2023-11-24,02:28:59.000,328,11061087,12965,0,1700792938,13084.130548919995,78.66328554000211,53516.9979852
2023-11-24,02:29:00.000,328,11061038,12925,0,1700792939,13084.08339475,78.69148205999954,53516.95606248
2023-11-24,02:29:01.000,328,11061088,12925,0,1700792940,13084.12381261,78.68443293000018,53516.9979852
2023-11-24,02:29:02.000,328,11061100,13165,0,1700792941,13084.16423047,78.69148205999954,53516.99099808001
2023-11-24,02:29:03.000,328,11061071,13285,0,1700792942,13084.16423047,78.64918728000339,53517.02593368
2023-11-24,02:29:04.000,328,11061088,12525,0,1700792943,13084.1844394,78.64918728000339,53517.02593368
2023-11-24,02:29:05.000,328,11061049,13165,0,1700792944,13084.17770308999,78.65623641000275,53517.00497232
2023-11-24,02:29:06.000,328,11061058,12925,0,1700792945,13084.14402154,78.66328554000211,53516.970036720006
2023-11-24,02:29:07.000,328,11061082,13285,0,1700792946,13084.170966779995,78.67738380000083,53517.067856400005
2023-11-24,02:29:08.000,328,11061075,12925,0,1700792947,13084.20464833,78.68443293000018,53517.01195944001
2023-11-24,02:29:09.000,328,11061072,13045,0,1700792948,13084.17770308999,78.68443293000018,53517.067856400005
2023-11-24,02:29:10.000,328,11061082,13165,0,1700792949,13084.130548919995,78.70558031999826,53516.97702384
2023-11-24,02:29:11.000,328,11061117,13165,0,1700792950,13084.15749415999,78.68443293000018,53517.04689504
2023-11-24,02:29:12.000,328,11061083,13005,0,1700792951,13084.20464833,78.68443293000018,53517.08183064001
2023-11-24,02:29:13.000,328,11061077,13125,0,1700792952,13084.22485726,78.70558031999826,53517.13074048001
2023-11-24,02:29:14.000,328,11061037,12965,0,1700792953,13084.23832987999,78.64918728000339,53517.13074048001
2023-11-24,02:29:15.000,328,11061075,12925,0,1700792954,13084.191175709995,78.68443293000018,53517.07484352
2023-11-24,02:29:16.000,328,11061053,12885,0,1700792955,13084.13728522999,78.70558031999826,53516.970036720006
2023-11-24,02:29:17.000,328,11061050,13165,0,1700792956,13084.10360368,78.73377684000297,53516.93510112
2023-11-24,02:29:18.000,328,11061086,13285,0,1700792957,13084.13728522999,78.72672771000362,53516.970036720006
2023-11-24,02:29:19.000,328,11061067,12965,0,1700792958,13084.1844394,78.74787510000169,53517.09580488
2023-11-24,02:29:20.000,328,11061056,12685,0,1700792959,13084.11707629999,78.77607161999913,53517.03990792001
2023-11-24,02:29:21.000,328,11061099,12965,0,1700792960,13084.16423047,78.78312074999849,53517.0329208
2023-11-24,02:29:22.000,328,11061101,13085,0,1700792961,13084.19791201999,78.76197336000041,53517.09580488
2023-11-24,02:29:23.000,328,11061008,12885,0,1700792962,13084.1844394,78.79016987999785,53517.10977912001
2023-11-24,02:29:24.000,328,11061062,12925,0,1700792963,13084.1844394,78.78312074999849,53517.05388216
2023-11-24,02:29:25.000,328,11061012,13125,0,1700792964,13084.090131059995,78.79721901000448,53517.018946560005
2023-11-24,02:29:26.000,328,11061089,13125,0,1700792965,13084.130548919995,78.81836640000256,53517.02593368
2023-11-24,02:29:27.000,328,11061078,13005,0,1700792966,13084.14402154,78.81836640000256,53517.088817760006
2023-11-24,02:29:28.000,328,11061042,13045,0,1700792967,13084.14402154,78.89590683000279,53517.15868896001
2023-11-24,02:29:29.000,328,11061077,13325,0,1700792968,13084.13728522999,78.90295596000215,53517.15170184
2023-11-24,02:29:30.000,328,11061044,12805,0,1700792969,13084.10360368,78.91705422000086,53517.13074048001
2023-11-24,02:29:31.000,328,11061073,12605,0,1700792970,13084.11707629999,78.9593490000043,53517.102792
2023-11-24,02:29:32.000,328,11061061,12965,0,1700792971,13084.10360368,78.99459465000109,53517.05388216
2023-11-24,02:29:33.000,328,11060995,12845,0,1700792972,13084.10360368,78.98049639000237,53517.10977912001
2023-11-24,02:29:34.000,328,11061070,13085,0,1700792973,13084.07665843999,78.99459465000109,53517.088817760006
2023-11-24,02:29:35.000,328,11061077,13085,0,1700792974,13084.009295339994,79.02279116999853,53517.02593368
2023-11-24,02:29:36.000,328,11061051,13325,0,1700792975,13084.029504269995,79.03688943000452,53517.06086928001
2023-11-24,02:29:37.000,328,11061073,12925,0,1700792976,13084.08339475,79.03688943000452,53517.116766240004
2023-11-24,02:29:38.000,328,11061081,13245,0,1700792977,13084.09686736999,79.01574203999917,53517.10977912001
2023-11-24,02:29:39.000,328,11061052,12965,0,1700792978,13084.02276796,79.02279116999853,53517.12375336
2023-11-24,02:29:40.000,328,11061120,13085,0,1700792979,13083.9823501,79.0580368200026,53517.05388216
2023-11-24,02:29:41.000,328,11061074,13045,0,1700792980,13083.928459619994,79.0932824699994,53517.067856400005
2023-11-24,02:29:42.000,328,11061097,13325,0,1700792981,13083.989086409994,79.06508595000196,53517.08183064001
2023-11-24,02:29:43.000,328,11061069,12885,0,1700792982,13083.95540485999,79.07213508000132,53517.116766240004
2023-11-24,02:29:44.000,328,11061086,12925,0,1700792983,13084.03624057999,79.08623334000004,53517.12375336
2023-11-24,02:29:45.000,328,11061065,12765,0,1700792984,13083.968877479994,79.10033159999875,53517.10977912001
2023-11-24,02:29:46.000,328,11061038,13205,0,1700792985,13083.948668549994,79.08623334000004,53517.088817760006
2023-11-24,02:29:47.000,328,11061118,13245,0,1700792986,13083.968877479994,79.12852812000347,53517.14471472
2023-11-24,02:29:48.000,328,11061038,13405,0,1700792987,13083.968877479994,79.14262638000218,53517.04689504
2023-11-24,02:29:49.000,328,11061084,12845,0,1700792988,13083.97561378999,79.13557725000283,53517.067856400005
2023-11-24,02:29:50.000,328,11061077,12925,0,1700792989,13083.928459619994,79.11442986000475,53517.07484352
2023-11-24,02:29:51.000,328,11061023,13085,0,1700792990,13083.941932239999,79.16377377000026,53517.08183064001
2023-11-24,02:29:52.000,328,11061034,13285,0,1700792991,13084.02276796,79.14967551000154,53517.116766240004
2023-11-24,02:29:53.000,328,11061074,13525,0,1700792992,13084.01603164999,79.17082289999962,53517.12375336
2023-11-24,02:29:54.000,328,11061067,12925,0,1700792993,13084.03624057999,79.17082289999962,53517.13074048001
2023-11-24,02:29:55.000,328,11061059,12765,0,1700792994,13084.029504269995,79.23426507000113,53517.102792
2023-11-24,02:29:56.000,328,11061068,13165,0,1700792995,13083.99582271999,79.20606855000369,53516.97702384
2023-11-24,02:29:57.000,328,11061062,12965,0,1700792996,13083.99582271999,79.19901942000433,53517.03990792001
2023-11-24,02:29:58.000,328,11061076,13205,0,1700792997,13084.069922129995,79.21311768000305,53517.116766240004
2023-11-24,02:29:59.000,328,11061050,13085,0,1700792998,13084.03624057999,79.1919702899977,53517.088817760006
2023-11-24,02:30:00.000,328,11061058,12765,0,1700792999,13084.02276796,79.19901942000433,53517.102792
2023-11-24,02:30:01.000,328,11061072,13325,0,1700793000,13084.05644950999,79.26951071999792,53517.10977912001
2023-11-24,02:30:02.000,328,11061083,13085,0,1700793001,13084.090131059995,79.23426507000113,53517.088817760006
2023-11-24,02:30:03.000,328,11061009,13085,0,1700793002,13084.07665843999,79.23426507000113,53517.088817760006
2023-11-24,02:30:04.000,328,11061109,13085,0,1700793003,13084.06318582,79.24131420000049,53517.07484352
2023-11-24,02:30:05.000,328,11061078,13365,0,1700793004,13084.04297689,79.28360898000392,53517.067856400005
2023-11-24,02:30:06.000,328,11061024,13085,0,1700793005,13084.049713199995,79.24836332999985,53517.088817760006
2023-11-24,02:30:07.000,328,11061033,12845,0,1700793006,13084.069922129995,79.28360898000392,53517.16567608
2023-11-24,02:30:08.000,328,11061082,13045,0,1700793007,13084.130548919995,79.28360898000392,53517.13074048001
2023-11-24,02:30:09.000,328,11061035,13485,0,1700793008,13084.110339989995,79.24836332999985,53517.102792
2023-11-24,02:30:10.000,328,11061024,13085,0,1700793009,13084.12381261,79.28360898000392,53517.15868896001
2023-11-24,02:30:11.000,328,11061107,13245,0,1700793010,13084.150757849995,79.28360898000392,53517.17965032001
2023-11-24,02:30:12.000,328,11061059,13085,0,1700793011,13084.17770308999,79.28360898000392,53517.15170184
2023-11-24,02:30:13.000,328,11061043,13205,0,1700793012,13084.16423047,79.2554124599992,53517.16567608
2023-11-24,02:30:14.000,328,11061033,13325,0,1700793013,13084.13728522999,79.28360898000392,53517.16567608
2023-11-24,02:30:15.000,328,11061085,12885,0,1700793014,13084.09686736999,79.29065811000328,53517.12375336
2023-11-24,02:30:16.000,328,11061064,13365,0,1700793015,13084.13728522999,79.29770724000264,53517.15170184
2023-11-24,02:30:17.000,328,11061041,12965,0,1700793016,13084.17770308999,79.26246158999857,53517.22856016001
2023-11-24,02:30:18.000,328,11061109,12965,0,1700793017,13084.211384639995,79.29065811000328,53517.235547280005
2023-11-24,02:30:19.000,328,11061042,12925,0,1700793018,13084.191175709995,79.29065811000328,53517.19362456
2023-11-24,02:30:20.000,328,11061110,13245,0,1700793019,13084.15749415999,79.29065811000328,53517.19362456
2023-11-24,02:30:21.000,328,11061084,13045,0,1700793020,13084.14402154,79.304756370002,53517.13074048001
2023-11-24,02:30:22.000,328,11061083,13085,0,1700793021,13084.19791201999,79.27655985000456,53517.20759880001
2023-11-24,02:30:23.000,328,11061093,13125,0,1700793022,13084.19791201999,79.31180550000136,53517.1726632
2023-11-24,02:30:24.000,328,11061090,13125,0,1700793023,13084.23832987999,79.28360898000392,53517.17965032001
2023-11-24,02:30:25.000,328,11061058,12965,0,1700793024,13084.21812094999,79.28360898000392,53517.22856016001
2023-11-24,02:30:26.000,328,11061048,13005,0,1700793025,13084.231593569995,79.28360898000392,53517.186637440005
2023-11-24,02:30:27.000,328,11061082,12645,0,1700793026,13084.25853880999,79.29065811000328,53517.26349576
2023-11-24,02:30:28.000,328,11061027,13205,0,1700793027,13084.251802499995,79.33295288999943,53517.27747000001
2023-11-24,02:30:29.000,328,11061101,13285,0,1700793028,13084.25853880999,79.34000201999879,53517.2425344
2023-11-24,02:30:30.000,328,11061063,12605,0,1700793029,13084.24506619,79.304756370002,53517.21458592
2023-11-24,02:30:31.000,328,11061036,12885,0,1700793030,13084.21812094999,79.32590376000007,53517.17965032001
2023-11-24,02:30:32.000,328,11061086,13045,0,1700793031,13084.251802499995,79.304756370002,53517.19362456
2023-11-24,02:30:33.000,328,11061052,13085,0,1700793032,13084.31916559999,79.33295288999943,53517.33336696
2023-11-24,02:30:34.000,328,11061071,13125,0,1700793033,13084.32590191,79.31885463000071,53517.29144424
2023-11-24,02:30:35.000,328,11061053,12885,0,1700793034,13084.332638219996,79.33295288999943,53517.3124056
2023-11-24,02:30:36.000,328,11061058,12845,0,1700793035,13084.32590191,79.31885463000071,53517.186637440005
2023-11-24,02:30:37.000,328,11061065,13125,0,1700793036,13084.31916559999,79.36114941000415,53517.21458592
2023-11-24,02:30:38.000,328,11061103,13365,0,1700793037,13084.373056079996,79.23426507000113,53517.305418480006
2023-11-24,02:30:39.000,328,11061090,12805,0,1700793038,13084.359583459991,79.304756370002,53517.33336696
2023-11-24,02:30:40.000,328,11061020,13005,0,1700793039,13084.379792389991,79.24836332999985,53517.31939272
2023-11-24,02:30:41.000,328,11061067,13005,0,1700793040,13084.3865287,79.29065811000328,53517.354328320005
2023-11-24,02:30:42.000,328,11061083,13205,0,1700793041,13084.373056079996,79.27655985000456,53517.29144424
2023-11-24,02:30:43.000,328,11061063,12925,0,1700793042,13084.413473939996,79.31885463000071,53517.32637984001
2023-11-24,02:30:44.000,328,11061124,13085,0,1700793043,13084.440419179991,79.31180550000136,53517.3822768
2023-11-24,02:30:45.000,328,11061075,12885,0,1700793044,13084.413473939996,79.33295288999943,53517.29843136001
2023-11-24,02:30:46.000,328,11061051,12885,0,1700793045,13084.40673763,79.34000201999879,53517.41022528
2023-11-24,02:30:47.000,328,11061096,13245,0,1700793046,13084.393265009996,79.35410028000479,53517.34035408
2023-11-24,02:30:48.000,328,11061059,12605,0,1700793047,13084.467364420001,79.34000201999879,53517.37528968001
2023-11-24,02:30:49.000,328,11061047,13245,0,1700793048,13084.447155490001,79.33295288999943,53517.3822768
2023-11-24,02:30:50.000,328,11061065,12765,0,1700793049,13084.440419179991,79.34705114999815,53517.34035408
2023-11-24,02:30:51.000,328,11061073,12965,0,1700793050,13084.440419179991,79.37524767000286,53517.37528968001
2023-11-24,02:30:52.000,328,11061066,13165,0,1700793051,13084.467364420001,79.36114941000415,53517.39625104001
2023-11-24,02:30:53.000,328,11061081,12765,0,1700793052,13084.480837039991,79.38934593000158,53517.452148000004
2023-11-24,02:30:54.000,328,11061072,13365,0,1700793053,13084.487573350001,79.33295288999943,53517.43118664
2023-11-24,02:30:55.000,328,11061070,12925,0,1700793054,13084.460628109991,79.38934593000158,53517.36131544
2023-11-24,02:30:56.000,328,11061040,12805,0,1700793055,13084.460628109991,79.36114941000415,53517.36830256
2023-11-24,02:30:57.000,328,11061074,13205,0,1700793056,13084.487573350001,79.39639506000094,53517.48009648
2023-11-24,02:30:58.000,328,11061021,13045,0,1700793057,13084.480837039991,79.41754244999902,53517.4870836
2023-11-24,02:30:59.000,328,11061043,12965,0,1700793058,13084.453891799996,79.44573897000373,53517.452148000004
2023-11-24,02:31:00.000,328,11061115,13285,0,1700793059,13084.400001319991,79.41754244999902,53517.36131544
2023-11-24,02:31:01.000,328,11061059,13205,0,1700793060,13084.413473939996,79.48098462000053,53517.41022528
2023-11-24,02:31:02.000,328,11061047,12965,0,1700793061,13084.453891799996,79.41049331999966,53517.473109360006
2023-11-24,02:31:03.000,328,11061068,13005,0,1700793062,13084.440419179991,79.47393549000117,53517.48009648
2023-11-24,02:31:04.000,328,11061091,13125,0,1700793063,13084.460628109991,79.43164070999774,53517.51503208001
2023-11-24,02:31:05.000,328,11061067,13285,0,1700793064,13084.40673763,79.48803374999989,53517.50804496
2023-11-24,02:31:06.000,328,11061043,12685,0,1700793065,13084.379792389991,79.49508287999925,53517.50804496
2023-11-24,02:31:07.000,328,11061048,13005,0,1700793066,13084.393265009996,79.52327940000396,53517.50105784
2023-11-24,02:31:08.000,328,11061052,12885,0,1700793067,13084.400001319991,79.52327940000396,53517.44516088001
2023-11-24,02:31:09.000,328,11061078,13005,0,1700793068,13084.36631977,79.53032853000332,53517.48009648
2023-11-24,02:31:10.000,328,11061033,13285,0,1700793069,13084.332638219996,79.56557418000011,53517.36830256
2023-11-24,02:31:11.000,328,11061050,13325,0,1700793070,13084.31916559999,79.60081983000418,53517.39625104001
2023-11-24,02:31:12.000,328,11061069,13285,0,1700793071,13084.413473939996,79.57967243999883,53517.50804496
2023-11-24,02:31:13.000,328,11061050,13285,0,1700793072,13084.33937452999,79.57967243999883,53517.50105784
2023-11-24,02:31:14.000,328,11061099,12885,0,1700793073,13084.379792389991,79.57967243999883,53517.52900632
2023-11-24,02:31:15.000,328,11061121,12925,0,1700793074,13084.373056079996,79.58672156999819,53517.5569548
2023-11-24,02:31:16.000,328,11061093,12925,0,1700793075,13084.292220359996,79.60081983000418,53517.3822768
2023-11-24,02:31:17.000,328,11061108,13285,0,1700793076,13084.26527512,79.60786896000354,53517.473109360006
2023-11-24,02:31:18.000,328,11061018,12885,0,1700793077,13084.29895666999,79.65721286999906,53517.4870836
2023-11-24,02:31:19.000,328,11061043,13125,0,1700793078,13084.28548405,79.67131112999778,53517.44516088001
2023-11-24,02:31:20.000,328,11061056,12965,0,1700793079,13084.24506619,79.67131112999778,53517.48009648
2023-11-24,02:31:21.000,328,11061082,12805,0,1700793080,13084.20464833,79.68540939000377,53517.473109360006
2023-11-24,02:31:22.000,328,11061087,12965,0,1700793081,13084.21812094999,79.70655678000185,53517.50105784
2023-11-24,02:31:23.000,328,11061056,13125,0,1700793082,13084.16423047,79.70655678000185,53517.51503208001
2023-11-24,02:31:24.000,328,11061055,13165,0,1700793083,13084.14402154,79.748851559998,53517.473109360006
2023-11-24,02:31:25.000,328,11061042,13205,0,1700793084,13084.05644950999,79.72065504000057,53517.43118664
2023-11-24,02:31:26.000,328,11061057,12885,0,1700793085,13084.03624057999,79.762949820004,53517.39625104001
2023-11-24,02:31:27.000,328,11061050,13285,0,1700793086,13084.05644950999,79.748851559998,53517.45913512
2023-11-24,02:31:28.000,328,11061073,12765,0,1700793087,13084.05644950999,79.79819547000079,53517.50804496
2023-11-24,02:31:29.000,328,11061057,12885,0,1700793088,13084.01603164999,79.81229372999951,53517.473109360006
2023-11-24,02:31:30.000,328,11061037,12885,0,1700793089,13083.962141169999,79.84049025000422,53517.38926392
2023-11-24,02:31:31.000,328,11061080,13245,0,1700793090,13083.928459619994,79.8616376400023,53517.41022528
2023-11-24,02:31:32.000,328,11061082,12925,0,1700793091,13083.91498699999,79.86868677000166,53517.41022528
2023-11-24,02:31:33.000,328,11061069,12885,0,1700793092,13083.881305449999,79.88983415999974,53517.46612224001
2023-11-24,02:31:34.000,328,11061134,12965,0,1700793093,13083.861096519999,79.88983415999974,53517.452148000004
2023-11-24,02:31:35.000,328,11061103,13125,0,1700793094,13083.813942349989,79.93212894000317,53517.43817376
2023-11-24,02:31:36.000,328,11061045,13005,0,1700793095,13083.786997109994,79.93917807000253,53517.39625104001
2023-11-24,02:31:37.000,328,11061061,12845,0,1700793096,13083.800469729998,79.9603254600006,53517.43118664
2023-11-24,02:31:38.000,328,11061066,12765,0,1700793097,13083.800469729998,79.99557111000468,53517.41022528
2023-11-24,02:31:39.000,328,11061069,13125,0,1700793098,13083.780260799998,79.99557111000468,53517.43118664
2023-11-24,02:31:40.000,328,11061044,13285,0,1700793099,13083.706161389993,79.98147284999868,53517.31939272
2023-11-24,02:31:41.000,328,11061093,13005,0,1700793100,13083.712897699988,80.00262024000403,53517.34734120001
2023-11-24,02:31:42.000,328,11061031,12925,0,1700793101,13083.685952459993,80.08016067000426,53517.34035408
2023-11-24,02:31:43.000,328,11061023,13285,0,1700793102,13083.706161389993,80.05196414999955,53517.36830256
2023-11-24,02:31:44.000,328,11061037,13125,0,1700793103,13083.726370319993,80.08016067000426,53517.37528968001
2023-11-24,02:31:45.000,328,11061063,13245,0,1700793104,13083.692688769988,80.08016067000426,53517.354328320005
2023-11-24,02:31:46.000,328,11061036,12965,0,1700793105,13083.638798289998,80.12245545000042,53517.33336696
2023-11-24,02:31:47.000,328,11061084,13125,0,1700793106,13083.625325669993,80.12950457999978,53517.37528968001
2023-11-24,02:31:48.000,328,11061090,13125,0,1700793107,13083.618589359998,80.1717993600032,53517.354328320005
2023-11-24,02:31:49.000,328,11061054,13285,0,1700793108,13083.605116739993,80.20704501,53517.29843136001
2023-11-24,02:31:50.000,328,11061040,13165,0,1700793109,13083.564698879993,80.21409413999936,53517.2425344
2023-11-24,02:31:51.000,328,11061046,13165,0,1700793110,13083.544489949993,80.24933979000343,53517.22856016001
2023-11-24,02:31:52.000,328,11061057,13165,0,1700793111,13083.625325669993,80.22819239999808,53517.32637984001
2023-11-24,02:31:53.000,328,11061076,13045,0,1700793112,13083.625325669993,80.22114326999872,53517.354328320005
2023-11-24,02:31:54.000,328,11061080,13405,0,1700793113,13083.652270909988,80.24933979000343,53517.34035408
2023-11-24,02:31:55.000,328,11061052,13125,0,1700793114,13083.611853050003,80.25638892000279,53517.32637984001
2023-11-24,02:31:56.000,328,11061088,13085,0,1700793115,13083.584907809993,80.3057328299983,53517.20061168
2023-11-24,02:31:57.000,328,11061098,12925,0,1700793116,13083.578171499998,80.29163456999959,53517.26349576
2023-11-24,02:31:58.000,328,11061039,13045,0,1700793117,13083.625325669993,80.3057328299983,53517.29843136001
2023-11-24,02:31:59.000,328,11061079,12965,0,1700793118,13083.665743529993,80.29163456999959,53517.284457120004
2023-11-24,02:32:00.000,328,11061111,13045,0,1700793119,13083.591644120002,80.32688022000366,53517.27048288
2023-11-24,02:32:01.000,328,11061054,13205,0,1700793120,13083.605116739993,80.32688022000366,53517.29843136001
2023-11-24,02:32:02.000,328,11061062,13245,0,1700793121,13083.665743529993,80.29163456999959,53517.305418480006
2023-11-24,02:32:03.000,328,11061118,13005,0,1700793122,13083.638798289998,80.3198310900043,53517.305418480006
2023-11-24,02:32:04.000,328,11061093,13085,0,1700793123,13083.598380429998,80.34097848000238,53517.22856016001
2023-11-24,02:32:05.000,328,11061060,13085,0,1700793124,13083.578171499998,80.36212587000045,53517.19362456
2023-11-24,02:32:06.000,328,11061070,13045,0,1700793125,13083.564698879993,80.36212587000045,53517.22856016001
2023-11-24,02:32:07.000,328,11061032,12765,0,1700793126,13083.591644120002,80.39032238999789,53517.235547280005
2023-11-24,02:32:08.000,328,11061042,12965,0,1700793127,13083.571435190002,80.42556804000196,53517.235547280005
2023-11-24,02:32:09.000,328,11061090,13045,0,1700793128,13083.497335779997,80.40442065000389,53517.20759880001
2023-11-24,02:32:10.000,328,11061062,12885,0,1700793129,13083.504072089992,80.42556804000196,53517.186637440005
2023-11-24,02:32:11.000,328,11061095,13205,0,1700793130,13083.436708989997,80.4185189100026,53517.137727600006
2023-11-24,02:32:12.000,328,11061091,13005,0,1700793131,13083.490599470002,80.4537645599994,53517.14471472
2023-11-24,02:32:13.000,328,11061071,12965,0,1700793132,13083.490599470002,80.43966630000068,53517.22856016001
2023-11-24,02:32:14.000,328,11061050,12925,0,1700793133,13083.423236369992,80.46081368999876,53517.22157304
2023-11-24,02:32:15.000,328,11061061,12645,0,1700793134,13083.396291129997,80.46081368999876,53517.186637440005
2023-11-24,02:32:16.000,328,11061082,12965,0,1700793135,13083.382818509992,80.46786281999812,53517.20061168
2023-11-24,02:32:17.000,328,11061020,13125,0,1700793136,13083.463654229992,80.46081368999876,53517.26349576
2023-11-24,02:32:18.000,328,11061083,13245,0,1700793137,13083.456917919997,80.48901021000347,53517.2425344
2023-11-24,02:32:19.000,328,11061102,13205,0,1700793138,13083.436708989997,80.4537645599994,53517.2425344
2023-11-24,02:32:20.000,328,11061048,13165,0,1700793139,13083.389554820002,80.46081368999876,53517.116766240004
2023-11-24,02:32:21.000,328,11061117,13085,0,1700793140,13083.376082199997,80.43966630000068,53517.12375336
2023-11-24,02:32:22.000,328,11061062,12925,0,1700793141,13083.376082199997,80.49605934000283,53517.15170184
2023-11-24,02:32:23.000,328,11061088,13005,0,1700793142,13083.389554820002,80.46081368999876,53517.19362456
2023-11-24,02:32:24.000,328,11061080,13165,0,1700793143,13083.429972680002,80.4537645599994,53517.22856016001
2023-11-24,02:32:25.000,328,11061082,12965,0,1700793144,13083.382818509992,80.48196108000411,53517.1726632
2023-11-24,02:32:26.000,328,11061046,12925,0,1700793145,13083.389554820002,80.48196108000411,53517.16567608
2023-11-24,02:32:27.000,328,11061101,12885,0,1700793146,13083.389554820002,80.44671543000004,53517.17965032001
2023-11-24,02:32:28.000,328,11061035,13285,0,1700793147,13083.376082199997,80.48196108000411,53517.14471472
2023-11-24,02:32:29.000,328,11061074,13005,0,1700793148,13083.355873269997,80.50310847000219,53517.14471472
2023-11-24,02:32:30.000,328,11061064,13125,0,1700793149,13083.315455409997,80.52425586000027,53517.12375336
2023-11-24,02:32:31.000,328,11061088,13045,0,1700793150,13083.268301240001,80.51720673000091,53517.116766240004
2023-11-24,02:32:32.000,328,11061075,12885,0,1700793151,13083.355873269997,80.55950151000434,53517.22157304
2023-11-24,02:32:33.000,328,11061060,13125,0,1700793152,13083.308719100001,80.51720673000091,53517.15868896001
2023-11-24,02:32:34.000,328,11061093,13045,0,1700793153,13083.335664339997,80.52425586000027,53517.17965032001
2023-11-24,02:32:35.000,328,11061091,12925,0,1700793154,13083.355873269997,80.51720673000091,53517.16567608
2023-11-24,02:32:36.000,328,11061053,13005,0,1700793155,13083.268301240001,80.6017962900005,53517.13074048001
2023-11-24,02:32:37.000,328,11061084,13045,0,1700793156,13083.221147069991,80.51015760000155,53517.07484352
2023-11-24,02:32:38.000,328,11061078,13165,0,1700793157,13083.268301240001,80.53835411999898,53517.08183064001
2023-11-24,02:32:39.000,328,11061053,12965,0,1700793158,13083.288510170001,80.53835411999898,53517.14471472
2023-11-24,02:32:40.000,328,11061106,13005,0,1700793159,13083.288510170001,80.5524523799977,53517.15868896001
2023-11-24,02:32:41.000,328,11061041,13125,0,1700793160,13083.261564929991,80.55950151000434,53517.14471472
2023-11-24,02:32:42.000,328,11061049,12965,0,1700793161,13083.241355999991,80.5524523799977,53517.13074048001
2023-11-24,02:32:43.000,328,11061101,13205,0,1700793162,13083.275037549996,80.55950151000434,53517.19362456
2023-11-24,02:32:44.000,328,11061075,12645,0,1700793163,13083.241355999991,80.53130498999963,53517.16567608
2023-11-24,02:32:45.000,328,11061093,13245,0,1700793164,13083.221147069991,80.5665506400037,53517.102792
2023-11-24,02:32:46.000,328,11061086,13245,0,1700793165,13083.153783969996,80.59474716000113,53517.12375336
2023-11-24,02:32:47.000,328,11061091,12965,0,1700793166,13083.200938139991,80.5665506400037,53517.15170184
2023-11-24,02:32:48.000,328,11061037,12925,0,1700793167,13083.221147069991,80.5524523799977,53517.17965032001
2023-11-24,02:32:49.000,328,11061078,13165,0,1700793168,13083.173992899996,80.58769803000177,53517.16567608
2023-11-24,02:32:50.000,328,11061034,13005,0,1700793169,13083.12010241999,80.5665506400037,53517.10977912001
2023-11-24,02:32:51.000,328,11061079,13365,0,1700793170,13083.140311349991,80.58769803000177,53517.137727600006
2023-11-24,02:32:52.000,328,11061117,12965,0,1700793171,13083.12683873,80.5665506400037,53517.12375336
2023-11-24,02:32:53.000,328,11061062,13125,0,1700793172,13083.09989348999,80.58769803000177,53517.137727600006
2023-11-24,02:32:54.000,328,11061078,12925,0,1700793173,13083.072948249996,80.58064890000242,53517.13074048001
2023-11-24,02:32:55.000,328,11061095,12765,0,1700793174,13083.052739319995,80.58769803000177,53517.07484352
2023-11-24,02:32:56.000,328,11061060,12805,0,1700793175,13083.04600301,80.61589454999921,53517.102792
2023-11-24,02:32:57.000,328,11061078,12965,0,1700793176,13083.093157179996,80.6017962900005,53517.17965032001
2023-11-24,02:32:58.000,328,11061039,12925,0,1700793177,13083.06621194,80.58769803000177,53517.19362456
2023-11-24,02:32:59.000,328,11061103,12885,0,1700793178,13083.07968455999,80.59474716000113,53517.15170184
2023-11-24,02:33:00.000,328,11061058,13045,0,1700793179,13082.98537622,80.60884541999985,53517.102792
2023-11-24,02:33:01.000,328,11061084,13045,0,1700793180,13082.96516729,80.61589454999921,53517.09580488
2023-11-24,02:33:02.000,328,11061062,13085,0,1700793181,13082.97863990999,80.59474716000113,53517.102792
2023-11-24,02:33:03.000,328,11061066,12925,0,1700793182,13082.96516729,80.61589454999921,53517.067856400005
2023-11-24,02:33:04.000,328,11061041,13165,0,1700793183,13082.95843097999,80.60884541999985,53517.15170184
2023-11-24,02:33:05.000,328,11061090,12925,0,1700793184,13082.931485739995,80.62294367999857,53517.137727600006
2023-11-24,02:33:06.000,328,11061088,13085,0,1700793185,13082.88433157,80.62294367999857,53517.05388216
2023-11-24,02:33:07.000,328,11061055,13165,0,1700793186,13082.911276809995,80.59474716000113,53517.08183064001
2023-11-24,02:33:08.000,328,11061044,13085,0,1700793187,13082.850650019995,80.63704194000456,53517.08183064001
2023-11-24,02:33:09.000,328,11061103,13365,0,1700793188,13082.84391371,80.62294367999857,53517.15868896001
2023-11-24,02:33:10.000,328,11061066,13045,0,1700793189,13082.85738632999,80.64409107000392,53517.07484352
2023-11-24,02:33:11.000,328,11061084,12885,0,1700793190,13082.79675953999,80.665238460002,53517.06086928001
2023-11-24,02:33:12.000,328,11061108,12965,0,1700793191,13082.84391371,80.64409107000392,53517.116766240004
2023-11-24,02:33:13.000,328,11061044,13045,0,1700793192,13082.830441089995,80.665238460002,53517.12375336
2023-11-24,02:33:14.000,328,11061079,12965,0,1700793193,13082.790023229994,80.65818933000264,53517.067856400005
2023-11-24,02:33:15.000,328,11061060,12805,0,1700793194,13082.73613274999,80.665238460002,53517.102792
2023-11-24,02:33:16.000,328,11061045,13005,0,1700793195,13082.668769649994,80.69343497999944,53517.04689504
2023-11-24,02:33:17.000,328,11061104,12765,0,1700793196,13082.682242269999,80.70753323999816,53517.02593368
2023-11-24,02:33:18.000,328,11061068,13405,0,1700793197,13082.67550595999,80.67933672000072,53517.08183064001
2023-11-24,02:33:19.000,328,11061067,12925,0,1700793198,13082.641824409999,80.71458237000479,53517.088817760006
2023-11-24,02:33:20.000,328,11061033,12965,0,1700793199,13082.587933929994,80.73572976000287,53517.07484352
2023-11-24,02:33:21.000,328,11061065,13085,0,1700793200,13082.581197619998,80.72868063000351,53517.0329208
2023-11-24,02:33:22.000,328,11061100,12965,0,1700793201,13082.614879169989,80.74982802000159,53517.08183064001
2023-11-24,02:33:23.000,328,11061056,13245,0,1700793202,13082.581197619998,80.7639262800003,53517.05388216
2023-11-24,02:33:24.000,328,11061028,13325,0,1700793203,13082.601406549999,80.77802453999902,53517.08183064001
2023-11-24,02:33:25.000,328,11061020,12925,0,1700793204,13082.459944039998,80.85556496999925,53516.96304960001
2023-11-24,02:33:26.000,328,11061030,12925,0,1700793205,13082.493625589988,80.79917193000438,53517.01195944001
2023-11-24,02:33:27.000,328,11061047,13205,0,1700793206,13082.513834519988,80.86261409999861,53517.06086928001
2023-11-24,02:33:28.000,328,11061064,12925,0,1700793207,13082.513834519988,80.84146671000053,53517.102792
2023-11-24,02:33:29.000,328,11061073,13125,0,1700793208,13082.473416659988,80.8767123600046,53517.06086928001
2023-11-24,02:33:30.000,328,11061087,13205,0,1700793209,13082.426262489993,80.92605627000012,53517.03990792001
2023-11-24,02:33:31.000,328,11061034,12925,0,1700793210,13082.419526179998,80.92605627000012,53517.05388216
2023-11-24,02:33:32.000,328,11061053,13245,0,1700793211,13082.419526179998,80.9472036599982,53517.01195944001
2023-11-24,02:33:33.000,328,11061103,12885,0,1700793212,13082.419526179998,80.97540018000291,53517.07484352
2023-11-24,02:33:34.000,328,11061026,13285,0,1700793213,13082.372372010002,80.97540018000291,53517.06086928001
2023-11-24,02:33:35.000,328,11061069,13245,0,1700793214,13082.318481529997,81.03884235000442,53516.98401096
2023-11-24,02:33:36.000,328,11061056,13165,0,1700793215,13082.305008909992,81.03884235000442,53516.97702384
2023-11-24,02:33:37.000,328,11061083,13125,0,1700793216,13082.331954150002,81.08113713000057,53517.07484352
2023-11-24,02:33:38.000,328,11061066,12925,0,1700793217,13082.345426769993,81.09523538999929,53517.07484352
2023-11-24,02:33:39.000,328,11061111,13245,0,1700793218,13082.338690459997,81.08818625999993,53517.07484352
2023-11-24,02:33:40.000,328,11061101,12925,0,1700793219,13082.264591049992,81.1586775600008,53516.95606248
2023-11-24,02:33:41.000,328,11061032,13285,0,1700793220,13082.217436879997,81.17277581999952,53516.970036720006
2023-11-24,02:33:42.000,328,11061029,13285,0,1700793221,13082.237645809997,81.18687407999823,53517.0329208
2023-11-24,02:33:43.000,328,11061094,12925,0,1700793222,13082.251118430002,81.24326712000038,53517.03990792001
2023-11-24,02:33:44.000,328,11061056,13125,0,1700793223,13082.217436879997,81.25031624999974,53517.05388216
2023-11-24,02:33:45.000,328,11061084,13005,0,1700793224,13082.244382119992,81.27146363999782,53517.06086928001
2023-11-24,02:33:46.000,328,11061050,13285,0,1700793225,13082.183755329992,81.30670929000189,53516.99099808001
2023-11-24,02:33:47.000,328,11061056,12925,0,1700793226,13082.190491640002,81.33490580999933,53517.03990792001
2023-11-24,02:33:48.000,328,11061042,12965,0,1700793227,13082.177019019997,81.34900406999805,53517.01195944001
2023-11-24,02:33:49.000,328,11061113,13125,0,1700793228,13082.190491640002,81.38424972000212,53516.97702384
2023-11-24,02:33:50.000,328,11061071,13125,0,1700793229,13082.150073780002,81.4053971100002,53516.970036720006
2023-11-24,02:33:51.000,328,11061033,12965,0,1700793230,13082.116392229997,81.4688392800017,53516.95606248
2023-11-24,02:33:52.000,328,11061032,13205,0,1700793231,13082.156810089997,81.51113405999786,53517.018946560005
2023-11-24,02:33:53.000,328,11061076,13205,0,1700793232,13082.170282710002,81.5040849299985,53517.07484352
2023-11-24,02:33:54.000,328,11061078,12885,0,1700793233,13082.190491640002,81.52523232000385,53517.06086928001
2023-11-24,02:33:55.000,328,11061026,13205,0,1700793234,13082.123128539992,81.5675271,53517.0329208
2023-11-24,02:33:56.000,328,11061037,13125,0,1700793235,13082.089446990001,81.58867448999808,53517.01195944001
2023-11-24,02:33:57.000,328,11061109,12805,0,1700793236,13082.075974369996,81.63801840000087,53516.98401096
2023-11-24,02:33:58.000,328,11061061,12925,0,1700793237,13082.096183299996,81.63096927000151,53517.03990792001
2023-11-24,02:33:59.000,328,11061080,12845,0,1700793238,13082.089446990001,81.65211665999959,53517.018946560005
2023-11-24,02:34:00.000,328,11061094,12965,0,1700793239,13082.102919609992,81.73670621999918,53517.00497232
2023-11-24,02:34:01.000,328,11061067,13205,0,1700793240,13082.075974369996,81.74375534999854,53516.99099808001
2023-11-24,02:34:02.000,328,11061094,13445,0,1700793241,13082.096183299996,81.76490274000389,53516.9979852
2023-11-24,02:34:03.000,328,11061024,12965,0,1700793242,13082.096183299996,81.77900100000261,53516.98401096
2023-11-24,02:34:04.000,328,11061055,13165,0,1700793243,13082.082710679992,81.82129577999876,53517.018946560005
2023-11-24,02:34:05.000,328,11061083,12925,0,1700793244,13082.049029130001,81.82834490999812,53516.94208824001
2023-11-24,02:34:06.000,328,11061066,12605,0,1700793245,13082.062501749991,81.83539404000476,53516.97702384
2023-11-24,02:34:07.000,328,11061045,12965,0,1700793246,13082.102919609992,81.87063969000155,53516.98401096
2023-11-24,02:34:08.000,328,11061028,13045,0,1700793247,13082.129864850001,81.84949230000348,53517.0329208
2023-11-24,02:34:09.000,328,11061044,13005,0,1700793248,13082.109655920001,81.88473795000027,53516.9979852
2023-11-24,02:34:10.000,328,11061064,13005,0,1700793249,13082.109655920001,81.91293446999771,53516.9979852
2023-11-24,02:34:11.000,328,11061079,13245,0,1700793250,13082.143337469992,81.91293446999771,53517.03990792001
2023-11-24,02:34:12.000,328,11061081,13045,0,1700793251,13082.136601159997,81.90588533999835,53516.97702384
2023-11-24,02:34:13.000,328,11061031,13165,0,1700793252,13082.143337469992,81.94113099000242,53517.018946560005
2023-11-24,02:34:14.000,328,11061068,13045,0,1700793253,13082.136601159997,82.00457316000393,53517.01195944001
2023-11-24,02:34:15.000,328,11061059,13045,0,1700793254,13082.082710679992,82.00457316000393,53516.949075360004
2023-11-24,02:34:16.000,328,11061097,12965,0,1700793255,13082.123128539992,82.01162229000329,53516.93510112
2023-11-24,02:34:17.000,328,11061043,13125,0,1700793256,13082.190491640002,82.025720550002,53517.08183064001
2023-11-24,02:34:18.000,328,11061027,12885,0,1700793257,13082.183755329992,82.03981881000072,53517.06086928001
2023-11-24,02:34:19.000,328,11061075,13085,0,1700793258,13082.150073780002,82.03981881000072,53517.02593368
2023-11-24,02:34:20.000,328,11061064,12725,0,1700793259,13082.109655920001,82.03981881000072,53516.928114
2023-11-24,02:34:21.000,328,11061086,13085,0,1700793260,13082.109655920001,82.11031011000159,53516.949075360004
2023-11-24,02:34:22.000,328,11061068,13445,0,1700793261,13082.183755329992,82.12440837000031,53517.00497232
2023-11-24,02:34:23.000,328,11061042,13325,0,1700793262,13082.170282710002,82.15260488999775,53517.0329208
2023-11-24,02:34:24.000,328,11061007,13085,0,1700793263,13082.190491640002,82.13145749999967,53517.0329208
2023-11-24,02:34:25.000,328,11061050,12885,0,1700793264,13082.203964259992,82.15965402000438,53517.08183064001
2023-11-24,02:34:26.000,328,11061079,12565,0,1700793265,13082.136601159997,82.18785054000182,53517.00497232
2023-11-24,02:34:27.000,328,11061065,13085,0,1700793266,13082.217436879997,82.21604705999925,53517.01195944001
2023-11-24,02:34:28.000,328,11061079,12925,0,1700793267,13082.129864850001,82.22309618999861,53516.90715264
2023-11-24,02:34:29.000,328,11061066,13085,0,1700793268,13082.210700570002,82.2089979299999,53517.02593368
2023-11-24,02:34:30.000,328,11061063,13005,0,1700793269,13082.217436879997,82.21604705999925,53517.0329208
2023-11-24,02:34:31.000,328,11061034,12805,0,1700793270,13082.150073780002,82.26539097000204,53517.02593368
2023-11-24,02:34:32.000,328,11061106,13405,0,1700793271,13082.183755329992,82.3076857499982,53517.05388216
2023-11-24,02:34:33.000,328,11061049,13245,0,1700793272,13082.237645809997,82.28653836000012,53517.067856400005
2023-11-24,02:34:34.000,328,11061051,12725,0,1700793273,13082.257854739997,82.28653836000012,53517.102792
2023-11-24,02:34:35.000,328,11061109,13205,0,1700793274,13082.237645809997,82.30063661999884,53517.10977912001
2023-11-24,02:34:36.000,328,11061090,13005,0,1700793275,13082.230909500002,82.26539097000204,53517.04689504
2023-11-24,02:34:37.000,328,11061016,12925,0,1700793276,13082.251118430002,82.33588227000291,53517.04689504
2023-11-24,02:34:38.000,328,11061078,12645,0,1700793277,13082.305008909992,82.3076857499982,53517.088817760006
2023-11-24,02:34:39.000,328,11061093,12605,0,1700793278,13082.271327360002,82.35702966000099,53517.12375336
2023-11-24,02:34:40.000,328,11061060,12765,0,1700793279,13082.271327360002,82.33588227000291,53517.03990792001
2023-11-24,02:34:41.000,328,11061069,13005,0,1700793280,13082.311745220002,82.34293140000227,53517.07484352
2023-11-24,02:34:42.000,328,11061040,12805,0,1700793281,13082.372372010002,82.3217840100042,53517.15868896001
2023-11-24,02:34:43.000,328,11061066,12885,0,1700793282,13082.345426769993,82.34998053000163,53517.137727600006
2023-11-24,02:34:44.000,328,11061039,12885,0,1700793283,13082.358899389998,82.33588227000291,53517.09580488
2023-11-24,02:34:45.000,328,11061101,13285,0,1700793284,13082.298272599997,82.35702966000099,53517.08183064001
2023-11-24,02:34:46.000,328,11061030,13325,0,1700793285,13082.318481529997,82.39932444000442,53517.08183064001
2023-11-24,02:34:47.000,328,11061064,13365,0,1700793286,13082.358899389998,82.39932444000442,53517.21458592
2023-11-24,02:34:48.000,328,11061074,13085,0,1700793287,13082.432998799988,82.39227530999779,53517.256508640006
2023-11-24,02:34:49.000,328,11061035,12445,0,1700793288,13082.406053559993,82.40637357000378,53517.256508640006
2023-11-24,02:34:50.000,328,11061089,12885,0,1700793289,13082.412789870003,82.39932444000442,53517.19362456
2023-11-24,02:34:51.000,328,11061080,13125,0,1700793290,13082.392580940003,82.39932444000442,53517.1726632
2023-11-24,02:34:52.000,328,11061055,13085,0,1700793291,13082.432998799988,82.42752096000186,53517.2425344
2023-11-24,02:34:53.000,328,11061055,13205,0,1700793292,13082.385844629993,82.39227530999779,53517.24952152001
2023-11-24,02:34:54.000,328,11061031,13205,0,1700793293,13082.352163080002,82.43457009000122,53517.27747000001
2023-11-24,02:34:55.000,328,11061061,12765,0,1700793294,13082.372372010002,82.4557174799993,53517.22157304
2023-11-24,02:34:56.000,328,11061089,13205,0,1700793295,13082.372372010002,82.46276660999865,53517.27048288
2023-11-24,02:34:57.000,328,11061047,13045,0,1700793296,13082.412789870003,82.42752096000186,53517.29843136001
2023-11-24,02:34:58.000,328,11061049,12965,0,1700793297,13082.432998799988,82.47686487000465,53517.27048288
2023-11-24,02:34:59.000,328,11061068,13125,0,1700793298,13082.365635699993,82.46276660999865,53517.19362456
2023-11-24,02:35:00.000,328,11061091,12765,0,1700793299,13082.318481529997,82.47686487000465,53517.116766240004
2023-11-24,02:35:01.000,328,11061042,12965,0,1700793300,13082.338690459997,82.483914000004,53517.17965032001
2023-11-24,02:35:02.000,328,11061039,12845,0,1700793301,13082.399317249998,82.49801226000272,53517.14471472
2023-11-24,02:35:03.000,328,11061084,12925,0,1700793302,13082.379108319998,82.51211052000144,53517.235547280005
2023-11-24,02:35:04.000,328,11060988,13125,0,1700793303,13082.419526179998,82.49801226000272,53517.284457120004
2023-11-24,02:35:05.000,328,11061075,13165,0,1700793304,13082.358899389998,82.54030703999888,53517.256508640006
2023-11-24,02:35:06.000,328,11061050,13165,0,1700793305,13082.345426769993,82.58260182000231,53517.21458592
2023-11-24,02:35:07.000,328,11061053,12805,0,1700793306,13082.352163080002,82.58260182000231,53517.305418480006
2023-11-24,02:35:08.000,328,11061034,12925,0,1700793307,13082.358899389998,82.59670008000103,53517.21458592
2023-11-24,02:35:09.000,328,11061073,12885,0,1700793308,13082.331954150002,82.61079833999975,53517.26349576
2023-11-24,02:35:10.000,328,11061022,12965,0,1700793309,13082.291536290002,82.60374921000039,53517.19362456
2023-11-24,02:35:11.000,328,11061024,13245,0,1700793310,13082.284799979992,82.63899486000446,53517.26349576
2023-11-24,02:35:12.000,328,11061060,13125,0,1700793311,13082.311745220002,82.68128964000061,53517.29144424
2023-11-24,02:35:13.000,328,11061073,13285,0,1700793312,13082.345426769993,82.68128964000061,53517.29843136001
2023-11-24,02:35:14.000,328,11061062,13045,0,1700793313,13082.318481529997,82.70243702999869,53517.34035408
2023-11-24,02:35:15.000,328,11061064,12765,0,1700793314,13082.305008909992,82.74473181000212,53517.29144424
2023-11-24,02:35:16.000,328,11061085,12965,0,1700793315,13082.257854739997,82.75178094000148,53517.17965032001
2023-11-24,02:35:17.000,328,11061032,13205,0,1700793316,13082.284799979992,82.75883007000084,53517.22856016001
2023-11-24,02:35:18.000,328,11061091,12885,0,1700793317,13082.325217839993,82.82227224000235,53517.27048288
2023-11-24,02:35:19.000,328,11061092,13205,0,1700793318,13082.311745220002,82.8786652800045,53517.31939272
2023-11-24,02:35:20.000,328,11061027,13165,0,1700793319,13082.311745220002,82.87161614999786,53517.24952152001
2023-11-24,02:35:21.000,328,11061078,13085,0,1700793320,13082.311745220002,82.93505831999937,53517.284457120004
2023-11-24,02:35:22.000,328,11061059,13165,0,1700793321,13082.352163080002,82.95620571000472,53517.3124056
2023-11-24,02:35:23.000,328,11061085,13085,0,1700793322,13082.311745220002,82.98440223000216,53517.31939272
2023-11-24,02:35:24.000,328,11061060,13005,0,1700793323,13082.331954150002,82.99145136000152,53517.29843136001
2023-11-24,02:35:25.000,328,11061082,12965,0,1700793324,13082.311745220002,83.04079527000431,53517.284457120004
2023-11-24,02:35:26.000,328,11061059,12925,0,1700793325,13082.345426769993,83.01964787999896,53517.3124056
2023-11-24,02:35:27.000,328,11061076,13165,0,1700793326,13082.399317249998,83.09718830999918,53517.36131544
2023-11-24,02:35:28.000,328,11061108,13205,0,1700793327,13082.453207729988,83.09718830999918,53517.36131544
2023-11-24,02:35:29.000,328,11061094,13325,0,1700793328,13082.432998799988,83.14653222000197,53517.34734120001
2023-11-24,02:35:30.000,328,11061044,13085,0,1700793329,13082.412789870003,83.17472873999941,53517.354328320005
2023-11-24,02:35:31.000,328,11061069,13445,0,1700793330,13082.466680349993,83.23112178000156,53517.403238160005
2023-11-24,02:35:32.000,328,11061087,13045,0,1700793331,13082.513834519988,83.26636742999835,53517.33336696
2023-11-24,02:35:33.000,328,11061055,13165,0,1700793332,13082.513834519988,83.31571134000114,53517.41022528
2023-11-24,02:35:34.000,328,11061065,12605,0,1700793333,13082.500361899998,83.32980959999986,53517.41022528
2023-11-24,02:35:35.000,328,11061071,12965,0,1700793334,13082.513834519988,83.38620264000201,53517.32637984001
2023-11-24,02:35:36.000,328,11061055,12965,0,1700793335,13082.581197619998,83.37915351000265,53517.36131544
2023-11-24,02:35:37.000,328,11061065,13245,0,1700793336,13082.655297029989,83.4214482899988,53517.452148000004
2023-11-24,02:35:38.000,328,11061096,13045,0,1700793337,13082.668769649994,83.46374307000224,53517.43817376
2023-11-24,02:35:39.000,328,11061072,13085,0,1700793338,13082.682242269999,83.49193958999967,53517.43118664
2023-11-24,02:35:40.000,328,11061037,13325,0,1700793339,13082.69571488999,83.5342343700031,53517.41721240001
2023-11-24,02:35:41.000,328,11061075,13005,0,1700793340,13082.662033339999,83.5694800199999,53517.43118664
2023-11-24,02:35:42.000,328,11061056,13045,0,1700793341,13082.655297029989,83.59062740999798,53517.42419952001
2023-11-24,02:35:43.000,328,11061039,12965,0,1700793342,13082.709187509994,83.64702045000013,53517.50804496
2023-11-24,02:35:44.000,328,11061094,13285,0,1700793343,13082.78328692,83.63292219000141,53517.522019200005
2023-11-24,02:35:45.000,328,11061076,12925,0,1700793344,13082.790023229994,83.69636436000292,53517.54996768
2023-11-24,02:35:46.000,328,11061053,13005,0,1700793345,13082.810232159994,83.71046262000164,53517.48009648
2023-11-24,02:35:47.000,328,11061063,13005,0,1700793346,13082.84391371,83.72456088000035,53517.53599344
2023-11-24,02:35:48.000,328,11061066,12965,0,1700793347,13082.911276809995,83.71046262000164,53517.56394192001
2023-11-24,02:35:49.000,328,11061063,13085,0,1700793348,13082.931485739995,83.72456088000035,53517.59189040001
2023-11-24,02:35:50.000,328,11061126,12925,0,1700793349,13082.9045405,83.75275739999779,53517.522019200005
2023-11-24,02:35:51.000,328,11061095,12925,0,1700793350,13082.931485739995,83.75980653000443,53517.57791616
2023-11-24,02:35:52.000,328,11061053,12845,0,1700793351,13083.04600301,83.78800305000186,53517.689710080005
2023-11-24,02:35:53.000,328,11061023,12805,0,1700793352,13083.05947562999,83.78800305000186,53517.70368432
2023-11-24,02:35:54.000,328,11061078,13045,0,1700793353,13083.12010241999,83.77390479000314,53517.63381312001
2023-11-24,02:35:55.000,328,11061117,13085,0,1700793354,13083.113366109996,83.80915043999994,53517.72464568
2023-11-24,02:35:56.000,328,11061056,13365,0,1700793355,13083.12010241999,83.80210131000058,53517.64778736
2023-11-24,02:35:57.000,328,11061064,12925,0,1700793356,13083.12010241999,83.83734696000465,53517.65477448
2023-11-24,02:35:58.000,328,11061087,13205,0,1700793357,13083.16725659,83.8161995699993,53517.68272296001
2023-11-24,02:35:59.000,328,11061040,12925,0,1700793358,13083.234619689996,83.87259261000145,53517.79451688
2023-11-24,02:36:00.000,328,11061070,12805,0,1700793359,13083.342400649992,83.83029782999802,53517.81547824
2023-11-24,02:36:01.000,328,11061074,13205,0,1700793360,13083.315455409997,83.86554348000209,53517.81547824
2023-11-24,02:36:02.000,328,11061073,12965,0,1700793361,13083.328928030001,83.87259261000145,53517.808491120006
2023-11-24,02:36:03.000,328,11061111,13485,0,1700793362,13083.382818509992,83.87259261000145,53517.87836232001
2023-11-24,02:36:04.000,328,11061023,12845,0,1700793363,13083.416500059997,83.8796417400008,53517.82945248001
2023-11-24,02:36:05.000,328,11061057,13165,0,1700793364,13083.369345890002,83.88669087000017,53517.808491120006
2023-11-24,02:36:06.000,328,11061053,13045,0,1700793365,13083.429972680002,83.94308391000231,53517.906310800005
2023-11-24,02:36:07.000,328,11061085,13205,0,1700793366,13083.497335779997,83.95718217000103,53517.91329792
2023-11-24,02:36:08.000,328,11061052,13485,0,1700793367,13083.537753639997,83.95718217000103,53517.94823352001
2023-11-24,02:36:09.000,328,11061061,13045,0,1700793368,13083.571435190002,83.95013304000167,53517.96919488001
2023-11-24,02:36:10.000,328,11061017,12885,0,1700793369,13083.625325669993,83.99242781999783,53518.01810472001
2023-11-24,02:36:11.000,328,11061032,13005,0,1700793370,13083.645534599993,84.02062434000254,53518.01810472001
2023-11-24,02:36:12.000,328,11061043,13285,0,1700793371,13083.591644120002,84.0629191199987,53517.96919488001
2023-11-24,02:36:13.000,328,11061071,13365,0,1700793372,13083.659007219998,84.08406651000405,53517.99714336001
2023-11-24,02:36:14.000,328,11061049,12885,0,1700793373,13083.733106629988,84.07701738000469,53518.12989864
2023-11-24,02:36:15.000,328,11061042,12965,0,1700793374,13083.699425079998,84.16160694000428,53518.06002744
2023-11-24,02:36:16.000,328,11061097,13285,0,1700793375,13083.760051869998,84.13341041999956,53518.11592440001
2023-11-24,02:36:17.000,328,11061087,13205,0,1700793376,13083.820678659999,84.15455781000492,53518.18579560001
2023-11-24,02:36:18.000,328,11061092,12885,0,1700793377,13083.847623899994,84.175705200003,53518.22771832
2023-11-24,02:36:19.000,328,11061089,13125,0,1700793378,13083.827414969994,84.21799997999915,53518.23470544001
2023-11-24,02:36:20.000,328,11061080,13245,0,1700793379,13083.807206039994,84.22504910999851,53518.16483424001
2023-11-24,02:36:21.000,328,11061101,12965,0,1700793380,13083.780260799998,84.26029476000258,53518.15784712
2023-11-24,02:36:22.000,328,11061094,12925,0,1700793381,13083.834151279989,84.26734389000194,53518.26964104
2023-11-24,02:36:23.000,328,11061105,13165,0,1700793382,13083.881305449999,84.31668780000473,53518.325538
2023-11-24,02:36:24.000,328,11061051,12845,0,1700793383,13083.908250689994,84.38012996999896,53518.38143496001
2023-11-24,02:36:25.000,328,11061089,13485,0,1700793384,13083.888041759994,84.38717909999832,53518.30457664001
2023-11-24,02:36:26.000,328,11061135,13165,0,1700793385,13083.847623899994,84.43652301000111,53518.29758952
2023-11-24,02:36:27.000,328,11061052,12645,0,1700793386,13083.888041759994,84.36603171000024,53518.41637056
2023-11-24,02:36:28.000,328,11061077,12925,0,1700793387,13083.861096519999,84.45062126999983,53518.37444784
2023-11-24,02:36:29.000,328,11061107,12845,0,1700793388,13083.854360209989,84.4858669200039,53518.38143496001
2023-11-24,02:36:30.000,328,11061028,13085,0,1700793389,13083.807206039994,84.4858669200039,53518.34649936
2023-11-24,02:36:31.000,328,11061086,12605,0,1700793390,13083.813942349989,84.47881779000454,53518.36746072
2023-11-24,02:36:32.000,328,11061092,12765,0,1700793391,13083.840887589999,84.50701431000198,53518.43034480001
2023-11-24,02:36:33.000,328,11061105,12845,0,1700793392,13083.807206039994,84.49996518000262,53518.479254640006
2023-11-24,02:36:34.000,328,11061049,12845,0,1700793393,13083.834151279989,84.53521082999941,53518.458293280004
2023-11-24,02:36:35.000,328,11061104,13325,0,1700793394,13083.807206039994,84.56340735000413,53518.47226752001
2023-11-24,02:36:36.000,328,11061043,13205,0,1700793395,13083.766788179993,84.57045648000349,53518.409383440005
2023-11-24,02:36:37.000,328,11061138,12805,0,1700793396,13083.753315559989,84.56340735000413,53518.48624176
2023-11-24,02:36:38.000,328,11061075,13685,0,1700793397,13083.773524489989,84.59160387000156,53518.45130616001
2023-11-24,02:36:39.000,328,11061078,12965,0,1700793398,13083.712897699988,84.619800389999,53518.5351516
2023-11-24,02:36:40.000,328,11061054,12965,0,1700793399,13083.719634009998,84.64799691000371,53518.51419024
2023-11-24,02:36:41.000,328,11061086,12845,0,1700793400,13083.699425079998,84.619800389999,53518.528164480005
2023-11-24,02:36:42.000,328,11061100,12925,0,1700793401,13083.706161389993,84.65504604000307,53518.54912584001
2023-11-24,02:36:43.000,328,11061098,13285,0,1700793402,13083.699425079998,84.66209517000243,53518.528164480005
2023-11-24,02:36:44.000,328,11061092,12845,0,1700793403,13083.652270909988,84.69029168999987,53518.50021600001
2023-11-24,02:36:45.000,328,11061069,12965,0,1700793404,13083.605116739993,84.69734081999923,53518.45130616001
2023-11-24,02:36:46.000,328,11061018,12965,0,1700793405,13083.598380429998,84.76078299000073,53518.40239632001
2023-11-24,02:36:47.000,328,11061075,12645,0,1700793406,13083.632061980003,84.78193037999881,53518.50021600001
2023-11-24,02:36:48.000,328,11061096,13005,0,1700793407,13083.611853050003,84.7960286400048,53518.50720312
2023-11-24,02:36:49.000,328,11061074,12885,0,1700793408,13083.564698879993,84.83832342000096,53518.528164480005
2023-11-24,02:36:50.000,328,11061083,12805,0,1700793409,13083.517544709997,84.8665199399984,53518.47226752001
2023-11-24,02:36:51.000,328,11061104,13125,0,1700793410,13083.557962569997,84.88766733000375,53518.528164480005
2023-11-24,02:36:52.000,328,11061061,13005,0,1700793411,13083.537753639997,84.95815863000462,53518.50720312
2023-11-24,02:36:53.000,328,11061071,12725,0,1700793412,13083.517544709997,84.9793060200027,53518.55611296
2023-11-24,02:36:54.000,328,11061086,12845,0,1700793413,13083.504072089992,85.01455166999949,53518.54213872
2023-11-24,02:36:55.000,328,11061089,12965,0,1700793414,13083.436708989997,85.06389558000228,53518.48624176
2023-11-24,02:36:56.000,328,11061065,13045,0,1700793415,13083.409763750002,85.09209209999972,53518.45130616001
2023-11-24,02:36:57.000,328,11061122,13125,0,1700793416,13083.382818509992,85.12733775000379,53518.49322888
2023-11-24,02:36:58.000,328,11061106,13245,0,1700793417,13083.443445299992,85.18373078999866,53518.52117736001
2023-11-24,02:36:59.000,328,11061095,13245,0,1700793418,13083.403027439992,85.1766816599993,53518.5351516
2023-11-24,02:37:00.000,328,11061085,13125,0,1700793419,13083.382818509992,85.21192731000338,53518.50720312
2023-11-24,02:37:01.000,328,11061069,12885,0,1700793420,13083.382818509992,85.26832034999825,53518.47226752001
2023-11-24,02:37:02.000,328,11061029,12805,0,1700793421,13083.301982789992,85.31061513000168,53518.43034480001
2023-11-24,02:37:03.000,328,11061047,12685,0,1700793422,13083.342400649992,85.3247133900004,53518.51419024
2023-11-24,02:37:04.000,328,11061111,13125,0,1700793423,13083.328928030001,85.35290990999783,53518.54213872
2023-11-24,02:37:05.000,328,11061063,13285,0,1700793424,13083.281773859992,85.33881164999912,53518.5351516
2023-11-24,02:37:06.000,328,11061084,12845,0,1700793425,13083.295246479996,85.3881555600019,53518.4652804
2023-11-24,02:37:07.000,328,11061147,13005,0,1700793426,13083.261564929991,85.43045033999806,53518.479254640006
2023-11-24,02:37:08.000,328,11061086,12965,0,1700793427,13083.261564929991,85.46569599000213,53518.50021600001
2023-11-24,02:37:09.000,328,11061054,13165,0,1700793428,13083.227883380001,85.45159773000341,53518.52117736001
2023-11-24,02:37:10.000,328,11061056,12925,0,1700793429,13083.14704766,85.49389250999957,53518.45130616001
2023-11-24,02:37:11.000,328,11061119,12805,0,1700793430,13083.140311349991,85.50799076999829,53518.479254640006
2023-11-24,02:37:12.000,328,11061067,13085,0,1700793431,13083.09989348999,85.55028555000172,53518.48624176
2023-11-24,02:37:13.000,328,11061104,12765,0,1700793432,13083.12010241999,85.55733468000108,53518.528164480005
2023-11-24,02:37:14.000,328,11061060,12965,0,1700793433,13083.07968455999,85.59962946000451,53518.528164480005
2023-11-24,02:37:15.000,328,11061063,13125,0,1700793434,13083.052739319995,85.6348751100013,53518.49322888
2023-11-24,02:37:16.000,328,11061069,13285,0,1700793435,13082.95843097999,85.6348751100013,53518.43034480001
2023-11-24,02:37:17.000,328,11061108,13085,0,1700793436,13082.92474943,85.67716989000473,53518.37444784
2023-11-24,02:37:18.000,328,11061064,13085,0,1700793437,13082.88433157,85.69831728000281,53518.43034480001
2023-11-24,02:37:19.000,328,11061058,13165,0,1700793438,13082.83717739999,85.75471031999768,53518.43733192
2023-11-24,02:37:20.000,328,11061092,13125,0,1700793439,13082.790023229994,85.77585771000304,53518.40239632001
2023-11-24,02:37:21.000,328,11061071,12845,0,1700793440,13082.77655060999,85.76880858000368,53518.33951224
2023-11-24,02:37:22.000,328,11061118,13045,0,1700793441,13082.77655060999,85.76880858000368,53518.409383440005
2023-11-24,02:37:23.000,328,11061096,13285,0,1700793442,13082.76307799,85.83929988000455,53518.43733192
2023-11-24,02:37:24.000,328,11061088,12685,0,1700793443,13082.702451199999,85.8463490100039,53518.409383440005
2023-11-24,02:37:25.000,328,11061086,13245,0,1700793444,13082.581197619998,85.8815946600007,53518.325538
2023-11-24,02:37:26.000,328,11061100,12885,0,1700793445,13082.601406549999,85.8815946600007,53518.31855088
2023-11-24,02:37:27.000,328,11061086,12765,0,1700793446,13082.547516069993,85.94503683000221,53518.35348648001
2023-11-24,02:37:28.000,328,11061060,13085,0,1700793447,13082.520570829998,85.980282479999,53518.38143496001
2023-11-24,02:37:29.000,328,11061063,12885,0,1700793448,13082.453207729988,86.00142987000436,53518.30457664001
2023-11-24,02:37:30.000,328,11061067,12805,0,1700793449,13082.412789870003,86.00142987000436,53518.26265392001
2023-11-24,02:37:31.000,328,11061069,13285,0,1700793450,13082.392580940003,86.0296263900018,53518.29758952
2023-11-24,02:37:32.000,328,11061053,12965,0,1700793451,13082.311745220002,86.07192116999795,53518.241692560005
2023-11-24,02:37:33.000,328,11061101,12925,0,1700793452,13082.325217839993,86.07897030000458,53518.23470544001
2023-11-24,02:37:34.000,328,11061093,13005,0,1700793453,13082.251118430002,86.0930685600033,53518.17182136
2023-11-24,02:37:35.000,328,11061052,13205,0,1700793454,13082.230909500002,86.17060899000353,53518.122911520004
2023-11-24,02:37:36.000,328,11061095,12805,0,1700793455,13082.190491640002,86.1917563800016,53518.16483424001
2023-11-24,02:37:37.000,328,11061113,13005,0,1700793456,13082.197227949997,86.1917563800016,53518.17182136
2023-11-24,02:37:38.000,328,11061030,12885,0,1700793457,13082.170282710002,86.20585464000033,53518.122911520004
2023-11-24,02:37:39.000,328,11061116,13365,0,1700793458,13082.096183299996,86.23405115999776,53518.12989864
2023-11-24,02:37:40.000,328,11061091,12725,0,1700793459,13082.035556509996,86.26929681000183,53518.074001680005
2023-11-24,02:37:41.000,328,11061088,13205,0,1700793460,13081.96819341,86.3397881100027,53517.98316912
2023-11-24,02:37:42.000,328,11061094,13165,0,1700793461,13081.934511859996,86.34683724000206,53517.976182000006
2023-11-24,02:37:43.000,328,11061039,13285,0,1700793462,13081.995138649996,86.41732854000293,53518.05304032
2023-11-24,02:37:44.000,328,11061052,13125,0,1700793463,13082.001874959991,86.41027941000357,53518.06701456001
2023-11-24,02:37:45.000,328,11061088,12925,0,1700793464,13081.98840234,86.39618115000485,53518.01810472001
2023-11-24,02:37:46.000,328,11061106,13005,0,1700793465,13081.894093999996,86.42437767000229,53517.88534944
2023-11-24,02:37:47.000,328,11061072,13365,0,1700793466,13081.934511859996,86.43142680000165,53517.98316912
2023-11-24,02:37:48.000,328,11061077,13205,0,1700793467,13081.921039239991,86.4737215799978,53517.94823352001
2023-11-24,02:37:49.000,328,11061057,13245,0,1700793468,13081.90083030999,86.49486897000315,53517.906310800005
2023-11-24,02:37:50.000,328,11061070,13005,0,1700793469,13081.8267309,86.4878198400038,53517.85041384001
2023-11-24,02:37:51.000,328,11061080,13045,0,1700793470,13081.793049349995,86.53011461999995,53517.84342672
2023-11-24,02:37:52.000,328,11061089,13405,0,1700793471,13081.86041244999,86.52306549000059,53517.92727216001
2023-11-24,02:37:53.000,328,11061115,12685,0,1700793472,13081.88062137999,86.50896723000187,53517.88534944
2023-11-24,02:37:54.000,328,11061090,13085,0,1700793473,13081.873885069996,86.52306549000059,53517.857400960005
2023-11-24,02:37:55.000,328,11061018,12965,0,1700793474,13081.86714876,86.57945853000274,53517.79451688
2023-11-24,02:37:56.000,328,11061078,12805,0,1700793475,13081.79978565999,86.59355679000146,53517.71067144001
2023-11-24,02:37:57.000,328,11061088,12645,0,1700793476,13081.732422559995,86.62880243999825,53517.689710080005
2023-11-24,02:37:58.000,328,11061080,13165,0,1700793477,13081.772840419995,86.63585157000489,53517.7665684
2023-11-24,02:37:59.000,328,11061067,12885,0,1700793478,13081.752631489995,86.67109722000168,53517.74560704
2023-11-24,02:38:00.000,328,11061050,13205,0,1700793479,13081.72568625,86.71339199999784,53517.68272296001
2023-11-24,02:38:01.000,328,11061024,12925,0,1700793480,13081.732422559995,86.70634286999848,53517.71067144001
2023-11-24,02:38:02.000,328,11061083,12885,0,1700793481,13081.71894993999,86.74863765000191,53517.738619920005
2023-11-24,02:38:03.000,328,11061057,12965,0,1700793482,13081.671795769995,86.76978503999999,53517.689710080005
2023-11-24,02:38:04.000,328,11061053,12925,0,1700793483,13081.66505946,86.7979815600047,53517.70368432
2023-11-24,02:38:05.000,328,11061075,12605,0,1700793484,13081.60443267,86.84027634000086,53517.640800240006
2023-11-24,02:38:06.000,328,11061110,13005,0,1700793485,13081.611168979995,86.88962025000365,53517.60586464
2023-11-24,02:38:07.000,328,11061080,12685,0,1700793486,13081.61790528999,86.88962025000365,53517.61285176001
2023-11-24,02:38:08.000,328,11061090,13125,0,1700793487,13081.60443267,86.92486590000044,53517.66176160001
2023-11-24,02:38:09.000,328,11061039,13085,0,1700793488,13081.570751119994,86.97420981000323,53517.54996768
2023-11-24,02:38:10.000,328,11061015,12685,0,1700793489,13081.523596949999,87.02355371999874,53517.56394192001
2023-11-24,02:38:11.000,328,11061044,13205,0,1700793490,13081.56401481,87.03765198000474,53517.56394192001
2023-11-24,02:38:12.000,328,11061081,13165,0,1700793491,13081.550542189994,87.08699589000025,53517.54298056001
2023-11-24,02:38:13.000,328,11061083,13085,0,1700793492,13081.523596949999,87.12929067000368,53517.522019200005
2023-11-24,02:38:14.000,328,11061110,13085,0,1700793493,13081.510124329994,87.12929067000368,53517.52900632
2023-11-24,02:38:15.000,328,11061069,13205,0,1700793494,13081.510124329994,87.19273283999792,53517.4870836
2023-11-24,02:38:16.000,328,11061107,13165,0,1700793495,13081.51686063999,87.22797849000199,53517.50804496
2023-11-24,02:38:17.000,328,11061090,13045,0,1700793496,13081.550542189994,87.22797849000199,53517.522019200005
2023-11-24,02:38:18.000,328,11061082,13125,0,1700793497,13081.523596949999,87.27732240000478,53517.54298056001
2023-11-24,02:38:19.000,328,11061037,12845,0,1700793498,13081.530333259994,87.28437153000414,53517.4870836
2023-11-24,02:38:20.000,328,11061065,13005,0,1700793499,13081.456233849989,87.32666631000029,53517.403238160005
2023-11-24,02:38:21.000,328,11061024,13445,0,1700793500,13081.462970159999,87.32666631000029,53517.41022528
2023-11-24,02:38:22.000,328,11061104,13005,0,1700793501,13081.51686063999,87.37601022000308,53517.46612224001
2023-11-24,02:38:23.000,328,11061003,12925,0,1700793502,13081.49665170999,87.43945239000459,53517.48009648
2023-11-24,02:38:24.000,328,11061071,13005,0,1700793503,13081.570751119994,87.43945239000459,53517.49407072001
2023-11-24,02:38:25.000,328,11061073,13005,0,1700793504,13081.530333259994,87.47469804000139,53517.452148000004
2023-11-24,02:38:26.000,328,11061119,12925,0,1700793505,13081.56401481,87.50289455999882,53517.48009648
2023-11-24,02:38:27.000,328,11061029,12885,0,1700793506,13081.53706956999,87.55223847000161,53517.42419952001
2023-11-24,02:38:28.000,328,11061108,12925,0,1700793507,13081.61790528999,87.58748411999841,53517.42419952001
2023-11-24,02:38:29.000,328,11061029,13125,0,1700793508,13081.6246416,87.62272977000248,53517.41022528
2023-11-24,02:38:30.000,328,11061069,13045,0,1700793509,13081.651586839995,87.60863151000376,53517.403238160005
2023-11-24,02:38:31.000,328,11061047,13005,0,1700793510,13081.59769635999,87.65797541999927,53517.38926392
2023-11-24,02:38:32.000,328,11061129,13205,0,1700793511,13081.65832314999,87.69322107000335,53517.43118664
2023-11-24,02:38:33.000,328,11061097,13005,0,1700793512,13081.76610411,87.75666324000485,53517.44516088001
2023-11-24,02:38:34.000,328,11061035,13045,0,1700793513,13081.75936779999,87.8342036699978,53517.49407072001
2023-11-24,02:38:35.000,328,11061079,13005,0,1700793514,13081.74589518,87.84125280000444,53517.452148000004
2023-11-24,02:38:36.000,328,11061060,12925,0,1700793515,13081.76610411,87.86944932000188,53517.43817376
2023-11-24,02:38:37.000,328,11061058,12765,0,1700793516,13081.8267309,87.89059670999995,53517.403238160005
2023-11-24,02:38:38.000,328,11061087,13045,0,1700793517,13081.92777555,87.89764583999931,53517.49407072001
2023-11-24,02:38:39.000,328,11061052,13125,0,1700793518,13081.914302929996,87.9469897500021,53517.50804496
2023-11-24,02:38:40.000,328,11061041,13045,0,1700793519,13081.934511859996,87.98928452999826,53517.43817376
2023-11-24,02:38:41.000,328,11061083,13205,0,1700793520,13081.98840234,87.9963336600049,53517.48009648
2023-11-24,02:38:42.000,328,11061144,13125,0,1700793521,13082.008611270001,88.04567757000041,53517.48009648
2023-11-24,02:38:43.000,328,11061037,13285,0,1700793522,13082.069238060001,88.05977582999913,53517.473109360006
2023-11-24,02:38:44.000,328,11061105,12965,0,1700793523,13082.109655920001,88.04567757000041,53517.5569548
2023-11-24,02:38:45.000,328,11061051,13045,0,1700793524,13082.116392229997,88.13026713,53517.522019200005
2023-11-24,02:38:46.000,328,11061077,13085,0,1700793525,13082.129864850001,88.12321800000063,53517.52900632
2023-11-24,02:38:47.000,328,11061117,13165,0,1700793526,13082.177019019997,88.1584636500047,53517.54996768
2023-11-24,02:38:48.000,328,11061087,13245,0,1700793527,13082.352163080002,88.15141451999807,53517.70368432
2023-11-24,02:38:49.000,328,11061071,12925,0,1700793528,13082.372372010002,88.17961104000278,53517.64778736
2023-11-24,02:38:50.000,328,11061066,13005,0,1700793529,13082.392580940003,88.22190581999894,53517.70368432
2023-11-24,02:38:51.000,328,11061063,13285,0,1700793530,13082.385844629993,88.25010234000365,53517.67573584
2023-11-24,02:38:52.000,328,11061100,13005,0,1700793531,13082.439735109998,88.25010234000365,53517.75958128001
2023-11-24,02:38:53.000,328,11061095,13005,0,1700793532,13082.493625589988,88.27829886000109,53517.71067144001
2023-11-24,02:38:54.000,328,11061049,12805,0,1700793533,13082.534043449989,88.27124973000173,53517.77355552
2023-11-24,02:38:55.000,328,11061067,13285,0,1700793534,13082.601406549999,88.32764277000388,53517.75259416001
2023-11-24,02:38:56.000,328,11061115,13365,0,1700793535,13082.621615479999,88.31354450999788,53517.82945248001
2023-11-24,02:38:57.000,328,11061070,13285,0,1700793536,13082.76307799,88.27829886000109,53517.94823352001
2023-11-24,02:38:58.000,328,11061058,13005,0,1700793537,13082.810232159994,88.31354450999788,53517.94823352001
2023-11-24,02:38:59.000,328,11061053,12845,0,1700793538,13082.850650019995,88.32059364000452,53517.906310800005
2023-11-24,02:39:00.000,328,11061118,13325,0,1700793539,13082.84391371,88.37698667999939,53517.93425928
2023-11-24,02:39:01.000,328,11061092,13405,0,1700793540,13082.850650019995,88.37698667999939,53517.92727216001
2023-11-24,02:39:02.000,328,11061075,12765,0,1700793541,13082.96516729,88.35583929000131,53517.976182000006
2023-11-24,02:39:03.000,328,11061054,12805,0,1700793542,13082.96516729,88.41928146000282,53518.025091840005
2023-11-24,02:39:04.000,328,11061032,13005,0,1700793543,13083.032530389995,88.39813407000474,53518.08797592001
2023-11-24,02:39:05.000,328,11061070,12925,0,1700793544,13083.06621194,88.4404288500009,53518.13688576001
2023-11-24,02:39:06.000,328,11061053,13085,0,1700793545,13083.08642087,88.41223233000346,53518.08797592001
2023-11-24,02:39:07.000,328,11061042,13085,0,1700793546,13083.180729209991,88.46157623999898,53518.13688576001
2023-11-24,02:39:08.000,328,11061059,12845,0,1700793547,13083.221147069991,88.48977276000369,53518.13688576001
2023-11-24,02:39:09.000,328,11061048,12845,0,1700793548,13083.241355999991,88.48272363000433,53518.17880848
2023-11-24,02:39:10.000,328,11061100,13125,0,1700793549,13083.221147069991,88.54616579999856,53518.12989864
2023-11-24,02:39:11.000,328,11061079,12925,0,1700793550,13083.221147069991,88.54616579999856,53518.20675696
2023-11-24,02:39:12.000,328,11061043,13245,0,1700793551,13083.315455409997,88.54616579999856,53518.27662816
2023-11-24,02:39:13.000,328,11061031,13245,0,1700793552,13083.268301240001,88.60960797000007,53518.325538
2023-11-24,02:39:14.000,328,11061057,12925,0,1700793553,13083.315455409997,88.61665709999943,53518.360473600005
2023-11-24,02:39:15.000,328,11061117,13085,0,1700793554,13083.342400649992,88.63075535999815,53518.35348648001
2023-11-24,02:39:16.000,328,11061061,12925,0,1700793555,13083.328928030001,88.6519027500035,53518.325538
2023-11-24,02:39:17.000,328,11061123,13285,0,1700793556,13083.315455409997,88.6871484000003,53518.36746072
2023-11-24,02:39:18.000,328,11061059,12765,0,1700793557,13083.409763750002,88.69419752999966,53518.40239632001
2023-11-24,02:39:19.000,328,11061068,12965,0,1700793558,13083.423236369992,88.70124665999901,53518.42335768001
2023-11-24,02:39:20.000,328,11061082,13005,0,1700793559,13083.450181610002,88.70829578999837,53518.479254640006
2023-11-24,02:39:21.000,328,11061100,13245,0,1700793560,13083.436708989997,88.7505905700018,53518.45130616001
2023-11-24,02:39:22.000,328,11061037,13125,0,1700793561,13083.510808400002,88.70124665999901,53518.56310008
2023-11-24,02:39:23.000,328,11061047,13205,0,1700793562,13083.531017330002,88.71534491999773,53518.577074320005
2023-11-24,02:39:24.000,328,11061089,13045,0,1700793563,13083.564698879993,88.72944318000373,53518.61200992
2023-11-24,02:39:25.000,328,11061028,12765,0,1700793564,13083.564698879993,88.73649231000309,53518.58406144
2023-11-24,02:39:26.000,328,11061051,12765,0,1700793565,13083.544489949993,88.7505905700018,53518.59104856001
2023-11-24,02:39:27.000,328,11061081,12725,0,1700793566,13083.625325669993,88.75763970000116,53518.65393264
2023-11-24,02:39:28.000,328,11061111,12645,0,1700793567,13083.679216149998,88.73649231000309,53518.75873944001
2023-11-24,02:39:29.000,328,11061045,12965,0,1700793568,13083.672479839988,88.80698361000395,53518.695855360005
2023-11-24,02:39:30.000,328,11061071,12965,0,1700793569,13083.665743529993,88.81403274000331,53518.71681672001
2023-11-24,02:39:31.000,328,11061041,13125,0,1700793570,13083.706161389993,88.82108187000267,53518.7797008
2023-11-24,02:39:32.000,328,11061033,13005,0,1700793571,13083.739842939998,88.85632751999947,53518.82861064
2023-11-24,02:39:33.000,328,11061053,12965,0,1700793572,13083.712897699988,88.8986223000029,53518.82861064
2023-11-24,02:39:34.000,328,11061063,13285,0,1700793573,13083.699425079998,88.89157317000354,53518.80764928001
2023-11-24,02:39:35.000,328,11061036,13445,0,1700793574,13083.638798289998,88.92681882000034,53518.75873944001
2023-11-24,02:39:36.000,328,11061065,13005,0,1700793575,13083.699425079998,88.9620644700044,53518.82861064
2023-11-24,02:39:37.000,328,11061032,13245,0,1700793576,13083.746579249993,88.96911360000377,53518.93341744001
2023-11-24,02:39:38.000,328,11061090,13125,0,1700793577,13083.793733419989,88.99026099000184,53518.94040456
2023-11-24,02:39:39.000,328,11061039,13005,0,1700793578,13083.739842939998,89.05370316000335,53518.88450760001
2023-11-24,02:39:40.000,328,11061102,13085,0,1700793579,13083.692688769988,89.06075229000271,53518.80066216
2023-11-24,02:39:41.000,328,11061104,13285,0,1700793580,13083.712897699988,89.07485055000143,53518.95437880001
2023-11-24,02:39:42.000,328,11061066,12965,0,1700793581,13083.753315559989,89.11009619999822,53518.96835304
2023-11-24,02:39:43.000,328,11061103,13085,0,1700793582,13083.753315559989,89.15944011000101,53519.031237120005
2023-11-24,02:39:44.000,328,11061056,12965,0,1700793583,13083.766788179993,89.19468575999781,53519.05219848001
2023-11-24,02:39:45.000,328,11061075,13005,0,1700793584,13083.726370319993,89.22993141000188,53519.04521136
2023-11-24,02:39:46.000,328,11061063,12925,0,1700793585,13083.706161389993,89.27927532000467,53518.97534016001
2023-11-24,02:39:47.000,328,11061013,13005,0,1700793586,13083.692688769988,89.30747184000211,53519.05219848001
2023-11-24,02:39:48.000,328,11061084,13445,0,1700793587,13083.685952459993,89.31452097000147,53519.031237120005
2023-11-24,02:39:49.000,328,11061039,12845,0,1700793588,13083.652270909988,89.3568157500049,53519.02425000001
2023-11-24,02:39:50.000,328,11061080,12925,0,1700793589,13083.605116739993,89.3920614000017,53518.97534016001
2023-11-24,02:39:51.000,328,11061045,13245,0,1700793590,13083.591644120002,89.44845444000384,53519.01027576
2023-11-24,02:39:52.000,328,11061064,13165,0,1700793591,13083.665743529993,89.44140531000448,53519.11508256
2023-11-24,02:39:53.000,328,11061047,12965,0,1700793592,13083.638798289998,89.51189660999808,53519.07315984001
2023-11-24,02:39:54.000,328,11061080,12885,0,1700793593,13083.652270909988,89.54714226000215,53519.09412120001
2023-11-24,02:39:55.000,328,11061106,13205,0,1700793594,13083.645534599993,89.54714226000215,53519.11508256
2023-11-24,02:39:56.000,328,11061085,13045,0,1700793595,13083.591644120002,89.57533877999958,53519.10110832001
2023-11-24,02:39:57.000,328,11061057,13445,0,1700793596,13083.584907809993,89.5541913900015,53519.0591856
2023-11-24,02:39:58.000,328,11061090,13445,0,1700793597,13083.645534599993,89.59648616999766,53519.15700528
2023-11-24,02:39:59.000,328,11061071,12845,0,1700793598,13083.611853050003,89.62468269000237,53519.14303104001
2023-11-24,02:40:00.000,328,11061042,12925,0,1700793599,13083.632061980003,89.6035353000043,53519.13604392
2023-11-24,02:40:01.000,328,11061088,12965,0,1700793600,13083.598380429998,89.63173182000173,53519.11508256
2023-11-24,02:40:02.000,328,11061040,12885,0,1700793601,13083.712897699988,89.63878095000109,53519.1639924
2023-11-24,02:40:03.000,328,11061068,13285,0,1700793602,13083.665743529993,89.65992833999917,53519.14303104001
2023-11-24,02:40:04.000,328,11061070,12925,0,1700793603,13083.672479839988,89.67402659999789,53519.10110832001
2023-11-24,02:40:05.000,328,11061076,13325,0,1700793604,13083.672479839988,89.66697746999853,53519.11508256
2023-11-24,02:40:06.000,328,11061075,13005,0,1700793605,13083.692688769988,89.69517399000324,53519.11508256
2023-11-24,02:40:07.000,328,11061074,13165,0,1700793606,13083.739842939998,89.63878095000109,53519.20591512
2023-11-24,02:40:08.000,328,11061088,13245,0,1700793607,13083.793733419989,89.65287920999981,53519.296747680004
2023-11-24,02:40:09.000,328,11061071,13245,0,1700793608,13083.800469729998,89.68107573000452,53519.25482496
2023-11-24,02:40:10.000,328,11061054,12765,0,1700793609,13083.800469729998,89.64583008000045,53519.21290224
2023-11-24,02:40:11.000,328,11061075,13005,0,1700793610,13083.867832829994,89.65992833999917,53519.28976056001
2023-11-24,02:40:12.000,328,11061023,13125,0,1700793611,13083.91498699999,89.64583008000045,53519.25482496
2023-11-24,02:40:13.000,328,11061010,13085,0,1700793612,13083.962141169999,89.65287920999981,53519.21988936001
2023-11-24,02:40:14.000,328,11061038,13445,0,1700793613,13083.948668549994,89.62468269000237,53519.28277344
2023-11-24,02:40:15.000,328,11061056,12965,0,1700793614,13083.93519592999,89.61058443000366,53519.25482496
2023-11-24,02:40:16.000,328,11061051,13005,0,1700793615,13083.99582271999,89.6035353000043,53519.28976056001
2023-11-24,02:40:17.000,328,11061062,12765,0,1700793616,13084.08339475,89.61763356000301,53519.38059312
2023-11-24,02:40:18.000,328,11061115,12885,0,1700793617,13084.110339989995,89.61058443000366,53519.40155448
2023-11-24,02:40:19.000,328,11061083,13005,0,1700793618,13084.06318582,89.62468269000237,53519.35963176001
2023-11-24,02:40:20.000,328,11061099,12965,0,1700793619,13084.10360368,89.61763356000301,53519.34565752
2023-11-24,02:40:21.000,328,11061069,13245,0,1700793620,13084.08339475,89.63878095000109,53519.33867040001
2023-11-24,02:40:22.000,328,11061064,12925,0,1700793621,13084.130548919995,89.61763356000301,53519.366618880005
2023-11-24,02:40:23.000,328,11061096,13285,0,1700793622,13084.19791201999,89.63878095000109,53519.45046432
2023-11-24,02:40:24.000,328,11061080,13165,0,1700793623,13084.231593569995,89.65287920999981,53519.49238704
2023-11-24,02:40:25.000,328,11061039,13445,0,1700793624,13084.20464833,89.65992833999917,53519.47841280001
2023-11-24,02:40:26.000,328,11061078,13325,0,1700793625,13084.20464833,89.62468269000237,53519.40155448
2023-11-24,02:40:27.000,328,11061107,12965,0,1700793626,13084.23832987999,89.7022231200026,53519.49238704
2023-11-24,02:40:28.000,328,11061071,13205,0,1700793627,13084.251802499995,89.67402659999789,53519.43649008001
2023-11-24,02:40:29.000,328,11061084,13285,0,1700793628,13084.24506619,89.7022231200026,53519.50636128001
2023-11-24,02:40:30.000,328,11061078,12925,0,1700793629,13084.21812094999,89.70927225000196,53519.464438560004
2023-11-24,02:40:31.000,328,11061060,13045,0,1700793630,13084.1844394,89.7374687699994,53519.5133484
2023-11-24,02:40:32.000,328,11061043,12805,0,1700793631,13084.19791201999,89.70927225000196,53519.47841280001
2023-11-24,02:40:33.000,328,11061085,13045,0,1700793632,13084.24506619,89.7374687699994,53519.62514232001
2023-11-24,02:40:34.000,328,11061032,12965,0,1700793633,13084.251802499995,89.75156702999811,53519.60418096001
2023-11-24,02:40:35.000,328,11061051,13045,0,1700793634,13084.28548405,89.76566529000411,53519.6181552
2023-11-24,02:40:36.000,328,11061051,13165,0,1700793635,13084.1844394,89.79386181000154,53519.54129688
2023-11-24,02:40:37.000,328,11061118,13285,0,1700793636,13084.19791201999,89.8361565899977,53519.54129688
2023-11-24,02:40:38.000,328,11061031,13005,0,1700793637,13084.22485726,89.79386181000154,53519.56924536
2023-11-24,02:40:39.000,328,11061031,12925,0,1700793638,13084.211384639995,89.84320572000433,53519.59020672
2023-11-24,02:40:40.000,328,11061033,13165,0,1700793639,13084.20464833,89.84320572000433,53519.59020672
2023-11-24,02:40:41.000,328,11061086,13165,0,1700793640,13084.1844394,89.8361565899977,53519.6181552
2023-11-24,02:40:42.000,328,11061078,13165,0,1700793641,13084.20464833,89.87845137000113,53519.62514232001
2023-11-24,02:40:43.000,328,11061088,12845,0,1700793642,13084.13728522999,89.87140224000177,53519.61116808
2023-11-24,02:40:44.000,328,11061058,13165,0,1700793643,13084.150757849995,89.88550050000049,53519.60418096001
2023-11-24,02:40:45.000,328,11061077,12805,0,1700793644,13084.090131059995,89.89959875999921,53519.59719384001
2023-11-24,02:40:46.000,328,11061090,12885,0,1700793645,13084.06318582,89.92074615000456,53519.534309760005
2023-11-24,02:40:47.000,328,11061021,13005,0,1700793646,13084.049713199995,89.92779528000392,53519.548284
2023-11-24,02:40:48.000,328,11061027,13085,0,1700793647,13084.12381261,89.93484441000328,53519.61116808
2023-11-24,02:40:49.000,328,11061038,13205,0,1700793648,13084.11707629999,89.91369701999793,53519.68103928
2023-11-24,02:40:50.000,328,11061056,13125,0,1700793649,13084.090131059995,89.95599180000136,53519.59719384001
2023-11-24,02:40:51.000,328,11061054,12765,0,1700793650,13084.029504269995,89.9841883199988,53519.534309760005
2023-11-24,02:40:52.000,328,11061079,13365,0,1700793651,13084.049713199995,89.94189354000264,53519.52033552
2023-11-24,02:40:53.000,328,11061071,13165,0,1700793652,13084.049713199995,89.97009006000008,53519.57623248001
2023-11-24,02:40:54.000,328,11061065,12885,0,1700793653,13084.06318582,89.94189354000264,53519.56225824
2023-11-24,02:40:55.000,328,11061065,13045,0,1700793654,13084.04297689,89.97713918999943,53519.54129688
2023-11-24,02:40:56.000,328,11061109,13165,0,1700793655,13084.069922129995,89.92074615000456,53519.59719384001
2023-11-24,02:40:57.000,328,11061027,13045,0,1700793656,13084.08339475,89.91369701999793,53519.56225824
2023-11-24,02:40:58.000,328,11061084,13165,0,1700793657,13084.08339475,89.92074615000456,53519.56924536
2023-11-24,02:40:59.000,328,11061039,12885,0,1700793658,13084.10360368,89.92074615000456,53519.583219600005
2023-11-24,02:41:00.000,328,11061054,13005,0,1700793659,13084.11707629999,89.89254962999985,53519.56225824
2023-11-24,02:41:01.000,328,11061098,13685,0,1700793660,13084.090131059995,89.90664788999857,53519.52033552
2023-11-24,02:41:02.000,328,11061057,12925,0,1700793661,13084.07665843999,89.87845137000113,53519.49937416
2023-11-24,02:41:03.000,328,11061039,13365,0,1700793662,13084.12381261,89.86435311000241,53519.55527112001
2023-11-24,02:41:04.000,328,11061059,13085,0,1700793663,13084.150757849995,89.85730398000305,53519.55527112001
2023-11-24,02:41:05.000,328,11061069,12925,0,1700793664,13084.11707629999,89.88550050000049,53519.56225824
2023-11-24,02:41:06.000,328,11061061,12965,0,1700793665,13084.07665843999,89.94189354000264,53519.45046432
2023-11-24,02:41:07.000,328,11061062,13245,0,1700793666,13084.130548919995,89.91369701999793,53519.57623248001
2023-11-24,02:41:08.000,328,11061104,13245,0,1700793667,13084.12381261,89.94189354000264,53519.52033552
2023-11-24,02:41:09.000,328,11061016,13285,0,1700793668,13084.150757849995,89.96304093000072,53519.49238704
2023-11-24,02:41:10.000,328,11061049,13045,0,1700793669,13084.049713199995,89.948942670002,53519.33867040001
2023-11-24,02:41:11.000,328,11061047,13205,0,1700793670,13084.090131059995,89.948942670002,53519.42950296001
2023-11-24,02:41:12.000,328,11061098,13165,0,1700793671,13084.19791201999,89.93484441000328,53519.49238704
2023-11-24,02:41:13.000,328,11061097,12925,0,1700793672,13084.17770308999,89.95599180000136,53519.52033552
2023-11-24,02:41:14.000,328,11061109,13605,0,1700793673,13084.19791201999,89.94189354000264,53519.534309760005
2023-11-24,02:41:15.000,328,11061115,12965,0,1700793674,13084.21812094999,89.91369701999793,53519.548284
2023-11-24,02:41:16.000,328,11061056,13045,0,1700793675,13084.17770308999,89.96304093000072,53519.464438560004
2023-11-24,02:41:17.000,328,11061078,12965,0,1700793676,13084.14402154,89.99123744999815,53519.47841280001
2023-11-24,02:41:18.000,328,11061129,13285,0,1700793677,13084.211384639995,89.97009006000008,53519.45745144001
2023-11-24,02:41:19.000,328,11061055,12925,0,1700793678,13084.23832987999,89.97009006000008,53519.54129688
2023-11-24,02:41:20.000,328,11061020,13125,0,1700793679,13084.24506619,89.948942670002,53519.47841280001
2023-11-24,02:41:21.000,328,11061041,13085,0,1700793680,13084.32590191,89.92779528000392,53519.45745144001
2023-11-24,02:41:22.000,328,11061067,13285,0,1700793681,13084.393265009996,89.90664788999857,53519.548284
2023-11-24,02:41:23.000,328,11061074,13045,0,1700793682,13084.36631977,89.90664788999857,53519.54129688
2023-11-24,02:41:24.000,328,11061063,13085,0,1700793683,13084.393265009996,89.88550050000049,53519.485399920006
2023-11-24,02:41:25.000,328,11061071,12965,0,1700793684,13084.413473939996,89.86435311000241,53519.45046432
2023-11-24,02:41:26.000,328,11061058,13125,0,1700793685,13084.447155490001,89.86435311000241,53519.4434772
2023-11-24,02:41:27.000,328,11061069,12885,0,1700793686,13084.514518589996,89.86435311000241,53519.54129688
2023-11-24,02:41:28.000,328,11061104,13005,0,1700793687,13084.575145379997,89.8361565899977,53519.59719384001
2023-11-24,02:41:29.000,328,11061055,12965,0,1700793688,13084.568409070002,89.81500919999962,53519.56225824
2023-11-24,02:41:30.000,328,11061063,13005,0,1700793689,13084.649244790002,89.76566529000411,53519.56924536
2023-11-24,02:41:31.000,328,11061100,13125,0,1700793690,13084.703135269992,89.75156702999811,53519.55527112001
2023-11-24,02:41:32.000,328,11061111,12605,0,1700793691,13084.743553129993,89.73041964000004,53519.56225824
2023-11-24,02:41:33.000,328,11061068,13165,0,1700793692,13084.810916230002,89.73041964000004,53519.56225824
2023-11-24,02:41:34.000,328,11061106,13085,0,1700793693,13084.844597779993,89.64583008000045,53519.60418096001
2023-11-24,02:41:35.000,328,11061080,12925,0,1700793694,13084.831125160003,89.65287920999981,53519.548284
2023-11-24,02:41:36.000,328,11061035,12765,0,1700793695,13084.965851359993,89.6035353000043,53519.62514232001
2023-11-24,02:41:37.000,328,11061082,13005,0,1700793696,13084.965851359993,89.56828965000022,53519.66706504
2023-11-24,02:41:38.000,328,11061111,12925,0,1700793697,13085.013005529989,89.56124052000087,53519.66706504
2023-11-24,02:41:39.000,328,11061073,13205,0,1700793698,13085.060159699999,89.54009313000279,53519.62514232001
2023-11-24,02:41:40.000,328,11061081,13205,0,1700793699,13085.033214459989,89.53304400000343,53519.55527112001
2023-11-24,02:41:41.000,328,11061082,13005,0,1700793700,13085.120786489999,89.49074922,53519.60418096001
2023-11-24,02:41:42.000,328,11061101,13005,0,1700793701,13085.161204349999,89.48370009000064,53519.64610368001
2023-11-24,02:41:43.000,328,11061068,13085,0,1700793702,13085.268985309995,89.47665096000128,53519.71597488
2023-11-24,02:41:44.000,328,11061117,13125,0,1700793703,13085.329612099995,89.46960183000192,53519.7578976
2023-11-24,02:41:45.000,328,11061091,13285,0,1700793704,13085.35655733999,89.44140531000448,53519.72994912
2023-11-24,02:41:46.000,328,11061025,12925,0,1700793705,13085.43739305999,89.42025791999913,53519.7578976
2023-11-24,02:41:47.000,328,11061116,12765,0,1700793706,13085.511492469996,89.42025791999913,53519.78584608
2023-11-24,02:41:48.000,328,11061045,12965,0,1700793707,13085.558646639991,89.43435617999785,53519.799820320004
2023-11-24,02:41:49.000,328,11061081,12965,0,1700793708,13085.60580081,89.40615966000041,53519.8277688
2023-11-24,02:41:50.000,328,11061060,13245,0,1700793709,13085.592328189996,89.41320878999977,53519.80680744
2023-11-24,02:41:51.000,328,11061088,13045,0,1700793710,13085.60580081,89.38501227000233,53519.76488472001
2023-11-24,02:41:52.000,328,11061084,13045,0,1700793711,13085.760735939992,89.37796314000298,53519.86270440001
2023-11-24,02:41:53.000,328,11061029,13045,0,1700793712,13085.828099040002,89.34976661999826,53519.93257560001
2023-11-24,02:41:54.000,328,11061065,13005,0,1700793713,13085.902198449992,89.3427174899989,53519.93956272001
2023-11-24,02:41:55.000,328,11061121,12965,0,1700793714,13085.935879999997,89.34976661999826,53519.89065288001
2023-11-24,02:41:56.000,328,11061040,12965,0,1700793715,13085.868516900002,89.30042271000275,53519.84174304001
2023-11-24,02:41:57.000,328,11061040,13325,0,1700793716,13085.962825239993,89.3427174899989,53519.89764
2023-11-24,02:41:58.000,328,11061109,13165,0,1700793717,13085.969561550002,89.36386488000426,53519.91161424001
2023-11-24,02:41:59.000,328,11061055,12965,0,1700793718,13086.084078819993,89.3427174899989,53520.00943392001
2023-11-24,02:42:00.000,328,11061057,12685,0,1700793719,13086.131232989988,89.32861923000019,53520.05834376001
2023-11-24,02:42:01.000,328,11061116,12885,0,1700793720,13086.171650849989,89.3427174899989,53520.037382400005
2023-11-24,02:42:02.000,328,11061096,13085,0,1700793721,13086.218805019998,89.34976661999826,53520.03039528001
2023-11-24,02:42:03.000,328,11061058,12845,0,1700793722,13086.205332399993,89.36386488000426,53520.0024468
2023-11-24,02:42:04.000,328,11061098,13245,0,1700793723,13086.225541329994,89.3427174899989,53520.072318
2023-11-24,02:42:05.000,328,11061078,12925,0,1700793724,13086.205332399993,89.34976661999826,53520.05135664
2023-11-24,02:42:06.000,328,11061038,12965,0,1700793725,13086.252486569989,89.3427174899989,53520.10725360001
2023-11-24,02:42:07.000,328,11061044,13365,0,1700793726,13086.326585979994,89.32157010000083,53520.14917632001
2023-11-24,02:42:08.000,328,11061120,12925,0,1700793727,13086.33332228999,89.34976661999826,53520.19109904
2023-11-24,02:42:09.000,328,11061086,13245,0,1700793728,13086.39394907999,89.33566835999954,53520.21904752
2023-11-24,02:42:10.000,328,11061075,12805,0,1700793729,13086.39394907999,89.36386488000426,53520.24000888
2023-11-24,02:42:11.000,328,11061094,12805,0,1700793730,13086.39394907999,89.36386488000426,53520.19109904
2023-11-24,02:42:12.000,328,11061092,13005,0,1700793731,13086.427630629994,89.3568157500049,53520.21904752
2023-11-24,02:42:13.000,328,11061063,12645,0,1700793732,13086.488257419995,89.3427174899989,53520.26097024
2023-11-24,02:42:14.000,328,11061074,13165,0,1700793733,13086.528675279995,89.36386488000426,53520.26795736001
2023-11-24,02:42:15.000,328,11061113,13445,0,1700793734,13086.46131218,89.36386488000426,53520.23302176
2023-11-24,02:42:16.000,328,11061064,12765,0,1700793735,13086.528675279995,89.3568157500049,53520.2819316
2023-11-24,02:42:17.000,328,11061062,13085,0,1700793736,13086.609510999995,89.30042271000275,53520.33084144
2023-11-24,02:42:18.000,328,11061091,13085,0,1700793737,13086.629719929995,89.32157010000083,53520.31686720001
2023-11-24,02:42:19.000,328,11061087,12965,0,1700793738,13086.609510999995,89.32157010000083,53520.31686720001
2023-11-24,02:42:20.000,328,11061071,13285,0,1700793739,13086.548884209995,89.32861923000019,53520.23302176
2023-11-24,02:42:21.000,328,11061118,13005,0,1700793740,13086.56235683,89.32157010000083,53520.253983120005
2023-11-24,02:42:22.000,328,11061076,12925,0,1700793741,13086.589302069995,89.31452097000147,53520.31686720001
2023-11-24,02:42:23.000,328,11061055,12885,0,1700793742,13086.63645623999,89.29337358000339,53520.35878992
2023-11-24,02:42:24.000,328,11061077,12925,0,1700793743,13086.690346719995,89.28632445000403,53520.40769976
2023-11-24,02:42:25.000,328,11061117,13245,0,1700793744,13086.66340148,89.28632445000403,53520.3518028
2023-11-24,02:42:26.000,328,11061128,13165,0,1700793745,13086.62298362,89.29337358000339,53520.3518028
2023-11-24,02:42:27.000,328,11061051,13205,0,1700793746,13086.65666516999,89.26517705999868,53520.42866112
2023-11-24,02:42:28.000,328,11061105,12925,0,1700793747,13086.60277469,89.28632445000403,53520.41468688001
2023-11-24,02:42:29.000,328,11061032,13325,0,1700793748,13086.62298362,89.30747184000211,53520.41468688001
2023-11-24,02:42:30.000,328,11061100,12765,0,1700793749,13086.55562051999,89.30042271000275,53520.372764160005
2023-11-24,02:42:31.000,328,11061063,13205,0,1700793750,13086.59603837999,89.30042271000275,53520.39372552001
2023-11-24,02:42:32.000,328,11061097,13085,0,1700793751,13086.63645623999,89.31452097000147,53520.49853232
2023-11-24,02:42:33.000,328,11061055,13085,0,1700793752,13086.62298362,89.28632445000403,53520.46359672001
2023-11-24,02:42:34.000,328,11061090,13005,0,1700793753,13086.58256576,89.33566835999954,53520.43564824001
2023-11-24,02:42:35.000,328,11061068,13045,0,1700793754,13086.569093139995,89.34976661999826,53520.46359672001
2023-11-24,02:42:36.000,328,11061100,13005,0,1700793755,13086.49499372999,89.34976661999826,53520.39372552001
2023-11-24,02:42:37.000,328,11061095,13125,0,1700793756,13086.427630629994,89.33566835999954,53520.372764160005
2023-11-24,02:42:38.000,328,11061081,12765,0,1700793757,13086.48152111,89.33566835999954,53520.4566096
2023-11-24,02:42:39.000,328,11061118,13045,0,1700793758,13086.447839559994,89.32861923000019,53520.42866112
2023-11-24,02:42:40.000,328,11061086,13125,0,1700793759,13086.46131218,89.31452097000147,53520.44263536001
2023-11-24,02:42:41.000,328,11061082,13485,0,1700793760,13086.447839559994,89.36386488000426,53520.421674000005
2023-11-24,02:42:42.000,328,11061101,12925,0,1700793761,13086.427630629994,89.36386488000426,53520.33084144
2023-11-24,02:42:43.000,328,11061046,12605,0,1700793762,13086.48152111,89.32157010000083,53520.39372552001
2023-11-24,02:42:44.000,328,11061053,13325,0,1700793763,13086.447839559994,89.32157010000083,53520.42866112
2023-11-24,02:42:45.000,328,11061090,13045,0,1700793764,13086.380476459999,89.33566835999954,53520.36577704001
2023-11-24,02:42:46.000,328,11061053,12805,0,1700793765,13086.380476459999,89.3568157500049,53520.323854320006
2023-11-24,02:42:47.000,328,11061039,12805,0,1700793766,13086.387212769994,89.37091401000362,53520.3518028
2023-11-24,02:42:48.000,328,11061092,12885,0,1700793767,13086.40068539,89.3920614000017,53520.39372552001
2023-11-24,02:42:49.000,328,11061042,12925,0,1700793768,13086.360267529999,89.42025791999913,53520.31686720001
2023-11-24,02:42:50.000,328,11061025,13045,0,1700793769,13086.326585979994,89.42025791999913,53520.28891872
2023-11-24,02:42:51.000,328,11061061,13005,0,1700793770,13086.319849669999,89.40615966000041,53520.24699600001
2023-11-24,02:42:52.000,328,11061066,13045,0,1700793771,13086.299640739999,89.42025791999913,53520.30988008
2023-11-24,02:42:53.000,328,11061120,13005,0,1700793772,13086.272695499989,89.41320878999977,53520.30988008
2023-11-24,02:42:54.000,328,11061062,13205,0,1700793773,13086.259222879999,89.44845444000384,53520.28891872
2023-11-24,02:42:55.000,328,11061081,13245,0,1700793774,13086.212068709989,89.44140531000448,53520.2120604
2023-11-24,02:42:56.000,328,11061101,13125,0,1700793775,13086.178387159998,89.44845444000384,53520.23302176
2023-11-24,02:42:57.000,328,11061063,13165,0,1700793776,13086.245750259994,89.46960183000192,53520.323854320006
2023-11-24,02:42:58.000,328,11061057,12925,0,1700793777,13086.178387159998,89.43435617999785,53520.253983120005
2023-11-24,02:42:59.000,328,11061055,13445,0,1700793778,13086.185123469993,89.43435617999785,53520.22603464001
2023-11-24,02:43:00.000,328,11061085,12765,0,1700793779,13086.158178229998,89.44845444000384,53520.2120604
2023-11-24,02:43:01.000,328,11061106,12925,0,1700793780,13086.104287749993,89.44140531000448,53520.135202080004
2023-11-24,02:43:02.000,328,11061051,13125,0,1700793781,13086.084078819993,89.43435617999785,53520.11424072
2023-11-24,02:43:03.000,328,11061060,12845,0,1700793782,13086.111024059988,89.40615966000041,53520.18411192
2023-11-24,02:43:04.000,328,11061063,12885,0,1700793783,13086.131232989988,89.41320878999977,53520.2120604
2023-11-24,02:43:05.000,328,11061102,13005,0,1700793784,13086.124496679993,89.38501227000233,53520.24699600001
2023-11-24,02:43:06.000,328,11061101,12925,0,1700793785,13086.077342509998,89.37796314000298,53520.11424072
2023-11-24,02:43:07.000,328,11061098,12925,0,1700793786,13086.124496679993,89.36386488000426,53520.19109904
2023-11-24,02:43:08.000,328,11061074,13005,0,1700793787,13086.137969299998,89.33566835999954,53520.17712480001
2023-11-24,02:43:09.000,328,11061118,13125,0,1700793788,13086.131232989988,89.3568157500049,53520.10026648001
2023-11-24,02:43:10.000,328,11061095,12805,0,1700793789,13086.117760369998,89.3568157500049,53520.06533088
2023-11-24,02:43:11.000,328,11061061,13285,0,1700793790,13086.171650849989,89.32861923000019,53520.086292240005
2023-11-24,02:43:12.000,328,11061098,12965,0,1700793791,13086.185123469993,89.28632445000403,53520.10026648001
2023-11-24,02:43:13.000,328,11061073,13285,0,1700793792,13086.232277639989,89.2440296700006,53520.10026648001
2023-11-24,02:43:14.000,328,11061059,12805,0,1700793793,13086.205332399993,89.25107879999996,53520.086292240005
2023-11-24,02:43:15.000,328,11061067,12965,0,1700793794,13086.225541329994,89.28632445000403,53520.086292240005
2023-11-24,02:43:16.000,328,11061053,12925,0,1700793795,13086.232277639989,89.25812792999932,53520.0024468
2023-11-24,02:43:17.000,328,11061045,13285,0,1700793796,13086.272695499989,89.2440296700006,53519.967511200004
2023-11-24,02:43:18.000,328,11061054,13125,0,1700793797,13086.259222879999,89.23698054000124,53520.10026648001
2023-11-24,02:43:19.000,328,11061100,13085,0,1700793798,13086.225541329994,89.22993141000188,53520.02340816
2023-11-24,02:43:20.000,328,11061086,13205,0,1700793799,13086.212068709989,89.21583315000316,53519.99545968
2023-11-24,02:43:21.000,328,11061097,12925,0,1700793800,13086.245750259994,89.18058749999909,53519.988472560006
2023-11-24,02:43:22.000,328,11061049,12765,0,1700793801,13086.272695499989,89.15239098000166,53519.98148544001
2023-11-24,02:43:23.000,328,11061052,13005,0,1700793802,13086.326585979994,89.15239098000166,53520.02340816
2023-11-24,02:43:24.000,328,11061084,12765,0,1700793803,13086.299640739999,89.12419446000422,53519.97449832
2023-11-24,02:43:25.000,328,11061078,13205,0,1700793804,13086.265959189994,89.08189968000079,53519.93956272001
2023-11-24,02:43:26.000,328,11061079,12925,0,1700793805,13086.279431809999,89.0959979399995,53519.90462712
2023-11-24,02:43:27.000,328,11061071,12805,0,1700793806,13086.35353121999,89.05370316000335,53519.918601360005
2023-11-24,02:43:28.000,328,11061055,13325,0,1700793807,13086.407421699994,89.03960490000463,53520.0024468
2023-11-24,02:43:29.000,328,11061069,13085,0,1700793808,13086.41415800999,89.05370316000335,53520.01642104
2023-11-24,02:43:30.000,328,11061089,13205,0,1700793809,13086.37374014999,89.01140837999992,53519.918601360005
2023-11-24,02:43:31.000,328,11061068,13085,0,1700793810,13086.43436693999,88.9620644700044,53519.96052408001
2023-11-24,02:43:32.000,328,11061070,12645,0,1700793811,13086.37374014999,88.96911360000377,53519.87667864
2023-11-24,02:43:33.000,328,11061051,13285,0,1700793812,13086.45457586999,88.96911360000377,53519.95353696
2023-11-24,02:43:34.000,328,11061046,13045,0,1700793813,13086.46131218,88.91272056000162,53519.96052408001
2023-11-24,02:43:35.000,328,11061063,12885,0,1700793814,13086.42089432,88.92681882000034,53519.93956272001
2023-11-24,02:43:36.000,328,11061082,12725,0,1700793815,13086.407421699994,88.91976969000098,53519.98148544001
2023-11-24,02:43:37.000,328,11061067,12845,0,1700793816,13086.41415800999,88.88452404000418,53519.98148544001
2023-11-24,02:43:38.000,328,11061085,13205,0,1700793817,13086.43436693999,88.84927839000011,53520.01642104
2023-11-24,02:43:39.000,328,11061119,13045,0,1700793818,13086.380476459999,88.84222926000075,53519.97449832
2023-11-24,02:43:40.000,328,11061110,13045,0,1700793819,13086.33332228999,88.84927839000011,53519.85571728
2023-11-24,02:43:41.000,328,11061059,12845,0,1700793820,13086.346794909994,88.81403274000331,53519.91161424001
2023-11-24,02:43:42.000,328,11061067,13125,0,1700793821,13086.39394907999,88.82813100000203,53519.967511200004
2023-11-24,02:43:43.000,328,11061082,12765,0,1700793822,13086.367003839994,88.82813100000203,53519.94654984
2023-11-24,02:43:44.000,328,11061070,13125,0,1700793823,13086.37374014999,88.81403274000331,53520.03039528001
2023-11-24,02:43:45.000,328,11061123,13365,0,1700793824,13086.33332228999,88.7858362199986,53519.94654984
2023-11-24,02:43:46.000,328,11061082,12685,0,1700793825,13086.306377049994,88.77878708999924,53519.92558848
2023-11-24,02:43:47.000,328,11061110,12925,0,1700793826,13086.306377049994,88.72944318000373,53519.967511200004
2023-11-24,02:43:48.000,328,11061089,12925,0,1700793827,13086.292904429989,88.74354144000245,53519.94654984
2023-11-24,02:43:49.000,328,11061110,13325,0,1700793828,13086.259222879999,88.70124665999901,53519.94654984
2023-11-24,02:43:50.000,328,11061116,13005,0,1700793829,13086.232277639989,88.72944318000373,53519.93257560001
2023-11-24,02:43:51.000,328,11061076,13045,0,1700793830,13086.198596089998,88.70124665999901,53519.88366576
2023-11-24,02:43:52.000,328,11061117,13045,0,1700793831,13086.286168119994,88.65895188000286,53519.90462712
2023-11-24,02:43:53.000,328,11061083,13165,0,1700793832,13086.265959189994,88.6519027500035,53519.93257560001
2023-11-24,02:43:54.000,328,11061095,12965,0,1700793833,13086.252486569989,88.63780449000478,53519.89065288001
2023-11-24,02:43:55.000,328,11061111,13205,0,1700793834,13086.212068709989,88.60960797000007,53519.88366576
2023-11-24,02:43:56.000,328,11061127,12885,0,1700793835,13086.171650849989,88.64485362000414,53519.84873016
2023-11-24,02:43:57.000,328,11061086,13165,0,1700793836,13086.111024059988,88.63780449000478,53519.8277688
2023-11-24,02:43:58.000,328,11061095,13165,0,1700793837,13086.131232989988,88.59550971000135,53519.84174304001
2023-11-24,02:43:59.000,328,11061076,13085,0,1700793838,13086.070606199988,88.63075535999815,53519.8277688
2023-11-24,02:44:00.000,328,11061075,12765,0,1700793839,13086.063869889993,88.64485362000414,53519.78584608
2023-11-24,02:44:01.000,328,11061048,13045,0,1700793840,13086.036924649998,88.62370622999879,53519.83475592
2023-11-24,02:44:02.000,328,11061093,13325,0,1700793841,13085.989770480002,88.63780449000478,53519.702000640005
2023-11-24,02:44:03.000,328,11061121,12925,0,1700793842,13085.956088929997,88.64485362000414,53519.820781680006
2023-11-24,02:44:04.000,328,11061075,13165,0,1700793843,13085.895462139997,88.62370622999879,53519.79283320001
2023-11-24,02:44:05.000,328,11061075,12765,0,1700793844,13085.807890110002,88.65895188000286,53519.69501352001
2023-11-24,02:44:06.000,328,11061093,13165,0,1700793845,13085.760735939992,88.68009927000094,53519.59719384001
2023-11-24,02:44:07.000,328,11061096,13245,0,1700793846,13085.693372839996,88.6519027500035,53519.66706504
2023-11-24,02:44:08.000,328,11061087,13165,0,1700793847,13085.760735939992,88.63780449000478,53519.72994912
2023-11-24,02:44:09.000,328,11061083,12885,0,1700793848,13085.733790699996,88.6519027500035,53519.68103928
2023-11-24,02:44:10.000,328,11061053,13445,0,1700793849,13085.659691289991,88.6519027500035,53519.66706504
2023-11-24,02:44:11.000,328,11061070,13165,0,1700793850,13085.572119259996,88.61665709999943,53519.62514232001
2023-11-24,02:44:12.000,328,11061104,13125,0,1700793851,13085.54517402,88.64485362000414,53519.60418096001
2023-11-24,02:44:13.000,328,11061032,12845,0,1700793852,13085.44412937,88.65895188000286,53519.50636128001
2023-11-24,02:44:14.000,328,11061143,13165,0,1700793853,13085.48454723,88.63780449000478,53519.64610368001
2023-11-24,02:44:15.000,328,11061041,13125,0,1700793854,13085.370029959995,88.64485362000414,53519.49937416
2023-11-24,02:44:16.000,328,11061061,12965,0,1700793855,13085.41718412999,88.58846058000199,53519.50636128001
2023-11-24,02:44:17.000,328,11061114,13285,0,1700793856,13085.39697519999,88.58141145000263,53519.6181552
2023-11-24,02:44:18.000,328,11061064,12965,0,1700793857,13085.35655733999,88.56026406000456,53519.57623248001
2023-11-24,02:44:19.000,328,11061042,13045,0,1700793858,13085.31613947999,88.57436232000327,53519.52732264001
2023-11-24,02:44:20.000,328,11061046,13245,0,1700793859,13085.24204007,88.55321492999792,53519.42251584
2023-11-24,02:44:21.000,328,11061049,12965,0,1700793860,13085.18141328,88.51092015000177,53519.42251584
2023-11-24,02:44:22.000,328,11061094,12845,0,1700793861,13085.208358519994,88.51092015000177,53519.45046432
2023-11-24,02:44:23.000,328,11061077,12685,0,1700793862,13085.17467696999,88.48977276000369,53519.43649008001
2023-11-24,02:44:24.000,328,11061047,13005,0,1700793863,13085.167940659994,88.46157623999898,53519.38059312
2023-11-24,02:44:25.000,328,11061056,12765,0,1700793864,13085.167940659994,88.42633059000218,53519.42950296001
2023-11-24,02:44:26.000,328,11061116,13165,0,1700793865,13085.100577559999,88.4051832000041,53519.34565752
2023-11-24,02:44:27.000,328,11061097,13285,0,1700793866,13085.11405017999,88.39813407000474,53519.39456736
2023-11-24,02:44:28.000,328,11061088,12925,0,1700793867,13085.087104939994,88.35583929000131,53519.33867040001
2023-11-24,02:44:29.000,328,11061088,13245,0,1700793868,13085.080368629999,88.36288842000067,53519.317709040006
2023-11-24,02:44:30.000,328,11061116,13245,0,1700793869,13084.999532909998,88.37698667999939,53519.20591512
2023-11-24,02:44:31.000,328,11061020,12925,0,1700793870,13084.959115049998,88.34879016000195,53519.25482496
2023-11-24,02:44:32.000,328,11061098,13005,0,1700793871,13084.959115049998,88.35583929000131,53519.247837840005
2023-11-24,02:44:33.000,328,11061094,13125,0,1700793872,13084.965851359993,88.31354450999788,53519.247837840005
2023-11-24,02:44:34.000,328,11061034,12765,0,1700793873,13084.986060289993,88.27829886000109,53519.247837840005
2023-11-24,02:44:35.000,328,11061044,13165,0,1700793874,13084.911960879988,88.28534799000045,53519.24085072001
2023-11-24,02:44:36.000,328,11061085,12885,0,1700793875,13084.844597779993,88.25715147000301,53519.11508256
2023-11-24,02:44:37.000,328,11061085,13245,0,1700793876,13084.858070399998,88.25715147000301,53519.14303104001
2023-11-24,02:44:38.000,328,11061036,12965,0,1700793877,13084.891751949988,88.2289549499983,53519.21290224
2023-11-24,02:44:39.000,328,11061064,12925,0,1700793878,13084.878279329998,88.2289549499983,53519.21290224
2023-11-24,02:44:40.000,328,11061107,12845,0,1700793879,13084.831125160003,88.18666017000214,53519.17097952001
2023-11-24,02:44:41.000,328,11061066,12605,0,1700793880,13084.804179919993,88.1584636500047,53519.10809544
2023-11-24,02:44:42.000,328,11061124,12605,0,1700793881,13084.871543019988,88.12321800000063,53519.19194088001
2023-11-24,02:44:43.000,328,11061066,12885,0,1700793882,13084.824388849993,88.15141451999807,53519.08713408
2023-11-24,02:44:44.000,328,11061062,12925,0,1700793883,13084.824388849993,88.10911974000192,53519.08713408
2023-11-24,02:44:45.000,328,11061066,13085,0,1700793884,13084.763762059993,88.10207061000256,53519.01027576
2023-11-24,02:44:46.000,328,11061072,13085,0,1700793885,13084.810916230002,88.04567757000041,53518.9893144
2023-11-24,02:44:47.000,328,11061090,13165,0,1700793886,13084.817652539998,88.07387408999784,53519.05219848001
2023-11-24,02:44:48.000,328,11061056,12645,0,1700793887,13084.864806709993,88.03157931000169,53519.080146960005
2023-11-24,02:44:49.000,328,11061096,12685,0,1700793888,13084.831125160003,88.01748105000297,53519.04521136
2023-11-24,02:44:50.000,328,11061115,13125,0,1700793889,13084.810916230002,88.01043192000361,53519.01027576
2023-11-24,02:44:51.000,328,11061064,13165,0,1700793890,13084.858070399998,87.9822353999989,53519.04521136
2023-11-24,02:44:52.000,328,11061042,13045,0,1700793891,13084.837861469998,87.89764583999931,53518.982327280006
2023-11-24,02:44:53.000,328,11061114,13085,0,1700793892,13084.810916230002,87.91879323000467,53518.97534016001
2023-11-24,02:44:54.000,328,11061097,12805,0,1700793893,13084.810916230002,87.86240019000252,53519.031237120005
2023-11-24,02:44:55.000,328,11061111,12725,0,1700793894,13084.743553129993,87.8835475800006,53518.961365920004
2023-11-24,02:44:56.000,328,11061054,13165,0,1700793895,13084.770498370002,87.82715453999845,53518.90546896001
2023-11-24,02:44:57.000,328,11061132,12925,0,1700793896,13084.804179919993,87.81305627999973,53518.96835304
2023-11-24,02:44:58.000,328,11061081,13085,0,1700793897,13084.831125160003,87.79895802000101,53519.00328864001
2023-11-24,02:44:59.000,328,11061127,13205,0,1700793898,13084.817652539998,87.76371237000421,53519.00328864001
2023-11-24,02:45:00.000,328,11061110,12925,0,1700793899,13084.763762059993,87.72846672000014,53518.88450760001
2023-11-24,02:45:01.000,328,11061092,12925,0,1700793900,13084.750289440002,87.76371237000421,53518.83559776001
2023-11-24,02:45:02.000,328,11061042,13325,0,1700793901,13084.844597779993,87.72141759000078,53518.912456080005
2023-11-24,02:45:03.000,328,11061103,13005,0,1700793902,13084.804179919993,87.68617194000399,53518.94739168
2023-11-24,02:45:04.000,328,11061079,12925,0,1700793903,13084.851334090003,87.65797541999927,53518.97534016001
2023-11-24,02:45:05.000,328,11061066,13005,0,1700793904,13084.864806709993,87.672073679998,53518.94040456
2023-11-24,02:45:06.000,328,11061107,13165,0,1700793905,13084.871543019988,87.69322107000335,53518.87752048
2023-11-24,02:45:07.000,328,11061056,13485,0,1700793906,13084.810916230002,87.66502454999863,53518.89848184
2023-11-24,02:45:08.000,328,11061054,12845,0,1700793907,13084.837861469998,87.66502454999863,53518.92643032001
2023-11-24,02:45:09.000,328,11061025,13045,0,1700793908,13084.844597779993,87.65092628999992,53518.93341744001
2023-11-24,02:45:10.000,328,11061099,13245,0,1700793909,13084.878279329998,87.67912281000463,53518.94739168
2023-11-24,02:45:11.000,328,11061072,13085,0,1700793910,13084.824388849993,87.71436846000142,53518.849572
2023-11-24,02:45:12.000,328,11061100,13405,0,1700793911,13084.851334090003,87.62272977000248,53518.90546896001
2023-11-24,02:45:13.000,328,11061116,13205,0,1700793912,13084.891751949988,87.69322107000335,53518.9194432
2023-11-24,02:45:14.000,328,11061107,13125,0,1700793913,13084.905224569993,87.65797541999927,53518.93341744001
2023-11-24,02:45:15.000,328,11061050,12925,0,1700793914,13084.878279329998,87.68617194000399,53518.912456080005
2023-11-24,02:45:16.000,328,11061068,12925,0,1700793915,13084.918697189998,87.66502454999863,53518.863546240005
2023-11-24,02:45:17.000,328,11061125,12845,0,1700793916,13084.844597779993,87.672073679998,53518.83559776001
2023-11-24,02:45:18.000,328,11061088,13085,0,1700793917,13084.911960879988,87.64387716000056,53518.84258488
2023-11-24,02:45:19.000,328,11061048,12845,0,1700793918,13084.891751949988,87.7002702000027,53518.87752048
2023-11-24,02:45:20.000,328,11061074,12685,0,1700793919,13084.972587669989,87.66502454999863,53518.94040456
2023-11-24,02:45:21.000,328,11061039,13005,0,1700793920,13084.965851359993,87.68617194000399,53518.85655912001
2023-11-24,02:45:22.000,328,11061059,12845,0,1700793921,13084.999532909998,87.68617194000399,53518.82162352
2023-11-24,02:45:23.000,328,11061117,12925,0,1700793922,13084.979323979998,87.74256497999886,53518.87053336
2023-11-24,02:45:24.000,328,11061059,12925,0,1700793923,13084.999532909998,87.7355158499995,53518.78668792001
2023-11-24,02:45:25.000,328,11061036,12845,0,1700793924,13084.986060289993,87.7002702000027,53518.7797008
2023-11-24,02:45:26.000,328,11061056,12965,0,1700793925,13085.019741839998,87.7355158499995,53518.76572656001
2023-11-24,02:45:27.000,328,11061091,13205,0,1700793926,13085.066896009994,87.77076150000357,53518.83559776001
2023-11-24,02:45:28.000,328,11061020,13045,0,1700793927,13085.087104939994,87.77781063000293,53518.89848184
2023-11-24,02:45:29.000,328,11061067,13085,0,1700793928,13085.019741839998,87.81305627999973,53518.85655912001
2023-11-24,02:45:30.000,328,11061099,12885,0,1700793929,13085.080368629999,87.82715453999845,53518.849572
2023-11-24,02:45:31.000,328,11061095,12925,0,1700793930,13085.093841249989,87.8342036699978,53518.82861064
2023-11-24,02:45:32.000,328,11061065,12765,0,1700793931,13085.127522799994,87.86944932000188,53518.84258488
2023-11-24,02:45:33.000,328,11061079,12885,0,1700793932,13085.140995419999,87.8835475800006,53518.80764928001
2023-11-24,02:45:34.000,328,11061082,12725,0,1700793933,13085.13425910999,87.8835475800006,53518.9194432
2023-11-24,02:45:35.000,328,11061039,13285,0,1700793934,13085.120786489999,87.93289149000339,53518.814636400006
2023-11-24,02:45:36.000,328,11061090,13085,0,1700793935,13085.17467696999,87.96108801000082,53518.82861064
2023-11-24,02:45:37.000,328,11061075,12965,0,1700793936,13085.23530375999,87.96813714000018,53518.87053336
2023-11-24,02:45:38.000,328,11061096,12965,0,1700793937,13085.27572161999,88.00338279000425,53518.9194432
2023-11-24,02:45:39.000,328,11061062,13245,0,1700793938,13085.248776379995,88.03862844000105,53518.90546896001
2023-11-24,02:45:40.000,328,11061042,12925,0,1700793939,13085.21509482999,88.05272669999977,53518.77271368
2023-11-24,02:45:41.000,328,11061109,12885,0,1700793940,13085.248776379995,88.04567757000041,53518.82162352
2023-11-24,02:45:42.000,328,11061062,12805,0,1700793941,13085.31613947999,88.05272669999977,53518.793675040004
2023-11-24,02:45:43.000,328,11061070,13165,0,1700793942,13085.34308472,88.05977582999913,53518.87752048
2023-11-24,02:45:44.000,328,11061079,12965,0,1700793943,13085.41718412999,88.07387408999784,53518.9194432
2023-11-24,02:45:45.000,328,11061087,13005,0,1700793944,13085.41718412999,88.11616887000127,53518.88450760001
2023-11-24,02:45:46.000,328,11061060,12965,0,1700793945,13085.44412937,88.13731625999935,53518.88450760001
2023-11-24,02:45:47.000,328,11061114,12925,0,1700793946,13085.45760198999,88.17256191000342,53518.90546896001
2023-11-24,02:45:48.000,328,11061101,13285,0,1700793947,13085.491283539995,88.13731625999935,53518.85655912001
2023-11-24,02:45:49.000,328,11061061,13005,0,1700793948,13085.48454723,88.15141451999807,53518.87752048
2023-11-24,02:45:50.000,328,11061066,13205,0,1700793949,13085.41718412999,88.20780756000022,53518.82162352
2023-11-24,02:45:51.000,328,11061107,13205,0,1700793950,13085.44412937,88.1937093000015,53518.75175232
2023-11-24,02:45:52.000,328,11061071,13005,0,1700793951,13085.51822877999,88.20780756000022,53518.83559776001
2023-11-24,02:45:53.000,328,11061025,13125,0,1700793952,13085.53843770999,88.20075843000086,53518.83559776001
2023-11-24,02:45:54.000,328,11061077,13605,0,1700793953,13085.599064499991,88.2289549499983,53518.863546240005
2023-11-24,02:45:55.000,328,11061093,13325,0,1700793954,13085.619273429991,88.23600407999766,53518.814636400006
2023-11-24,02:45:56.000,328,11061059,13165,0,1700793955,13085.578855569991,88.29944624999916,53518.744765200005
2023-11-24,02:45:57.000,328,11061103,13125,0,1700793956,13085.58559188,88.27829886000109,53518.793675040004
2023-11-24,02:45:58.000,328,11061112,13125,0,1700793957,13085.599064499991,88.27829886000109,53518.744765200005
2023-11-24,02:45:59.000,328,11061041,13325,0,1700793958,13085.727054390001,88.27829886000109,53518.87053336
2023-11-24,02:46:00.000,328,11061060,13205,0,1700793959,13085.747263320001,88.35583929000131,53518.89848184
2023-11-24,02:46:01.000,328,11061041,13125,0,1700793960,13085.787681180002,88.36993755000003,53518.85655912001
2023-11-24,02:46:02.000,328,11061104,13085,0,1700793961,13085.780944869992,88.39108493999811,53518.87053336
2023-11-24,02:46:03.000,328,11061064,13085,0,1700793962,13085.801153799992,88.37698667999939,53518.89149472
2023-11-24,02:46:04.000,328,11061074,13445,0,1700793963,13085.828099040002,88.41223233000346,53518.85655912001
2023-11-24,02:46:05.000,328,11061094,13405,0,1700793964,13085.807890110002,88.4404288500009,53518.82861064
2023-11-24,02:46:06.000,328,11061053,13045,0,1700793965,13085.801153799992,88.4404288500009,53518.85655912001
2023-11-24,02:46:07.000,328,11061078,13165,0,1700793966,13085.875253209997,88.46862536999834,53518.88450760001
2023-11-24,02:46:08.000,328,11061058,12925,0,1700793967,13085.942616309992,88.48977276000369,53518.9194432
2023-11-24,02:46:09.000,328,11061040,13165,0,1700793968,13085.962825239993,88.52501841000048,53518.912456080005
2023-11-24,02:46:10.000,328,11061060,12965,0,1700793969,13085.942616309992,88.52501841000048,53518.95437880001
2023-11-24,02:46:11.000,328,11061092,13085,0,1700793970,13086.016715719998,88.52501841000048,53518.99630152
2023-11-24,02:46:12.000,328,11061092,12965,0,1700793971,13086.016715719998,88.55321492999792,53518.92643032001
2023-11-24,02:46:13.000,328,11061070,13125,0,1700793972,13086.050397270003,88.56731319000392,53518.9893144
2023-11-24,02:46:14.000,328,11061053,13085,0,1700793973,13086.063869889993,88.55321492999792,53518.97534016001
2023-11-24,02:46:15.000,328,11061112,13125,0,1700793974,13086.043660959993,88.54616579999856,53518.94739168
2023-11-24,02:46:16.000,328,11061053,13085,0,1700793975,13086.057133579998,88.63075535999815,53518.90546896001
2023-11-24,02:46:17.000,328,11061034,13285,0,1700793976,13086.185123469993,88.57436232000327,53519.02425000001
2023-11-24,02:46:18.000,328,11061109,13045,0,1700793977,13086.205332399993,88.58846058000199,53519.02425000001
2023-11-24,02:46:19.000,328,11061087,13205,0,1700793978,13086.158178229998,88.58141145000263,53518.99630152
2023-11-24,02:46:20.000,328,11061051,13085,0,1700793979,13086.178387159998,88.56731319000392,53518.96835304
2023-11-24,02:46:21.000,328,11061102,13085,0,1700793980,13086.212068709989,88.60255884000071,53519.00328864001
2023-11-24,02:46:22.000,328,11061112,13285,0,1700793981,13086.265959189994,88.57436232000327,53519.0591856
2023-11-24,02:46:23.000,328,11061043,13205,0,1700793982,13086.299640739999,88.57436232000327,53519.09412120001
2023-11-24,02:46:24.000,328,11061087,12925,0,1700793983,13086.35353121999,88.56026406000456,53519.14303104001
2023-11-24,02:46:25.000,328,11061063,13125,0,1700793984,13086.39394907999,88.55321492999792,53519.13604392
2023-11-24,02:46:26.000,328,11061067,13125,0,1700793985,13086.387212769994,88.57436232000327,53519.14303104001
2023-11-24,02:46:27.000,328,11061115,12965,0,1700793986,13086.40068539,88.54616579999856,53519.19194088001
2023-11-24,02:46:28.000,328,11061082,13285,0,1700793987,13086.41415800999,88.58141145000263,53519.198928000005
2023-11-24,02:46:29.000,328,11061069,13165,0,1700793988,13086.41415800999,88.54616579999856,53519.10809544
2023-11-24,02:46:30.000,328,11061081,13045,0,1700793989,13086.40068539,88.55321492999792,53519.150018160006
2023-11-24,02:46:31.000,328,11061078,12765,0,1700793990,13086.427630629994,88.54616579999856,53519.198928000005
2023-11-24,02:46:32.000,328,11061087,13085,0,1700793991,13086.48152111,88.54616579999856,53519.21988936001
2023-11-24,02:46:33.000,328,11061071,12845,0,1700793992,13086.51520265999,88.5038710200024,53519.26181208001
2023-11-24,02:46:34.000,328,11061064,12765,0,1700793993,13086.55562051999,88.53206753999984,53519.21988936001
2023-11-24,02:46:35.000,328,11061064,12765,0,1700793994,13086.52193897,88.5038710200024,53519.21988936001
2023-11-24,02:46:36.000,328,11061067,12965,0,1700793995,13086.528675279995,88.48977276000369,53519.17796664
2023-11-24,02:46:37.000,328,11061128,12725,0,1700793996,13086.51520265999,88.46157623999898,53519.14303104001
2023-11-24,02:46:38.000,328,11061076,12845,0,1700793997,13086.569093139995,88.4404288500009,53519.22687648
2023-11-24,02:46:39.000,328,11061108,13085,0,1700793998,13086.589302069995,88.4404288500009,53519.27578632
2023-11-24,02:46:40.000,328,11061057,13125,0,1700793999,13086.59603837999,88.46157623999898,53519.2338636
2023-11-24,02:46:41.000,328,11061062,12885,0,1700794000,13086.589302069995,88.39813407000474,53519.25482496
2023-11-24,02:46:42.000,328,11061085,13125,0,1700794001,13086.690346719995,88.41223233000346,53519.26879920001
2023-11-24,02:46:43.000,328,11061072,13125,0,1700794002,13086.67687409999,88.38403580999875,53519.26181208001
2023-11-24,02:46:44.000,328,11061096,12965,0,1700794003,13086.64319255,88.3417410300026,53519.247837840005
2023-11-24,02:46:45.000,328,11061062,12605,0,1700794004,13086.62298362,88.39813407000474,53519.21290224
2023-11-24,02:46:46.000,328,11061068,12765,0,1700794005,13086.609510999995,88.37698667999939,53519.2338636
2023-11-24,02:46:47.000,328,11061084,12925,0,1700794006,13086.609510999995,88.3417410300026,53519.26181208001
2023-11-24,02:46:48.000,328,11061103,13365,0,1700794007,13086.62298362,88.38403580999875,53519.33867040001
2023-11-24,02:46:49.000,328,11061008,13125,0,1700794008,13086.629719929995,88.36993755000003,53519.26879920001
2023-11-24,02:46:50.000,328,11061074,12965,0,1700794009,13086.60277469,88.36288842000067,53519.296747680004
2023-11-24,02:46:51.000,328,11061093,13125,0,1700794010,13086.629719929995,88.3417410300026,53519.317709040006
2023-11-24,02:46:52.000,328,11061087,13085,0,1700794011,13086.589302069995,88.32059364000452,53519.26879920001
2023-11-24,02:46:53.000,328,11061042,13165,0,1700794012,13086.59603837999,88.30649537999852,53519.296747680004
2023-11-24,02:46:54.000,328,11061085,13205,0,1700794013,13086.569093139995,88.2923971199998,53519.296747680004
2023-11-24,02:46:55.000,328,11061070,13085,0,1700794014,13086.55562051999,88.2923971199998,53519.28277344
2023-11-24,02:46:56.000,328,11061103,13285,0,1700794015,13086.548884209995,88.32764277000388,53519.31072192001
2023-11-24,02:46:57.000,328,11061058,12965,0,1700794016,13086.56235683,88.28534799000045,53519.31072192001
2023-11-24,02:46:58.000,328,11061061,12845,0,1700794017,13086.57582944999,88.27124973000173,53519.34565752
2023-11-24,02:46:59.000,328,11061115,13005,0,1700794018,13086.548884209995,88.25715147000301,53519.366618880005
2023-11-24,02:47:00.000,328,11061095,12685,0,1700794019,13086.53541158999,88.25715147000301,53519.31072192001
2023-11-24,02:47:01.000,328,11061048,13085,0,1700794020,13086.49499372999,88.24305321000429,53519.296747680004
2023-11-24,02:47:02.000,328,11061083,13005,0,1700794021,13086.46131218,88.20075843000086,53519.24085072001
2023-11-24,02:47:03.000,328,11061105,13285,0,1700794022,13086.52193897,88.17256191000342,53519.366618880005
2023-11-24,02:47:04.000,328,11061033,12885,0,1700794023,13086.569093139995,88.1584636500047,53519.317709040006
2023-11-24,02:47:05.000,328,11061071,12765,0,1700794024,13086.548884209995,88.14436538999871,53519.35264464
2023-11-24,02:47:06.000,328,11061050,12845,0,1700794025,13086.50173004,88.15141451999807,53519.33867040001
2023-11-24,02:47:07.000,328,11061149,12965,0,1700794026,13086.548884209995,88.08797235000384,53519.33867040001
2023-11-24,02:47:08.000,328,11061043,12925,0,1700794027,13086.49499372999,88.10207061000256,53519.32469616
2023-11-24,02:47:09.000,328,11061050,12725,0,1700794028,13086.488257419995,88.08797235000384,53519.28277344
2023-11-24,02:47:10.000,328,11061085,13325,0,1700794029,13086.427630629994,88.02453018000233,53519.25482496
2023-11-24,02:47:11.000,328,11061039,13205,0,1700794030,13086.43436693999,88.04567757000041,53519.247837840005
2023-11-24,02:47:12.000,328,11061072,12965,0,1700794031,13086.488257419995,87.97518626999954,53519.33168328
2023-11-24,02:47:13.000,328,11061087,13245,0,1700794032,13086.468048489995,87.93289149000339,53519.317709040006
2023-11-24,02:47:14.000,328,11061078,12925,0,1700794033,13086.45457586999,87.92584236000403,53519.28976056001
2023-11-24,02:47:15.000,328,11061067,12965,0,1700794034,13086.488257419995,87.95403888000146,53519.3037348
2023-11-24,02:47:16.000,328,11061087,13005,0,1700794035,13086.41415800999,87.86944932000188,53519.2338636
2023-11-24,02:47:17.000,328,11061104,12965,0,1700794036,13086.427630629994,87.86944932000188,53519.20591512
2023-11-24,02:47:18.000,328,11061083,12885,0,1700794037,13086.46131218,87.82010540999909,53519.26879920001
2023-11-24,02:47:19.000,328,11061085,12845,0,1700794038,13086.447839559994,87.78485976000229,53519.26181208001
2023-11-24,02:47:20.000,328,11061050,13045,0,1700794039,13086.427630629994,87.79895802000101,53519.25482496
2023-11-24,02:47:21.000,328,11061090,13005,0,1700794040,13086.427630629994,87.77076150000357,53519.22687648
2023-11-24,02:47:22.000,328,11061060,13325,0,1700794041,13086.44110325,87.76371237000421,53519.28277344
2023-11-24,02:47:23.000,328,11061109,13125,0,1700794042,13086.46131218,87.70731933000206,53519.317709040006
2023-11-24,02:47:24.000,328,11061112,13005,0,1700794043,13086.42089432,87.65797541999927,53519.28976056001
2023-11-24,02:47:25.000,328,11061065,12845,0,1700794044,13086.37374014999,87.672073679998,53519.22687648
2023-11-24,02:47:26.000,328,11061081,12925,0,1700794045,13086.313113359989,87.64387716000056,53519.17796664
2023-11-24,02:47:27.000,328,11061045,12925,0,1700794046,13086.387212769994,87.6368280300012,53519.28277344
2023-11-24,02:47:28.000,328,11061118,12885,0,1700794047,13086.380476459999,87.57338585999969,53519.3037348
2023-11-24,02:47:29.000,328,11061022,13125,0,1700794048,13086.340058599999,87.5381402100029,53519.31072192001
2023-11-24,02:47:30.000,328,11061055,12765,0,1700794049,13086.299640739999,87.48174717000074,53519.26181208001
2023-11-24,02:47:31.000,328,11061076,12965,0,1700794050,13086.360267529999,87.41125586999988,53519.27578632
2023-11-24,02:47:32.000,328,11061127,12925,0,1700794051,13086.326585979994,87.44650152000395,53519.24085072001
2023-11-24,02:47:33.000,328,11061092,13085,0,1700794052,13086.313113359989,87.34781369999837,53519.26879920001
2023-11-24,02:47:34.000,328,11061103,13365,0,1700794053,13086.313113359989,87.32666631000029,53519.26879920001
2023-11-24,02:47:35.000,328,11061064,13045,0,1700794054,13086.272695499989,87.31256805000157,53519.198928000005
2023-11-24,02:47:36.000,328,11061059,13165,0,1700794055,13086.299640739999,87.2420767500007,53519.247837840005
2023-11-24,02:47:37.000,328,11061044,13205,0,1700794056,13086.380476459999,87.18568370999856,53519.31072192001
2023-11-24,02:47:38.000,328,11061026,12965,0,1700794057,13086.360267529999,87.1433889300024,53519.25482496
2023-11-24,02:47:39.000,328,11061096,12925,0,1700794058,13086.340058599999,87.10814327999833,53519.24085072001
2023-11-24,02:47:40.000,328,11061062,12645,0,1700794059,13086.259222879999,87.06584850000218,53519.22687648
2023-11-24,02:47:41.000,328,11061068,13125,0,1700794060,13086.259222879999,87.05879937000282,53519.198928000005
2023-11-24,02:47:42.000,328,11061107,12925,0,1700794061,13086.319849669999,86.96716068000387,53519.27578632
2023-11-24,02:47:43.000,328,11061069,13365,0,1700794062,13086.272695499989,86.9319150299998,53519.24085072001
2023-11-24,02:47:44.000,328,11061065,13045,0,1700794063,13086.346794909994,86.86142372999893,53519.28976056001
2023-11-24,02:47:45.000,328,11061060,13165,0,1700794064,13086.346794909994,86.85437459999957,53519.26181208001
2023-11-24,02:47:46.000,328,11061091,13125,0,1700794065,13086.306377049994,86.77683416999935,53519.2338636
2023-11-24,02:47:47.000,328,11061089,12965,0,1700794066,13086.319849669999,86.6851954800004,53519.247837840005
2023-11-24,02:47:48.000,328,11061055,13325,0,1700794067,13086.33332228999,86.67814635000104,53519.24085072001
2023-11-24,02:47:49.000,328,11061071,13005,0,1700794068,13086.313113359989,86.5865076600021,53519.17796664
2023-11-24,02:47:50.000,328,11061107,13125,0,1700794069,13086.265959189994,86.55831114000466,53519.150018160006
2023-11-24,02:47:51.000,328,11061079,13125,0,1700794070,13086.232277639989,86.53716374999931,53519.198928000005
2023-11-24,02:47:52.000,328,11061085,12845,0,1700794071,13086.33332228999,86.48077071000444,53519.32469616
2023-11-24,02:47:53.000,328,11061080,12725,0,1700794072,13086.346794909994,86.45962331999908,53519.3037348
2023-11-24,02:47:54.000,328,11061083,12845,0,1700794073,13086.319849669999,86.40323028000421,53519.25482496
2023-11-24,02:47:55.000,328,11061053,12965,0,1700794074,13086.279431809999,86.36093550000078,53519.21290224
2023-11-24,02:47:56.000,328,11061085,13165,0,1700794075,13086.259222879999,86.32568985000398,53519.15700528
2023-11-24,02:47:57.000,328,11061080,12845,0,1700794076,13086.212068709989,86.31159158999799,53519.150018160006
2023-11-24,02:47:58.000,328,11061067,13325,0,1700794077,13086.205332399993,86.23405115999776,53519.12206968001
2023-11-24,02:47:59.000,328,11061096,13085,0,1700794078,13086.272695499989,86.20585464000033,53519.17097952001
2023-11-24,02:48:00.000,328,11061100,12805,0,1700794079,13086.279431809999,86.17765812000289,53519.22687648
2023-11-24,02:48:01.000,328,11061073,13165,0,1700794080,13086.292904429989,86.12126508000074,53519.2338636
2023-11-24,02:48:02.000,328,11061057,12805,0,1700794081,13086.252486569989,86.10716682000202,53519.24085072001
2023-11-24,02:48:03.000,328,11061068,12965,0,1700794082,13086.313113359989,86.05782290999923,53519.21988936001
2023-11-24,02:48:04.000,328,11061140,13045,0,1700794083,13086.272695499989,86.00847900000372,53519.21988936001
2023-11-24,02:48:05.000,328,11061055,13125,0,1700794084,13086.239013949998,86.00847900000372,53519.129056800004
2023-11-24,02:48:06.000,328,11061083,13045,0,1700794085,13086.225541329994,85.99438073999772,53519.150018160006
2023-11-24,02:48:07.000,328,11061062,13285,0,1700794086,13086.286168119994,85.96618422000029,53519.17796664
2023-11-24,02:48:08.000,328,11061103,12925,0,1700794087,13086.286168119994,85.93798770000285,53519.2338636
2023-11-24,02:48:09.000,328,11061094,12645,0,1700794088,13086.239013949998,85.8815946600007,53519.15700528
2023-11-24,02:48:10.000,328,11061066,12845,0,1700794089,13086.178387159998,85.8815946600007,53519.15700528
2023-11-24,02:48:11.000,328,11061092,13245,0,1700794090,13086.185123469993,85.87454553000134,53519.15700528
2023-11-24,02:48:12.000,328,11061093,13005,0,1700794091,13086.198596089998,85.82520161999855,53519.2338636
2023-11-24,02:48:13.000,328,11061044,13125,0,1700794092,13086.164914539993,85.82520161999855,53519.21988936001
2023-11-24,02:48:14.000,328,11061028,13125,0,1700794093,13086.137969299998,85.77585771000304,53519.21290224
2023-11-24,02:48:15.000,328,11061139,12925,0,1700794094,13086.077342509998,85.79700510000112,53519.129056800004
2023-11-24,02:48:16.000,328,11061077,13245,0,1700794095,13086.111024059988,85.71241554000153,53519.129056800004
2023-11-24,02:48:17.000,328,11061049,13045,0,1700794096,13086.158178229998,85.6701207599981,53519.22687648
2023-11-24,02:48:18.000,328,11061116,13125,0,1700794097,13086.178387159998,85.69831728000281,53519.19194088001
2023-11-24,02:48:19.000,328,11061049,12925,0,1700794098,13086.117760369998,85.6701207599981,53519.18495376
2023-11-24,02:48:20.000,328,11061060,13085,0,1700794099,13086.090815129988,85.58553119999851,53519.13604392
2023-11-24,02:48:21.000,328,11061103,12925,0,1700794100,13086.050397270003,85.5714329399998,53519.11508256
2023-11-24,02:48:22.000,328,11061044,13085,0,1700794101,13086.063869889993,85.57848206999915,53519.09412120001
2023-11-24,02:48:23.000,328,11061108,13325,0,1700794102,13086.084078819993,85.57848206999915,53519.15700528
2023-11-24,02:48:24.000,328,11061128,13205,0,1700794103,13086.104287749993,85.55028555000172,53519.19194088001
2023-11-24,02:48:25.000,328,11061078,12925,0,1700794104,13086.104287749993,85.55733468000108,53519.150018160006
2023-11-24,02:48:26.000,328,11061084,12765,0,1700794105,13086.111024059988,85.54323642000236,53519.11508256
2023-11-24,02:48:27.000,328,11061071,13045,0,1700794106,13086.117760369998,85.50094163999893,53519.17097952001
2023-11-24,02:48:28.000,328,11061095,13285,0,1700794107,13086.117760369998,85.47274512000149,53519.17796664
2023-11-24,02:48:29.000,328,11061083,12885,0,1700794108,13086.117760369998,85.47274512000149,53519.150018160006
2023-11-24,02:48:30.000,328,11061043,13085,0,1700794109,13086.124496679993,85.47979425000085,53519.08713408
2023-11-24,02:48:31.000,328,11061060,13045,0,1700794110,13086.084078819993,85.45159773000341,53519.14303104001
2023-11-24,02:48:32.000,328,11061093,13045,0,1700794111,13086.144705609993,85.40930294999998,53519.150018160006
2023-11-24,02:48:33.000,328,11061125,12805,0,1700794112,13086.185123469993,85.39520469000126,53519.21290224
2023-11-24,02:48:34.000,328,11061084,12965,0,1700794113,13086.185123469993,85.3881555600019,53519.22687648
2023-11-24,02:48:35.000,328,11061142,12805,0,1700794114,13086.151441919988,85.40225382000062,53519.10809544
2023-11-24,02:48:36.000,328,11061079,13005,0,1700794115,13086.164914539993,85.36700817000383,53519.10110832001
2023-11-24,02:48:37.000,328,11061093,12925,0,1700794116,13086.178387159998,85.36700817000383,53519.10110832001
2023-11-24,02:48:38.000,328,11061089,12965,0,1700794117,13086.239013949998,85.30356600000232,53519.15700528
2023-11-24,02:48:39.000,328,11061087,13485,0,1700794118,13086.232277639989,85.26832034999825,53519.198928000005
2023-11-24,02:48:40.000,328,11061113,12965,0,1700794119,13086.198596089998,85.27536948000488,53519.17097952001
2023-11-24,02:48:41.000,328,11061129,12965,0,1700794120,13086.265959189994,85.2894677400036,53519.1639924
2023-11-24,02:48:42.000,328,11061073,13085,0,1700794121,13086.313113359989,85.2260255700021,53519.22687648
2023-11-24,02:48:43.000,328,11061093,13085,0,1700794122,13086.279431809999,85.23307470000145,53519.150018160006
2023-11-24,02:48:44.000,328,11061088,13085,0,1700794123,13086.326585979994,85.21897644000273,53519.150018160006
2023-11-24,02:48:45.000,328,11061044,13085,0,1700794124,13086.306377049994,85.21897644000273,53519.09412120001
2023-11-24,02:48:46.000,328,11061128,13445,0,1700794125,13086.306377049994,85.19782905000466,53519.13604392
2023-11-24,02:48:47.000,328,11061110,13285,0,1700794126,13086.346794909994,85.23307470000145,53519.15700528
2023-11-24,02:48:48.000,328,11061071,12885,0,1700794127,13086.407421699994,85.21897644000273,53519.18495376
2023-11-24,02:48:49.000,328,11061015,12765,0,1700794128,13086.387212769994,85.2260255700021,53519.18495376
2023-11-24,02:48:50.000,328,11061085,13125,0,1700794129,13086.43436693999,85.21192731000338,53519.21290224
2023-11-24,02:48:51.000,328,11061118,13525,0,1700794130,13086.44110325,85.20487818000402,53519.26181208001
2023-11-24,02:48:52.000,328,11061093,13245,0,1700794131,13086.44110325,85.12733775000379,53519.20591512
2023-11-24,02:48:53.000,328,11061063,12765,0,1700794132,13086.46131218,85.14143601000251,53519.2338636
2023-11-24,02:48:54.000,328,11061083,12845,0,1700794133,13086.468048489995,85.12028862000443,53519.25482496
2023-11-24,02:48:55.000,328,11061089,12965,0,1700794134,13086.427630629994,85.09209209999972,53519.19194088001
2023-11-24,02:48:56.000,328,11061094,13125,0,1700794135,13086.45457586999,85.077993840001,53519.20591512
2023-11-24,02:48:57.000,328,11061077,13205,0,1700794136,13086.51520265999,85.06389558000228,53519.2338636
2023-11-24,02:48:58.000,328,11061067,12925,0,1700794137,13086.51520265999,85.06389558000228,53519.26181208001
2023-11-24,02:48:59.000,328,11061074,13085,0,1700794138,13086.49499372999,85.06389558000228,53519.26181208001
2023-11-24,02:49:00.000,328,11061024,12765,0,1700794139,13086.508466349995,85.04979732000356,53519.18495376
2023-11-24,02:49:01.000,328,11061094,13045,0,1700794140,13086.488257419995,85.02160079999885,53519.20591512
2023-11-24,02:49:02.000,328,11061069,13205,0,1700794141,13086.51520265999,85.01455166999949,53519.22687648
2023-11-24,02:49:03.000,328,11061084,12965,0,1700794142,13086.5421479,84.97225689000334,53519.3037348
2023-11-24,02:49:04.000,328,11061051,12725,0,1700794143,13086.55562051999,84.94406036999862,53519.28277344
2023-11-24,02:49:05.000,328,11061090,13005,0,1700794144,13086.5421479,84.97225689000334,53519.3037348
2023-11-24,02:49:06.000,328,11061090,12925,0,1700794145,13086.53541158999,84.96520776000398,53519.26181208001
2023-11-24,02:49:07.000,328,11061115,13125,0,1700794146,13086.55562051999,84.9299621099999,53519.27578632
2023-11-24,02:49:08.000,328,11061047,13445,0,1700794147,13086.56235683,84.95110949999798,53519.28976056001
2023-11-24,02:49:09.000,328,11061062,12765,0,1700794148,13086.5421479,84.9793060200027,53519.31072192001
2023-11-24,02:49:10.000,328,11061050,13005,0,1700794149,13086.49499372999,84.94406036999862,53519.2338636
2023-11-24,02:49:11.000,328,11061088,12925,0,1700794150,13086.488257419995,84.93701123999926,53519.22687648
2023-11-24,02:49:12.000,328,11061064,13005,0,1700794151,13086.589302069995,84.90176559000247,53519.33867040001
2023-11-24,02:49:13.000,328,11061076,13005,0,1700794152,13086.57582944999,84.90176559000247,53519.33867040001
2023-11-24,02:49:14.000,328,11061117,13125,0,1700794153,13086.61624730999,84.8665199399984,53519.34565752
2023-11-24,02:49:15.000,328,11061082,12965,0,1700794154,13086.61624730999,84.8312742900016,53519.317709040006
2023-11-24,02:49:16.000,328,11061081,13285,0,1700794155,13086.569093139995,84.84537255000032,53519.22687648
2023-11-24,02:49:17.000,328,11061056,12885,0,1700794156,13086.57582944999,84.84537255000032,53519.26181208001
2023-11-24,02:49:18.000,328,11061069,13085,0,1700794157,13086.629719929995,84.7960286400048,53519.32469616
2023-11-24,02:49:19.000,328,11061065,13125,0,1700794158,13086.60277469,84.81717603000288,53519.296747680004
2023-11-24,02:49:20.000,328,11061105,13045,0,1700794159,13086.64319255,84.7960286400048,53519.317709040006
2023-11-24,02:49:21.000,328,11061096,13005,0,1700794160,13086.66340148,84.78193037999881,53519.317709040006
2023-11-24,02:49:22.000,328,11061052,13005,0,1700794161,13086.67687409999,84.78897950999817,53519.35963176001
2023-11-24,02:49:23.000,328,11061100,13245,0,1700794162,13086.66340148,84.7325864700033,53519.35963176001
2023-11-24,02:49:24.000,328,11061096,13125,0,1700794163,13086.649928859995,84.72553734000394,53519.35264464
2023-11-24,02:49:25.000,328,11061093,12765,0,1700794164,13086.548884209995,84.77488124999945,53519.27578632
2023-11-24,02:49:26.000,328,11061093,13045,0,1700794165,13086.60277469,84.71848821000458,53519.317709040006
2023-11-24,02:49:27.000,328,11061120,12965,0,1700794166,13086.649928859995,84.72553734000394,53519.34565752
2023-11-24,02:49:28.000,328,11061098,13085,0,1700794167,13086.66340148,84.65504604000307,53519.40155448
2023-11-24,02:49:29.000,328,11061109,13125,0,1700794168,13086.68361041,84.65504604000307,53519.42950296001
2023-11-24,02:49:30.000,328,11061094,12845,0,1700794169,13086.67687409999,84.619800389999,53519.366618880005
2023-11-24,02:49:31.000,328,11061071,12965,0,1700794170,13086.70381934,84.61275125999964,53519.415528720005
2023-11-24,02:49:32.000,328,11061091,12925,0,1700794171,13086.68361041,84.59865300000092,53519.40854160001
2023-11-24,02:49:33.000,328,11061112,12925,0,1700794172,13086.68361041,84.61275125999964,53519.4434772
2023-11-24,02:49:34.000,328,11061103,12845,0,1700794173,13086.69708302999,84.59865300000092,53519.43649008001
2023-11-24,02:49:35.000,328,11061036,13005,0,1700794174,13086.64319255,84.5845547400022,53519.39456736
2023-11-24,02:49:36.000,328,11061071,12805,0,1700794175,13086.68361041,84.55635822000477,53519.42251584
2023-11-24,02:49:37.000,328,11061117,13085,0,1700794176,13086.70381934,84.55635822000477,53519.43649008001
2023-11-24,02:49:38.000,328,11061087,13005,0,1700794177,13086.730764579996,84.56340735000413,53519.52732264001
2023-11-24,02:49:39.000,328,11061100,13405,0,1700794178,13086.70381934,84.57045648000349,53519.52033552
2023-11-24,02:49:40.000,328,11061108,13245,0,1700794179,13086.649928859995,84.54225995999877,53519.39456736
2023-11-24,02:49:41.000,328,11061096,13005,0,1700794180,13086.609510999995,84.54930908999813,53519.38758024001
2023-11-24,02:49:42.000,328,11061057,12925,0,1700794181,13086.68361041,84.50701431000198,53519.373606
2023-11-24,02:49:43.000,328,11061070,12645,0,1700794182,13086.65666516999,84.4858669200039,53519.42251584
2023-11-24,02:49:44.000,328,11061081,13125,0,1700794183,13086.70381934,84.4717686599979,53519.464438560004
2023-11-24,02:49:45.000,328,11061086,12805,0,1700794184,13086.61624730999,84.4858669200039,53519.415528720005
2023-11-24,02:49:46.000,328,11061059,13205,0,1700794185,13086.62298362,84.42947388000175,53519.464438560004
2023-11-24,02:49:47.000,328,11061080,12965,0,1700794186,13086.60277469,84.43652301000111,53519.43649008001
2023-11-24,02:49:48.000,328,11061084,13045,0,1700794187,13086.62298362,84.42242475000239,53519.4434772
2023-11-24,02:49:49.000,328,11061069,13365,0,1700794188,13086.589302069995,84.40127736000431,53519.45046432
2023-11-24,02:49:50.000,328,11061109,12885,0,1700794189,13086.589302069995,84.3730808399996,53519.43649008001
2023-11-24,02:49:51.000,328,11061064,13045,0,1700794190,13086.51520265999,84.40127736000431,53519.40854160001
2023-11-24,02:49:52.000,328,11061090,12725,0,1700794191,13086.61624730999,84.35193345000152,53519.43649008001
2023-11-24,02:49:53.000,328,11061081,13205,0,1700794192,13086.609510999995,84.35193345000152,53519.49238704
2023-11-24,02:49:54.000,328,11061086,12845,0,1700794193,13086.62298362,84.32373693000409,53519.49238704
2023-11-24,02:49:55.000,328,11061089,12965,0,1700794194,13086.58256576,84.3096386699981,53519.49238704
2023-11-24,02:49:56.000,328,11061146,13285,0,1700794195,13086.5421479,84.30258953999873,53519.42251584
2023-11-24,02:49:57.000,328,11061104,13445,0,1700794196,13086.548884209995,84.33078606000345,53519.415528720005
2023-11-24,02:49:58.000,328,11061076,13005,0,1700794197,13086.589302069995,84.26734389000194,53519.52033552
2023-11-24,02:49:59.000,328,11061106,13125,0,1700794198,13086.53541158999,84.26029476000258,53519.534309760005
2023-11-24,02:50:00.000,328,11061116,12925,0,1700794199,13086.528675279995,84.24619650000386,53519.47142568
2023-11-24,02:50:01.000,328,11061075,12925,0,1700794200,13086.508466349995,84.21799997999915,53519.49238704
2023-11-24,02:50:02.000,328,11061072,13445,0,1700794201,13086.589302069995,84.19685259000107,53519.57623248001
2023-11-24,02:50:03.000,328,11061116,13365,0,1700794202,13086.55562051999,84.19685259000107,53519.55527112001
2023-11-24,02:50:04.000,328,11061101,13165,0,1700794203,13086.548884209995,84.18980346000171,53519.54129688
2023-11-24,02:50:05.000,328,11061110,13045,0,1700794204,13086.48152111,84.19685259000107,53519.47142568
2023-11-24,02:50:06.000,328,11061083,12965,0,1700794205,13086.48152111,84.20390172000043,53519.43649008001
2023-11-24,02:50:07.000,328,11061055,13005,0,1700794206,13086.50173004,84.19685259000107,53519.52732264001
2023-11-24,02:50:08.000,328,11061065,13125,0,1700794207,13086.53541158999,84.15455781000492,53519.534309760005
2023-11-24,02:50:09.000,328,11061060,13445,0,1700794208,13086.488257419995,84.175705200003,53519.583219600005
2023-11-24,02:50:10.000,328,11061059,12925,0,1700794209,13086.468048489995,84.13341041999956,53519.485399920006
2023-11-24,02:50:11.000,328,11061085,13125,0,1700794210,13086.488257419995,84.1263612900002,53519.56924536
2023-11-24,02:50:12.000,328,11061090,13005,0,1700794211,13086.488257419995,84.15455781000492,53519.534309760005
2023-11-24,02:50:13.000,328,11061086,13165,0,1700794212,13086.447839559994,84.1263612900002,53519.55527112001
2023-11-24,02:50:14.000,328,11061074,12965,0,1700794213,13086.46131218,84.1263612900002,53519.49238704
2023-11-24,02:50:15.000,328,11061131,13005,0,1700794214,13086.40068539,84.16865607000364,53519.49238704
2023-11-24,02:50:16.000,328,11061113,12965,0,1700794215,13086.44110325,84.14045954999892,53519.485399920006
2023-11-24,02:50:17.000,328,11061106,13165,0,1700794216,13086.47478479999,84.1263612900002,53519.55527112001
2023-11-24,02:50:18.000,328,11061109,13045,0,1700794217,13086.45457586999,84.11931216000085,53519.56225824
2023-11-24,02:50:19.000,328,11061148,13445,0,1700794218,13086.427630629994,84.13341041999956,53519.54129688
2023-11-24,02:50:20.000,328,11061121,13045,0,1700794219,13086.367003839994,84.13341041999956,53519.47142568
2023-11-24,02:50:21.000,328,11061095,13005,0,1700794220,13086.340058599999,84.175705200003,53519.5133484
2023-11-24,02:50:22.000,328,11061088,13085,0,1700794221,13086.360267529999,84.16160694000428,53519.52033552
2023-11-24,02:50:23.000,328,11061107,13245,0,1700794222,13086.286168119994,84.1263612900002,53519.55527112001
2023-11-24,02:50:24.000,328,11061082,13125,0,1700794223,13086.37374014999,84.1263612900002,53519.62514232001
2023-11-24,02:50:25.000,328,11061069,13005,0,1700794224,13086.40068539,84.14750867999828,53519.59020672
2023-11-24,02:50:26.000,328,11061111,13125,0,1700794225,13086.313113359989,84.14750867999828,53519.5133484
2023-11-24,02:50:27.000,328,11061078,13085,0,1700794226,13086.360267529999,84.14045954999892,53519.57623248001
2023-11-24,02:50:28.000,328,11061035,13125,0,1700794227,13086.346794909994,84.14045954999892,53519.55527112001
2023-11-24,02:50:29.000,328,11061054,12965,0,1700794228,13086.346794909994,84.15455781000492,53519.61116808
2023-11-24,02:50:30.000,328,11061069,13245,0,1700794229,13086.299640739999,84.09816477000277,53519.45745144001
2023-11-24,02:50:31.000,328,11061109,13085,0,1700794230,13086.272695499989,84.13341041999956,53519.534309760005
2023-11-24,02:50:32.000,328,11061113,13205,0,1700794231,13086.37374014999,84.10521390000213,53519.583219600005
2023-11-24,02:50:33.000,328,11061059,13125,0,1700794232,13086.340058599999,84.14045954999892,53519.57623248001
2023-11-24,02:50:34.000,328,11061082,12925,0,1700794233,13086.35353121999,84.1263612900002,53519.63911656
2023-11-24,02:50:35.000,328,11061148,13045,0,1700794234,13086.292904429989,84.13341041999956,53519.60418096001
2023-11-24,02:50:36.000,328,11061134,12965,0,1700794235,13086.265959189994,84.1263612900002,53519.534309760005
2023-11-24,02:50:37.000,328,11061088,12805,0,1700794236,13086.265959189994,84.15455781000492,53519.52033552
2023-11-24,02:50:38.000,328,11061082,13045,0,1700794237,13086.272695499989,84.1263612900002,53519.59020672
2023-11-24,02:50:39.000,328,11061142,13005,0,1700794238,13086.252486569989,84.09816477000277,53519.59719384001
2023-11-24,02:50:40.000,328,11061153,12885,0,1700794239,13086.185123469993,84.14045954999892,53519.57623248001
2023-11-24,02:50:41.000,328,11061081,12925,0,1700794240,13086.218805019998,84.10521390000213,53519.60418096001
2023-11-24,02:50:42.000,328,11061077,13045,0,1700794241,13086.259222879999,84.10521390000213,53519.61116808
2023-11-24,02:50:43.000,328,11061112,13005,0,1700794242,13086.191859779989,84.10521390000213,53519.66706504
2023-11-24,02:50:44.000,328,11061090,13125,0,1700794243,13086.185123469993,84.1263612900002,53519.64610368001
2023-11-24,02:50:45.000,328,11061034,13045,0,1700794244,13086.151441919988,84.07701738000469,53519.57623248001
2023-11-24,02:50:46.000,328,11061051,13005,0,1700794245,13086.111024059988,84.10521390000213,53519.60418096001
2023-11-24,02:50:47.000,328,11061072,13005,0,1700794246,13086.171650849989,84.0629191199987,53519.66706504
2023-11-24,02:50:48.000,328,11061073,13285,0,1700794247,13086.185123469993,84.11226303000149,53519.72296200001
2023-11-24,02:50:49.000,328,11061053,12925,0,1700794248,13086.212068709989,84.07701738000469,53519.69501352001
2023-11-24,02:50:50.000,328,11061106,13485,0,1700794249,13086.158178229998,84.03472260000126,53519.653090800006
2023-11-24,02:50:51.000,328,11061123,13085,0,1700794250,13086.124496679993,84.0629191199987,53519.64610368001
2023-11-24,02:50:52.000,328,11061144,13005,0,1700794251,13086.111024059988,84.04177173000062,53519.66007792
2023-11-24,02:50:53.000,328,11061072,13005,0,1700794252,13086.144705609993,84.0276734700019,53519.67405216001
2023-11-24,02:50:54.000,328,11061101,12725,0,1700794253,13086.137969299998,83.99947695000446,53519.64610368001
2023-11-24,02:50:55.000,328,11061113,13045,0,1700794254,13086.104287749993,83.99947695000446,53519.68103928
2023-11-24,02:50:56.000,328,11061120,12925,0,1700794255,13086.144705609993,83.97832955999911,53519.74392336001
2023-11-24,02:50:57.000,328,11061079,13085,0,1700794256,13086.164914539993,83.97128042999975,53519.77885896
2023-11-24,02:50:58.000,328,11061065,13285,0,1700794257,13086.198596089998,83.96423130000039,53519.73693624
2023-11-24,02:50:59.000,328,11061109,13045,0,1700794258,13086.178387159998,83.96423130000039,53519.73693624
2023-11-24,02:51:00.000,328,11061109,12805,0,1700794259,13086.084078819993,83.97832955999911,53519.632129440004
2023-11-24,02:51:01.000,328,11061088,12925,0,1700794260,13086.117760369998,83.95718217000103,53519.702000640005
2023-11-24,02:51:02.000,328,11061076,12845,0,1700794261,13086.104287749993,83.90783825999824,53519.68103928
2023-11-24,02:51:03.000,328,11061111,13085,0,1700794262,13086.205332399993,83.90078912999888,53519.76488472001
2023-11-24,02:51:04.000,328,11061065,13285,0,1700794263,13086.212068709989,83.86554348000209,53519.78584608
2023-11-24,02:51:05.000,328,11061064,12965,0,1700794264,13086.218805019998,83.87259261000145,53519.80680744
2023-11-24,02:51:06.000,328,11061073,12965,0,1700794265,13086.198596089998,83.85144522000337,53519.799820320004
2023-11-24,02:51:07.000,328,11061096,12925,0,1700794266,13086.212068709989,83.82324869999866,53519.74392336001
2023-11-24,02:51:08.000,328,11061080,12965,0,1700794267,13086.212068709989,83.84439609000401,53519.79283320001
2023-11-24,02:51:09.000,328,11061114,13125,0,1700794268,13086.232277639989,83.83029782999802,53519.799820320004
2023-11-24,02:51:10.000,328,11061084,12765,0,1700794269,13086.218805019998,83.80915043999994,53519.799820320004
2023-11-24,02:51:11.000,328,11061037,13045,0,1700794270,13086.225541329994,83.84439609000401,53519.74392336001
2023-11-24,02:51:12.000,328,11061046,13365,0,1700794271,13086.279431809999,83.83029782999802,53519.8277688
2023-11-24,02:51:13.000,328,11061081,13045,0,1700794272,13086.346794909994,83.78800305000186,53519.85571728
2023-11-24,02:51:14.000,328,11061051,13125,0,1700794273,13086.286168119994,83.7809539200025,53519.84873016
2023-11-24,02:51:15.000,328,11061106,13085,0,1700794274,13086.286168119994,83.7809539200025,53519.869691520005
2023-11-24,02:51:16.000,328,11061092,12925,0,1700794275,13086.265959189994,83.77390479000314,53519.77885896
2023-11-24,02:51:17.000,328,11061098,13205,0,1700794276,13086.252486569989,83.7809539200025,53519.799820320004
2023-11-24,02:51:18.000,328,11061069,12725,0,1700794277,13086.299640739999,83.77390479000314,53519.8277688
2023-11-24,02:51:19.000,328,11061086,13125,0,1700794278,13086.367003839994,83.74570826999843,53519.91161424001
2023-11-24,02:51:20.000,328,11061101,13285,0,1700794279,13086.33332228999,83.74570826999843,53519.90462712
2023-11-24,02:51:21.000,328,11061073,12845,0,1700794280,13086.346794909994,83.73865913999907,53519.84174304001
2023-11-24,02:51:22.000,328,11061079,13005,0,1700794281,13086.39394907999,83.71046262000164,53519.96052408001
2023-11-24,02:51:23.000,328,11061110,12965,0,1700794282,13086.42089432,83.73161000999971,53519.918601360005
2023-11-24,02:51:24.000,328,11061067,13205,0,1700794283,13086.380476459999,83.74570826999843,53519.88366576
2023-11-24,02:51:25.000,328,11061059,13005,0,1700794284,13086.360267529999,83.717511750001,53519.86270440001
2023-11-24,02:51:26.000,328,11061009,12845,0,1700794285,13086.319849669999,83.73865913999907,53519.869691520005
2023-11-24,02:51:27.000,328,11061106,12965,0,1700794286,13086.360267529999,83.73865913999907,53519.86270440001
2023-11-24,02:51:28.000,328,11061047,13045,0,1700794287,13086.43436693999,83.70341349000228,53519.93956272001
2023-11-24,02:51:29.000,328,11061034,13165,0,1700794288,13086.468048489995,83.6822661000042,53520.037382400005
2023-11-24,02:51:30.000,328,11061079,12925,0,1700794289,13086.51520265999,83.68931523000356,53520.02340816
2023-11-24,02:51:31.000,328,11061131,13045,0,1700794290,13086.51520265999,83.69636436000292,53520.01642104
2023-11-24,02:51:32.000,328,11061058,12925,0,1700794291,13086.50173004,83.73161000999971,53519.94654984
2023-11-24,02:51:33.000,328,11061047,12765,0,1700794292,13086.5421479,83.66111870999885,53519.98148544001
2023-11-24,02:51:34.000,328,11061129,13085,0,1700794293,13086.59603837999,83.66111870999885,53520.05135664
2023-11-24,02:51:35.000,328,11061087,12925,0,1700794294,13086.61624730999,83.73161000999971,53520.0024468
2023-11-24,02:51:36.000,328,11061078,12925,0,1700794295,13086.649928859995,83.6681678399982,53520.05834376001
2023-11-24,02:51:37.000,328,11061089,13125,0,1700794296,13086.72402827,83.65406957999949,53520.135202080004
2023-11-24,02:51:38.000,328,11061093,12605,0,1700794297,13086.7442372,83.6822661000042,53520.12821496001
2023-11-24,02:51:39.000,328,11061088,13285,0,1700794298,13086.72402827,83.69636436000292,53520.05834376001
2023-11-24,02:51:40.000,328,11061083,12925,0,1700794299,13086.730764579996,83.68931523000356,53519.988472560006
2023-11-24,02:51:41.000,328,11061069,12725,0,1700794300,13086.80486399,83.65406957999949,53520.04436952
2023-11-24,02:51:42.000,328,11061046,12845,0,1700794301,13086.838545539991,83.65406957999949,53520.10725360001
2023-11-24,02:51:43.000,328,11061106,12765,0,1700794302,13086.912644949996,83.71046262000164,53520.10725360001
2023-11-24,02:51:44.000,328,11061096,12805,0,1700794303,13086.939590189992,83.66111870999885,53520.16315056
2023-11-24,02:51:45.000,328,11061085,12805,0,1700794304,13086.993480669997,83.68931523000356,53520.16315056
2023-11-24,02:51:46.000,328,11061095,13125,0,1700794305,13087.020425909992,83.71046262000164,53520.11424072
2023-11-24,02:51:47.000,328,11061143,13125,0,1700794306,13087.094525319997,83.6822661000042,53520.205073280005
2023-11-24,02:51:48.000,328,11061081,12965,0,1700794307,13087.087789010002,83.69636436000292,53520.135202080004
2023-11-24,02:51:49.000,328,11061063,12925,0,1700794308,13087.155152109997,83.69636436000292,53520.27494448001
2023-11-24,02:51:50.000,328,11061113,13285,0,1700794309,13087.134943179997,83.6822661000042,53520.14917632001
2023-11-24,02:51:51.000,328,11061093,12925,0,1700794310,13087.121470559992,83.68931523000356,53520.17013768
2023-11-24,02:51:52.000,328,11061061,13245,0,1700794311,13087.229251520002,83.69636436000292,53520.24699600001
2023-11-24,02:51:53.000,328,11061083,13125,0,1700794312,13087.256196759998,83.6822661000042,53520.2120604
2023-11-24,02:51:54.000,328,11061076,13125,0,1700794313,13087.256196759998,83.6822661000042,53520.24000888
2023-11-24,02:51:55.000,328,11061111,13245,0,1700794314,13087.269669380003,83.64702045000013,53520.27494448001
2023-11-24,02:51:56.000,328,11061046,12885,0,1700794315,13087.249460450003,83.67521697000484,53520.16315056
2023-11-24,02:51:57.000,328,11061109,13045,0,1700794316,13087.262933069993,83.71046262000164,53520.18411192
2023-11-24,02:51:58.000,328,11061092,13245,0,1700794317,13087.310087239988,83.6822661000042,53520.27494448001
2023-11-24,02:51:59.000,328,11061066,13085,0,1700794318,13087.343768789993,83.64702045000013,53520.31686720001
2023-11-24,02:52:00.000,328,11061069,13445,0,1700794319,13087.370714029988,83.62587306000205,53520.302892960004
2023-11-24,02:52:01.000,328,11061094,13085,0,1700794320,13087.370714029988,83.62587306000205,53520.323854320006
2023-11-24,02:52:02.000,328,11061123,13045,0,1700794321,13087.444813439994,83.64702045000013,53520.34481568001
2023-11-24,02:52:03.000,328,11061126,12725,0,1700794322,13087.471758679989,83.61882393000269,53520.372764160005
2023-11-24,02:52:04.000,328,11061095,12605,0,1700794323,13087.451549749989,83.60472567000397,53520.37975128
2023-11-24,02:52:05.000,328,11061079,12725,0,1700794324,13087.451549749989,83.60472567000397,53520.302892960004
2023-11-24,02:52:06.000,328,11061092,12965,0,1700794325,13087.491967609989,83.62587306000205,53520.323854320006
2023-11-24,02:52:07.000,328,11061093,12925,0,1700794326,13087.566067019994,83.61882393000269,53520.3867384
2023-11-24,02:52:08.000,328,11061044,12925,0,1700794327,13087.586275949994,83.59062740999798,53520.40769976
2023-11-24,02:52:09.000,328,11061089,13165,0,1700794328,13087.599748569999,83.60472567000397,53520.421674000005
2023-11-24,02:52:10.000,328,11061122,12965,0,1700794329,13087.579539639999,83.60472567000397,53520.372764160005
2023-11-24,02:52:11.000,328,11061044,12885,0,1700794330,13087.6199575,83.59767654000461,53520.40769976
2023-11-24,02:52:12.000,328,11061045,13245,0,1700794331,13087.626693809994,83.56243089000054,53520.421674000005
2023-11-24,02:52:13.000,328,11061053,12685,0,1700794332,13087.599748569999,83.59062740999798,53520.42866112
2023-11-24,02:52:14.000,328,11061095,12805,0,1700794333,13087.59301225999,83.55538176000118,53520.43564824001
2023-11-24,02:52:15.000,328,11061091,13005,0,1700794334,13087.579539639999,83.5694800199999,53520.37975128
2023-11-24,02:52:16.000,328,11061079,13085,0,1700794335,13087.63343011999,83.57652914999926,53520.44962248
2023-11-24,02:52:17.000,328,11061039,12925,0,1700794336,13087.64016643,83.55538176000118,53520.42866112
2023-11-24,02:52:18.000,328,11061108,13085,0,1700794337,13087.63343011999,83.56243089000054,53520.50551944
2023-11-24,02:52:19.000,328,11061038,13085,0,1700794338,13087.65363904999,83.5694800199999,53520.51949368
2023-11-24,02:52:20.000,328,11061102,13165,0,1700794339,13087.59301225999,83.54128350000246,53520.46359672001
2023-11-24,02:52:21.000,328,11061058,12885,0,1700794340,13087.586275949994,83.54833263000182,53520.46359672001
2023-11-24,02:52:22.000,328,11061080,13245,0,1700794341,13087.61322118999,83.52013611000439,53520.4566096
2023-11-24,02:52:23.000,328,11061110,13125,0,1700794342,13087.626693809994,83.52013611000439,53520.5264808
2023-11-24,02:52:24.000,328,11061047,13045,0,1700794343,13087.646902739994,83.49898871999903,53520.54744216
2023-11-24,02:52:25.000,328,11061091,13285,0,1700794344,13087.667111669994,83.49193958999967,53520.55442928
2023-11-24,02:52:26.000,328,11061096,13405,0,1700794345,13087.599748569999,83.52013611000439,53520.53346792001
2023-11-24,02:52:27.000,328,11061060,13525,0,1700794346,13087.55259439999,83.51308697999775,53520.50551944
2023-11-24,02:52:28.000,328,11061081,13125,0,1700794347,13087.559330709999,83.51308697999775,53520.53346792001
2023-11-24,02:52:29.000,328,11061108,13005,0,1700794348,13087.539121779999,83.4707922000016,53520.56141640001
2023-11-24,02:52:30.000,328,11061099,12925,0,1700794349,13087.53238546999,83.48489046000032,53520.53346792001
2023-11-24,02:52:31.000,328,11061098,12965,0,1700794350,13087.485231299994,83.49193958999967,53520.49853232
2023-11-24,02:52:32.000,328,11061114,12885,0,1700794351,13087.505440229994,83.4707922000016,53520.540455040005
2023-11-24,02:52:33.000,328,11061038,12725,0,1700794352,13087.518912849999,83.45669394000288,53520.57539064
2023-11-24,02:52:34.000,328,11061063,13245,0,1700794353,13087.518912849999,83.46374307000224,53520.56141640001
2023-11-24,02:52:35.000,328,11061057,13125,0,1700794354,13087.458286059998,83.47784133000096,53520.42866112
2023-11-24,02:52:36.000,328,11061110,13005,0,1700794355,13087.438077129998,83.42849741999817,53520.4566096
2023-11-24,02:52:37.000,328,11061032,13325,0,1700794356,13087.444813439994,83.44964481000352,53520.470583840004
2023-11-24,02:52:38.000,328,11061100,13045,0,1700794357,13087.471758679989,83.40030090000073,53520.55442928
2023-11-24,02:52:39.000,328,11061087,12965,0,1700794358,13087.478494989999,83.40735003000009,53520.53346792001
2023-11-24,02:52:40.000,328,11061108,12925,0,1700794359,13087.471758679989,83.36505525000393,53520.49853232
2023-11-24,02:52:41.000,328,11061046,13125,0,1700794360,13087.438077129998,83.36505525000393,53520.55442928
2023-11-24,02:52:42.000,328,11061023,12725,0,1700794361,13087.465022369994,83.34390785999858,53520.54744216
2023-11-24,02:52:43.000,328,11061031,13085,0,1700794362,13087.438077129998,83.32980959999986,53520.57539064
2023-11-24,02:52:44.000,328,11061117,13005,0,1700794363,13087.431340819989,83.30866221000178,53520.55442928
2023-11-24,02:52:45.000,328,11061059,13005,0,1700794364,13087.397659269998,83.28751482000371,53520.491545200006
2023-11-24,02:52:46.000,328,11061050,13125,0,1700794365,13087.397659269998,83.28046569000435,53520.51250656001
2023-11-24,02:52:47.000,328,11061112,12845,0,1700794366,13087.384186649993,83.29456395000307,53520.491545200006
2023-11-24,02:52:48.000,328,11061077,12925,0,1700794367,13087.444813439994,83.259318299999,53520.58237776001
2023-11-24,02:52:49.000,328,11061040,13125,0,1700794368,13087.370714029988,83.26636742999835,53520.491545200006
2023-11-24,02:52:50.000,328,11061058,13005,0,1700794369,13087.438077129998,83.23817091000092,53520.53346792001
2023-11-24,02:52:51.000,328,11061082,12805,0,1700794370,13087.337032479998,83.20997439000348,53520.44263536001
2023-11-24,02:52:52.000,328,11061071,12925,0,1700794371,13087.377450339998,83.18882699999813,53520.49853232
2023-11-24,02:52:53.000,328,11061081,13005,0,1700794372,13087.363977719993,83.20997439000348,53520.53346792001
2023-11-24,02:52:54.000,328,11061054,12965,0,1700794373,13087.397659269998,83.20292526000412,53520.540455040005
2023-11-24,02:52:55.000,328,11061108,13085,0,1700794374,13087.397659269998,83.21702352000284,53520.470583840004
2023-11-24,02:52:56.000,328,11061140,13245,0,1700794375,13087.350505099988,83.17472873999941,53520.50551944
2023-11-24,02:52:57.000,328,11061066,13285,0,1700794376,13087.411131889989,83.13948309000261,53520.55442928
2023-11-24,02:52:58.000,328,11061108,12965,0,1700794377,13087.424604509994,83.17472873999941,53520.55442928
2023-11-24,02:52:59.000,328,11061074,13045,0,1700794378,13087.397659269998,83.16063048000069,53520.56141640001
2023-11-24,02:53:00.000,328,11061091,13245,0,1700794379,13087.384186649993,83.17472873999941,53520.50551944
2023-11-24,02:53:01.000,328,11061065,13085,0,1700794380,13087.390922959989,83.16767961000005,53520.48455808001
2023-11-24,02:53:02.000,328,11061073,13045,0,1700794381,13087.397659269998,83.16767961000005,53520.56840352
2023-11-24,02:53:03.000,328,11061147,12725,0,1700794382,13087.438077129998,83.15358135000133,53520.50551944
2023-11-24,02:53:04.000,328,11061105,13005,0,1700794383,13087.411131889989,83.15358135000133,53520.61032624001
2023-11-24,02:53:05.000,328,11061058,13085,0,1700794384,13087.390922959989,83.16063048000069,53520.57539064
2023-11-24,02:53:06.000,328,11061041,12685,0,1700794385,13087.384186649993,83.1253848300039,53520.55442928
2023-11-24,02:53:07.000,328,11061101,13445,0,1700794386,13087.411131889989,83.13243396000325,53520.56141640001
2023-11-24,02:53:08.000,328,11061098,13125,0,1700794387,13087.431340819989,83.1253848300039,53520.57539064
2023-11-24,02:53:09.000,328,11061051,13005,0,1700794388,13087.404395579993,83.1253848300039,53520.51949368
2023-11-24,02:53:10.000,328,11061031,13005,0,1700794389,13087.350505099988,83.09718830999918,53520.540455040005
2023-11-24,02:53:11.000,328,11061074,13005,0,1700794390,13087.337032479998,83.04079527000431,53520.48455808001
2023-11-24,02:53:12.000,328,11061108,13125,0,1700794391,13087.377450339998,83.05489353000303,53520.596352
2023-11-24,02:53:13.000,328,11061044,12965,0,1700794392,13087.397659269998,83.04784440000367,53520.57539064
2023-11-24,02:53:14.000,328,11061084,13085,0,1700794393,13087.397659269998,83.03374613999767,53520.589364880005
2023-11-24,02:53:15.000,328,11061091,13245,0,1700794394,13087.343768789993,82.99145136000152,53520.55442928
2023-11-24,02:53:16.000,328,11061054,13165,0,1700794395,13087.323559859993,83.0125987499996,53520.48455808001
2023-11-24,02:53:17.000,328,11061073,13285,0,1700794396,13087.330296169988,82.98440223000216,53520.47757096
2023-11-24,02:53:18.000,328,11061068,13085,0,1700794397,13087.357241409998,82.9139109300013,53520.540455040005
2023-11-24,02:53:19.000,328,11061090,12925,0,1700794398,13087.337032479998,82.94915657999809,53520.589364880005
2023-11-24,02:53:20.000,328,11061124,12885,0,1700794399,13087.337032479998,82.89981267000258,53520.57539064
2023-11-24,02:53:21.000,328,11061049,12805,0,1700794400,13087.350505099988,82.84341963000043,53520.54744216
2023-11-24,02:53:22.000,328,11061053,13045,0,1700794401,13087.377450339998,82.83637050000107,53520.57539064
2023-11-24,02:53:23.000,328,11061079,12765,0,1700794402,13087.343768789993,82.82932137000171,53520.589364880005
2023-11-24,02:53:24.000,328,11061048,13165,0,1700794403,13087.357241409998,82.77997745999892,53520.54744216
2023-11-24,02:53:25.000,328,11061023,12965,0,1700794404,13087.343768789993,82.75883007000084,53520.51250656001
2023-11-24,02:53:26.000,328,11061085,12925,0,1700794405,13087.337032479998,82.73768268000276,53520.49853232
2023-11-24,02:53:27.000,328,11061075,13365,0,1700794406,13087.377450339998,82.74473181000212,53520.56840352
2023-11-24,02:53:28.000,328,11061068,13125,0,1700794407,13087.424604509994,82.68128964000061,53520.596352
2023-11-24,02:53:29.000,328,11061050,13125,0,1700794408,13087.343768789993,82.67424051000125,53520.57539064
2023-11-24,02:53:30.000,328,11061044,12885,0,1700794409,13087.343768789993,82.68128964000061,53520.56141640001
2023-11-24,02:53:31.000,328,11061082,12965,0,1700794410,13087.310087239988,82.65309312000318,53520.50551944
2023-11-24,02:53:32.000,328,11061080,13085,0,1700794411,13087.377450339998,82.60374921000039,53520.53346792001
2023-11-24,02:53:33.000,328,11061033,13085,0,1700794412,13087.370714029988,82.58260182000231,53520.56141640001
2023-11-24,02:53:34.000,328,11061079,13005,0,1700794413,13087.390922959989,82.50506139000208,53520.540455040005
2023-11-24,02:53:35.000,328,11061131,13085,0,1700794414,13087.337032479998,82.483914000004,53520.50551944
2023-11-24,02:53:36.000,328,11061071,12925,0,1700794415,13087.390922959989,82.44161922000058,53520.55442928
2023-11-24,02:53:37.000,328,11061063,12925,0,1700794416,13087.424604509994,82.40637357000378,53520.589364880005
2023-11-24,02:53:38.000,328,11061085,12805,0,1700794417,13087.431340819989,82.37817704999907,53520.65224896001
2023-11-24,02:53:39.000,328,11061087,12965,0,1700794418,13087.444813439994,82.27948923000076,53520.61731336
2023-11-24,02:53:40.000,328,11061071,12965,0,1700794419,13087.438077129998,82.23014531999797,53520.55442928
2023-11-24,02:53:41.000,328,11061104,13005,0,1700794420,13087.424604509994,82.2089979299999,53520.54744216
2023-11-24,02:53:42.000,328,11061063,12805,0,1700794421,13087.491967609989,82.13145749999967,53520.56840352
2023-11-24,02:53:43.000,328,11061070,12765,0,1700794422,13087.512176539989,82.10326098000223,53520.596352
2023-11-24,02:53:44.000,328,11061068,12925,0,1700794423,13087.539121779999,82.0609661999988,53520.6662232
2023-11-24,02:53:45.000,328,11061092,13045,0,1700794424,13087.53238546999,81.99752403000457,53520.56840352
2023-11-24,02:53:46.000,328,11061118,12925,0,1700794425,13087.478494989999,81.97637663999922,53520.54744216
2023-11-24,02:53:47.000,328,11061080,12925,0,1700794426,13087.512176539989,81.91998360000434,53520.61731336
2023-11-24,02:53:48.000,328,11061050,12925,0,1700794427,13087.525649159994,81.84949230000348,53520.596352
2023-11-24,02:53:49.000,328,11061019,12885,0,1700794428,13087.566067019994,81.84949230000348,53520.638274720004
2023-11-24,02:53:50.000,328,11061147,12885,0,1700794429,13087.539121779999,81.7508044799979,53520.65224896001
2023-11-24,02:53:51.000,328,11061069,13125,0,1700794430,13087.53238546999,81.72260796000046,53520.589364880005
2023-11-24,02:53:52.000,328,11061052,13285,0,1700794431,13087.57280332999,81.70146057000238,53520.63128760001
2023-11-24,02:53:53.000,328,11061106,12925,0,1700794432,13087.65363904999,81.63096927000151,53520.72212016
2023-11-24,02:53:54.000,328,11061091,13125,0,1700794433,13087.66037536,81.62392014000216,53520.71513304
2023-11-24,02:53:55.000,328,11061072,13005,0,1700794434,13087.64016643,81.57457622999937,53520.72212016
2023-11-24,02:53:56.000,328,11061088,13005,0,1700794435,13087.6199575,81.57457622999937,53520.589364880005
2023-11-24,02:53:57.000,328,11061064,12925,0,1700794436,13087.61322118999,81.51113405999786,53520.63128760001
2023-11-24,02:53:58.000,328,11061097,13125,0,1700794437,13087.667111669994,81.5040849299985,53520.71513304
2023-11-24,02:53:59.000,328,11061088,12925,0,1700794438,13087.70079322,81.48998666999978,53520.74308152
2023-11-24,02:54:00.000,328,11061137,13245,0,1700794439,13087.71426583999,81.47588841000106,53520.68019744001
2023-11-24,02:54:01.000,328,11061077,12725,0,1700794440,13087.73447476999,81.39834798000084,53520.708145920005
2023-11-24,02:54:02.000,328,11061116,12965,0,1700794441,13087.77489262999,81.3701514600034,53520.74308152
2023-11-24,02:54:03.000,328,11061066,12925,0,1700794442,13087.78162894,81.30670929000189,53520.7360944
2023-11-24,02:54:04.000,328,11061043,12965,0,1700794443,13087.788365249995,81.29261103000317,53520.72212016
2023-11-24,02:54:05.000,328,11061032,12925,0,1700794444,13087.727738459995,81.25031624999974,53520.638274720004
2023-11-24,02:54:06.000,328,11061096,13045,0,1700794445,13087.747947389995,81.21507060000295,53520.68718456
2023-11-24,02:54:07.000,328,11061124,13045,0,1700794446,13087.80183787,81.18687407999823,53520.74308152
2023-11-24,02:54:08.000,328,11061064,13325,0,1700794447,13087.85572834999,81.17982494999887,53520.88981104
2023-11-24,02:54:09.000,328,11061069,13005,0,1700794448,13087.86246466,81.16572669000016,53520.81295272
2023-11-24,02:54:10.000,328,11061063,12885,0,1700794449,13087.869200969995,81.08818625999993,53520.75006864001
2023-11-24,02:54:11.000,328,11061046,13125,0,1700794450,13087.909618829995,81.123431910004,53520.875836800005
2023-11-24,02:54:12.000,328,11061122,13245,0,1700794451,13087.90288252,81.06703887000185,53520.86884968001
2023-11-24,02:54:13.000,328,11061082,13205,0,1700794452,13087.909618829995,81.07408800000121,53520.75006864001
2023-11-24,02:54:14.000,328,11061084,13245,0,1700794453,13087.87593727999,81.01769495999906,53520.79897848001
2023-11-24,02:54:15.000,328,11061092,13165,0,1700794454,13087.889409899995,81.01769495999906,53520.79199136
2023-11-24,02:54:16.000,328,11061074,12805,0,1700794455,13087.97698192999,80.96130192000419,53520.88282392
2023-11-24,02:54:17.000,328,11061072,12925,0,1700794456,13088.010663479996,80.95425279000483,53520.924746640005
2023-11-24,02:54:18.000,328,11061111,12965,0,1700794457,13088.00392717,80.96835105000355,53520.95269512
2023-11-24,02:54:19.000,328,11061078,13045,0,1700794458,13088.0241361,80.9119580100014,53520.9107724
2023-11-24,02:54:20.000,328,11061053,13005,0,1700794459,13087.98371824,80.89081062000332,53520.8409012
2023-11-24,02:54:21.000,328,11061061,13245,0,1700794460,13088.0241361,80.90490888000204,53520.83391408
2023-11-24,02:54:22.000,328,11061085,13125,0,1700794461,13088.037608719991,80.84851583999989,53520.88981104
2023-11-24,02:54:23.000,328,11061076,13325,0,1700794462,13088.051081339996,80.88376149000396,53520.88981104
2023-11-24,02:54:24.000,328,11061059,12885,0,1700794463,13088.118444439991,80.84146671000053,53520.95968224
2023-11-24,02:54:25.000,328,11061088,12765,0,1700794464,13088.152125989996,80.8132701900031,53520.9806436
2023-11-24,02:54:26.000,328,11061123,13245,0,1700794465,13088.125180750001,80.77802453999902,53520.89679816001
2023-11-24,02:54:27.000,328,11061114,12925,0,1700794466,13088.179071229992,80.8132701900031,53521.02256632
2023-11-24,02:54:28.000,328,11061083,13045,0,1700794467,13088.259906949992,80.72868063000351,53521.00859208
2023-11-24,02:54:29.000,328,11061046,13285,0,1700794468,13088.239698019992,80.75687715000095,53520.95968224
2023-11-24,02:54:30.000,328,11061070,13165,0,1700794469,13088.172334919997,80.71458237000479,53520.86186256
2023-11-24,02:54:31.000,328,11061088,12645,0,1700794470,13088.192543849997,80.72163150000415,53521.01557920001
2023-11-24,02:54:32.000,328,11061049,12765,0,1700794471,13088.307061120002,80.67933672000072,53521.120386
2023-11-24,02:54:33.000,328,11061070,12965,0,1700794472,13088.334006359997,80.65818933000264,53521.14833448
2023-11-24,02:54:34.000,328,11061079,12605,0,1700794473,13088.360951599992,80.63704194000456,53521.17628296
2023-11-24,02:54:35.000,328,11061117,12765,0,1700794474,13088.340742669992,80.62999280999793,53521.120386
2023-11-24,02:54:36.000,328,11061042,12885,0,1700794475,13088.307061120002,80.63704194000456,53521.043527680005
2023-11-24,02:54:37.000,328,11061069,13245,0,1700794476,13088.367687910002,80.62999280999793,53521.08545040001
2023-11-24,02:54:38.000,328,11061104,13045,0,1700794477,13088.401369459993,80.59474716000113,53521.13436024001
2023-11-24,02:54:39.000,328,11061073,13005,0,1700794478,13088.408105770002,80.6017962900005,53521.07147616
2023-11-24,02:54:40.000,328,11061081,12605,0,1700794479,13088.428314700002,80.58769803000177,53521.08545040001
2023-11-24,02:54:41.000,328,11061067,12925,0,1700794480,13088.435051009998,80.55950151000434,53521.07846328
2023-11-24,02:54:42.000,328,11061072,13165,0,1700794481,13088.488941490003,80.51720673000091,53521.16929584
2023-11-24,02:54:43.000,328,11061115,12885,0,1700794482,13088.475468869998,80.53130498999963,53521.13436024001
2023-11-24,02:54:44.000,328,11061072,13045,0,1700794483,13088.529359349988,80.48196108000411,53521.141347360004
2023-11-24,02:54:45.000,328,11061073,13085,0,1700794484,13088.509150419988,80.49605934000283,53521.12737312
2023-11-24,02:54:46.000,328,11061090,12885,0,1700794485,13088.529359349988,80.44671543000004,53521.141347360004
2023-11-24,02:54:47.000,328,11061100,12925,0,1700794486,13088.529359349988,80.43966630000068,53521.17628296
2023-11-24,02:54:48.000,328,11061058,12765,0,1700794487,13088.623667689993,80.38327325999853,53521.24615416
2023-11-24,02:54:49.000,328,11061088,12925,0,1700794488,13088.596722449998,80.41146978000324,53521.23916704
2023-11-24,02:54:50.000,328,11061066,12965,0,1700794489,13088.603458759993,80.34097848000238,53521.211218560005
2023-11-24,02:54:51.000,328,11061138,12885,0,1700794490,13088.657349239998,80.33392935000302,53521.1902572
2023-11-24,02:54:52.000,328,11061087,13005,0,1700794491,13088.657349239998,80.28458544000023,53521.1902572
2023-11-24,02:54:53.000,328,11061036,12765,0,1700794492,13088.677558169999,80.29163456999959,53521.21820568
2023-11-24,02:54:54.000,328,11061085,12965,0,1700794493,13088.677558169999,80.26343805000215,53521.23916704
2023-11-24,02:54:55.000,328,11061086,12805,0,1700794494,13088.637140309998,80.22819239999808,53521.211218560005
2023-11-24,02:54:56.000,328,11061103,13245,0,1700794495,13088.677558169999,80.22819239999808,53521.2251928
2023-11-24,02:54:57.000,328,11061105,13125,0,1700794496,13088.744921269994,80.16475023000385,53521.25314128001
2023-11-24,02:54:58.000,328,11061079,12965,0,1700794497,13088.77186650999,80.16475023000385,53521.274102639996
2023-11-24,02:54:59.000,328,11061121,13325,0,1700794498,13088.77186650999,80.15065196999785,53521.26711552
2023-11-24,02:55:00.000,328,11061084,13005,0,1700794499,13088.724712339994,80.12245545000042,53521.211218560005
2023-11-24,02:55:01.000,328,11061055,12965,0,1700794500,13088.765130199994,80.1083571900017,53521.1902572
2023-11-24,02:55:02.000,328,11061057,13085,0,1700794501,13088.798811749999,80.12245545000042,53521.25314128001
2023-11-24,02:55:03.000,328,11061103,13045,0,1700794502,13088.81228436999,80.09425893000298,53521.295064
2023-11-24,02:55:04.000,328,11061153,12925,0,1700794503,13088.83249329999,80.0731115400049,53521.33698672
2023-11-24,02:55:05.000,328,11061101,13085,0,1700794504,13088.819020679999,80.08016067000426,53521.35794808
2023-11-24,02:55:06.000,328,11061047,13325,0,1700794505,13088.83249329999,80.12245545000042,53521.33698672
2023-11-24,02:55:07.000,328,11061128,12765,0,1700794506,13088.83922961,80.10130806000234,53521.28108976001
2023-11-24,02:55:08.000,328,11061085,13125,0,1700794507,13088.87291115999,80.0731115400049,53521.35794808
2023-11-24,02:55:09.000,328,11061096,13205,0,1700794508,13088.87291115999,80.08016067000426,53521.30205112001
2023-11-24,02:55:10.000,328,11061120,13085,0,1700794509,13088.85270222999,80.05196414999955,53521.309038240004
2023-11-24,02:55:11.000,328,11061147,12965,0,1700794510,13088.83249329999,80.0731115400049,53521.32301248001
2023-11-24,02:55:12.000,328,11061084,13125,0,1700794511,13088.89312008999,80.06606240999827,53521.33698672
2023-11-24,02:55:13.000,328,11061106,13285,0,1700794512,13088.99416473999,80.05901327999891,53521.42083216001
2023-11-24,02:55:14.000,328,11061021,13045,0,1700794513,13088.947010569995,80.03081676000147,53521.42083216001
2023-11-24,02:55:15.000,328,11061130,13285,0,1700794514,13088.926801639995,80.03786589000083,53521.329999600006
2023-11-24,02:55:16.000,328,11061120,13325,0,1700794515,13088.94027426,79.99557111000468,53521.38589656
2023-11-24,02:55:17.000,328,11061052,12965,0,1700794516,13089.00090105,80.03081676000147,53521.427819280005
2023-11-24,02:55:18.000,328,11061095,13285,0,1700794517,13089.00090105,79.98147284999868,53521.39288368
2023-11-24,02:55:19.000,328,11061070,13125,0,1700794518,13089.07500045999,79.98852197999804,53521.441793519996
2023-11-24,02:55:20.000,328,11061082,13125,0,1700794519,13089.02110998,79.98147284999868,53521.39987080001
2023-11-24,02:55:21.000,328,11061099,12845,0,1700794520,13089.03458259999,79.96737458999996,53521.441793519996
2023-11-24,02:55:22.000,328,11061102,12965,0,1700794521,13089.108682009995,79.94622720000189,53521.45576776
2023-11-24,02:55:23.000,328,11061101,12965,0,1700794522,13089.08173677,79.92507981000381,53521.441793519996
2023-11-24,02:55:24.000,328,11061103,13165,0,1700794523,13089.08173677,79.93212894000317,53521.46275488
2023-11-24,02:55:25.000,328,11061088,12925,0,1700794524,13089.05479152999,79.90393241999845,53521.476729120004
2023-11-24,02:55:26.000,328,11061084,13005,0,1700794525,13089.14236356,79.88983415999974,53521.51166472
2023-11-24,02:55:27.000,328,11061081,13085,0,1700794526,13089.189517729996,79.87573590000102,53521.51166472
2023-11-24,02:55:28.000,328,11061097,13005,0,1700794527,13089.128890939995,79.84753938000358,53521.46275488
2023-11-24,02:55:29.000,328,11061091,13285,0,1700794528,13089.17604510999,79.79819547000079,53521.45576776
2023-11-24,02:55:30.000,328,11061084,13365,0,1700794529,13089.236671899991,79.80524460000015,53521.58852304001
2023-11-24,02:55:31.000,328,11061124,13045,0,1700794530,13089.236671899991,79.75590069000464,53521.595510160005
2023-11-24,02:55:32.000,328,11061087,13245,0,1700794531,13089.250144519996,79.72065504000057,53521.53262608
2023-11-24,02:55:33.000,328,11061089,13245,0,1700794532,13089.169308799996,79.68540939000377,53521.49070336001
2023-11-24,02:55:34.000,328,11061048,13365,0,1700794533,13089.256880829991,79.65721286999906,53521.60249728
2023-11-24,02:55:35.000,328,11061082,13125,0,1700794534,13089.229935589996,79.66426199999842,53521.53961320001
2023-11-24,02:55:36.000,328,11061104,12965,0,1700794535,13089.256880829991,79.67836026000441,53521.52563896
2023-11-24,02:55:37.000,328,11061135,12765,0,1700794536,13089.324243930001,79.64311461000034,53521.644420000004
2023-11-24,02:55:38.000,328,11061173,12925,0,1700794537,13089.357925479992,79.62196722000226,53521.65140712
2023-11-24,02:55:39.000,328,11061064,13125,0,1700794538,13089.357925479992,79.60786896000354,53521.63044576
2023-11-24,02:55:40.000,328,11061120,12965,0,1700794539,13089.337716549991,79.57967243999883,53521.53961320001
2023-11-24,02:55:41.000,328,11061183,13045,0,1700794540,13089.344452860001,79.57262330999947,53521.58852304001
2023-11-24,02:55:42.000,328,11061077,13085,0,1700794541,13089.391607029997,79.56557418000011,53521.67236848
2023-11-24,02:55:43.000,328,11061097,12765,0,1700794542,13089.391607029997,79.53032853000332,53521.69332984
2023-11-24,02:55:44.000,328,11061095,13285,0,1700794543,13089.438761199992,79.49508287999925,53521.73525256001
2023-11-24,02:55:45.000,328,11061108,13365,0,1700794544,13089.418552269992,79.50918113999796,53521.6793556
2023-11-24,02:55:46.000,328,11061114,13125,0,1700794545,13089.371398099996,79.50918113999796,53521.665381360006
2023-11-24,02:55:47.000,328,11061096,12965,0,1700794546,13089.405079650001,79.42459157999838,53521.77018816
2023-11-24,02:55:48.000,328,11061098,12845,0,1700794547,13089.418552269992,79.47393549000117,53521.72826544
2023-11-24,02:55:49.000,328,11061105,13045,0,1700794548,13089.405079650001,79.41754244999902,53521.72826544
2023-11-24,02:55:50.000,328,11061138,13365,0,1700794549,13089.344452860001,79.4034441900003,53521.644420000004
2023-11-24,02:55:51.000,328,11061133,13165,0,1700794550,13089.337716549991,79.43164070999774,53521.65839424001
2023-11-24,02:55:52.000,328,11061102,13205,0,1700794551,13089.452233819997,79.3681985400035,53521.79114952
2023-11-24,02:55:53.000,328,11061078,13125,0,1700794552,13089.479179059992,79.33295288999943,53521.80512376001
2023-11-24,02:55:54.000,328,11061069,13125,0,1700794553,13089.432024889997,79.31180550000136,53521.819098
2023-11-24,02:55:55.000,328,11061081,13285,0,1700794554,13089.398343339992,79.29770724000264,53521.79813664
2023-11-24,02:55:56.000,328,11061084,12965,0,1700794555,13089.364661790001,79.27655985000456,53521.77018816
2023-11-24,02:55:57.000,328,11061061,13005,0,1700794556,13089.337716549991,79.27655985000456,53521.73525256001
2023-11-24,02:55:58.000,328,11061117,13165,0,1700794557,13089.384870720001,79.24836332999985,53521.75621392001
2023-11-24,02:55:59.000,328,11061096,13205,0,1700794558,13089.425288580002,79.19901942000433,53521.84704648
2023-11-24,02:56:00.000,328,11061029,12765,0,1700794559,13089.438761199992,79.20606855000369,53521.84704648
2023-11-24,02:56:01.000,328,11061065,13045,0,1700794560,13089.418552269992,79.13557725000283,53521.86800784
2023-11-24,02:56:02.000,328,11061117,13085,0,1700794561,13089.405079650001,79.1214789900041,53521.79114952
2023-11-24,02:56:03.000,328,11061098,12845,0,1700794562,13089.398343339992,79.08623334000004,53521.86800784
2023-11-24,02:56:04.000,328,11061102,12965,0,1700794563,13089.411815959997,79.08623334000004,53521.82608512001
2023-11-24,02:56:05.000,328,11061056,13125,0,1700794564,13089.398343339992,79.05098769000324,53521.833072240006
2023-11-24,02:56:06.000,328,11061063,13165,0,1700794565,13089.398343339992,79.04393856000388,53521.80512376001
2023-11-24,02:56:07.000,328,11061074,13325,0,1700794566,13089.378134409992,78.99459465000109,53521.79813664
2023-11-24,02:56:08.000,328,11061128,13005,0,1700794567,13089.425288580002,78.98049639000237,53521.8889692
2023-11-24,02:56:09.000,328,11061069,12885,0,1700794568,13089.438761199992,78.98049639000237,53521.85403360001
2023-11-24,02:56:10.000,328,11061096,12925,0,1700794569,13089.425288580002,78.93115247999958,53521.84005936
2023-11-24,02:56:11.000,328,11061142,12925,0,1700794570,13089.398343339992,78.91705422000086,53521.8889692
2023-11-24,02:56:12.000,328,11061127,12925,0,1700794571,13089.411815959997,78.92410335000022,53521.86102072
2023-11-24,02:56:13.000,328,11061123,13005,0,1700794572,13089.398343339992,78.89590683000279,53521.881982080005
2023-11-24,02:56:14.000,328,11061135,13205,0,1700794573,13089.405079650001,78.88885770000343,53521.90294344001
2023-11-24,02:56:15.000,328,11061062,12925,0,1700794574,13089.405079650001,78.84656292,53521.8889692
2023-11-24,02:56:16.000,328,11061066,13045,0,1700794575,13089.405079650001,78.84656292,53521.90993056
2023-11-24,02:56:17.000,328,11061094,13485,0,1700794576,13089.398343339992,78.80426814000384,53521.99377600001
2023-11-24,02:56:18.000,328,11061100,12805,0,1700794577,13089.445497510002,78.80426814000384,53521.96582752
2023-11-24,02:56:19.000,328,11061121,12845,0,1700794578,13089.405079650001,78.8113172700032,53521.944866159996
2023-11-24,02:56:20.000,328,11061082,13125,0,1700794579,13089.418552269992,78.79721901000448,53521.95185328001
2023-11-24,02:56:21.000,328,11061107,13045,0,1700794580,13089.378134409992,78.77607161999913,53521.93787904
2023-11-24,02:56:22.000,328,11061096,13085,0,1700794581,13089.364661790001,78.73377684000297,53521.91691768
2023-11-24,02:56:23.000,328,11061057,12965,0,1700794582,13089.445497510002,78.68443293000018,53521.97281464001
2023-11-24,02:56:24.000,328,11061120,12805,0,1700794583,13089.384870720001,78.70558031999826,53521.95185328001
2023-11-24,02:56:25.000,328,11061087,13005,0,1700794584,13089.398343339992,78.65623641000275,53521.97281464001
2023-11-24,02:56:26.000,328,11061042,13005,0,1700794585,13089.411815959997,78.64918728000339,53522.000763120006
2023-11-24,02:56:27.000,328,11061101,13285,0,1700794586,13089.465706440002,78.61394162999932,53521.98678888
2023-11-24,02:56:28.000,328,11061092,13165,0,1700794587,13089.425288580002,78.60689249999996,53521.930891920005
2023-11-24,02:56:29.000,328,11061120,13205,0,1700794588,13089.452233819997,78.58574511000188,53522.00775024
2023-11-24,02:56:30.000,328,11061084,12805,0,1700794589,13089.371398099996,78.52935206999973,53521.944866159996
2023-11-24,02:56:31.000,328,11061076,12965,0,1700794590,13089.384870720001,78.52935206999973,53521.979801760004
2023-11-24,02:56:32.000,328,11061046,13125,0,1700794591,13089.425288580002,78.50820468000165,53522.02172448001
2023-11-24,02:56:33.000,328,11061113,12925,0,1700794592,13089.425288580002,78.48000816000422,53522.02172448001
2023-11-24,02:56:34.000,328,11061116,13125,0,1700794593,13089.418552269992,78.47295903000486,53522.05666008
2023-11-24,02:56:35.000,328,11061045,12765,0,1700794594,13089.432024889997,78.388369469998,53522.0287116
2023-11-24,02:56:36.000,328,11061069,13365,0,1700794595,13089.364661790001,78.38132033999864,53521.90993056
2023-11-24,02:56:37.000,328,11061105,13005,0,1700794596,13089.364661790001,78.37427120999928,53521.96582752
2023-11-24,02:56:38.000,328,11061103,12965,0,1700794597,13089.411815959997,78.36017295000056,53522.02172448001
2023-11-24,02:56:39.000,328,11061102,13245,0,1700794598,13089.411815959997,78.32492730000376,53522.049672960005
2023-11-24,02:56:40.000,328,11061081,13125,0,1700794599,13089.405079650001,78.30377990999841,53522.03569872
2023-11-24,02:56:41.000,328,11061054,13285,0,1700794600,13089.445497510002,78.30377990999841,53521.98678888
2023-11-24,02:56:42.000,328,11061126,13165,0,1700794601,13089.458970129992,78.31082903999777,53522.04268584001
2023-11-24,02:56:43.000,328,11061104,12885,0,1700794602,13089.405079650001,78.22623947999818,53522.0287116
2023-11-24,02:56:44.000,328,11061066,13085,0,1700794603,13089.330980239996,78.23328861000482,53522.049672960005
2023-11-24,02:56:45.000,328,11061062,13005,0,1700794604,13089.297298689991,78.21919034999883,53521.9588404
2023-11-24,02:56:46.000,328,11061121,13045,0,1700794605,13089.290562379996,78.17689557000267,53521.93787904
2023-11-24,02:56:47.000,328,11061115,13205,0,1700794606,13089.364661790001,78.20509209000011,53522.01473736
2023-11-24,02:56:48.000,328,11061061,13365,0,1700794607,13089.384870720001,78.18394470000203,53522.02172448001
2023-11-24,02:56:49.000,328,11061085,13205,0,1700794608,13089.330980239996,78.17689557000267,53522.05666008
2023-11-24,02:56:50.000,328,11061114,12885,0,1700794609,13089.317507619991,78.17689557000267,53522.000763120006
2023-11-24,02:56:51.000,328,11061069,12965,0,1700794610,13089.330980239996,78.14869904999796,53521.944866159996
2023-11-24,02:56:52.000,328,11061036,13165,0,1700794611,13089.351189169996,78.1064042700018,53522.000763120006
2023-11-24,02:56:53.000,328,11061123,13045,0,1700794612,13089.337716549991,78.11345340000116,53522.02172448001
2023-11-24,02:56:54.000,328,11061056,12845,0,1700794613,13089.290562379996,78.1064042700018,53521.979801760004
2023-11-24,02:56:55.000,328,11061103,12845,0,1700794614,13089.24340821,78.12050253000052,53521.881982080005
2023-11-24,02:56:56.000,328,11061079,13085,0,1700794615,13089.290562379996,78.07115861999773,53521.930891920005
2023-11-24,02:56:57.000,328,11061078,13085,0,1700794616,13089.304035000001,78.06410948999837,53522.00775024
2023-11-24,02:56:58.000,328,11061114,13005,0,1700794617,13089.310771309996,78.02886384000158,53522.04268584001
2023-11-24,02:56:59.000,328,11061096,12645,0,1700794618,13089.256880829991,78.01476558000286,53521.979801760004
2023-11-24,02:57:00.000,328,11061112,13445,0,1700794619,13089.209726659996,78.01476558000286,53521.92390480001
2023-11-24,02:57:01.000,328,11061074,13045,0,1700794620,13089.189517729996,78.01476558000286,53521.90294344001
2023-11-24,02:57:02.000,328,11061088,13445,0,1700794621,13089.216462969991,78.02181471000222,53521.95185328001
2023-11-24,02:57:03.000,328,11061079,13325,0,1700794622,13089.20299035,78.02886384000158,53521.93787904
2023-11-24,02:57:04.000,328,11061100,12965,0,1700794623,13089.256880829991,78.02886384000158,53522.00775024
2023-11-24,02:57:05.000,328,11061107,13005,0,1700794624,13089.22319928,78.00066732000414,53522.0287116
2023-11-24,02:57:06.000,328,11061076,12885,0,1700794625,13089.17604510999,78.00066732000414,53522.00775024
2023-11-24,02:57:07.000,328,11061034,13125,0,1700794626,13089.20299035,78.00066732000414,53522.000763120006
2023-11-24,02:57:08.000,328,11061065,12805,0,1700794627,13089.19625403999,77.96542167000007,53521.979801760004
2023-11-24,02:57:09.000,328,11061108,13005,0,1700794628,13089.229935589996,77.97951992999879,53521.944866159996
2023-11-24,02:57:10.000,328,11061080,12965,0,1700794629,13089.1019457,77.96542167000007,53521.87499496001
2023-11-24,02:57:11.000,328,11061043,13005,0,1700794630,13089.14236356,77.96542167000007,53521.97281464001
2023-11-24,02:57:12.000,328,11061075,13005,0,1700794631,13089.169308799996,77.97247079999943,53522.07762144
2023-11-24,02:57:13.000,328,11061071,12725,0,1700794632,13089.169308799996,77.97247079999943,53522.00775024
2023-11-24,02:57:14.000,328,11061092,13245,0,1700794633,13089.19625403999,77.95132341000135,53522.0636472
2023-11-24,02:57:15.000,328,11061095,13005,0,1700794634,13089.18278142,77.97951992999879,53522.03569872
2023-11-24,02:57:16.000,328,11061090,13205,0,1700794635,13089.128890939995,77.98656905999815,53521.92390480001
2023-11-24,02:57:17.000,328,11061087,12885,0,1700794636,13089.11541831999,77.97951992999879,53521.90294344001
2023-11-24,02:57:18.000,328,11061097,13085,0,1700794637,13089.13562724999,77.94427428000199,53521.979801760004
2023-11-24,02:57:19.000,328,11061121,13005,0,1700794638,13089.14236356,77.93017602000327,53521.979801760004
2023-11-24,02:57:20.000,328,11061078,12965,0,1700794639,13089.14236356,77.96542167000007,53521.881982080005
2023-11-24,02:57:21.000,328,11061098,13005,0,1700794640,13089.12215463,77.98656905999815,53521.9588404
2023-11-24,02:57:22.000,328,11061106,13325,0,1700794641,13089.18278142,77.95837254000071,53522.02172448001
2023-11-24,02:57:23.000,328,11061090,12685,0,1700794642,13089.15583617999,77.99361819000478,53522.01473736
2023-11-24,02:57:24.000,328,11061086,13205,0,1700794643,13089.15583617999,77.95132341000135,53522.00775024
2023-11-24,02:57:25.000,328,11061108,12685,0,1700794644,13089.08173677,77.97247079999943,53521.9588404
2023-11-24,02:57:26.000,328,11061047,12885,0,1700794645,13089.07500045999,77.95837254000071,53521.97281464001
2023-11-24,02:57:27.000,328,11061126,13005,0,1700794646,13089.108682009995,77.90197949999856,53522.01473736
2023-11-24,02:57:28.000,328,11061097,13325,0,1700794647,13089.09520938999,77.92312689000391,53521.92390480001
2023-11-24,02:57:29.000,328,11061099,12965,0,1700794648,13089.128890939995,77.94427428000199,53522.00775024
2023-11-24,02:57:30.000,328,11061111,13085,0,1700794649,13089.128890939995,77.95837254000071,53521.9588404
2023-11-24,02:57:31.000,328,11061118,13325,0,1700794650,13089.128890939995,77.93722515000263,53521.9588404
2023-11-24,02:57:32.000,328,11061072,12925,0,1700794651,13089.08173677,77.97951992999879,53521.944866159996
2023-11-24,02:57:33.000,328,11061070,13205,0,1700794652,13089.068264149995,77.97951992999879,53521.9588404
2023-11-24,02:57:34.000,328,11061081,13285,0,1700794653,13089.08173677,77.97951992999879,53522.01473736
2023-11-24,02:57:35.000,328,11061124,12925,0,1700794654,13089.08173677,77.99361819000478,53521.98678888
2023-11-24,02:57:36.000,328,11061076,12925,0,1700794655,13089.068264149995,78.00066732000414,53522.02172448001
2023-11-24,02:57:37.000,328,11061074,12965,0,1700794656,13089.128890939995,78.00066732000414,53522.03569872
2023-11-24,02:57:38.000,328,11061101,12845,0,1700794657,13089.09520938999,78.0077164500035,53522.0287116
2023-11-24,02:57:39.000,328,11061126,12885,0,1700794658,13089.07500045999,78.05001122999965,53522.0287116
2023-11-24,02:57:40.000,328,11061143,12765,0,1700794659,13089.068264149995,78.03591297000094,53522.01473736
2023-11-24,02:57:41.000,328,11061053,12965,0,1700794660,13089.048055219995,78.02886384000158,53521.99377600001
2023-11-24,02:57:42.000,328,11061117,12965,0,1700794661,13089.06152784,78.0077164500035,53522.02172448001
2023-11-24,02:57:43.000,328,11061108,13125,0,1700794662,13089.04131891,78.0429621000003,53521.99377600001
2023-11-24,02:57:44.000,328,11061145,13005,0,1700794663,13089.1019457,78.05001122999965,53522.09159568001
2023-11-24,02:57:45.000,328,11061059,13045,0,1700794664,13089.068264149995,78.02181471000222,53522.02172448001
2023-11-24,02:57:46.000,328,11061084,13285,0,1700794665,13089.068264149995,78.06410948999837,53522.0287116
2023-11-24,02:57:47.000,328,11061060,12765,0,1700794666,13089.088473079995,78.02886384000158,53522.049672960005
2023-11-24,02:57:48.000,328,11061085,12965,0,1700794667,13089.1019457,78.02181471000222,53522.0636472
2023-11-24,02:57:49.000,328,11061113,12805,0,1700794668,13089.1019457,78.03591297000094,53522.049672960005
2023-11-24,02:57:50.000,328,11061046,13005,0,1700794669,13089.06152784,78.07115861999773,53521.97281464001
2023-11-24,02:57:51.000,328,11061090,12925,0,1700794670,13089.08173677,78.09935514000244,53521.9588404
2023-11-24,02:57:52.000,328,11061091,12885,0,1700794671,13089.169308799996,78.09230601000309,53522.19640248
2023-11-24,02:57:53.000,328,11061097,13165,0,1700794672,13089.14236356,78.09230601000309,53522.16146688001
2023-11-24,02:57:54.000,328,11061094,12885,0,1700794673,13089.18278142,78.1064042700018,53522.12653128
2023-11-24,02:57:55.000,328,11061096,13125,0,1700794674,13089.149099869996,78.06410948999837,53522.098582800005
2023-11-24,02:57:56.000,328,11061099,12765,0,1700794675,13089.12215463,78.06410948999837,53522.07762144
2023-11-24,02:57:57.000,328,11061125,13005,0,1700794676,13089.128890939995,78.1064042700018,53522.098582800005
2023-11-24,02:57:58.000,328,11061050,12925,0,1700794677,13089.16257249,78.09935514000244,53522.11954416001
2023-11-24,02:57:59.000,328,11061084,13325,0,1700794678,13089.19625403999,78.09230601000309,53522.112557039996
2023-11-24,02:58:00.000,328,11061099,13125,0,1700794679,13089.18278142,78.11345340000116,53522.1335184
2023-11-24,02:58:01.000,328,11061093,13045,0,1700794680,13089.20299035,78.14869904999796,53522.1335184
2023-11-24,02:58:02.000,328,11061091,12965,0,1700794681,13089.256880829991,78.1064042700018,53522.15447976
2023-11-24,02:58:03.000,328,11061074,13245,0,1700794682,13089.26361714,78.08525688000373,53522.18941536001
2023-11-24,02:58:04.000,328,11061077,13125,0,1700794683,13089.22319928,78.09230601000309,53522.19640248
2023-11-24,02:58:05.000,328,11061094,13045,0,1700794684,13089.236671899991,78.12050253000052,53522.16146688001
2023-11-24,02:58:06.000,328,11061077,12885,0,1700794685,13089.19625403999,78.11345340000116,53522.112557039996
2023-11-24,02:58:07.000,328,11061075,13325,0,1700794686,13089.229935589996,78.11345340000116,53522.14050552001
2023-11-24,02:58:08.000,328,11061100,13005,0,1700794687,13089.310771309996,78.12050253000052,53522.280247919996
2023-11-24,02:58:09.000,328,11061120,13165,0,1700794688,13089.330980239996,78.16279731000395,53522.28723504001
2023-11-24,02:58:10.000,328,11061087,13285,0,1700794689,13089.310771309996,78.14869904999796,53522.25229944
2023-11-24,02:58:11.000,328,11061040,13445,0,1700794690,13089.270353449996,78.12755165999988,53522.16146688001
2023-11-24,02:58:12.000,328,11061054,13205,0,1700794691,13089.297298689991,78.14869904999796,53522.280247919996
2023-11-24,02:58:13.000,328,11061067,13125,0,1700794692,13089.304035000001,78.11345340000116,53522.25229944
2023-11-24,02:58:14.000,328,11061105,12765,0,1700794693,13089.304035000001,78.11345340000116,53522.2732608
2023-11-24,02:58:15.000,328,11061119,13405,0,1700794694,13089.236671899991,78.1064042700018,53522.2033896
2023-11-24,02:58:16.000,328,11061023,13005,0,1700794695,13089.283826070001,78.1557481800046,53522.266273680005
2023-11-24,02:58:17.000,328,11061096,12845,0,1700794696,13089.317507619991,78.13460078999924,53522.36409336
2023-11-24,02:58:18.000,328,11061116,13125,0,1700794697,13089.283826070001,78.16279731000395,53522.23832520001
2023-11-24,02:58:19.000,328,11061069,12925,0,1700794698,13089.330980239996,78.1557481800046,53522.30120928
2023-11-24,02:58:20.000,328,11061119,13525,0,1700794699,13089.270353449996,78.14869904999796,53522.315183520004
2023-11-24,02:58:21.000,328,11061058,12845,0,1700794700,13089.250144519996,78.1557481800046,53522.30819640001
2023-11-24,02:58:22.000,328,11061102,13205,0,1700794701,13089.297298689991,78.13460078999924,53522.32217064
2023-11-24,02:58:23.000,328,11061110,13045,0,1700794702,13089.317507619991,78.16279731000395,53522.35710624001
2023-11-24,02:58:24.000,328,11061061,12965,0,1700794703,13089.304035000001,78.16279731000395,53522.40601608001
2023-11-24,02:58:25.000,328,11061062,13205,0,1700794704,13089.330980239996,78.16279731000395,53522.35710624001
2023-11-24,02:58:26.000,328,11061062,13045,0,1700794705,13089.270353449996,78.16279731000395,53522.35710624001
2023-11-24,02:58:27.000,328,11061063,12885,0,1700794706,13089.297298689991,78.16279731000395,53522.41999032
2023-11-24,02:58:28.000,328,11061100,12805,0,1700794707,13089.330980239996,78.16279731000395,53522.40601608001
2023-11-24,02:58:29.000,328,11061106,12885,0,1700794708,13089.324243930001,78.18394470000203,53522.36409336
2023-11-24,02:58:30.000,328,11061059,12885,0,1700794709,13089.277089759991,78.16984644000331,53522.40601608001
2023-11-24,02:58:31.000,328,11061068,13085,0,1700794710,13089.297298689991,78.14869904999796,53522.37108048
2023-11-24,02:58:32.000,328,11061083,12925,0,1700794711,13089.344452860001,78.18394470000203,53522.45492592001
2023-11-24,02:58:33.000,328,11061071,13125,0,1700794712,13089.330980239996,78.16279731000395,53522.45492592001
2023-11-24,02:58:34.000,328,11061084,12885,0,1700794713,13089.337716549991,78.14869904999796,53522.47588728001
2023-11-24,02:58:35.000,328,11061094,13085,0,1700794714,13089.357925479992,78.18394470000203,53522.482874400004
2023-11-24,02:58:36.000,328,11061069,13165,0,1700794715,13089.290562379996,78.19099383000139,53522.35011912
2023-11-24,02:58:37.000,328,11061083,12685,0,1700794716,13089.297298689991,78.16984644000331,53522.40601608001
2023-11-24,02:58:38.000,328,11061108,12885,0,1700794717,13089.330980239996,78.17689557000267,53522.45492592001
2023-11-24,02:58:39.000,328,11061064,12965,0,1700794718,13089.324243930001,78.17689557000267,53522.482874400004
2023-11-24,02:58:40.000,328,11061094,13085,0,1700794719,13089.330980239996,78.16279731000395,53522.447938799996
2023-11-24,02:58:41.000,328,11061104,13085,0,1700794720,13089.344452860001,78.1416499199986,53522.51082288
2023-11-24,02:58:42.000,328,11061038,13045,0,1700794721,13089.310771309996,78.19099383000139,53522.46191304
2023-11-24,02:58:43.000,328,11061116,13125,0,1700794722,13089.351189169996,78.1557481800046,53522.48986152
2023-11-24,02:58:44.000,328,11061103,13045,0,1700794723,13089.378134409992,78.14869904999796,53522.56671984
2023-11-24,02:58:45.000,328,11061113,12565,0,1700794724,13089.364661790001,78.19099383000139,53522.51781
2023-11-24,02:58:46.000,328,11061082,12845,0,1700794725,13089.371398099996,78.18394470000203,53522.57370696001
2023-11-24,02:58:47.000,328,11061081,13125,0,1700794726,13089.304035000001,78.20509209000011,53522.49684864001
2023-11-24,02:58:48.000,328,11061081,13165,0,1700794727,13089.330980239996,78.14869904999796,53522.55973272
2023-11-24,02:58:49.000,328,11061078,13285,0,1700794728,13089.384870720001,78.18394470000203,53522.601655440005
2023-11-24,02:58:50.000,328,11061059,12805,0,1700794729,13089.371398099996,78.18394470000203,53522.601655440005
2023-11-24,02:58:51.000,328,11061089,13085,0,1700794730,13089.324243930001,78.16279731000395,53522.57370696001
2023-11-24,02:58:52.000,328,11061097,13485,0,1700794731,13089.297298689991,78.16984644000331,53522.53178424
2023-11-24,02:58:53.000,328,11061099,13005,0,1700794732,13089.304035000001,78.18394470000203,53522.51781
2023-11-24,02:58:54.000,328,11061092,13045,0,1700794733,13089.344452860001,78.19099383000139,53522.5876812
2023-11-24,02:58:55.000,328,11061109,13125,0,1700794734,13089.317507619991,78.19099383000139,53522.53178424
2023-11-24,02:58:56.000,328,11061114,13325,0,1700794735,13089.351189169996,78.1557481800046,53522.57370696001
2023-11-24,02:58:57.000,328,11061074,12925,0,1700794736,13089.330980239996,78.16279731000395,53522.55973272
2023-11-24,02:58:58.000,328,11061100,12965,0,1700794737,13089.405079650001,78.14869904999796,53522.650565280004
2023-11-24,02:58:59.000,328,11061050,13045,0,1700794738,13089.425288580002,78.16279731000395,53522.601655440005
2023-11-24,02:59:00.000,328,11061074,12605,0,1700794739,13089.391607029997,78.16279731000395,53522.62261680001
2023-11-24,02:59:01.000,328,11061123,13085,0,1700794740,13089.344452860001,78.16279731000395,53522.54575848001
2023-11-24,02:59:02.000,328,11061091,13125,0,1700794741,13089.364661790001,78.14869904999796,53522.57370696001
2023-11-24,02:59:03.000,328,11061049,12965,0,1700794742,13089.411815959997,78.12050253000052,53522.6575524
2023-11-24,02:59:04.000,328,11061062,12885,0,1700794743,13089.418552269992,78.11345340000116,53522.62261680001
2023-11-24,02:59:05.000,328,11061088,13045,0,1700794744,13089.445497510002,78.14869904999796,53522.67851376
2023-11-24,02:59:06.000,328,11061125,13325,0,1700794745,13089.411815959997,78.12050253000052,53522.5876812
2023-11-24,02:59:07.000,328,11061096,13125,0,1700794746,13089.438761199992,78.1557481800046,53522.6575524
2023-11-24,02:59:08.000,328,11061038,13005,0,1700794747,13089.465706440002,78.1064042700018,53522.68550088
2023-11-24,02:59:09.000,328,11061082,13285,0,1700794748,13089.519596919992,78.13460078999924,53522.67851376
2023-11-24,02:59:10.000,328,11061092,12885,0,1700794749,13089.445497510002,78.09935514000244,53522.62960392
2023-11-24,02:59:11.000,328,11061061,13245,0,1700794750,13089.432024889997,78.14869904999796,53522.67851376
2023-11-24,02:59:12.000,328,11061050,12925,0,1700794751,13089.499387989992,78.07115861999773,53522.7274236
2023-11-24,02:59:13.000,328,11061092,12925,0,1700794752,13089.499387989992,78.1064042700018,53522.70646224
2023-11-24,02:59:14.000,328,11061130,13045,0,1700794753,13089.546542160002,78.09230601000309,53522.74838496
2023-11-24,02:59:15.000,328,11061058,12965,0,1700794754,13089.533069539997,78.12050253000052,53522.783320559996
2023-11-24,02:59:16.000,328,11061078,12965,0,1700794755,13089.492651679997,78.11345340000116,53522.74139784001
2023-11-24,02:59:17.000,328,11061053,12765,0,1700794756,13089.485915370002,78.1557481800046,53522.671526640006
2023-11-24,02:59:18.000,328,11061056,13285,0,1700794757,13089.533069539997,78.12755165999988,53522.70646224
2023-11-24,02:59:19.000,328,11061087,12805,0,1700794758,13089.573487399997,78.16984644000331,53522.77633344
2023-11-24,02:59:20.000,328,11061052,12925,0,1700794759,13089.573487399997,78.11345340000116,53522.80428192
2023-11-24,02:59:21.000,328,11061069,13085,0,1700794760,13089.613905259997,78.11345340000116,53522.79030768001
2023-11-24,02:59:22.000,328,11061098,12805,0,1700794761,13089.586960020002,78.12755165999988,53522.818256160004
2023-11-24,02:59:23.000,328,11061083,13005,0,1700794762,13089.634114189997,78.1416499199986,53522.783320559996
2023-11-24,02:59:24.000,328,11061058,13005,0,1700794763,13089.613905259997,78.16279731000395,53522.818256160004
2023-11-24,02:59:25.000,328,11061046,12845,0,1700794764,13089.593696329997,78.16984644000331,53522.74838496
2023-11-24,02:59:26.000,328,11061060,13005,0,1700794765,13089.600432639993,78.18394470000203,53522.783320559996
2023-11-24,02:59:27.000,328,11061054,12885,0,1700794766,13089.607168950002,78.17689557000267,53522.769346320005
2023-11-24,02:59:28.000,328,11061108,13005,0,1700794767,13089.688004670003,78.16984644000331,53522.937037200005
2023-11-24,02:59:29.000,328,11061107,13045,0,1700794768,13089.640850499993,78.16279731000395,53522.87415312
2023-11-24,02:59:30.000,328,11061109,12965,0,1700794769,13089.634114189997,78.16279731000395,53522.85319176
2023-11-24,02:59:31.000,328,11061103,13045,0,1700794770,13089.613905259997,78.16984644000331,53522.81126904001
2023-11-24,02:59:32.000,328,11061066,12685,0,1700794771,13089.688004670003,78.1416499199986,53522.91607584
2023-11-24,02:59:33.000,328,11061075,12925,0,1700794772,13089.701477289993,78.16984644000331,53522.839217520006
2023-11-24,02:59:34.000,328,11061078,13165,0,1700794773,13089.701477289993,78.12755165999988,53522.92306296
2023-11-24,02:59:35.000,328,11061115,12925,0,1700794774,13089.674532049998,78.1416499199986,53522.888127360005
2023-11-24,02:59:36.000,328,11061121,13525,0,1700794775,13089.735158839998,78.11345340000116,53522.888127360005
2023-11-24,02:59:37.000,328,11061060,12965,0,1700794776,13089.741895149993,78.1416499199986,53522.91607584
2023-11-24,02:59:38.000,328,11061095,13005,0,1700794777,13089.755367769998,78.09230601000309,53522.96498568
2023-11-24,02:59:39.000,328,11061141,13205,0,1700794778,13089.775576699998,78.1064042700018,53522.937037200005
2023-11-24,02:59:40.000,328,11061065,12605,0,1700794779,13089.755367769998,78.08525688000373,53522.86017888001
2023-11-24,02:59:41.000,328,11061085,12765,0,1700794780,13089.755367769998,78.09230601000309,53522.89511448
2023-11-24,02:59:42.000,328,11061092,13245,0,1700794781,13089.809258249988,78.07820775000437,53522.937037200005
2023-11-24,02:59:43.000,328,11061103,12765,0,1700794782,13089.789049319988,78.07820775000437,53522.96498568
2023-11-24,02:59:44.000,328,11061024,13285,0,1700794783,13089.822730869993,78.06410948999837,53523.01389552
2023-11-24,02:59:45.000,328,11061071,12925,0,1700794784,13089.768840389988,78.07115861999773,53522.99293416
2023-11-24,02:59:46.000,328,11061071,13085,0,1700794785,13089.829467179989,78.0429621000003,53522.91607584
2023-11-24,02:59:47.000,328,11061107,12925,0,1700794786,13089.782313009993,77.99361819000478,53522.99992128001
2023-11-24,02:59:48.000,328,11061087,12925,0,1700794787,13089.762104079993,78.0077164500035,53522.94402432
2023-11-24,02:59:49.000,328,11061089,12845,0,1700794788,13089.741895149993,78.02181471000222,53522.9719728
2023-11-24,02:59:50.000,328,11061124,13205,0,1700794789,13089.735158839998,77.99361819000478,53522.86017888001
2023-11-24,02:59:51.000,328,11061070,13285,0,1700794790,13089.748631459988,77.99361819000478,53522.95799856001
2023-11-24,02:59:52.000,328,11061088,13365,0,1700794791,13089.836203489998,78.00066732000414,53523.041844
2023-11-24,02:59:53.000,328,11061107,13125,0,1700794792,13089.842939799993,77.96542167000007,53523.01389552
2023-11-24,02:59:54.000,328,11061073,13045,0,1700794793,13089.863148729994,77.97247079999943,53523.01389552
2023-11-24,02:59:55.000,328,11061084,13125,0,1700794794,13089.822730869993,77.98656905999815,53523.02786976001
2023-11-24,02:59:56.000,328,11061103,13045,0,1700794795,13089.755367769998,77.96542167000007,53522.91607584
2023-11-24,02:59:57.000,328,11061071,12925,0,1700794796,13089.768840389988,77.95132341000135,53522.95799856001
2023-11-24,02:59:58.000,328,11061074,13085,0,1700794797,13089.802521939993,77.95132341000135,53522.97895992001
2023-11-24,02:59:59.000,328,11061102,12885,0,1700794798,13089.815994559998,77.95132341000135,53522.9719728
2023-11-24,03:00:00.000,328,11061079,13085,0,1700794799,13089.795785629998,77.92312689000391,53523.01389552
2023-11-24,03:00:01.000,328,11061094,12925,0,1700794800,13089.802521939993,77.92312689000391,53522.96498568
2023-11-24,03:00:02.000,328,11061062,13245,0,1700794801,13089.856412419998,77.91607776000455,53523.01389552
2023-11-24,03:00:03.000,328,11061116,13245,0,1700794802,13089.876621349998,77.92312689000391,53522.9719728
2023-11-24,03:00:04.000,328,11061101,13085,0,1700794803,13089.869885039989,77.8949303699992,53522.95799856001
2023-11-24,03:00:05.000,328,11061087,13245,0,1700794804,13089.836203489998,77.86673385000176,53522.95799856001
2023-11-24,03:00:06.000,328,11061054,13285,0,1700794805,13089.822730869993,77.91607776000455,53522.91607584
2023-11-24,03:00:07.000,328,11061059,13445,0,1700794806,13089.923775519994,77.88083211000048,53522.99992128001
2023-11-24,03:00:08.000,328,11061087,12965,0,1700794807,13089.943984449994,77.81738993999898,53523.041844
2023-11-24,03:00:09.000,328,11061130,13125,0,1700794808,13089.957457069999,77.85263559000305,53522.97895992001
2023-11-24,03:00:10.000,328,11061083,13285,0,1700794809,13089.957457069999,77.81738993999898,53522.95101144
2023-11-24,03:00:11.000,328,11061088,13165,0,1700794810,13089.984402309994,77.81738993999898,53523.02088264
2023-11-24,03:00:12.000,328,11061107,13285,0,1700794811,13090.004611239994,77.77509516000282,53523.006908400006
2023-11-24,03:00:13.000,328,11061064,12765,0,1700794812,13090.004611239994,77.76804603000346,53522.9719728
2023-11-24,03:00:14.000,328,11061089,13045,0,1700794813,13090.024820169994,77.78214429000218,53522.93005008001
2023-11-24,03:00:15.000,328,11061107,13205,0,1700794814,13089.984402309994,77.76804603000346,53522.9021016
2023-11-24,03:00:16.000,328,11061053,13205,0,1700794815,13090.045029099994,77.75394777000474,53522.9021016
2023-11-24,03:00:17.000,328,11061117,13005,0,1700794816,13090.13260112999,77.75394777000474,53523.02088264
2023-11-24,03:00:18.000,328,11061077,12645,0,1700794817,13090.11912851,77.74689863999811,53522.985947040004
2023-11-24,03:00:19.000,328,11061107,13005,0,1700794818,13090.13260112999,77.70460386000195,53523.02786976001
2023-11-24,03:00:20.000,328,11061081,12925,0,1700794819,13090.13260112999,77.73984950999875,53522.93005008001
2023-11-24,03:00:21.000,328,11061094,13085,0,1700794820,13090.11239219999,77.73280037999939,53522.91607584
2023-11-24,03:00:22.000,328,11061044,13165,0,1700794821,13090.13933744,77.6975547300026,53522.93005008001
2023-11-24,03:00:23.000,328,11061117,13005,0,1700794822,13090.206700539995,77.71870212000067,53522.9719728
2023-11-24,03:00:24.000,328,11061098,13165,0,1700794823,13090.25385470999,77.70460386000195,53523.006908400006
2023-11-24,03:00:25.000,328,11061103,12925,0,1700794824,13090.24038209,77.69050560000323,53523.01389552
2023-11-24,03:00:26.000,328,11061068,13165,0,1700794825,13090.26059102,77.69050560000323,53522.99293416
2023-11-24,03:00:27.000,328,11061089,12925,0,1700794826,13090.267327329995,77.62001430000237,53523.006908400006
2023-11-24,03:00:28.000,328,11061117,12845,0,1700794827,13090.33469042999,77.65525994999916,53522.99992128001
2023-11-24,03:00:29.000,328,11061095,12805,0,1700794828,13090.327954119995,77.63411256000109,53523.006908400006
2023-11-24,03:00:30.000,328,11061106,13045,0,1700794829,13090.31448149999,77.61296517000301,53522.95799856001
2023-11-24,03:00:31.000,328,11061085,13325,0,1700794830,13090.30100888,77.61296517000301,53523.041844
2023-11-24,03:00:32.000,328,11061048,12925,0,1700794831,13090.34142674,77.60591604000365,53522.97895992001
2023-11-24,03:00:33.000,328,11061056,13285,0,1700794832,13090.408789839996,77.56362126000022,53523.034856880004
2023-11-24,03:00:34.000,328,11061116,13245,0,1700794833,13090.449207699996,77.59886691000429,53523.07677960001
2023-11-24,03:00:35.000,328,11061127,13005,0,1700794834,13090.435735079991,77.55657213000086,53523.055818240005
2023-11-24,03:00:36.000,328,11061094,13285,0,1700794835,13090.388580909996,77.53542474000278,53522.99992128001
2023-11-24,03:00:37.000,328,11061122,13285,0,1700794836,13090.44247139,77.52837561000342,53522.99992128001
2023-11-24,03:00:38.000,328,11061095,12885,0,1700794837,13090.489625559996,77.47198257000127,53523.09774096001
2023-11-24,03:00:39.000,328,11061088,12925,0,1700794838,13090.509834489996,77.45788431000256,53523.16761216001
2023-11-24,03:00:40.000,328,11061078,13525,0,1700794839,13090.469416629996,77.47903170000063,53523.13267656
2023-11-24,03:00:41.000,328,11061050,13165,0,1700794840,13090.516570799991,77.47198257000127,53523.13966368
2023-11-24,03:00:42.000,328,11061112,13245,0,1700794841,13090.503098180001,77.42263865999848,53523.08376672
2023-11-24,03:00:43.000,328,11061090,12805,0,1700794842,13090.530043419996,77.39444214000105,53523.19556064001
2023-11-24,03:00:44.000,328,11061090,12805,0,1700794843,13090.496361869991,77.4014912700004,53523.16761216001
2023-11-24,03:00:45.000,328,11061082,13005,0,1700794844,13090.489625559996,77.38739301000169,53523.14665080001
2023-11-24,03:00:46.000,328,11061090,12805,0,1700794845,13090.469416629996,77.39444214000105,53523.11870232
2023-11-24,03:00:47.000,328,11061087,12965,0,1700794846,13090.489625559996,77.35919649000425,53523.1815864
2023-11-24,03:00:48.000,328,11061046,13205,0,1700794847,13090.536779729991,77.33099996999954,53523.23049624
2023-11-24,03:00:49.000,328,11061104,12845,0,1700794848,13090.516570799991,77.35919649000425,53523.18857352
2023-11-24,03:00:50.000,328,11061068,12845,0,1700794849,13090.509834489996,77.35919649000425,53523.153637920004
2023-11-24,03:00:51.000,328,11061082,13205,0,1700794850,13090.48288925,77.35919649000425,53523.25844472
2023-11-24,03:00:52.000,328,11061077,12925,0,1700794851,13090.496361869991,77.32395084000018,53523.20953488
2023-11-24,03:00:53.000,328,11061058,12765,0,1700794852,13090.503098180001,77.3380490999989,53523.223509120005
2023-11-24,03:00:54.000,328,11061072,13165,0,1700794853,13090.46268032,77.33099996999954,53523.19556064001
2023-11-24,03:00:55.000,328,11061087,13445,0,1700794854,13090.455944009991,77.34509822999826,53523.174599280006
2023-11-24,03:00:56.000,328,11061080,13205,0,1700794855,13090.455944009991,77.3028034500021,53523.202547760004
2023-11-24,03:00:57.000,328,11061096,13125,0,1700794856,13090.48288925,77.2393612800006,53523.223509120005
2023-11-24,03:00:58.000,328,11061082,13245,0,1700794857,13090.469416629996,77.29575432000274,53523.1815864
2023-11-24,03:00:59.000,328,11061084,13165,0,1700794858,13090.455944009991,77.30985258000146,53523.19556064001
2023-11-24,03:01:00.000,328,11061067,13085,0,1700794859,13090.42226246,77.29575432000274,53523.12568944001
2023-11-24,03:01:01.000,328,11061099,12885,0,1700794860,13090.39531721999,77.3380490999989,53523.16062504
2023-11-24,03:01:02.000,328,11061119,13285,0,1700794861,13090.44247139,77.26755779999803,53523.23748336
2023-11-24,03:01:03.000,328,11061139,13325,0,1700794862,13090.35489935999,77.26755779999803,53523.1815864
2023-11-24,03:01:04.000,328,11061075,13445,0,1700794863,13090.415526149991,77.28165606000402,53523.16761216001
2023-11-24,03:01:05.000,328,11061032,13205,0,1700794864,13090.37510828999,77.27460693000467,53523.1815864
2023-11-24,03:01:06.000,328,11061110,13125,0,1700794865,13090.348163049995,77.27460693000467,53523.174599280006
2023-11-24,03:01:07.000,328,11061154,12885,0,1700794866,13090.42226246,77.30985258000146,53523.16761216001
2023-11-24,03:01:08.000,328,11061125,13525,0,1700794867,13090.35489935999,77.3028034500021,53523.174599280006
2023-11-24,03:01:09.000,328,11061051,12845,0,1700794868,13090.36163567,77.3028034500021,53523.12568944001
2023-11-24,03:01:10.000,328,11061101,13205,0,1700794869,13090.35489935999,77.29575432000274,53523.174599280006
2023-11-24,03:01:11.000,328,11061070,13085,0,1700794870,13090.32121781,77.3028034500021,53523.174599280006
2023-11-24,03:01:12.000,328,11061042,13005,0,1700794871,13090.35489935999,77.30985258000146,53523.16062504
2023-11-24,03:01:13.000,328,11061085,13325,0,1700794872,13090.388580909996,77.26050866999867,53523.18857352
2023-11-24,03:01:14.000,328,11061088,12845,0,1700794873,13090.3818446,77.31690171000082,53523.223509120005
2023-11-24,03:01:15.000,328,11061081,13365,0,1700794874,13090.35489935999,77.30985258000146,53523.16761216001
2023-11-24,03:01:16.000,328,11061054,13325,0,1700794875,13090.348163049995,77.3028034500021,53523.12568944001
2023-11-24,03:01:17.000,328,11061054,13285,0,1700794876,13090.368371979996,77.34509822999826,53523.1117152
2023-11-24,03:01:18.000,328,11061077,13205,0,1700794877,13090.35489935999,77.33099996999954,53523.1815864
2023-11-24,03:01:19.000,328,11061112,12965,0,1700794878,13090.307745189995,77.33099996999954,53523.08376672
2023-11-24,03:01:20.000,328,11061079,13085,0,1700794879,13090.32121781,77.33099996999954,53523.13267656
2023-11-24,03:01:21.000,328,11061122,13285,0,1700794880,13090.37510828999,77.34509822999826,53523.20953488
2023-11-24,03:01:22.000,328,11061094,13165,0,1700794881,13090.388580909996,77.36624562000361,53523.20953488
2023-11-24,03:01:23.000,328,11061118,13205,0,1700794882,13090.32121781,77.3380490999989,53523.14665080001
2023-11-24,03:01:24.000,328,11061112,13085,0,1700794883,13090.348163049995,77.35214736000489,53523.13966368
2023-11-24,03:01:25.000,328,11061074,13365,0,1700794884,13090.27406363999,77.35214736000489,53523.08376672
2023-11-24,03:01:26.000,328,11061102,12925,0,1700794885,13090.25385470999,77.35214736000489,53523.13966368
2023-11-24,03:01:27.000,328,11061099,13165,0,1700794886,13090.30100888,77.34509822999826,53523.16761216001
2023-11-24,03:01:28.000,328,11061077,12885,0,1700794887,13090.29427256999,77.36624562000361,53523.174599280006
2023-11-24,03:01:29.000,328,11061102,13125,0,1700794888,13090.29427256999,77.35214736000489,53523.16062504
2023-11-24,03:01:30.000,328,11061071,13285,0,1700794889,13090.267327329995,77.39444214000105,53523.11870232
2023-11-24,03:01:31.000,328,11061110,13565,0,1700794890,13090.29427256999,77.34509822999826,53523.19556064001
2023-11-24,03:01:32.000,328,11061092,13445,0,1700794891,13090.25385470999,77.31690171000082,53523.104728080005
2023-11-24,03:01:33.000,328,11061087,13245,0,1700794892,13090.30100888,77.28165606000402,53523.16761216001
2023-11-24,03:01:34.000,328,11061139,12885,0,1700794893,13090.287536259995,77.3028034500021,53523.13267656
2023-11-24,03:01:35.000,328,11061075,13045,0,1700794894,13090.24038209,77.27460693000467,53523.13267656
2023-11-24,03:01:36.000,328,11061060,13165,0,1700794895,13090.26059102,77.30985258000146,53523.12568944001
2023-11-24,03:01:37.000,328,11061073,13325,0,1700794896,13090.287536259995,77.28165606000402,53523.174599280006
2023-11-24,03:01:38.000,328,11061054,12965,0,1700794897,13090.348163049995,77.28165606000402,53523.21652200001
2023-11-24,03:01:39.000,328,11061125,12765,0,1700794898,13090.31448149999,77.24641040999995,53523.2514576
2023-11-24,03:01:40.000,328,11061067,13205,0,1700794899,13090.327954119995,77.25345953999931,53523.21652200001
2023-11-24,03:01:41.000,328,11061088,12805,0,1700794900,13090.24038209,77.26050866999867,53523.18857352
2023-11-24,03:01:42.000,328,11061047,13285,0,1700794901,13090.26059102,77.25345953999931,53523.14665080001
2023-11-24,03:01:43.000,328,11061116,12925,0,1700794902,13090.29427256999,77.2393612800006,53523.19556064001
2023-11-24,03:01:44.000,328,11061070,13125,0,1700794903,13090.33469042999,77.18296823999844,53523.24447048001
2023-11-24,03:01:45.000,328,11061115,13205,0,1700794904,13090.35489935999,77.17591910999909,53523.19556064001
2023-11-24,03:01:46.000,328,11061105,12725,0,1700794905,13090.348163049995,77.21821389000252,53523.1815864
2023-11-24,03:01:47.000,328,11061053,12485,0,1700794906,13090.40205353,77.2041156300038,53523.223509120005
2023-11-24,03:01:48.000,328,11061057,12805,0,1700794907,13090.40205353,77.16886997999973,53523.1815864
2023-11-24,03:01:49.000,328,11061102,12925,0,1700794908,13090.40205353,77.15477172000101,53523.174599280006
2023-11-24,03:01:50.000,328,11061085,13085,0,1700794909,13090.40205353,77.15477172000101,53523.14665080001
2023-11-24,03:01:51.000,328,11061058,12845,0,1700794910,13090.40205353,77.16182085000037,53523.13966368
2023-11-24,03:01:52.000,328,11061063,12765,0,1700794911,13090.469416629996,77.11247694000485,53523.23049624
2023-11-24,03:01:53.000,328,11061101,13045,0,1700794912,13090.523307110001,77.09837867999886,53523.24447048001
2023-11-24,03:01:54.000,328,11061114,12685,0,1700794913,13090.516570799991,77.0913295499995,53523.20953488
2023-11-24,03:01:55.000,328,11061095,12765,0,1700794914,13090.509834489996,77.08428042000014,53523.21652200001
2023-11-24,03:01:56.000,328,11061082,13125,0,1700794915,13090.435735079991,77.07723129000078,53523.13267656
2023-11-24,03:01:57.000,328,11061062,13125,0,1700794916,13090.46268032,77.08428042000014,53523.13267656
2023-11-24,03:01:58.000,328,11061072,12965,0,1700794917,13090.563724970001,77.04903477000335,53523.23049624
2023-11-24,03:01:59.000,328,11061038,12965,0,1700794918,13090.536779729991,77.03493651000463,53523.19556064001
2023-11-24,03:02:00.000,328,11061104,13125,0,1700794919,13090.496361869991,77.04198564000399,53523.23049624
2023-11-24,03:02:01.000,328,11061127,12805,0,1700794920,13090.536779729991,77.02083824999863,53523.202547760004
2023-11-24,03:02:02.000,328,11061091,13365,0,1700794921,13090.590670209996,77.03493651000463,53523.27940608
2023-11-24,03:02:03.000,328,11061030,12965,0,1700794922,13090.631088069997,77.02083824999863,53523.21652200001
2023-11-24,03:02:04.000,328,11061085,13285,0,1700794923,13090.624351760001,76.99969086000056,53523.29338032001
2023-11-24,03:02:05.000,328,11061117,13205,0,1700794924,13090.577197589992,77.00673998999991,53523.1815864
2023-11-24,03:02:06.000,328,11061088,13325,0,1700794925,13090.556988659991,76.9926417300012,53523.21652200001
2023-11-24,03:02:07.000,328,11061080,13125,0,1700794926,13090.651296999997,76.9432978199984,53523.25844472
2023-11-24,03:02:08.000,328,11061063,13045,0,1700794927,13090.698451169992,76.9432978199984,53523.27940608
2023-11-24,03:02:09.000,328,11061072,13165,0,1700794928,13090.691714859997,76.9573960800044,53523.25844472
2023-11-24,03:02:10.000,328,11061115,12765,0,1700794929,13090.651296999997,76.95034694999777,53523.18857352
2023-11-24,03:02:11.000,328,11061069,13125,0,1700794930,13090.678242239992,76.90805217000161,53523.272418960005
2023-11-24,03:02:12.000,328,11061052,13245,0,1700794931,13090.671505929997,76.93624868999905,53523.23748336
2023-11-24,03:02:13.000,328,11061071,13045,0,1700794932,13090.698451169992,76.86575738999818,53523.29338032001
2023-11-24,03:02:14.000,328,11061074,13125,0,1700794933,13090.691714859997,76.90805217000161,53523.25844472
2023-11-24,03:02:15.000,328,11061050,12845,0,1700794934,13090.671505929997,76.90100304000225,53523.23748336
2023-11-24,03:02:16.000,328,11061075,12605,0,1700794935,13090.711923789997,76.90805217000161,53523.27940608
2023-11-24,03:02:17.000,328,11061087,12925,0,1700794936,13090.786023200002,76.83756087000074,53523.321328800004
2023-11-24,03:02:18.000,328,11061120,12765,0,1700794937,13090.799495819992,76.77411869999924,53523.32831592
2023-11-24,03:02:19.000,328,11061132,13245,0,1700794938,13090.806232130002,76.80231522000395,53523.2514576
2023-11-24,03:02:20.000,328,11061086,13045,0,1700794939,13090.718660099992,76.76706956999988,53523.20953488
2023-11-24,03:02:21.000,328,11061091,13005,0,1700794940,13090.752341649997,76.73887305000244,53523.174599280006
2023-11-24,03:02:22.000,328,11061100,13165,0,1700794941,13090.799495819992,76.73887305000244,53523.34927728
2023-11-24,03:02:23.000,328,11061093,12725,0,1700794942,13090.833177369997,76.73182392000308,53523.30735456
2023-11-24,03:02:24.000,328,11061087,13045,0,1700794943,13090.846649990002,76.71067652999773,53523.370238640004
2023-11-24,03:02:25.000,328,11061080,12885,0,1700794944,13090.860122609993,76.70362739999837,53523.30735456
2023-11-24,03:02:26.000,328,11061100,13205,0,1700794945,13090.839913679993,76.66838175000157,53523.32831592
2023-11-24,03:02:27.000,328,11061047,12645,0,1700794946,13090.846649990002,76.66838175000157,53523.32831592
2023-11-24,03:02:28.000,328,11061078,12925,0,1700794947,13090.860122609993,76.66838175000157,53523.30036744
2023-11-24,03:02:29.000,328,11061073,13005,0,1700794948,13090.819704749993,76.61198870999942,53523.27940608
2023-11-24,03:02:30.000,328,11061133,13045,0,1700794949,13090.833177369997,76.60493958000006,53523.272418960005
2023-11-24,03:02:31.000,328,11061126,12885,0,1700794950,13090.806232130002,76.62608696999814,53523.29338032001
2023-11-24,03:02:32.000,328,11061066,12765,0,1700794951,13090.839913679993,76.54149740999856,53523.31434168001
2023-11-24,03:02:33.000,328,11061134,12845,0,1700794952,13090.839913679993,76.50625176000176,53523.32831592
2023-11-24,03:02:34.000,328,11061124,13045,0,1700794953,13090.860122609993,76.50625176000176,53523.41216136001
2023-11-24,03:02:35.000,328,11061026,12965,0,1700794954,13090.846649990002,76.5344482799992,53523.272418960005
2023-11-24,03:02:36.000,328,11061119,13085,0,1700794955,13090.779286889992,76.49215350000304,53523.23748336
2023-11-24,03:02:37.000,328,11061053,12885,0,1700794956,13090.752341649997,76.48510437000368,53523.30036744
2023-11-24,03:02:38.000,328,11061099,12925,0,1700794957,13090.812968439997,76.42166220000217,53523.31434168001
2023-11-24,03:02:39.000,328,11061055,13445,0,1700794958,13090.806232130002,76.45690784999897,53523.27940608
2023-11-24,03:02:40.000,328,11061103,12965,0,1700794959,13090.846649990002,76.43576046000089,53523.29338032001
2023-11-24,03:02:41.000,328,11061089,12885,0,1700794960,13090.806232130002,76.39346568000474,53523.342290160006
2023-11-24,03:02:42.000,328,11061113,13045,0,1700794961,13090.839913679993,76.35822003000067,53523.391200000005
2023-11-24,03:02:43.000,328,11061071,12925,0,1700794962,13090.799495819992,76.34412177000195,53523.370238640004
2023-11-24,03:02:44.000,328,11061083,13085,0,1700794963,13090.853386299998,76.30182698999852,53523.38421288001
2023-11-24,03:02:45.000,328,11061132,13005,0,1700794964,13090.759077959992,76.26658134000172,53523.30036744
2023-11-24,03:02:46.000,328,11061100,12925,0,1700794965,13090.718660099992,76.252483080003,53523.29338032001
2023-11-24,03:02:47.000,328,11061120,13165,0,1700794966,13090.786023200002,76.252483080003,53523.37722576
2023-11-24,03:02:48.000,328,11061094,12925,0,1700794967,13090.799495819992,76.21723742999893,53523.342290160006
2023-11-24,03:02:49.000,328,11061087,13085,0,1700794968,13090.786023200002,76.21018829999957,53523.3562644
2023-11-24,03:02:50.000,328,11061075,13085,0,1700794969,13090.738869029992,76.18199178000214,53523.27940608
2023-11-24,03:02:51.000,328,11061116,13285,0,1700794970,13090.806232130002,76.1537952600047,53523.342290160006
2023-11-24,03:02:52.000,328,11061100,13005,0,1700794971,13090.786023200002,76.13264786999935,53523.34927728
2023-11-24,03:02:53.000,328,11061109,13045,0,1700794972,13090.765814270002,76.12559873999999,53523.33530304001
2023-11-24,03:02:54.000,328,11061096,12885,0,1700794973,13090.786023200002,76.11854961000063,53523.37722576
2023-11-24,03:02:55.000,328,11061084,13045,0,1700794974,13090.725396410002,76.10445135000191,53523.31434168001
2023-11-24,03:02:56.000,328,11061134,13205,0,1700794975,13090.759077959992,76.08330396000383,53523.3562644
2023-11-24,03:02:57.000,328,11061135,13245,0,1700794976,13090.812968439997,76.03396005000104,53523.40517424
2023-11-24,03:02:58.000,328,11061053,12885,0,1700794977,13090.799495819992,76.0410091800004,53523.39818712
2023-11-24,03:02:59.000,328,11061117,12965,0,1700794978,13090.765814270002,76.07625483000447,53523.39818712
2023-11-24,03:03:00.000,328,11061131,12845,0,1700794979,13090.738869029992,76.05510743999912,53523.33530304001
2023-11-24,03:03:01.000,328,11061081,12965,0,1700794980,13090.671505929997,75.99871440000425,53523.29338032001
2023-11-24,03:03:02.000,328,11061097,12925,0,1700794981,13090.698451169992,75.9775670099989,53523.3562644
2023-11-24,03:03:03.000,328,11061077,12685,0,1700794982,13090.759077959992,75.95641962000082,53523.40517424
2023-11-24,03:03:04.000,328,11061120,12925,0,1700794983,13090.772550579997,75.97051787999953,53523.39818712
2023-11-24,03:03:05.000,328,11061108,12765,0,1700794984,13090.691714859997,75.98461613999825,53523.31434168001
2023-11-24,03:03:06.000,328,11061099,13245,0,1700794985,13090.711923789997,75.95641962000082,53523.34927728
2023-11-24,03:03:07.000,328,11061092,12565,0,1700794986,13090.745605340002,75.93527223000274,53523.4261356
2023-11-24,03:03:08.000,328,11061132,13125,0,1700794987,13090.725396410002,75.93527223000274,53523.37722576
2023-11-24,03:03:09.000,328,11061122,13005,0,1700794988,13090.752341649997,75.90707570999803,53523.39818712
2023-11-24,03:03:10.000,328,11061038,13085,0,1700794989,13090.684978550002,75.91412484000466,53523.30036744
2023-11-24,03:03:11.000,328,11061097,12925,0,1700794990,13090.725396410002,75.90002657999867,53523.3562644
2023-11-24,03:03:12.000,328,11061109,13085,0,1700794991,13090.752341649997,75.92822310000338,53523.39818712
2023-11-24,03:03:13.000,328,11061098,12885,0,1700794992,13090.759077959992,75.87887919000059,53523.41216136001
2023-11-24,03:03:14.000,328,11061040,13245,0,1700794993,13090.759077959992,75.86478093000187,53523.41914848
2023-11-24,03:03:15.000,328,11061051,13445,0,1700794994,13090.745605340002,75.85068267000315,53523.41216136001
2023-11-24,03:03:16.000,328,11061050,12765,0,1700794995,13090.671505929997,75.83658441000443,53523.32831592
2023-11-24,03:03:17.000,328,11061078,13285,0,1700794996,13090.678242239992,75.88592831999995,53523.370238640004
2023-11-24,03:03:18.000,328,11061070,12925,0,1700794997,13090.711923789997,75.87887919000059,53523.39818712
2023-11-24,03:03:19.000,328,11061053,12965,0,1700794998,13090.678242239992,75.85773180000251,53523.440109840005
2023-11-24,03:03:20.000,328,11061075,12805,0,1700794999,13090.691714859997,75.85068267000315,53523.440109840005
2023-11-24,03:03:21.000,328,11061059,12605,0,1700795000,13090.718660099992,75.85068267000315,53523.391200000005
2023-11-24,03:03:22.000,328,11061026,12885,0,1700795001,13090.711923789997,75.80133876000036,53523.39818712
2023-11-24,03:03:23.000,328,11061111,12925,0,1700795002,13090.705187480002,75.81543701999908,53523.43312272001
2023-11-24,03:03:24.000,328,11061106,13445,0,1700795003,13090.718660099992,75.81543701999908,53523.41216136001
2023-11-24,03:03:25.000,328,11061079,12965,0,1700795004,13090.617615449992,75.85068267000315,53523.36325152001
2023-11-24,03:03:26.000,328,11061085,13165,0,1700795005,13090.658033309992,75.83658441000443,53523.391200000005
2023-11-24,03:03:27.000,328,11061043,13085,0,1700795006,13090.658033309992,75.78019137000229,53523.440109840005
2023-11-24,03:03:28.000,328,11061087,12805,0,1700795007,13090.711923789997,75.78724050000164,53523.48203256001
2023-11-24,03:03:29.000,328,11061097,12925,0,1700795008,13090.684978550002,75.78019137000229,53523.43312272001
2023-11-24,03:03:30.000,328,11061093,13005,0,1700795009,13090.617615449992,75.794289630001,53523.391200000005
2023-11-24,03:03:31.000,328,11061087,12965,0,1700795010,13090.644560690002,75.80133876000036,53523.50299392001
2023-11-24,03:03:32.000,328,11061110,12885,0,1700795011,13090.658033309992,75.76609311000357,53523.47504544
2023-11-24,03:03:33.000,328,11061056,12845,0,1700795012,13090.624351760001,75.73789658999885,53523.4261356
2023-11-24,03:03:34.000,328,11061090,13045,0,1700795013,13090.651296999997,75.7308474599995,53523.44709696
2023-11-24,03:03:35.000,328,11061100,12645,0,1700795014,13090.597406519992,75.73789658999885,53523.41914848
2023-11-24,03:03:36.000,328,11061119,12925,0,1700795015,13090.631088069997,75.70970007000142,53523.44709696
2023-11-24,03:03:37.000,328,11061070,13245,0,1700795016,13090.698451169992,75.7308474599995,53523.46107120001
2023-11-24,03:03:38.000,328,11061116,13285,0,1700795017,13090.651296999997,75.70970007000142,53523.489019680004
2023-11-24,03:03:39.000,328,11061065,12925,0,1700795018,13090.671505929997,75.78724050000164,53523.44709696
2023-11-24,03:03:40.000,328,11061083,13125,0,1700795019,13090.604142830001,75.76609311000357,53523.41914848
2023-11-24,03:03:41.000,328,11061053,13205,0,1700795020,13090.570461279996,75.75904398000421,53523.36325152001
2023-11-24,03:03:42.000,328,11061085,13125,0,1700795021,13090.624351760001,75.74494571999821,53523.4261356
2023-11-24,03:03:43.000,328,11061083,12845,0,1700795022,13090.590670209996,75.77314224000293,53523.4261356
2023-11-24,03:03:44.000,328,11061126,12925,0,1700795023,13090.610879139997,75.7308474599995,53523.44709696
2023-11-24,03:03:45.000,328,11061100,13125,0,1700795024,13090.617615449992,75.74494571999821,53523.41216136001
2023-11-24,03:03:46.000,328,11061082,12925,0,1700795025,13090.583933900001,75.7308474599995,53523.40517424
2023-11-24,03:03:47.000,328,11061067,13045,0,1700795026,13090.604142830001,75.76609311000357,53523.440109840005
2023-11-24,03:03:48.000,328,11061090,13365,0,1700795027,13090.590670209996,75.7308474599995,53523.46805832
2023-11-24,03:03:49.000,328,11061104,13325,0,1700795028,13090.604142830001,75.75904398000421,53523.391200000005
2023-11-24,03:03:50.000,328,11061046,12845,0,1700795029,13090.523307110001,75.72379833000014,53523.39818712
2023-11-24,03:03:51.000,328,11061088,13245,0,1700795030,13090.543516040001,75.77314224000293,53523.39818712
2023-11-24,03:03:52.000,328,11061081,12725,0,1700795031,13090.583933900001,75.73789658999885,53523.4960068
2023-11-24,03:03:53.000,328,11061093,13005,0,1700795032,13090.597406519992,75.72379833000014,53523.47504544
2023-11-24,03:03:54.000,328,11061074,13005,0,1700795033,13090.631088069997,75.71674920000078,53523.509981040006
2023-11-24,03:03:55.000,328,11061077,13125,0,1700795034,13090.597406519992,75.6956018100027,53523.45408408
2023-11-24,03:03:56.000,328,11061092,12925,0,1700795035,13090.503098180001,75.67445442000462,53523.370238640004
2023-11-24,03:03:57.000,328,11061072,13245,0,1700795036,13090.563724970001,75.68150355000398,53523.46107120001
2023-11-24,03:03:58.000,328,11061058,13085,0,1700795037,13090.556988659991,75.63920877000055,53523.3562644
2023-11-24,03:03:59.000,328,11061102,13285,0,1700795038,13090.610879139997,75.65330702999927,53523.41216136001
2023-11-24,03:04:00.000,328,11061091,12725,0,1700795039,13090.644560690002,75.66035615999863,53523.440109840005
2023-11-24,03:04:01.000,328,11061048,13245,0,1700795040,13090.590670209996,75.65330702999927,53523.43312272001
2023-11-24,03:04:02.000,328,11061071,13045,0,1700795041,13090.590670209996,75.58986485999776,53523.36325152001
2023-11-24,03:04:03.000,328,11061091,13125,0,1700795042,13090.617615449992,75.61101225000311,53523.46107120001
2023-11-24,03:04:04.000,328,11061080,13085,0,1700795043,13090.610879139997,75.57576659999904,53523.44709696
2023-11-24,03:04:05.000,328,11061081,13125,0,1700795044,13090.577197589992,75.56871746999968,53523.391200000005
2023-11-24,03:04:06.000,328,11061067,13125,0,1700795045,13090.610879139997,75.5475700800016,53523.391200000005
2023-11-24,03:04:07.000,328,11061075,12965,0,1700795046,13090.658033309992,75.5475700800016,53523.44709696
2023-11-24,03:04:08.000,328,11061126,12845,0,1700795047,13090.691714859997,75.50527529999817,53523.50299392001
2023-11-24,03:04:09.000,328,11061114,12965,0,1700795048,13090.664769620002,75.51232443000481,53523.440109840005
2023-11-24,03:04:10.000,328,11061073,12765,0,1700795049,13090.678242239992,75.4841279100001,53523.489019680004
2023-11-24,03:04:11.000,328,11061059,12885,0,1700795050,13090.671505929997,75.4488822600033,53523.46107120001
2023-11-24,03:04:12.000,328,11061120,13285,0,1700795051,13090.691714859997,75.4488822600033,53523.45408408
2023-11-24,03:04:13.000,328,11061115,13125,0,1700795052,13090.678242239992,75.45593139000266,53523.440109840005
2023-11-24,03:04:14.000,328,11061118,13365,0,1700795053,13090.711923789997,75.39953835000051,53523.41216136001
2023-11-24,03:04:15.000,328,11061047,13045,0,1700795054,13090.671505929997,75.41363660999923,53523.40517424
2023-11-24,03:04:16.000,328,11061109,12885,0,1700795055,13090.705187480002,75.39248922000115,53523.43312272001
2023-11-24,03:04:17.000,328,11061150,12965,0,1700795056,13090.725396410002,75.40658747999987,53523.41914848
2023-11-24,03:04:18.000,328,11061076,12765,0,1700795057,13090.786023200002,75.37134183000308,53523.537929520004
2023-11-24,03:04:19.000,328,11061065,12885,0,1700795058,13090.799495819992,75.37839096000243,53523.46805832
2023-11-24,03:04:20.000,328,11061118,12765,0,1700795059,13090.826441060002,75.34314530999836,53523.45408408
2023-11-24,03:04:21.000,328,11061105,12965,0,1700795060,13090.772550579997,75.36429270000372,53523.4261356
2023-11-24,03:04:22.000,328,11061057,13125,0,1700795061,13090.779286889992,75.31494879000093,53523.4261356
2023-11-24,03:04:23.000,328,11061098,12885,0,1700795062,13090.833177369997,75.31494879000093,53523.489019680004
2023-11-24,03:04:24.000,328,11061088,13125,0,1700795063,13090.893804159998,75.25855574999878,53523.53094240001
2023-11-24,03:04:25.000,328,11061114,13205,0,1700795064,13090.860122609993,75.25150661999942,53523.537929520004
2023-11-24,03:04:26.000,328,11061084,13045,0,1700795065,13090.900540469993,75.26560487999814,53523.41914848
2023-11-24,03:04:27.000,328,11061120,12845,0,1700795066,13090.887067850002,75.23035923000134,53523.41914848
2023-11-24,03:04:28.000,328,11061095,12925,0,1700795067,13090.893804159998,75.19511358000454,53523.4261356
2023-11-24,03:04:29.000,328,11061075,12925,0,1700795068,13090.927485709988,75.2021627100039,53523.48203256001
2023-11-24,03:04:30.000,328,11061061,13245,0,1700795069,13090.940958329993,75.13167141000304,53523.48203256001
2023-11-24,03:04:31.000,328,11061071,12805,0,1700795070,13090.893804159998,75.15281880000111,53523.489019680004
2023-11-24,03:04:32.000,328,11061123,13085,0,1700795071,13090.961167259993,75.11052401999768,53523.47504544
2023-11-24,03:04:33.000,328,11061081,13125,0,1700795072,13091.015057739998,75.12462228000368,53523.57985224001
2023-11-24,03:04:34.000,328,11061116,13085,0,1700795073,13091.055475599998,75.07527837000089,53523.607800720005
2023-11-24,03:04:35.000,328,11061070,13005,0,1700795074,13091.035266669998,75.08232750000025,53523.57286512
2023-11-24,03:04:36.000,328,11061140,13085,0,1700795075,13091.015057739998,75.05413098000281,53523.53094240001
2023-11-24,03:04:37.000,328,11061096,12805,0,1700795076,13090.994848809998,75.04708185000345,53523.53094240001
2023-11-24,03:04:38.000,328,11061111,12565,0,1700795077,13091.042002979993,74.97659055000258,53523.54491664
2023-11-24,03:04:39.000,328,11061089,12685,0,1700795078,13091.082420839994,74.98363968000194,53523.54491664
2023-11-24,03:04:40.000,328,11061047,12845,0,1700795079,13091.102629769994,74.96954142000322,53523.54491664
2023-11-24,03:04:41.000,328,11061104,12805,0,1700795080,13091.095893459998,74.93429576999915,53523.54491664
2023-11-24,03:04:42.000,328,11061067,13445,0,1700795081,13091.156520249999,74.892000990003,53523.61478784
2023-11-24,03:04:43.000,328,11061105,13005,0,1700795082,13091.156520249999,74.892000990003,53523.607800720005
2023-11-24,03:04:44.000,328,11061125,13365,0,1700795083,13091.163256559994,74.83560795000085,53523.57985224001
2023-11-24,03:04:45.000,328,11061096,13085,0,1700795084,13091.244092279994,74.84970620999957,53523.64972344001
2023-11-24,03:04:46.000,328,11061074,12765,0,1700795085,13091.19020179999,74.84265708000021,53523.57985224001
2023-11-24,03:04:47.000,328,11061110,13365,0,1700795086,13091.169992869989,74.86380446999829,53523.60081360001
2023-11-24,03:04:48.000,328,11061106,13285,0,1700795087,13091.264301209994,74.7933131700047,53523.6357492
2023-11-24,03:04:49.000,328,11061148,12965,0,1700795088,13091.264301209994,74.7792149099987,53523.6357492
2023-11-24,03:04:50.000,328,11061092,13325,0,1700795089,13091.27103751999,74.73692013000255,53523.68465904
2023-11-24,03:04:51.000,328,11061078,13005,0,1700795090,13091.244092279994,74.77216577999934,53523.59382648
2023-11-24,03:04:52.000,328,11061114,13005,0,1700795091,13091.27103751999,74.75101839000126,53523.607800720005
2023-11-24,03:04:53.000,328,11061112,13245,0,1700795092,13091.29124644999,74.73692013000255,53523.71260752
2023-11-24,03:04:54.000,328,11061076,12645,0,1700795093,13091.304719069994,74.65937970000232,53523.705620400004
2023-11-24,03:04:55.000,328,11061101,13205,0,1700795094,13091.237355969999,74.65233057000296,53523.62876208001
2023-11-24,03:04:56.000,328,11061096,13205,0,1700795095,13091.29124644999,74.61708491999889,53523.64972344001
2023-11-24,03:04:57.000,328,11061127,13285,0,1700795096,13091.33840062,74.61003578999953,53523.705620400004
2023-11-24,03:04:58.000,328,11061115,12845,0,1700795097,13091.37881848,74.59593753000081,53523.726581760006
2023-11-24,03:04:59.000,328,11061149,13285,0,1700795098,13091.345136929995,74.62413404999825,53523.726581760006
2023-11-24,03:05:00.000,328,11061095,13205,0,1700795099,13091.324927999995,74.58888840000145,53523.6357492
2023-11-24,03:05:01.000,328,11061131,12925,0,1700795100,13091.345136929995,74.56774101000337,53523.726581760006
2023-11-24,03:05:02.000,328,11061105,13285,0,1700795101,13091.35860955,74.56774101000337,53523.726581760006
2023-11-24,03:05:03.000,328,11061081,13125,0,1700795102,13091.41250002999,74.54659361999802,53523.8104272
2023-11-24,03:05:04.000,328,11061082,13125,0,1700795103,13091.43944527,74.47610232000443,53523.824401440004
2023-11-24,03:05:05.000,328,11061106,12925,0,1700795104,13091.45291788999,74.48315145000379,53523.79645296001
2023-11-24,03:05:06.000,328,11061038,12845,0,1700795105,13091.39902741,74.49020058000315,53523.76151736
2023-11-24,03:05:07.000,328,11061076,13045,0,1700795106,13091.4596542,74.46200405999843,53523.8104272
2023-11-24,03:05:08.000,328,11061074,13165,0,1700795107,13091.43270895999,74.45495492999908,53523.78247872
2023-11-24,03:05:09.000,328,11061120,13125,0,1700795108,13091.39229109999,74.433807540001,53523.76850448001
2023-11-24,03:05:10.000,328,11061075,12845,0,1700795109,13091.35860955,74.44085667000036,53523.78247872
2023-11-24,03:05:11.000,328,11061078,13125,0,1700795110,13091.37881848,74.40561102000356,53523.775491600005
2023-11-24,03:05:12.000,328,11061094,12885,0,1700795111,13091.446181579995,74.38446362999821,53523.79645296001
2023-11-24,03:05:13.000,328,11061070,13045,0,1700795112,13091.35187323999,74.36331624000013,53523.78247872
2023-11-24,03:05:14.000,328,11061058,12885,0,1700795113,13091.4596542,74.32102146000398,53523.86632416001
2023-11-24,03:05:15.000,328,11061100,13285,0,1700795114,13091.446181579995,74.34921798000141,53523.85933704
2023-11-24,03:05:16.000,328,11061089,13445,0,1700795115,13091.385554789995,74.30692319999798,53523.75453024
2023-11-24,03:05:17.000,328,11061107,13005,0,1700795116,13091.33166430999,74.27872668000055,53523.740556
2023-11-24,03:05:18.000,328,11061096,13005,0,1700795117,13091.37881848,74.22938276999776,53523.83837568001
2023-11-24,03:05:19.000,328,11061091,12885,0,1700795118,13091.35187323999,74.22938276999776,53523.845362800006
2023-11-24,03:05:20.000,328,11061111,12965,0,1700795119,13091.304719069994,74.21528450999904,53523.76151736
2023-11-24,03:05:21.000,328,11061100,13125,0,1700795120,13091.37881848,74.15889147000416,53523.85933704
2023-11-24,03:05:22.000,328,11061100,12765,0,1700795121,13091.304719069994,74.18003886000224,53523.78247872
2023-11-24,03:05:23.000,328,11061109,13005,0,1700795122,13091.345136929995,74.14479320999817,53523.78247872
2023-11-24,03:05:24.000,328,11061107,13285,0,1700795123,13091.33840062,74.14479320999817,53523.83138856
2023-11-24,03:05:25.000,328,11061107,13085,0,1700795124,13091.264301209994,74.18003886000224,53523.78247872
2023-11-24,03:05:26.000,328,11061105,12965,0,1700795125,13091.25082858999,74.15889147000416,53523.775491600005
2023-11-24,03:05:27.000,328,11061044,13085,0,1700795126,13091.29124644999,74.14479320999817,53523.8104272
2023-11-24,03:05:28.000,328,11061084,13085,0,1700795127,13091.304719069994,74.13069494999945,53523.83837568001
2023-11-24,03:05:29.000,328,11061076,12925,0,1700795128,13091.27103751999,74.12364582000009,53523.83138856
2023-11-24,03:05:30.000,328,11061057,13285,0,1700795129,13091.25082858999,74.09544930000266,53523.83138856
2023-11-24,03:05:31.000,328,11061094,13325,0,1700795130,13091.223883349994,74.06725277999794,53523.775491600005
2023-11-24,03:05:32.000,328,11061089,13365,0,1700795131,13091.27777383,74.10954756000137,53523.83138856
2023-11-24,03:05:33.000,328,11061096,13125,0,1700795132,13091.23061965999,74.06725277999794,53523.83138856
2023-11-24,03:05:34.000,328,11061064,13165,0,1700795133,13091.217147039999,74.06725277999794,53523.85933704
2023-11-24,03:05:35.000,328,11061102,12965,0,1700795134,13091.169992869989,74.06020364999858,53523.78946584
2023-11-24,03:05:36.000,328,11061113,13085,0,1700795135,13091.163256559994,74.06020364999858,53523.81741432001
2023-11-24,03:05:37.000,328,11061103,12965,0,1700795136,13091.203674419994,74.05315451999923,53523.86632416001
2023-11-24,03:05:38.000,328,11061093,13005,0,1700795137,13091.19020179999,74.06020364999858,53523.873311280004
2023-11-24,03:05:39.000,328,11061146,13285,0,1700795138,13091.183465489994,74.0390562600005,53523.86632416001
2023-11-24,03:05:40.000,328,11061072,13165,0,1700795139,13091.109366079989,74.09544930000266,53523.78247872
2023-11-24,03:05:41.000,328,11061155,12965,0,1700795140,13091.116102389999,74.06020364999858,53523.775491600005
2023-11-24,03:05:42.000,328,11061043,12965,0,1700795141,13091.109366079989,74.04610538999987,53523.83837568001
2023-11-24,03:05:43.000,328,11061083,13125,0,1700795142,13091.122838699994,74.02495800000179,53523.81741432001
2023-11-24,03:05:44.000,328,11061091,12925,0,1700795143,13091.122838699994,74.04610538999987,53523.85933704
2023-11-24,03:05:45.000,328,11061092,13365,0,1700795144,13091.055475599998,74.02495800000179,53523.83837568001
2023-11-24,03:05:46.000,328,11061097,13285,0,1700795145,13091.035266669998,74.06020364999858,53523.8104272
2023-11-24,03:05:47.000,328,11061108,12805,0,1700795146,13091.042002979993,74.0390562600005,53523.86632416001
2023-11-24,03:05:48.000,328,11061075,13205,0,1700795147,13091.008321429988,74.06020364999858,53523.83138856
2023-11-24,03:05:49.000,328,11061032,13205,0,1700795148,13090.967903569988,74.0390562600005,53523.83138856
2023-11-24,03:05:50.000,328,11061092,12805,0,1700795149,13090.880331539993,74.05315451999923,53523.73356888
2023-11-24,03:05:51.000,328,11061068,13165,0,1700795150,13090.866858920002,74.01085974000307,53523.775491600005
2023-11-24,03:05:52.000,328,11061049,12845,0,1700795151,13090.914013089998,74.03200713000115,53523.845362800006
2023-11-24,03:05:53.000,328,11061095,12965,0,1700795152,13090.940958329993,74.01790887000243,53523.85933704
2023-11-24,03:05:54.000,328,11061060,13405,0,1700795153,13090.907276780003,74.02495800000179,53523.86632416001
2023-11-24,03:05:55.000,328,11061081,13405,0,1700795154,13090.846649990002,74.0390562600005,53523.85234992
2023-11-24,03:05:56.000,328,11061062,13325,0,1700795155,13090.812968439997,74.06020364999858,53523.78247872
2023-11-24,03:05:57.000,328,11061158,13045,0,1700795156,13090.806232130002,74.07430191000458,53523.78247872
2023-11-24,03:05:58.000,328,11061073,13285,0,1700795157,13090.833177369997,74.06725277999794,53523.79645296001
2023-11-24,03:05:59.000,328,11061070,13285,0,1700795158,13090.799495819992,74.05315451999923,53523.78946584
2023-11-24,03:06:00.000,328,11061115,13205,0,1700795159,13090.786023200002,74.06020364999858,53523.83138856
2023-11-24,03:06:01.000,328,11061073,12925,0,1700795160,13090.759077959992,74.07430191000458,53523.76850448001
2023-11-24,03:06:02.000,328,11061092,12965,0,1700795161,13090.765814270002,74.04610538999987,53523.79645296001
2023-11-24,03:06:03.000,328,11061082,13205,0,1700795162,13090.759077959992,74.0390562600005,53523.8104272
2023-11-24,03:06:04.000,328,11061120,13005,0,1700795163,13090.765814270002,74.01085974000307,53523.824401440004
2023-11-24,03:06:05.000,328,11061102,13005,0,1700795164,13090.664769620002,74.01790887000243,53523.78247872
2023-11-24,03:06:06.000,328,11061088,13125,0,1700795165,13090.637824379992,73.98971234999772,53523.69863328001
2023-11-24,03:06:07.000,328,11061084,12805,0,1700795166,13090.691714859997,73.98971234999772,53523.775491600005
2023-11-24,03:06:08.000,328,11061095,13165,0,1700795167,13090.664769620002,73.99676148000435,53523.775491600005
2023-11-24,03:06:09.000,328,11061106,12925,0,1700795168,13090.691714859997,73.975614089999,53523.76151736
2023-11-24,03:06:10.000,328,11061073,13045,0,1700795169,13090.684978550002,73.96856495999964,53523.76151736
2023-11-24,03:06:11.000,328,11061091,13365,0,1700795170,13090.698451169992,73.9403684400022,53523.79645296001
2023-11-24,03:06:12.000,328,11061103,12845,0,1700795171,13090.644560690002,73.9403684400022,53523.78247872
2023-11-24,03:06:13.000,328,11061040,13165,0,1700795172,13090.610879139997,73.91922105000413,53523.74754312001
2023-11-24,03:06:14.000,328,11061056,13085,0,1700795173,13090.583933900001,73.88397540000005,53523.79645296001
2023-11-24,03:06:15.000,328,11061069,12605,0,1700795174,13090.604142830001,73.91217192000477,53523.726581760006
2023-11-24,03:06:16.000,328,11061103,12965,0,1700795175,13090.644560690002,73.92627018000348,53523.85234992
2023-11-24,03:06:17.000,328,11061071,13005,0,1700795176,13090.658033309992,73.8769262700007,53523.76850448001
2023-11-24,03:06:18.000,328,11061061,12965,0,1700795177,13090.624351760001,73.89102452999941,53523.726581760006
2023-11-24,03:06:19.000,328,11061108,13005,0,1700795178,13090.577197589992,73.86987714000134,53523.79645296001
2023-11-24,03:06:20.000,328,11061070,12885,0,1700795179,13090.577197589992,73.83463149000454,53523.69863328001
2023-11-24,03:06:21.000,328,11061111,13005,0,1700795180,13090.536779729991,73.81348409999919,53523.74754312001
2023-11-24,03:06:22.000,328,11061053,13045,0,1700795181,13090.530043419996,73.80643496999983,53523.677671920006
2023-11-24,03:06:23.000,328,11061092,13205,0,1700795182,13090.530043419996,73.8416806200039,53523.69164616
2023-11-24,03:06:24.000,328,11061093,13285,0,1700795183,13090.590670209996,73.82053322999855,53523.67068480001
2023-11-24,03:06:25.000,328,11061080,13005,0,1700795184,13090.523307110001,73.81348409999919,53523.740556
2023-11-24,03:06:26.000,328,11061075,12885,0,1700795185,13090.523307110001,73.79233671000111,53523.71959464001
2023-11-24,03:06:27.000,328,11061106,12925,0,1700795186,13090.509834489996,73.80643496999983,53523.73356888
2023-11-24,03:06:28.000,328,11061107,13285,0,1700795187,13090.44247139,73.80643496999983,53523.64273632
2023-11-24,03:06:29.000,328,11061154,13085,0,1700795188,13090.476152939991,73.79233671000111,53523.656710560004
2023-11-24,03:06:30.000,328,11061075,13045,0,1700795189,13090.509834489996,73.73594366999896,53523.68465904
2023-11-24,03:06:31.000,328,11061089,12605,0,1700795190,13090.489625559996,73.76414019000367,53523.69164616
2023-11-24,03:06:32.000,328,11061148,12805,0,1700795191,13090.455944009991,73.75709106000431,53523.67068480001
2023-11-24,03:06:33.000,328,11061119,13165,0,1700795192,13090.489625559996,73.70774715000152,53523.75453024
2023-11-24,03:06:34.000,328,11061084,13085,0,1700795193,13090.516570799991,73.70069802000216,53523.71959464001
2023-11-24,03:06:35.000,328,11061127,13045,0,1700795194,13090.469416629996,73.72184541000024,53523.71959464001
2023-11-24,03:06:36.000,328,11061103,12685,0,1700795195,13090.40205353,73.70774715000152,53523.62876208001
2023-11-24,03:06:37.000,328,11061104,13245,0,1700795196,13090.455944009991,73.67955063000409,53523.74754312001
2023-11-24,03:06:38.000,328,11061041,13285,0,1700795197,13090.469416629996,73.72184541000024,53523.71959464001
2023-11-24,03:06:39.000,328,11061035,13045,0,1700795198,13090.40205353,73.68659976000345,53523.64273632
2023-11-24,03:06:40.000,328,11061113,13125,0,1700795199,13090.435735079991,73.70069802000216,53523.71959464001
2023-11-24,03:06:41.000,328,11061082,13125,0,1700795200,13090.44247139,73.67250150000473,53523.740556
2023-11-24,03:06:42.000,328,11061059,12925,0,1700795201,13090.469416629996,73.68659976000345,53523.71959464001
2023-11-24,03:06:43.000,328,11061103,13325,0,1700795202,13090.415526149991,73.64430498000002,53523.71260752
2023-11-24,03:06:44.000,328,11061086,12965,0,1700795203,13090.40205353,73.60905933000322,53523.71959464001
2023-11-24,03:06:45.000,328,11061079,12805,0,1700795204,13090.327954119995,73.65135410999937,53523.58683936
2023-11-24,03:06:46.000,328,11061067,13205,0,1700795205,13090.33469042999,73.65135410999937,53523.58683936
2023-11-24,03:06:47.000,328,11061075,13205,0,1700795206,13090.36163567,73.5949610700045,53523.66369768
2023-11-24,03:06:48.000,328,11061111,13125,0,1700795207,13090.348163049995,73.58086280999851,53523.69863328001
2023-11-24,03:06:49.000,328,11061109,13085,0,1700795208,13090.34142674,73.57381367999915,53523.67068480001
2023-11-24,03:06:50.000,328,11061066,12885,0,1700795209,13090.327954119995,73.60201020000386,53523.62876208001
2023-11-24,03:06:51.000,328,11061064,12925,0,1700795210,13090.37510828999,73.57381367999915,53523.64972344001
2023-11-24,03:06:52.000,328,11061084,13005,0,1700795211,13090.307745189995,73.53856803000235,53523.62177496
2023-11-24,03:06:53.000,328,11061032,13205,0,1700795212,13090.28079995,73.55971542000043,53523.59382648
2023-11-24,03:06:54.000,328,11061099,13165,0,1700795213,13090.247118399995,73.55266629000107,53523.60081360001
2023-11-24,03:06:55.000,328,11061118,13045,0,1700795214,13090.267327329995,73.531518900003,53523.57985224001
2023-11-24,03:06:56.000,328,11061073,12925,0,1700795215,13090.206700539995,73.52446977000363,53523.55190376001
2023-11-24,03:06:57.000,328,11061056,12965,0,1700795216,13090.23364577999,73.4821749900002,53523.62876208001
2023-11-24,03:06:58.000,328,11061119,13405,0,1700795217,13090.23364577999,73.50332237999828,53523.64273632
2023-11-24,03:06:59.000,328,11061067,12965,0,1700795218,13090.23364577999,73.531518900003,53523.62876208001
2023-11-24,03:07:00.000,328,11061115,12845,0,1700795219,13090.166282679995,73.49627324999892,53523.59382648
2023-11-24,03:07:01.000,328,11061033,13205,0,1700795220,13090.11239219999,73.49627324999892,53523.60081360001
2023-11-24,03:07:02.000,328,11061110,13245,0,1700795221,13090.17301898999,73.47512586000084,53523.64972344001
2023-11-24,03:07:03.000,328,11061129,13125,0,1700795222,13090.11912851,73.48922411999956,53523.60081360001
2023-11-24,03:07:04.000,328,11061108,13085,0,1700795223,13090.085446959994,73.49627324999892,53523.64273632
2023-11-24,03:07:05.000,328,11061118,12965,0,1700795224,13090.05850172,73.46807673000148,53523.558890880005
2023-11-24,03:07:06.000,328,11061084,13205,0,1700795225,13090.024820169994,73.48922411999956,53523.58683936
2023-11-24,03:07:07.000,328,11061078,12925,0,1700795226,13090.024820169994,73.45397847000277,53523.607800720005
2023-11-24,03:07:08.000,328,11061108,12845,0,1700795227,13089.99113861999,73.43283108000469,53523.55190376001
2023-11-24,03:07:09.000,328,11061110,13045,0,1700795228,13090.01134754999,73.46807673000148,53523.565878
2023-11-24,03:07:10.000,328,11061049,13085,0,1700795229,13089.910302899989,73.43283108000469,53523.537929520004
2023-11-24,03:07:11.000,328,11061089,12925,0,1700795230,13089.876621349998,73.46807673000148,53523.44709696
2023-11-24,03:07:12.000,328,11061050,12765,0,1700795231,13089.937248139999,73.41168368999934,53523.57985224001
2023-11-24,03:07:13.000,328,11061070,12965,0,1700795232,13089.923775519994,73.42578194999805,53523.61478784
2023-11-24,03:07:14.000,328,11061052,13245,0,1700795233,13089.896830279999,73.44692934000341,53523.55190376001
2023-11-24,03:07:15.000,328,11061118,12845,0,1700795234,13089.842939799993,73.39053630000126,53523.50299392001
2023-11-24,03:07:16.000,328,11061128,12845,0,1700795235,13089.782313009993,73.39053630000126,53523.45408408
2023-11-24,03:07:17.000,328,11061065,13005,0,1700795236,13089.782313009993,73.4187328199987,53523.39818712
2023-11-24,03:07:18.000,328,11061126,13325,0,1700795237,13089.789049319988,73.39053630000126,53523.47504544
2023-11-24,03:07:19.000,328,11061147,12845,0,1700795238,13089.741895149993,73.34824151999783,53523.440109840005
2023-11-24,03:07:20.000,328,11061116,12925,0,1700795239,13089.694740979998,73.37643804000254,53523.39818712
2023-11-24,03:07:21.000,328,11061100,13045,0,1700795240,13089.755367769998,73.39053630000126,53523.41914848
2023-11-24,03:07:22.000,328,11061137,13005,0,1700795241,13089.755367769998,73.34824151999783,53523.50299392001
2023-11-24,03:07:23.000,328,11061070,12925,0,1700795242,13089.721686219993,73.36233978000382,53523.489019680004
2023-11-24,03:07:24.000,328,11061152,13245,0,1700795243,13089.694740979998,73.36938891000318,53523.41216136001
2023-11-24,03:07:25.000,328,11061088,13245,0,1700795244,13089.647586810002,73.3834871700019,53523.38421288001
2023-11-24,03:07:26.000,328,11061133,13005,0,1700795245,13089.580223709992,73.36938891000318,53523.31434168001
2023-11-24,03:07:27.000,328,11061116,12885,0,1700795246,13089.620641569993,73.33414325999911,53523.37722576
2023-11-24,03:07:28.000,328,11061097,13205,0,1700795247,13089.607168950002,73.37643804000254,53523.4261356
2023-11-24,03:07:29.000,328,11061096,12765,0,1700795248,13089.620641569993,73.36233978000382,53523.41914848
2023-11-24,03:07:30.000,328,11061089,12885,0,1700795249,13089.586960020002,73.39053630000126,53523.391200000005
2023-11-24,03:07:31.000,328,11061056,13045,0,1700795250,13089.586960020002,73.37643804000254,53523.3562644
2023-11-24,03:07:32.000,328,11061095,13045,0,1700795251,13089.580223709992,73.33414325999911,53523.370238640004
2023-11-24,03:07:33.000,328,11061116,12965,0,1700795252,13089.546542160002,73.36938891000318,53523.38421288001
2023-11-24,03:07:34.000,328,11061117,13325,0,1700795253,13089.533069539997,73.3834871700019,53523.391200000005
2023-11-24,03:07:35.000,328,11061072,12765,0,1700795254,13089.499387989992,73.39758543000062,53523.3562644
2023-11-24,03:07:36.000,328,11061051,12925,0,1700795255,13089.458970129992,73.36233978000382,53523.391200000005
2023-11-24,03:07:37.000,328,11061056,12965,0,1700795256,13089.553278469997,73.36938891000318,53523.43312272001
2023-11-24,03:07:38.000,328,11061104,12885,0,1700795257,13089.506124300002,73.3834871700019,53523.44709696
2023-11-24,03:07:39.000,328,11061092,13205,0,1700795258,13089.418552269992,73.42578194999805,53523.342290160006
2023-11-24,03:07:40.000,328,11061108,13125,0,1700795259,13089.418552269992,73.37643804000254,53523.36325152001
2023-11-24,03:07:41.000,328,11061103,12725,0,1700795260,13089.411815959997,73.40463455999998,53523.3562644
2023-11-24,03:07:42.000,328,11061128,13045,0,1700795261,13089.411815959997,73.4187328199987,53523.34927728
2023-11-24,03:07:43.000,328,11061098,13125,0,1700795262,13089.357925479992,73.45397847000277,53523.33530304001
2023-11-24,03:07:44.000,328,11061065,12885,0,1700795263,13089.411815959997,73.39758543000062,53523.39818712
2023-11-24,03:07:45.000,328,11061081,12925,0,1700795264,13089.371398099996,73.43283108000469,53523.391200000005
2023-11-24,03:07:46.000,328,11061101,12965,0,1700795265,13089.337716549991,73.45397847000277,53523.34927728
2023-11-24,03:07:47.000,328,11061073,12965,0,1700795266,13089.344452860001,73.4821749900002,53523.370238640004
2023-11-24,03:07:48.000,328,11061127,13085,0,1700795267,13089.337716549991,73.43988021000405,53523.391200000005
2023-11-24,03:07:49.000,328,11061035,13205,0,1700795268,13089.317507619991,73.47512586000084,53523.342290160006
2023-11-24,03:07:50.000,328,11061097,12845,0,1700795269,13089.250144519996,73.46102760000213,53523.33530304001
2023-11-24,03:07:51.000,328,11061042,13365,0,1700795270,13089.229935589996,73.49627324999892,53523.30036744
2023-11-24,03:07:52.000,328,11061107,13405,0,1700795271,13089.270353449996,73.49627324999892,53523.41914848
2023-11-24,03:07:53.000,328,11061092,13045,0,1700795272,13089.277089759991,73.4821749900002,53523.342290160006
2023-11-24,03:07:54.000,328,11061088,13125,0,1700795273,13089.270353449996,73.50332237999828,53523.370238640004
2023-11-24,03:07:55.000,328,11061069,13205,0,1700795274,13089.236671899991,73.49627324999892,53523.2863932
2023-11-24,03:07:56.000,328,11061090,12925,0,1700795275,13089.18278142,73.4821749900002,53523.24447048001
2023-11-24,03:07:57.000,328,11061044,13285,0,1700795276,13089.169308799996,73.48922411999956,53523.2514576
2023-11-24,03:07:58.000,328,11061097,13085,0,1700795277,13089.19625403999,73.48922411999956,53523.26543184001
2023-11-24,03:07:59.000,328,11061115,13245,0,1700795278,13089.19625403999,73.53856803000235,53523.321328800004
2023-11-24,03:08:00.000,328,11061111,13125,0,1700795279,13089.13562724999,73.56676454999979,53523.2514576
2023-11-24,03:08:01.000,328,11061139,12725,0,1700795280,13089.15583617999,73.49627324999892,53523.2863932
2023-11-24,03:08:02.000,328,11061093,13365,0,1700795281,13089.14236356,73.50332237999828,53523.30735456
2023-11-24,03:08:03.000,328,11061067,12645,0,1700795282,13089.09520938999,73.51742064000427,53523.32831592
2023-11-24,03:08:04.000,328,11061100,13045,0,1700795283,13089.14236356,73.51037151000492,53523.26543184001
2023-11-24,03:08:05.000,328,11061064,13005,0,1700795284,13089.068264149995,73.55971542000043,53523.16761216001
2023-11-24,03:08:06.000,328,11061099,12685,0,1700795285,13089.07500045999,73.52446977000363,53523.29338032001
2023-11-24,03:08:07.000,328,11061128,13325,0,1700795286,13089.088473079995,73.54561716000171,53523.27940608
2023-11-24,03:08:08.000,328,11061113,13125,0,1700795287,13089.09520938999,73.531518900003,53523.31434168001
2023-11-24,03:08:09.000,328,11061078,12965,0,1700795288,13089.05479152999,73.57381367999915,53523.27940608
2023-11-24,03:08:10.000,328,11061137,13445,0,1700795289,13089.027846289995,73.56676454999979,53523.27940608
2023-11-24,03:08:11.000,328,11061046,13285,0,1700795290,13089.027846289995,73.56676454999979,53523.26543184001
2023-11-24,03:08:12.000,328,11061037,13085,0,1700795291,13089.068264149995,73.54561716000171,53523.24447048001
2023-11-24,03:08:13.000,328,11061087,12725,0,1700795292,13089.048055219995,73.58791193999787,53523.23049624
2023-11-24,03:08:14.000,328,11061126,13285,0,1700795293,13089.048055219995,73.53856803000235,53523.30735456
2023-11-24,03:08:15.000,328,11061125,13005,0,1700795294,13088.99416473999,73.58791193999787,53523.23748336
2023-11-24,03:08:16.000,328,11061069,13125,0,1700795295,13088.99416473999,73.54561716000171,53523.2514576
2023-11-24,03:08:17.000,328,11061135,12765,0,1700795296,13089.05479152999,73.57381367999915,53523.29338032001
2023-11-24,03:08:18.000,328,11061120,12965,0,1700795297,13089.03458259999,73.55971542000043,53523.29338032001
2023-11-24,03:08:19.000,328,11061080,13165,0,1700795298,13089.02110998,73.58086280999851,53523.29338032001
2023-11-24,03:08:20.000,328,11061088,12965,0,1700795299,13088.96048319,73.58791193999787,53523.21652200001
2023-11-24,03:08:21.000,328,11061127,13005,0,1700795300,13088.97395580999,73.58791193999787,53523.174599280006
2023-11-24,03:08:22.000,328,11061128,12845,0,1700795301,13089.00090105,73.58086280999851,53523.272418960005
2023-11-24,03:08:23.000,328,11061120,12805,0,1700795302,13089.02110998,73.60905933000322,53523.26543184001
2023-11-24,03:08:24.000,328,11061106,13245,0,1700795303,13089.027846289995,73.61610846000258,53523.321328800004
2023-11-24,03:08:25.000,328,11061101,12885,0,1700795304,13089.03458259999,73.63725585000066,53523.2863932
2023-11-24,03:08:26.000,328,11061115,13285,0,1700795305,13088.947010569995,73.60905933000322,53523.25844472
2023-11-24,03:08:27.000,328,11061061,13125,0,1700795306,13089.007637359995,73.64430498000002,53523.26543184001
2023-11-24,03:08:28.000,328,11061046,13365,0,1700795307,13089.02110998,73.63725585000066,53523.272418960005
2023-11-24,03:08:29.000,328,11061114,13325,0,1700795308,13088.987428429995,73.65135410999937,53523.24447048001
2023-11-24,03:08:30.000,328,11061054,12845,0,1700795309,13088.92006533,73.64430498000002,53523.20953488
2023-11-24,03:08:31.000,328,11061096,12965,0,1700795310,13088.947010569995,73.68659976000345,53523.223509120005
2023-11-24,03:08:32.000,328,11061095,12925,0,1700795311,13089.02110998,73.67250150000473,53523.30036744
2023-11-24,03:08:33.000,328,11061138,12965,0,1700795312,13089.02110998,73.67250150000473,53523.25844472
2023-11-24,03:08:34.000,328,11061105,12885,0,1700795313,13088.99416473999,73.65135410999937,53523.30036744
2023-11-24,03:08:35.000,328,11061114,13125,0,1700795314,13088.987428429995,73.65135410999937,53523.29338032001
2023-11-24,03:08:36.000,328,11061105,13285,0,1700795315,13088.91332901999,73.68659976000345,53523.202547760004
2023-11-24,03:08:37.000,328,11061153,12885,0,1700795316,13088.93353794999,73.70069802000216,53523.202547760004
2023-11-24,03:08:38.000,328,11061111,13085,0,1700795317,13088.967219499995,73.65135410999937,53523.27940608
2023-11-24,03:08:39.000,328,11061102,12965,0,1700795318,13088.97395580999,73.70069802000216,53523.2514576
2023-11-24,03:08:40.000,328,11061077,12965,0,1700795319,13088.92006533,73.67250150000473,53523.23049624
2023-11-24,03:08:41.000,328,11061125,12925,0,1700795320,13088.987428429995,73.68659976000345,53523.27940608
2023-11-24,03:08:42.000,328,11061095,13005,0,1700795321,13089.007637359995,73.64430498000002,53523.38421288001
2023-11-24,03:08:43.000,328,11061085,13285,0,1700795322,13088.96048319,73.6936488900028,53523.33530304001
2023-11-24,03:08:44.000,328,11061065,12765,0,1700795323,13089.01437366999,73.66545236999809,53523.30036744
2023-11-24,03:08:45.000,328,11061079,12925,0,1700795324,13088.926801639995,73.6936488900028,53523.2514576
2023-11-24,03:08:46.000,328,11061091,13005,0,1700795325,13088.947010569995,73.6936488900028,53523.223509120005
2023-11-24,03:08:47.000,328,11061093,13085,0,1700795326,13089.00090105,73.67955063000409,53523.29338032001
2023-11-24,03:08:48.000,328,11061114,12965,0,1700795327,13089.068264149995,73.66545236999809,53523.34927728
2023-11-24,03:08:49.000,328,11061078,13085,0,1700795328,13089.007637359995,73.70069802000216,53523.31434168001
2023-11-24,03:08:50.000,328,11061073,12685,0,1700795329,13089.027846289995,73.68659976000345,53523.29338032001
2023-11-24,03:08:51.000,328,11061050,12965,0,1700795330,13089.048055219995,73.6936488900028,53523.342290160006
2023-11-24,03:08:52.000,328,11061089,13045,0,1700795331,13089.04131891,73.67955063000409,53523.31434168001
2023-11-24,03:08:53.000,328,11061098,12925,0,1700795332,13089.05479152999,73.70069802000216,53523.321328800004
2023-11-24,03:08:54.000,328,11061100,12725,0,1700795333,13089.027846289995,73.70069802000216,53523.33530304001
2023-11-24,03:08:55.000,328,11061118,13445,0,1700795334,13089.01437366999,73.74299279999832,53523.30735456
2023-11-24,03:08:56.000,328,11061105,13045,0,1700795335,13089.06152784,73.67250150000473,53523.37722576
2023-11-24,03:08:57.000,328,11061120,12925,0,1700795336,13089.06152784,73.6936488900028,53523.39818712
2023-11-24,03:08:58.000,328,11061125,13085,0,1700795337,13089.06152784,73.6936488900028,53523.39818712
2023-11-24,03:08:59.000,328,11061090,12965,0,1700795338,13089.108682009995,73.68659976000345,53523.41216136001
2023-11-24,03:09:00.000,328,11061088,13165,0,1700795339,13089.068264149995,73.67250150000473,53523.32831592
2023-11-24,03:09:01.000,328,11061135,12965,0,1700795340,13089.05479152999,73.6936488900028,53523.27940608
2023-11-24,03:09:02.000,328,11061055,12925,0,1700795341,13089.088473079995,73.71479628000088,53523.40517424
2023-11-24,03:09:03.000,328,11061066,13125,0,1700795342,13089.05479152999,73.70069802000216,53523.41914848
2023-11-24,03:09:04.000,328,11061083,13125,0,1700795343,13089.05479152999,73.6936488900028,53523.44709696
2023-11-24,03:09:05.000,328,11061099,12925,0,1700795344,13089.05479152999,73.67955063000409,53523.43312272001
2023-11-24,03:09:06.000,328,11061104,13085,0,1700795345,13089.01437366999,73.67250150000473,53523.46805832
2023-11-24,03:09:07.000,328,11061093,12965,0,1700795346,13089.06152784,73.70069802000216,53523.45408408
2023-11-24,03:09:08.000,328,11061110,13005,0,1700795347,13089.088473079995,73.6936488900028,53523.43312272001
2023-11-24,03:09:09.000,328,11061136,12925,0,1700795348,13089.03458259999,73.64430498000002,53523.440109840005
2023-11-24,03:09:10.000,328,11061093,12925,0,1700795349,13089.02110998,73.65135410999937,53523.440109840005
2023-11-24,03:09:11.000,328,11061100,12965,0,1700795350,13088.98069212,73.6302067200013,53523.44709696
2023-11-24,03:09:12.000,328,11061119,13005,0,1700795351,13089.05479152999,73.64430498000002,53523.46805832
2023-11-24,03:09:13.000,328,11061147,13085,0,1700795352,13089.01437366999,73.65135410999937,53523.4960068
2023-11-24,03:09:14.000,328,11061137,12885,0,1700795353,13089.04131891,73.61610846000258,53523.46107120001
2023-11-24,03:09:15.000,328,11061107,13045,0,1700795354,13089.00090105,73.6302067200013,53523.52395528
2023-11-24,03:09:16.000,328,11061150,12965,0,1700795355,13088.95374687999,73.64430498000002,53523.4261356
2023-11-24,03:09:17.000,328,11061095,13285,0,1700795356,13088.93353794999,73.62315759000194,53523.39818712
2023-11-24,03:09:18.000,328,11061108,12965,0,1700795357,13088.98069212,73.61610846000258,53523.50299392001
2023-11-24,03:09:19.000,328,11061061,13085,0,1700795358,13088.987428429995,73.63725585000066,53523.51696816
2023-11-24,03:09:20.000,328,11061129,12925,0,1700795359,13088.987428429995,73.65135410999937,53523.4960068
2023-11-24,03:09:21.000,328,11061131,13125,0,1700795360,13088.99416473999,73.60905933000322,53523.53094240001
2023-11-24,03:09:22.000,328,11061117,13205,0,1700795361,13088.987428429995,73.61610846000258,53523.43312272001
2023-11-24,03:09:23.000,328,11061093,13045,0,1700795362,13089.06152784,73.60201020000386,53523.537929520004
2023-11-24,03:09:24.000,328,11061067,12885,0,1700795363,13089.048055219995,73.55971542000043,53523.60081360001
2023-11-24,03:09:25.000,328,11061140,12885,0,1700795364,13089.00090105,73.61610846000258,53523.48203256001
2023-11-24,03:09:26.000,328,11061068,12765,0,1700795365,13088.98069212,73.6302067200013,53523.489019680004
2023-11-24,03:09:27.000,328,11061114,13085,0,1700795366,13089.04131891,73.63725585000066,53523.565878
2023-11-24,03:09:28.000,328,11061098,12925,0,1700795367,13089.027846289995,73.62315759000194,53523.60081360001
2023-11-24,03:09:29.000,328,11061085,13045,0,1700795368,13089.00090105,73.67250150000473,53523.537929520004
2023-11-24,03:09:30.000,328,11061081,12965,0,1700795369,13089.04131891,73.67250150000473,53523.565878
2023-11-24,03:09:31.000,328,11061110,12845,0,1700795370,13089.027846289995,73.6302067200013,53523.62177496
2023-11-24,03:09:32.000,328,11061073,12885,0,1700795371,13089.00090105,73.60201020000386,53523.57286512
2023-11-24,03:09:33.000,328,11061128,13205,0,1700795372,13088.947010569995,73.63725585000066,53523.57985224001
2023-11-24,03:09:34.000,328,11061091,13325,0,1700795373,13089.007637359995,73.64430498000002,53523.607800720005
2023-11-24,03:09:35.000,328,11061099,12725,0,1700795374,13088.967219499995,73.67955063000409,53523.57985224001
2023-11-24,03:09:36.000,328,11061089,12885,0,1700795375,13089.007637359995,73.66545236999809,53523.59382648
2023-11-24,03:09:37.000,328,11061075,12965,0,1700795376,13089.007637359995,73.67955063000409,53523.67068480001
2023-11-24,03:09:38.000,328,11061096,12845,0,1700795377,13089.04131891,73.67955063000409,53523.656710560004
2023-11-24,03:09:39.000,328,11061127,13365,0,1700795378,13088.947010569995,73.67250150000473,53523.61478784
2023-11-24,03:09:40.000,328,11061093,12765,0,1700795379,13088.94027426,73.70069802000216,53523.60081360001
2023-11-24,03:09:41.000,328,11061064,13165,0,1700795380,13088.87291115999,73.73594366999896,53523.59382648
2023-11-24,03:09:42.000,328,11061118,12925,0,1700795381,13088.93353794999,73.7288945399996,53523.58683936
2023-11-24,03:09:43.000,328,11061107,13125,0,1700795382,13088.92006533,73.75004192999768,53523.64273632
2023-11-24,03:09:44.000,328,11061096,13085,0,1700795383,13088.97395580999,73.72184541000024,53523.76850448001
2023-11-24,03:09:45.000,328,11061093,12845,0,1700795384,13088.8998564,73.73594366999896,53523.677671920006
2023-11-24,03:09:46.000,328,11061095,13125,0,1700795385,13088.91332901999,73.70774715000152,53523.656710560004
2023-11-24,03:09:47.000,328,11061153,13205,0,1700795386,13088.91332901999,73.66545236999809,53523.68465904
2023-11-24,03:09:48.000,328,11061092,13005,0,1700795387,13088.87291115999,73.72184541000024,53523.64972344001
2023-11-24,03:09:49.000,328,11061131,13005,0,1700795388,13088.866174849994,73.72184541000024,53523.69863328001
2023-11-24,03:09:50.000,328,11061091,13205,0,1700795389,13088.785339129994,73.77118932000303,53523.62876208001
2023-11-24,03:09:51.000,328,11061139,13245,0,1700795390,13088.75165757999,73.77823845000239,53523.64972344001
2023-11-24,03:09:52.000,328,11061103,13005,0,1700795391,13088.906592709995,73.7288945399996,53523.726581760006
2023-11-24,03:09:53.000,328,11061056,13005,0,1700795392,13088.89312008999,73.73594366999896,53523.76151736
2023-11-24,03:09:54.000,328,11061106,13245,0,1700795393,13088.87291115999,73.7288945399996,53523.74754312001
2023-11-24,03:09:55.000,328,11061074,13085,0,1700795394,13088.85270222999,73.70774715000152,53523.75453024
2023-11-24,03:09:56.000,328,11061121,12925,0,1700795395,13088.81228436999,73.75004192999768,53523.69164616
2023-11-24,03:09:57.000,328,11061100,12805,0,1700795396,13088.819020679999,73.7288945399996,53523.726581760006
2023-11-24,03:09:58.000,328,11061100,13485,0,1700795397,13088.785339129994,73.72184541000024,53523.705620400004
2023-11-24,03:09:59.000,328,11061104,13245,0,1700795398,13088.798811749999,73.7288945399996,53523.775491600005
2023-11-24,03:10:00.000,328,11061050,13285,0,1700795399,13088.825756989994,73.7288945399996,53523.76151736
2023-11-24,03:10:01.000,328,11061084,12885,0,1700795400,13088.819020679999,73.72184541000024,53523.75453024
2023-11-24,03:10:02.000,328,11061110,12885,0,1700795401,13088.778602819999,73.70774715000152,53523.76850448001
2023-11-24,03:10:03.000,328,11061169,13045,0,1700795402,13088.77186650999,73.70774715000152,53523.76151736
2023-11-24,03:10:04.000,328,11061070,13085,0,1700795403,13088.77186650999,73.74299279999832,53523.740556
2023-11-24,03:10:05.000,328,11061124,12845,0,1700795404,13088.75165757999,73.7288945399996,53523.71260752
2023-11-24,03:10:06.000,328,11061070,12965,0,1700795405,13088.758393889999,73.71479628000088,53523.69863328001
2023-11-24,03:10:07.000,328,11061106,13245,0,1700795406,13088.731448649989,73.72184541000024,53523.76151736
2023-11-24,03:10:08.000,328,11061114,12925,0,1700795407,13088.805548059994,73.72184541000024,53523.824401440004
2023-11-24,03:10:09.000,328,11061054,12685,0,1700795408,13088.778602819999,73.71479628000088,53523.88728552001
2023-11-24,03:10:10.000,328,11061082,13285,0,1700795409,13088.744921269994,73.70774715000152,53523.76850448001
2023-11-24,03:10:11.000,328,11061128,12965,0,1700795410,13088.731448649989,73.73594366999896,53523.78247872
2023-11-24,03:10:12.000,328,11061115,13205,0,1700795411,13088.724712339994,73.73594366999896,53523.75453024
2023-11-24,03:10:13.000,328,11061085,12885,0,1700795412,13088.77186650999,73.72184541000024,53523.76151736
2023-11-24,03:10:14.000,328,11061095,12605,0,1700795413,13088.75165757999,73.75004192999768,53523.78946584
2023-11-24,03:10:15.000,328,11061107,13245,0,1700795414,13088.704503409994,73.72184541000024,53523.71260752
2023-11-24,03:10:16.000,328,11061092,13205,0,1700795415,13088.77186650999,73.73594366999896,53523.80344008
2023-11-24,03:10:17.000,328,11061073,12925,0,1700795416,13088.81228436999,73.73594366999896,53523.85234992
2023-11-24,03:10:18.000,328,11061076,12885,0,1700795417,13088.79207543999,73.77118932000303,53523.824401440004
2023-11-24,03:10:19.000,328,11061112,13285,0,1700795418,13088.77186650999,73.73594366999896,53523.8104272
2023-11-24,03:10:20.000,328,11061104,13045,0,1700795419,13088.711239719989,73.76414019000367,53523.80344008
2023-11-24,03:10:21.000,328,11061152,13285,0,1700795420,13088.711239719989,73.79233671000111,53523.740556
2023-11-24,03:10:22.000,328,11061096,13125,0,1700795421,13088.77186650999,73.76414019000367,53523.80344008
2023-11-24,03:10:23.000,328,11061107,12645,0,1700795422,13088.77186650999,73.77823845000239,53523.873311280004
2023-11-24,03:10:24.000,328,11061074,12965,0,1700795423,13088.79207543999,73.77823845000239,53523.88728552001
2023-11-24,03:10:25.000,328,11061131,13285,0,1700795424,13088.731448649989,73.76414019000367,53523.83837568001
2023-11-24,03:10:26.000,328,11061082,13085,0,1700795425,13088.691030789989,73.75004192999768,53523.83837568001
2023-11-24,03:10:27.000,328,11061125,13085,0,1700795426,13088.744921269994,73.74299279999832,53523.845362800006
2023-11-24,03:10:28.000,328,11061089,12885,0,1700795427,13088.744921269994,73.75004192999768,53523.845362800006
2023-11-24,03:10:29.000,328,11061088,13045,0,1700795428,13088.704503409994,73.77118932000303,53523.85933704
2023-11-24,03:10:30.000,328,11061112,13005,0,1700795429,13088.637140309998,73.81348409999919,53523.79645296001
2023-11-24,03:10:31.000,328,11061099,13165,0,1700795430,13088.697767099999,73.79233671000111,53523.86632416001
2023-11-24,03:10:32.000,328,11061059,13125,0,1700795431,13088.765130199994,73.74299279999832,53523.873311280004
2023-11-24,03:10:33.000,328,11061122,13005,0,1700795432,13088.717976029999,73.73594366999896,53523.85234992
2023-11-24,03:10:34.000,328,11061057,13125,0,1700795433,13088.724712339994,73.70069802000216,53523.90125976
2023-11-24,03:10:35.000,328,11061147,13205,0,1700795434,13088.677558169999,73.68659976000345,53523.894272640006
2023-11-24,03:10:36.000,328,11061153,12885,0,1700795435,13088.657349239998,73.72184541000024,53523.775491600005
2023-11-24,03:10:37.000,328,11061165,13205,0,1700795436,13088.664085549994,73.64430498000002,53523.8104272
2023-11-24,03:10:38.000,328,11061098,12805,0,1700795437,13088.657349239998,73.73594366999896,53523.90125976
2023-11-24,03:10:39.000,328,11061078,12925,0,1700795438,13088.697767099999,73.73594366999896,53523.92920824
2023-11-24,03:10:40.000,328,11061155,13085,0,1700795439,13088.643876619994,73.7288945399996,53523.86632416001
2023-11-24,03:10:41.000,328,11061104,12925,0,1700795440,13088.684294479994,73.67955063000409,53523.90125976
2023-11-24,03:10:42.000,328,11061063,13085,0,1700795441,13088.724712339994,73.71479628000088,53523.943182480005
2023-11-24,03:10:43.000,328,11061102,13125,0,1700795442,13088.731448649989,73.67250150000473,53523.91523400001
2023-11-24,03:10:44.000,328,11061090,13405,0,1700795443,13088.691030789989,73.65135410999937,53523.85933704
2023-11-24,03:10:45.000,328,11061124,13085,0,1700795444,13088.650612929989,73.67955063000409,53523.85234992
2023-11-24,03:10:46.000,328,11061080,13205,0,1700795445,13088.650612929989,73.65135410999937,53523.873311280004
2023-11-24,03:10:47.000,328,11061088,12765,0,1700795446,13088.717976029999,73.61610846000258,53523.92222112
2023-11-24,03:10:48.000,328,11061109,12965,0,1700795447,13088.744921269994,73.61610846000258,53523.97113096
2023-11-24,03:10:49.000,328,11061095,12685,0,1700795448,13088.77186650999,73.62315759000194,53523.96414384001
2023-11-24,03:10:50.000,328,11061091,12605,0,1700795449,13088.738184959999,73.64430498000002,53523.943182480005
2023-11-24,03:10:51.000,328,11061139,12685,0,1700795450,13088.758393889999,73.61610846000258,53523.98510520001
2023-11-24,03:10:52.000,328,11061134,13125,0,1700795451,13088.744921269994,73.65840323999873,53523.98510520001
2023-11-24,03:10:53.000,328,11061119,12845,0,1700795452,13088.79207543999,73.65840323999873,53523.992092320004
2023-11-24,03:10:54.000,328,11061128,13045,0,1700795453,13088.819020679999,73.65135410999937,53523.96414384001
2023-11-24,03:10:55.000,328,11061132,13045,0,1700795454,13088.805548059994,73.63725585000066,53523.90824688
2023-11-24,03:10:56.000,328,11061145,12965,0,1700795455,13088.825756989994,73.65135410999937,53523.95715672
2023-11-24,03:10:57.000,328,11061049,13005,0,1700795456,13088.866174849994,73.63725585000066,53524.013053680006
2023-11-24,03:10:58.000,328,11061052,12605,0,1700795457,13088.886383779995,73.67955063000409,53524.03401504001
2023-11-24,03:10:59.000,328,11061104,12965,0,1700795458,13088.87964747,73.61610846000258,53523.97811808
2023-11-24,03:11:00.000,328,11061119,13165,0,1700795459,13088.845965919994,73.67250150000473,53523.97811808
2023-11-24,03:11:01.000,328,11061122,12965,0,1700795460,13088.866174849994,73.67955063000409,53523.99907944
2023-11-24,03:11:02.000,328,11061043,12845,0,1700795461,13088.92006533,73.65135410999937,53524.04798928
2023-11-24,03:11:03.000,328,11061126,13165,0,1700795462,13088.947010569995,73.65135410999937,53524.06895064
2023-11-24,03:11:04.000,328,11061100,13445,0,1700795463,13089.01437366999,73.66545236999809,53524.15279608001
2023-11-24,03:11:05.000,328,11061074,12765,0,1700795464,13089.01437366999,73.65840323999873,53524.04798928
2023-11-24,03:11:06.000,328,11061089,13285,0,1700795465,13089.01437366999,73.66545236999809,53524.110873360005
2023-11-24,03:11:07.000,328,11061145,12965,0,1700795466,13089.068264149995,73.68659976000345,53524.110873360005
2023-11-24,03:11:08.000,328,11061096,13285,0,1700795467,13089.05479152999,73.72184541000024,53524.061963520006
2023-11-24,03:11:09.000,328,11061053,13125,0,1700795468,13089.068264149995,73.75709106000431,53524.17375744001
2023-11-24,03:11:10.000,328,11061061,12805,0,1700795469,13089.027846289995,73.76414019000367,53524.11786048
2023-11-24,03:11:11.000,328,11061085,13125,0,1700795470,13089.05479152999,73.74299279999832,53524.16677032
2023-11-24,03:11:12.000,328,11061060,12845,0,1700795471,13089.149099869996,73.7288945399996,53524.229654400006
2023-11-24,03:11:13.000,328,11061094,12925,0,1700795472,13089.216462969991,73.73594366999896,53524.229654400006
2023-11-24,03:11:14.000,328,11061076,12765,0,1700795473,13089.22319928,73.77118932000303,53524.24362864
2023-11-24,03:11:15.000,328,11061051,12605,0,1700795474,13089.18278142,73.77118932000303,53524.20170592001
2023-11-24,03:11:16.000,328,11061109,12925,0,1700795475,13089.14236356,73.82053322999855,53524.180744560006
2023-11-24,03:11:17.000,328,11061101,12885,0,1700795476,13089.15583617999,73.82053322999855,53524.27157712001
2023-11-24,03:11:18.000,328,11061120,12805,0,1700795477,13089.108682009995,73.81348409999919,53524.16677032
2023-11-24,03:11:19.000,328,11061115,13125,0,1700795478,13089.19625403999,73.81348409999919,53524.278564240005
2023-11-24,03:11:20.000,328,11061097,13045,0,1700795479,13089.229935589996,73.79938584000047,53524.29253848
2023-11-24,03:11:21.000,328,11061079,13205,0,1700795480,13089.22319928,73.82053322999855,53524.32048696001
2023-11-24,03:11:22.000,328,11061108,13485,0,1700795481,13089.277089759991,73.8275823599979,53524.41830664001
2023-11-24,03:11:23.000,328,11061110,12925,0,1700795482,13089.26361714,73.8416806200039,53524.35542256
2023-11-24,03:11:24.000,328,11061104,12925,0,1700795483,13089.277089759991,73.78528758000175,53524.4043324
2023-11-24,03:11:25.000,328,11061049,12965,0,1700795484,13089.236671899991,73.86987714000134,53524.35542256
2023-11-24,03:11:26.000,328,11061118,13205,0,1700795485,13089.229935589996,73.8416806200039,53524.327474080004
2023-11-24,03:11:27.000,328,11061082,13205,0,1700795486,13089.149099869996,73.83463149000454,53524.25061576001
2023-11-24,03:11:28.000,328,11061079,12885,0,1700795487,13089.324243930001,73.85577888000262,53524.45324224
2023-11-24,03:11:29.000,328,11061095,13325,0,1700795488,13089.310771309996,73.85577888000262,53524.4742036
2023-11-24,03:11:30.000,328,11061107,12805,0,1700795489,13089.330980239996,73.8275823599979,53524.45324224
2023-11-24,03:11:31.000,328,11061075,12845,0,1700795490,13089.304035000001,73.89102452999941,53524.376383920004
2023-11-24,03:11:32.000,328,11061085,13245,0,1700795491,13089.290562379996,73.89102452999941,53524.42529376
2023-11-24,03:11:33.000,328,11061094,13165,0,1700795492,13089.310771309996,73.92627018000348,53524.55804904001
2023-11-24,03:11:34.000,328,11061106,13045,0,1700795493,13089.324243930001,73.8769262700007,53524.46721648001
2023-11-24,03:11:35.000,328,11061054,13045,0,1700795494,13089.304035000001,73.93331931000284,53524.43228088
2023-11-24,03:11:36.000,328,11061119,12725,0,1700795495,13089.304035000001,73.91217192000477,53524.48817784001
2023-11-24,03:11:37.000,328,11061097,12725,0,1700795496,13089.384870720001,73.90512278999813,53524.55804904001
2023-11-24,03:11:38.000,328,11061128,12885,0,1700795497,13089.357925479992,73.93331931000284,53524.57202328
2023-11-24,03:11:39.000,328,11061087,12725,0,1700795498,13089.330980239996,73.91217192000477,53524.58599752001
2023-11-24,03:11:40.000,328,11061069,13365,0,1700795499,13089.277089759991,73.94741757000156,53524.48817784001
2023-11-24,03:11:41.000,328,11061091,12805,0,1700795500,13089.317507619991,73.96151583000028,53524.55804904001
2023-11-24,03:11:42.000,328,11061090,13085,0,1700795501,13089.364661790001,73.96856495999964,53524.62093312
2023-11-24,03:11:43.000,328,11061097,12925,0,1700795502,13089.364661790001,74.00381061000371,53524.60695888001
2023-11-24,03:11:44.000,328,11061108,13285,0,1700795503,13089.384870720001,73.94741757000156,53524.62093312
2023-11-24,03:11:45.000,328,11061106,12885,0,1700795504,13089.364661790001,73.975614089999,53524.64189448
2023-11-24,03:11:46.000,328,11061084,13005,0,1700795505,13089.304035000001,74.04610538999987,53524.6488816
2023-11-24,03:11:47.000,328,11061079,12685,0,1700795506,13089.317507619991,74.04610538999987,53524.69779144
2023-11-24,03:11:48.000,328,11061086,13445,0,1700795507,13089.310771309996,74.02495800000179,53524.613946000005
2023-11-24,03:11:49.000,328,11061091,12765,0,1700795508,13089.344452860001,74.05315451999923,53524.70477856001
2023-11-24,03:11:50.000,328,11061055,13125,0,1700795509,13089.283826070001,74.09544930000266,53524.63490736001
2023-11-24,03:11:51.000,328,11061101,13125,0,1700795510,13089.250144519996,74.13069494999945,53524.62792024
2023-11-24,03:11:52.000,328,11061072,13085,0,1700795511,13089.330980239996,74.13069494999945,53524.76067552
2023-11-24,03:11:53.000,328,11061082,12925,0,1700795512,13089.317507619991,74.12364582000009,53524.732727040006
2023-11-24,03:11:54.000,328,11061120,12965,0,1700795513,13089.337716549991,74.1518423400048,53524.79561112
2023-11-24,03:11:55.000,328,11061077,12885,0,1700795514,13089.277089759991,74.1870879900016,53524.73971416
2023-11-24,03:11:56.000,328,11061132,13325,0,1700795515,13089.19625403999,74.1518423400048,53524.6488816
2023-11-24,03:11:57.000,328,11061116,13165,0,1700795516,13089.15583617999,74.17298973000288,53524.6488816
2023-11-24,03:11:58.000,328,11061088,12965,0,1700795517,13089.16257249,74.16594060000352,53524.711765680004
2023-11-24,03:11:59.000,328,11061100,12925,0,1700795518,13089.20299035,74.18003886000224,53524.79561112
2023-11-24,03:12:00.000,328,11061146,13285,0,1700795519,13089.236671899991,74.1870879900016,53524.851508080006
2023-11-24,03:12:01.000,328,11061123,13245,0,1700795520,13089.19625403999,74.20118625000032,53524.80958536
2023-11-24,03:12:02.000,328,11061101,13245,0,1700795521,13089.20299035,74.21528450999904,53524.732727040006
2023-11-24,03:12:03.000,328,11061085,12925,0,1700795522,13089.20299035,74.22938276999776,53524.77464976001
2023-11-24,03:12:04.000,328,11061080,12885,0,1700795523,13089.19625403999,74.24348103000375,53524.74670128
2023-11-24,03:12:05.000,328,11061097,13205,0,1700795524,13089.128890939995,74.23643190000439,53524.732727040006
2023-11-24,03:12:06.000,328,11061095,12885,0,1700795525,13089.17604510999,74.23643190000439,53524.73971416
2023-11-24,03:12:07.000,328,11061073,13045,0,1700795526,13089.169308799996,74.25757929000247,53524.73971416
2023-11-24,03:12:08.000,328,11061114,13125,0,1700795527,13089.15583617999,74.26462842000183,53524.83753384
2023-11-24,03:12:09.000,328,11061113,12965,0,1700795528,13089.149099869996,74.2223336399984,53524.8584952
2023-11-24,03:12:10.000,328,11061103,12885,0,1700795529,13089.13562724999,74.23643190000439,53524.781636880005
2023-11-24,03:12:11.000,328,11061136,12965,0,1700795530,13089.13562724999,74.24348103000375,53524.83753384
2023-11-24,03:12:12.000,328,11061104,13325,0,1700795531,13089.15583617999,74.26462842000183,53524.83753384
2023-11-24,03:12:13.000,328,11061081,12925,0,1700795532,13089.16257249,74.29987406999862,53524.82355960001
2023-11-24,03:12:14.000,328,11061114,13085,0,1700795533,13089.14236356,74.2857758099999,53524.83753384
2023-11-24,03:12:15.000,328,11061084,12925,0,1700795534,13089.068264149995,74.31397233000462,53524.781636880005
2023-11-24,03:12:16.000,328,11061116,13245,0,1700795535,13089.128890939995,74.25053016000311,53524.830546720004
2023-11-24,03:12:17.000,328,11061103,12765,0,1700795536,13089.13562724999,74.27167755000119,53524.9283664
2023-11-24,03:12:18.000,328,11061092,12765,0,1700795537,13089.11541831999,74.27872668000055,53524.851508080006
2023-11-24,03:12:19.000,328,11061098,12765,0,1700795538,13089.1019457,74.27167755000119,53524.8584952
2023-11-24,03:12:20.000,328,11061112,13245,0,1700795539,13089.027846289995,74.30692319999798,53524.82355960001
2023-11-24,03:12:21.000,328,11061119,12765,0,1700795540,13089.02110998,74.30692319999798,53524.781636880005
2023-11-24,03:12:22.000,328,11061121,13125,0,1700795541,13089.068264149995,74.2857758099999,53524.879456560004
2023-11-24,03:12:23.000,328,11061128,12885,0,1700795542,13089.05479152999,74.32102146000398,53524.8584952
2023-11-24,03:12:24.000,328,11061104,12925,0,1700795543,13089.068264149995,74.31397233000462,53524.949327760005
2023-11-24,03:12:25.000,328,11061089,12845,0,1700795544,13089.027846289995,74.30692319999798,53524.91439216
2023-11-24,03:12:26.000,328,11061144,12965,0,1700795545,13089.048055219995,74.32807059000334,53524.900417920006
2023-11-24,03:12:27.000,328,11061088,12925,0,1700795546,13089.01437366999,74.35626711000077,53524.86548232
2023-11-24,03:12:28.000,328,11061070,12925,0,1700795547,13089.05479152999,74.34921798000141,53524.879456560004
2023-11-24,03:12:29.000,328,11061121,12965,0,1700795548,13089.05479152999,74.3351197200027,53524.95631488
2023-11-24,03:12:30.000,328,11061080,13085,0,1700795549,13089.02110998,74.32807059000334,53524.9283664
2023-11-24,03:12:31.000,328,11061135,12925,0,1700795550,13088.97395580999,74.34216885000205,53524.879456560004
2023-11-24,03:12:32.000,328,11061068,12965,0,1700795551,13089.02110998,74.37741449999885,53524.95631488
2023-11-24,03:12:33.000,328,11061089,12965,0,1700795552,13089.048055219995,74.31397233000462,53524.98426336
2023-11-24,03:12:34.000,328,11061108,13285,0,1700795553,13089.027846289995,74.34216885000205,53525.00522472
2023-11-24,03:12:35.000,328,11061159,13205,0,1700795554,13088.99416473999,74.34216885000205,53524.99125048001
2023-11-24,03:12:36.000,328,11061103,13005,0,1700795555,13088.97395580999,74.36331624000013,53524.900417920006
2023-11-24,03:12:37.000,328,11061121,13125,0,1700795556,13088.95374687999,74.36331624000013,53524.91439216
2023-11-24,03:12:38.000,328,11061120,12845,0,1700795557,13089.00090105,74.37741449999885,53525.01221184001
2023-11-24,03:12:39.000,328,11061061,12725,0,1700795558,13088.967219499995,74.40561102000356,53524.963302
2023-11-24,03:12:40.000,328,11061081,12805,0,1700795559,13088.96048319,74.37036536999949,53524.97028912001
2023-11-24,03:12:41.000,328,11061062,13285,0,1700795560,13088.97395580999,74.34921798000141,53524.94234064001
2023-11-24,03:12:42.000,328,11061125,13285,0,1700795561,13089.027846289995,74.35626711000077,53525.0331732
2023-11-24,03:12:43.000,328,11061111,13045,0,1700795562,13088.987428429995,74.31397233000462,53525.02618608
2023-11-24,03:12:44.000,328,11061093,13005,0,1700795563,13088.97395580999,74.34921798000141,53524.99125048001
2023-11-24,03:12:45.000,328,11061117,13045,0,1700795564,13088.926801639995,74.34921798000141,53525.00522472
2023-11-24,03:12:46.000,328,11061123,13085,0,1700795565,13088.95374687999,74.32102146000398,53524.97028912001
2023-11-24,03:12:47.000,328,11061077,13285,0,1700795566,13089.00090105,74.37741449999885,53525.05413456
2023-11-24,03:12:48.000,328,11061104,12965,0,1700795567,13089.01437366999,74.35626711000077,53525.12400576
2023-11-24,03:12:49.000,328,11061114,13245,0,1700795568,13089.02110998,74.36331624000013,53525.05413456
2023-11-24,03:12:50.000,328,11061054,13125,0,1700795569,13088.987428429995,74.37036536999949,53524.998237600004
2023-11-24,03:12:51.000,328,11061095,12965,0,1700795570,13089.01437366999,74.34216885000205,53525.0331732
2023-11-24,03:12:52.000,328,11061148,13165,0,1700795571,13088.99416473999,74.29282493999926,53525.0331732
2023-11-24,03:12:53.000,328,11061136,12965,0,1700795572,13088.99416473999,74.34921798000141,53525.02618608
2023-11-24,03:12:54.000,328,11061121,13005,0,1700795573,13089.027846289995,74.3351197200027,53525.05413456
2023-11-24,03:12:55.000,328,11061093,12925,0,1700795574,13089.04131891,74.34216885000205,53524.998237600004
2023-11-24,03:12:56.000,328,11061095,13165,0,1700795575,13089.027846289995,74.34216885000205,53525.019198960006
2023-11-24,03:12:57.000,328,11061111,12965,0,1700795576,13089.03458259999,74.32102146000398,53525.04016032001
2023-11-24,03:12:58.000,328,11061082,13205,0,1700795577,13089.1019457,74.34216885000205,53525.047147440004
2023-11-24,03:12:59.000,328,11061108,12965,0,1700795578,13089.108682009995,74.34921798000141,53525.05413456
2023-11-24,03:13:00.000,328,11061108,13205,0,1700795579,13089.068264149995,74.34921798000141,53525.11003152001
2023-11-24,03:13:01.000,328,11061097,13125,0,1700795580,13089.03458259999,74.36331624000013,53524.98426336
2023-11-24,03:13:02.000,328,11061146,12965,0,1700795581,13089.048055219995,74.34216885000205,53525.047147440004
2023-11-24,03:13:03.000,328,11061146,13005,0,1700795582,13089.12215463,74.35626711000077,53525.04016032001
2023-11-24,03:13:04.000,328,11061103,13045,0,1700795583,13089.18278142,74.35626711000077,53525.13099288
2023-11-24,03:13:05.000,328,11061080,13085,0,1700795584,13089.16257249,74.38446362999821,53525.07509592
2023-11-24,03:13:06.000,328,11061116,12845,0,1700795585,13089.13562724999,74.37036536999949,53525.117018640005
2023-11-24,03:13:07.000,328,11061057,12925,0,1700795586,13089.189517729996,74.3985618900042,53525.13099288
2023-11-24,03:13:08.000,328,11061047,13365,0,1700795587,13089.17604510999,74.39151276000484,53525.13798000001
2023-11-24,03:13:09.000,328,11061097,13325,0,1700795588,13089.189517729996,74.41970928000228,53525.14496712
2023-11-24,03:13:10.000,328,11061125,12925,0,1700795589,13089.13562724999,74.433807540001,53525.12400576
2023-11-24,03:13:11.000,328,11061094,12845,0,1700795590,13089.149099869996,74.433807540001,53525.06112168001
2023-11-24,03:13:12.000,328,11061083,13285,0,1700795591,13089.189517729996,74.41970928000228,53525.14496712
2023-11-24,03:13:13.000,328,11061095,12965,0,1700795592,13089.209726659996,74.42675841000164,53525.20086408
2023-11-24,03:13:14.000,328,11061096,13285,0,1700795593,13089.22319928,74.37741449999885,53525.186889840006
2023-11-24,03:13:15.000,328,11061088,13245,0,1700795594,13089.209726659996,74.42675841000164,53525.17990272001
2023-11-24,03:13:16.000,328,11061107,12965,0,1700795595,13089.17604510999,74.433807540001,53525.1030444
2023-11-24,03:13:17.000,328,11061117,13005,0,1700795596,13089.13562724999,74.4690531899978,53525.11003152001
2023-11-24,03:13:18.000,328,11061146,13445,0,1700795597,13089.14236356,74.47610232000443,53525.13099288
2023-11-24,03:13:19.000,328,11061103,13005,0,1700795598,13089.20299035,74.4690531899978,53525.165928480004
2023-11-24,03:13:20.000,328,11061081,12885,0,1700795599,13089.229935589996,74.4690531899978,53525.19387696
2023-11-24,03:13:21.000,328,11061146,13085,0,1700795600,13089.216462969991,74.48315145000379,53525.15195424
2023-11-24,03:13:22.000,328,11061068,12965,0,1700795601,13089.189517729996,74.47610232000443,53525.165928480004
2023-11-24,03:13:23.000,328,11061074,12965,0,1700795602,13089.216462969991,74.51134797000122,53525.1729156
2023-11-24,03:13:24.000,328,11061094,12885,0,1700795603,13089.18278142,74.4972497100025,53525.22182544
2023-11-24,03:13:25.000,328,11061112,13125,0,1700795604,13089.16257249,74.51134797000122,53525.14496712
2023-11-24,03:13:26.000,328,11061132,13045,0,1700795605,13089.15583617999,74.55364275000466,53525.12400576
2023-11-24,03:13:27.000,328,11061092,13005,0,1700795606,13089.149099869996,74.5324953599993,53525.117018640005
2023-11-24,03:13:28.000,328,11061128,13005,0,1700795607,13089.24340821,74.51134797000122,53525.2427868
2023-11-24,03:13:29.000,328,11061064,13285,0,1700795608,13089.24340821,74.5324953599993,53525.20086408
2023-11-24,03:13:30.000,328,11061086,13205,0,1700795609,13089.256880829991,74.52544622999994,53525.235799680006
2023-11-24,03:13:31.000,328,11061089,13125,0,1700795610,13089.236671899991,74.4972497100025,53525.27073528
2023-11-24,03:13:32.000,328,11061113,13085,0,1700795611,13089.250144519996,74.4690531899978,53525.22881256001
2023-11-24,03:13:33.000,328,11061108,13005,0,1700795612,13089.209726659996,74.51134797000122,53525.15894136001
2023-11-24,03:13:34.000,328,11061060,13125,0,1700795613,13089.229935589996,74.50429884000187,53525.20785120001
2023-11-24,03:13:35.000,328,11061127,12965,0,1700795614,13089.236671899991,74.48315145000379,53525.235799680006
2023-11-24,03:13:36.000,328,11061160,13365,0,1700795615,13089.22319928,74.48315145000379,53525.26374816
2023-11-24,03:13:37.000,328,11061100,12765,0,1700795616,13089.236671899991,74.50429884000187,53525.20785120001
2023-11-24,03:13:38.000,328,11061089,13005,0,1700795617,13089.304035000001,74.47610232000443,53525.27772240001
2023-11-24,03:13:39.000,328,11061041,12765,0,1700795618,13089.277089759991,74.47610232000443,53525.284709520005
2023-11-24,03:13:40.000,328,11061089,13045,0,1700795619,13089.26361714,74.44085667000036,53525.2427868
2023-11-24,03:13:41.000,328,11061040,13445,0,1700795620,13089.256880829991,74.46200405999843,53525.19387696
2023-11-24,03:13:42.000,328,11061112,13085,0,1700795621,13089.216462969991,74.44085667000036,53525.186889840006
2023-11-24,03:13:43.000,328,11061114,12685,0,1700795622,13089.256880829991,74.4690531899978,53525.30567088001
2023-11-24,03:13:44.000,328,11061094,13125,0,1700795623,13089.290562379996,74.47610232000443,53525.29868376
2023-11-24,03:13:45.000,328,11061090,12765,0,1700795624,13089.277089759991,74.47610232000443,53525.31964512
2023-11-24,03:13:46.000,328,11061111,12965,0,1700795625,13089.290562379996,74.49020058000315,53525.235799680006
2023-11-24,03:13:47.000,328,11061129,12725,0,1700795626,13089.229935589996,74.46200405999843,53525.312658
2023-11-24,03:13:48.000,328,11061093,13005,0,1700795627,13089.290562379996,74.46200405999843,53525.32663224001
2023-11-24,03:13:49.000,328,11061131,13045,0,1700795628,13089.290562379996,74.48315145000379,53525.31964512
2023-11-24,03:13:50.000,328,11061122,13085,0,1700795629,13089.24340821,74.48315145000379,53525.29169664
2023-11-24,03:13:51.000,328,11061114,13285,0,1700795630,13089.216462969991,74.47610232000443,53525.29868376
2023-11-24,03:13:52.000,328,11061119,12845,0,1700795631,13089.304035000001,74.46200405999843,53525.39650344001
2023-11-24,03:13:53.000,328,11061063,13005,0,1700795632,13089.337716549991,74.46200405999843,53525.39650344001
2023-11-24,03:13:54.000,328,11061128,13005,0,1700795633,13089.344452860001,74.44790579999972,53525.41047768
2023-11-24,03:13:55.000,328,11061127,13245,0,1700795634,13089.26361714,74.4972497100025,53525.354580720006
2023-11-24,03:13:56.000,328,11061060,13005,0,1700795635,13089.149099869996,74.4972497100025,53525.13099288
2023-11-24,03:13:57.000,328,11061081,13005,0,1700795636,13089.26361714,74.4690531899978,53525.36855496
2023-11-24,03:13:58.000,328,11061123,13045,0,1700795637,13089.229935589996,74.48315145000379,53525.284709520005
2023-11-24,03:13:59.000,328,11061059,12805,0,1700795638,13089.256880829991,74.48315145000379,53525.37554208001
2023-11-24,03:14:00.000,328,11061110,13005,0,1700795639,13089.26361714,74.47610232000443,53525.41047768
2023-11-24,03:14:01.000,328,11061103,12885,0,1700795640,13089.256880829991,74.50429884000187,53525.42445192001
2023-11-24,03:14:02.000,328,11061160,13045,0,1700795641,13089.270353449996,74.46200405999843,53525.36855496
2023-11-24,03:14:03.000,328,11061131,12885,0,1700795642,13089.256880829991,74.47610232000443,53525.382529200004
2023-11-24,03:14:04.000,328,11061092,13005,0,1700795643,13089.297298689991,74.44085667000036,53525.46637464
2023-11-24,03:14:05.000,328,11061121,13005,0,1700795644,13089.216462969991,74.433807540001,53525.37554208001
2023-11-24,03:14:06.000,328,11061059,13045,0,1700795645,13089.209726659996,74.4972497100025,53525.34060648
2023-11-24,03:14:07.000,328,11061086,13045,0,1700795646,13089.24340821,74.50429884000187,53525.38951632
2023-11-24,03:14:08.000,328,11061115,13285,0,1700795647,13089.270353449996,74.45495492999908,53525.45938752
2023-11-24,03:14:09.000,328,11061081,12845,0,1700795648,13089.236671899991,74.48315145000379,53525.452400400005
2023-11-24,03:14:10.000,328,11061094,12645,0,1700795649,13089.26361714,74.47610232000443,53525.452400400005
2023-11-24,03:14:11.000,328,11061097,13005,0,1700795650,13089.24340821,74.4972497100025,53525.44541328001
2023-11-24,03:14:12.000,328,11061101,13005,0,1700795651,13089.24340821,74.47610232000443,53525.42445192001
2023-11-24,03:14:13.000,328,11061118,13125,0,1700795652,13089.216462969991,74.51134797000122,53525.47336176001
2023-11-24,03:14:14.000,328,11061125,13005,0,1700795653,13089.19625403999,74.4972497100025,53525.43143904
2023-11-24,03:14:15.000,328,11061119,13165,0,1700795654,13089.128890939995,74.56774101000337,53525.38951632
2023-11-24,03:14:16.000,328,11061097,13285,0,1700795655,13089.169308799996,74.53954448999866,53525.43842616
2023-11-24,03:14:17.000,328,11061113,12965,0,1700795656,13089.229935589996,74.51134797000122,53525.51528448001
2023-11-24,03:14:18.000,328,11061084,12765,0,1700795657,13089.22319928,74.50429884000187,53525.46637464
2023-11-24,03:14:19.000,328,11061140,13125,0,1700795658,13089.189517729996,74.49020058000315,53525.48034888
2023-11-24,03:14:20.000,328,11061090,12925,0,1700795659,13089.18278142,74.52544622999994,53525.42445192001
2023-11-24,03:14:21.000,328,11061121,13285,0,1700795660,13089.14236356,74.5324953599993,53525.43143904
2023-11-24,03:14:22.000,328,11061094,12845,0,1700795661,13089.19625403999,74.55364275000466,53525.43842616
2023-11-24,03:14:23.000,328,11061103,13365,0,1700795662,13089.19625403999,74.54659361999802,53525.501310240004
2023-11-24,03:14:24.000,328,11061091,13085,0,1700795663,13089.229935589996,74.56774101000337,53525.550220080004
2023-11-24,03:14:25.000,328,11061110,12885,0,1700795664,13089.16257249,74.58183927000209,53525.54323296001
2023-11-24,03:14:26.000,328,11061074,12965,0,1700795665,13089.17604510999,74.59593753000081,53525.52925872
2023-11-24,03:14:27.000,328,11061164,12685,0,1700795666,13089.18278142,74.56774101000337,53525.59214280001
2023-11-24,03:14:28.000,328,11061095,12845,0,1700795667,13089.19625403999,74.57479014000273,53525.620091280005
2023-11-24,03:14:29.000,328,11061109,13245,0,1700795668,13089.189517729996,74.56069188000401,53525.5572072
2023-11-24,03:14:30.000,328,11061083,13165,0,1700795669,13089.17604510999,74.61708491999889,53525.51528448001
2023-11-24,03:14:31.000,328,11061104,12925,0,1700795670,13089.14236356,74.63823231000424,53525.522271600006
2023-11-24,03:14:32.000,328,11061099,13205,0,1700795671,13089.12215463,74.61708491999889,53525.522271600006
2023-11-24,03:14:33.000,328,11061136,13125,0,1700795672,13089.22319928,74.59593753000081,53525.59912992
2023-11-24,03:14:34.000,328,11061117,12965,0,1700795673,13089.216462969991,74.60298666000017,53525.61310416001
2023-11-24,03:14:35.000,328,11061074,13005,0,1700795674,13089.169308799996,74.61003578999953,53525.65502688
2023-11-24,03:14:36.000,328,11061093,13325,0,1700795675,13089.128890939995,74.63823231000424,53525.50829736
2023-11-24,03:14:37.000,328,11061140,13085,0,1700795676,13089.14236356,74.6452814400036,53525.571181440006
2023-11-24,03:14:38.000,328,11061107,12885,0,1700795677,13089.189517729996,74.62413404999825,53525.60611704
2023-11-24,03:14:39.000,328,11061121,13045,0,1700795678,13089.12215463,74.65233057000296,53525.65502688
2023-11-24,03:14:40.000,328,11061076,12885,0,1700795679,13089.108682009995,74.66642883000168,53525.59912992
2023-11-24,03:14:41.000,328,11061108,13285,0,1700795680,13089.1019457,74.63118318000488,53525.59214280001
2023-11-24,03:14:42.000,328,11061114,13005,0,1700795681,13089.17604510999,74.63823231000424,53525.620091280005
2023-11-24,03:14:43.000,328,11061105,13045,0,1700795682,13089.16257249,74.60298666000017,53525.64803976
2023-11-24,03:14:44.000,328,11061113,12965,0,1700795683,13089.15583617999,74.60298666000017,53525.56419432001
2023-11-24,03:14:45.000,328,11061089,12925,0,1700795684,13089.08173677,74.58888840000145,53525.53624584
2023-11-24,03:14:46.000,328,11061103,13125,0,1700795685,13089.09520938999,74.59593753000081,53525.61310416001
2023-11-24,03:14:47.000,328,11061090,13285,0,1700795686,13089.12215463,74.61003578999953,53525.59214280001
2023-11-24,03:14:48.000,328,11061077,13165,0,1700795687,13089.149099869996,74.58888840000145,53525.61310416001
2023-11-24,03:14:49.000,328,11061071,12965,0,1700795688,13089.11541831999,74.58183927000209,53525.571181440006
2023-11-24,03:14:50.000,328,11061136,12845,0,1700795689,13089.1019457,74.57479014000273,53525.57816856
2023-11-24,03:14:51.000,328,11061107,13125,0,1700795690,13089.149099869996,74.55364275000466,53525.620091280005
2023-11-24,03:14:52.000,328,11061082,13205,0,1700795691,13089.088473079995,74.58183927000209,53525.5572072
2023-11-24,03:14:53.000,328,11061125,13285,0,1700795692,13089.04131891,74.59593753000081,53525.58515568
2023-11-24,03:14:54.000,328,11061073,13085,0,1700795693,13089.048055219995,74.58888840000145,53525.56419432001
2023-11-24,03:14:55.000,328,11061057,12925,0,1700795694,13088.99416473999,74.58888840000145,53525.51528448001
2023-11-24,03:14:56.000,328,11061066,13085,0,1700795695,13089.04131891,74.56774101000337,53525.58515568
2023-11-24,03:14:57.000,328,11061094,13125,0,1700795696,13089.00090105,74.54659361999802,53525.59912992
2023-11-24,03:14:58.000,328,11061118,13045,0,1700795697,13089.09520938999,74.55364275000466,53525.669001120004
2023-11-24,03:14:59.000,328,11061158,12845,0,1700795698,13089.068264149995,74.56774101000337,53525.60611704
2023-11-24,03:15:00.000,328,11061121,12885,0,1700795699,13089.02110998,74.53954448999866,53525.571181440006
2023-11-24,03:15:01.000,328,11061131,13005,0,1700795700,13088.987428429995,74.53954448999866,53525.56419432001
2023-11-24,03:15:02.000,328,11061125,12965,0,1700795701,13088.98069212,74.5324953599993,53525.51528448001
2023-11-24,03:15:03.000,328,11061072,13085,0,1700795702,13089.02110998,74.51839710000058,53525.54323296001
2023-11-24,03:15:04.000,328,11061096,12805,0,1700795703,13089.05479152999,74.45495492999908,53525.65502688
2023-11-24,03:15:05.000,328,11061121,13165,0,1700795704,13089.007637359995,74.49020058000315,53525.61310416001
2023-11-24,03:15:06.000,328,11061119,13125,0,1700795705,13089.00090105,74.47610232000443,53525.56419432001
2023-11-24,03:15:07.000,328,11061117,13085,0,1700795706,13089.007637359995,74.433807540001,53525.6270784
2023-11-24,03:15:08.000,328,11061061,12885,0,1700795707,13089.007637359995,74.42675841000164,53525.6270784
2023-11-24,03:15:09.000,328,11061098,12885,0,1700795708,13088.99416473999,74.41266015000292,53525.59214280001
2023-11-24,03:15:10.000,328,11061086,12885,0,1700795709,13088.98069212,74.40561102000356,53525.54323296001
2023-11-24,03:15:11.000,328,11061073,13165,0,1700795710,13088.95374687999,74.41266015000292,53525.57816856
2023-11-24,03:15:12.000,328,11061082,12965,0,1700795711,13089.048055219995,74.3985618900042,53525.68297536001
2023-11-24,03:15:13.000,328,11061117,12925,0,1700795712,13089.1019457,74.3985618900042,53525.66201400001
2023-11-24,03:15:14.000,328,11061161,13165,0,1700795713,13089.05479152999,74.38446362999821,53525.58515568
2023-11-24,03:15:15.000,328,11061095,13125,0,1700795714,13089.08173677,74.34216885000205,53525.58515568
2023-11-24,03:15:16.000,328,11061161,13205,0,1700795715,13089.05479152999,74.32807059000334,53525.56419432001
2023-11-24,03:15:17.000,328,11061080,13005,0,1700795716,13089.088473079995,74.32807059000334,53525.64105264001
2023-11-24,03:15:18.000,328,11061117,13165,0,1700795717,13089.11541831999,74.31397233000462,53525.58515568
2023-11-24,03:15:19.000,328,11061075,13085,0,1700795718,13089.06152784,74.3351197200027,53525.53624584
2023-11-24,03:15:20.000,328,11061102,13125,0,1700795719,13089.128890939995,74.30692319999798,53525.56419432001
2023-11-24,03:15:21.000,328,11061059,13165,0,1700795720,13089.20299035,74.2857758099999,53525.6270784
2023-11-24,03:15:22.000,328,11061086,13125,0,1700795721,13089.250144519996,74.30692319999798,53525.63406552
2023-11-24,03:15:23.000,328,11061115,13085,0,1700795722,13089.20299035,74.22938276999776,53525.60611704
2023-11-24,03:15:24.000,328,11061072,13325,0,1700795723,13089.250144519996,74.29282493999926,53525.63406552
2023-11-24,03:15:25.000,328,11061113,12725,0,1700795724,13089.216462969991,74.26462842000183,53525.550220080004
2023-11-24,03:15:26.000,328,11061078,12645,0,1700795725,13089.229935589996,74.27872668000055,53525.50829736
2023-11-24,03:15:27.000,328,11061090,13405,0,1700795726,13089.310771309996,74.26462842000183,53525.61310416001
2023-11-24,03:15:28.000,328,11061131,13245,0,1700795727,13089.351189169996,74.22938276999776,53525.61310416001
2023-11-24,03:15:29.000,328,11061098,12925,0,1700795728,13089.324243930001,74.22938276999776,53525.66201400001
2023-11-24,03:15:30.000,328,11061086,13165,0,1700795729,13089.317507619991,74.20823537999968,53525.57816856
2023-11-24,03:15:31.000,328,11061145,13405,0,1700795730,13089.344452860001,74.22938276999776,53525.65502688
2023-11-24,03:15:32.000,328,11061064,12845,0,1700795731,13089.371398099996,74.20823537999968,53525.63406552
2023-11-24,03:15:33.000,328,11061094,12965,0,1700795732,13089.391607029997,74.19413712000096,53525.65502688
2023-11-24,03:15:34.000,328,11061103,13045,0,1700795733,13089.418552269992,74.20118625000032,53525.64105264001
2023-11-24,03:15:35.000,328,11061129,13005,0,1700795734,13089.398343339992,74.14479320999817,53525.59912992
2023-11-24,03:15:36.000,328,11061084,12965,0,1700795735,13089.445497510002,74.13774407999881,53525.64105264001
2023-11-24,03:15:37.000,328,11061083,12965,0,1700795736,13089.472442749997,74.10249843000202,53525.70393672
2023-11-24,03:15:38.000,328,11061064,13085,0,1700795737,13089.526333230002,74.10954756000137,53525.669001120004
2023-11-24,03:15:39.000,328,11061088,13005,0,1700795738,13089.539805849992,74.11659669000073,53525.70393672
2023-11-24,03:15:40.000,328,11061098,13005,0,1700795739,13089.492651679997,74.11659669000073,53525.669001120004
2023-11-24,03:15:41.000,328,11061142,13245,0,1700795740,13089.512860609997,74.10249843000202,53525.6270784
2023-11-24,03:15:42.000,328,11061090,13005,0,1700795741,13089.539805849992,74.07430191000458,53525.75284656
2023-11-24,03:15:43.000,328,11061074,13125,0,1700795742,13089.533069539997,74.08135104000394,53525.72489808
2023-11-24,03:15:44.000,328,11061071,13005,0,1700795743,13089.539805849992,74.08135104000394,53525.71092384001
2023-11-24,03:15:45.000,328,11061083,13045,0,1700795744,13089.586960020002,74.08135104000394,53525.73188520001
2023-11-24,03:15:46.000,328,11061059,13285,0,1700795745,13089.580223709992,74.06020364999858,53525.71092384001
2023-11-24,03:15:47.000,328,11061079,13165,0,1700795746,13089.634114189997,74.0390562600005,53525.71092384001
2023-11-24,03:15:48.000,328,11061059,13085,0,1700795747,13089.593696329997,74.03200713000115,53525.6969496
2023-11-24,03:15:49.000,328,11061078,13005,0,1700795748,13089.607168950002,74.01790887000243,53525.70393672
2023-11-24,03:15:50.000,328,11061098,13045,0,1700795749,13089.533069539997,74.01085974000307,53525.6969496
2023-11-24,03:15:51.000,328,11061092,13165,0,1700795750,13089.573487399997,73.975614089999,53525.75983368001
2023-11-24,03:15:52.000,328,11061105,13245,0,1700795751,13089.580223709992,74.03200713000115,53525.77380792
2023-11-24,03:15:53.000,328,11061106,12845,0,1700795752,13089.586960020002,73.98266321999836,53525.75983368001
2023-11-24,03:15:54.000,328,11061118,13125,0,1700795753,13089.640850499993,73.98266321999836,53525.79476928
2023-11-24,03:15:55.000,328,11061094,13045,0,1700795754,13089.620641569993,73.91217192000477,53525.8017564
2023-11-24,03:15:56.000,328,11061058,12925,0,1700795755,13089.634114189997,73.91217192000477,53525.84367912
2023-11-24,03:15:57.000,328,11061134,13205,0,1700795756,13089.613905259997,73.90512278999813,53525.80874352001
2023-11-24,03:15:58.000,328,11061083,12965,0,1700795757,13089.607168950002,73.88397540000005,53525.75284656
2023-11-24,03:15:59.000,328,11061099,12765,0,1700795758,13089.573487399997,73.88397540000005,53525.73188520001
2023-11-24,03:16:00.000,328,11061123,13405,0,1700795759,13089.661059429993,73.8769262700007,53525.82970488001
2023-11-24,03:16:01.000,328,11061081,12805,0,1700795760,13089.654323119998,73.86987714000134,53525.82271776
2023-11-24,03:16:02.000,328,11061098,13165,0,1700795761,13089.640850499993,73.84872975000326,53525.81573064
2023-11-24,03:16:03.000,328,11061066,13125,0,1700795762,13089.607168950002,73.82053322999855,53525.738872320006
2023-11-24,03:16:04.000,328,11061100,13005,0,1700795763,13089.634114189997,73.82053322999855,53525.8017564
2023-11-24,03:16:05.000,328,11061086,12965,0,1700795764,13089.620641569993,73.78528758000175,53525.787782160005
2023-11-24,03:16:06.000,328,11061076,12925,0,1700795765,13089.674532049998,73.77823845000239,53525.82970488001
2023-11-24,03:16:07.000,328,11061065,12965,0,1700795766,13089.634114189997,73.79233671000111,53525.7668208
2023-11-24,03:16:08.000,328,11061118,12805,0,1700795767,13089.701477289993,73.74299279999832,53525.89957608001
2023-11-24,03:16:09.000,328,11061080,12765,0,1700795768,13089.694740979998,73.7288945399996,53525.87861472001
2023-11-24,03:16:10.000,328,11061055,13045,0,1700795769,13089.674532049998,73.76414019000367,53525.8716276
2023-11-24,03:16:11.000,328,11061082,13085,0,1700795770,13089.667795740002,73.75004192999768,53525.81573064
2023-11-24,03:16:12.000,328,11061087,13165,0,1700795771,13089.681268359993,73.70774715000152,53525.857653360006
2023-11-24,03:16:13.000,328,11061050,12765,0,1700795772,13089.688004670003,73.75709106000431,53525.89258896
2023-11-24,03:16:14.000,328,11061122,13285,0,1700795773,13089.694740979998,73.7288945399996,53525.836692000004
2023-11-24,03:16:15.000,328,11061101,13045,0,1700795774,13089.640850499993,73.7288945399996,53525.78079504001
2023-11-24,03:16:16.000,328,11061109,13125,0,1700795775,13089.674532049998,73.68659976000345,53525.8716276
2023-11-24,03:16:17.000,328,11061054,13045,0,1700795776,13089.721686219993,73.6936488900028,53525.97643440001
2023-11-24,03:16:18.000,328,11061117,13125,0,1700795777,13089.708213600003,73.70069802000216,53525.89258896
2023-11-24,03:16:19.000,328,11061067,12965,0,1700795778,13089.681268359993,73.71479628000088,53525.86464048
2023-11-24,03:16:20.000,328,11061082,13005,0,1700795779,13089.600432639993,73.68659976000345,53525.82970488001
2023-11-24,03:16:21.000,328,11061110,12805,0,1700795780,13089.533069539997,73.6936488900028,53525.73188520001
2023-11-24,03:16:22.000,328,11061076,12925,0,1700795781,13089.647586810002,73.70069802000216,53525.84367912
2023-11-24,03:16:23.000,328,11061096,13125,0,1700795782,13089.694740979998,73.6936488900028,53525.89258896
2023-11-24,03:16:24.000,328,11061116,13085,0,1700795783,13089.728422529988,73.72184541000024,53525.97643440001
2023-11-24,03:16:25.000,328,11061117,13125,0,1700795784,13089.714949909998,73.74299279999832,53525.9414988
2023-11-24,03:16:26.000,328,11061116,13045,0,1700795785,13089.694740979998,73.72184541000024,53525.84367912
2023-11-24,03:16:27.000,328,11061086,13125,0,1700795786,13089.735158839998,73.70069802000216,53525.89258896
2023-11-24,03:16:28.000,328,11061113,13445,0,1700795787,13089.728422529988,73.73594366999896,53525.89957608001
2023-11-24,03:16:29.000,328,11061085,13325,0,1700795788,13089.714949909998,73.73594366999896,53525.9414988
2023-11-24,03:16:30.000,328,11061121,13125,0,1700795789,13089.640850499993,73.72184541000024,53525.86464048
2023-11-24,03:16:31.000,328,11061111,12805,0,1700795790,13089.634114189997,73.7288945399996,53525.81573064
2023-11-24,03:16:32.000,328,11061132,12885,0,1700795791,13089.634114189997,73.7288945399996,53525.89258896
2023-11-24,03:16:33.000,328,11061114,13245,0,1700795792,13089.714949909998,73.70774715000152,53525.96944728
2023-11-24,03:16:34.000,328,11061075,13085,0,1700795793,13089.728422529988,73.70069802000216,53525.96944728
2023-11-24,03:16:35.000,328,11061148,13445,0,1700795794,13089.667795740002,73.67955063000409,53525.96246016
2023-11-24,03:16:36.000,328,11061084,13165,0,1700795795,13089.654323119998,73.73594366999896,53525.86464048
2023-11-24,03:16:37.000,328,11061135,13045,0,1700795796,13089.600432639993,73.74299279999832,53525.93451168
2023-11-24,03:16:38.000,328,11061143,13205,0,1700795797,13089.674532049998,73.71479628000088,53525.955473040005
2023-11-24,03:16:39.000,328,11061099,12845,0,1700795798,13089.694740979998,73.7288945399996,53525.93451168
2023-11-24,03:16:40.000,328,11061094,12805,0,1700795799,13089.661059429993,73.72184541000024,53525.89957608001
2023-11-24,03:16:41.000,328,11061106,12965,0,1700795800,13089.654323119998,73.67250150000473,53525.96944728
2023-11-24,03:16:42.000,328,11061148,12765,0,1700795801,13089.721686219993,73.67250150000473,53526.01835712001
2023-11-24,03:16:43.000,328,11061062,12965,0,1700795802,13089.714949909998,73.65840323999873,53526.004382880004
2023-11-24,03:16:44.000,328,11061077,12845,0,1700795803,13089.688004670003,73.68659976000345,53525.99739576001
2023-11-24,03:16:45.000,328,11061147,13445,0,1700795804,13089.634114189997,73.70774715000152,53525.94848592001
2023-11-24,03:16:46.000,328,11061123,13205,0,1700795805,13089.640850499993,73.6936488900028,53525.96246016
2023-11-24,03:16:47.000,328,11061076,13325,0,1700795806,13089.667795740002,73.68659976000345,53525.91355032
2023-11-24,03:16:48.000,328,11061092,13045,0,1700795807,13089.640850499993,73.65840323999873,53525.93451168
2023-11-24,03:16:49.000,328,11061082,13045,0,1700795808,13089.654323119998,73.63725585000066,53525.94848592001
2023-11-24,03:16:50.000,328,11061077,13045,0,1700795809,13089.634114189997,73.58791193999787,53525.9414988
2023-11-24,03:16:51.000,328,11061167,12965,0,1700795810,13089.667795740002,73.60201020000386,53525.98342152
2023-11-24,03:16:52.000,328,11061089,13125,0,1700795811,13089.620641569993,73.58086280999851,53525.96944728
2023-11-24,03:16:53.000,328,11061134,12965,0,1700795812,13089.647586810002,73.57381367999915,53526.025344240006
2023-11-24,03:16:54.000,328,11061080,12805,0,1700795813,13089.667795740002,73.55971542000043,53525.96944728
2023-11-24,03:16:55.000,328,11061163,12965,0,1700795814,13089.640850499993,73.58791193999787,53525.955473040005
2023-11-24,03:16:56.000,328,11061116,13005,0,1700795815,13089.647586810002,73.57381367999915,53525.94848592001
2023-11-24,03:16:57.000,328,11061163,12805,0,1700795816,13089.674532049998,73.52446977000363,53525.99739576001
2023-11-24,03:16:58.000,328,11061117,13125,0,1700795817,13089.688004670003,73.51037151000492,53526.04630560001
2023-11-24,03:16:59.000,328,11061138,12925,0,1700795818,13089.627377880002,73.52446977000363,53526.004382880004
2023-11-24,03:17:00.000,328,11061113,13045,0,1700795819,13089.586960020002,73.51037151000492,53525.8716276
2023-11-24,03:17:01.000,328,11061120,13285,0,1700795820,13089.600432639993,73.50332237999828,53525.91355032
2023-11-24,03:17:02.000,328,11061088,12965,0,1700795821,13089.634114189997,73.47512586000084,53525.96246016
2023-11-24,03:17:03.000,328,11061163,12885,0,1700795822,13089.654323119998,73.46807673000148,53526.04630560001
2023-11-24,03:17:04.000,328,11061082,13205,0,1700795823,13089.714949909998,73.47512586000084,53526.03233136
2023-11-24,03:17:05.000,328,11061104,13125,0,1700795824,13089.681268359993,73.43283108000469,53526.004382880004
2023-11-24,03:17:06.000,328,11061130,13125,0,1700795825,13089.613905259997,73.45397847000277,53525.96944728
2023-11-24,03:17:07.000,328,11061113,13285,0,1700795826,13089.627377880002,73.39758543000062,53525.98342152
2023-11-24,03:17:08.000,328,11061128,13085,0,1700795827,13089.661059429993,73.42578194999805,53526.01137
2023-11-24,03:17:09.000,328,11061117,13165,0,1700795828,13089.667795740002,73.41168368999934,53525.98342152
2023-11-24,03:17:10.000,328,11061093,13285,0,1700795829,13089.620641569993,73.42578194999805,53525.96246016
2023-11-24,03:17:11.000,328,11061097,13285,0,1700795830,13089.620641569993,73.36938891000318,53525.9414988
2023-11-24,03:17:12.000,328,11061102,13125,0,1700795831,13089.640850499993,73.42578194999805,53525.98342152
2023-11-24,03:17:13.000,328,11061140,13125,0,1700795832,13089.708213600003,73.34824151999783,53526.06027984
2023-11-24,03:17:14.000,328,11061102,13245,0,1700795833,13089.694740979998,73.31299587000103,53526.01835712001
2023-11-24,03:17:15.000,328,11061049,12605,0,1700795834,13089.661059429993,73.31299587000103,53526.01835712001
2023-11-24,03:17:16.000,328,11061121,13045,0,1700795835,13089.607168950002,73.34824151999783,53525.93451168
2023-11-24,03:17:17.000,328,11061123,12765,0,1700795836,13089.613905259997,73.32004500000039,53525.99739576001
2023-11-24,03:17:18.000,328,11061111,13285,0,1700795837,13089.661059429993,73.2847993500036,53526.053292720004
2023-11-24,03:17:19.000,328,11061119,12525,0,1700795838,13089.640850499993,73.30594674000167,53526.06726696001
2023-11-24,03:17:20.000,328,11061120,13125,0,1700795839,13089.566751090002,73.29889761000231,53526.025344240006
2023-11-24,03:17:21.000,328,11061128,13045,0,1700795840,13089.607168950002,73.25660282999888,53525.97643440001
2023-11-24,03:17:22.000,328,11061134,12925,0,1700795841,13089.640850499993,73.27775022000424,53526.09521544001
2023-11-24,03:17:23.000,328,11061148,13125,0,1700795842,13089.620641569993,73.22840631000145,53526.03233136
2023-11-24,03:17:24.000,328,11061094,13285,0,1700795843,13089.593696329997,73.26365195999824,53525.94848592001
2023-11-24,03:17:25.000,328,11061087,12885,0,1700795844,13089.560014779992,73.21430805000273,53525.98342152
2023-11-24,03:17:26.000,328,11061128,13005,0,1700795845,13089.533069539997,73.21430805000273,53525.955473040005
2023-11-24,03:17:27.000,328,11061098,13205,0,1700795846,13089.560014779992,73.22840631000145,53526.01137
2023-11-24,03:17:28.000,328,11061143,13005,0,1700795847,13089.566751090002,73.21430805000273,53526.10220256
2023-11-24,03:17:29.000,328,11061079,12845,0,1700795848,13089.519596919992,73.1720132699993,53525.99739576001
2023-11-24,03:17:30.000,328,11061139,13085,0,1700795849,13089.479179059992,73.16496413999994,53525.96246016
2023-11-24,03:17:31.000,328,11061166,13205,0,1700795850,13089.533069539997,73.1720132699993,53526.01835712001
2023-11-24,03:17:32.000,328,11061121,12925,0,1700795851,13089.519596919992,73.14381675000186,53525.98342152
2023-11-24,03:17:33.000,328,11061093,13285,0,1700795852,13089.506124300002,73.16496413999994,53526.01137
2023-11-24,03:17:34.000,328,11061117,13125,0,1700795853,13089.519596919992,73.10857109999779,53525.99040864
2023-11-24,03:17:35.000,328,11061135,13085,0,1700795854,13089.472442749997,73.09447283999907,53525.97643440001
2023-11-24,03:17:36.000,328,11061121,12965,0,1700795855,13089.492651679997,73.11562023000442,53526.01835712001
2023-11-24,03:17:37.000,328,11061127,12885,0,1700795856,13089.512860609997,73.06627632000163,53526.06027984
2023-11-24,03:17:38.000,328,11061096,12965,0,1700795857,13089.512860609997,73.04512893000356,53526.004382880004
2023-11-24,03:17:39.000,328,11061073,12765,0,1700795858,13089.485915370002,73.0380798000042,53526.004382880004
2023-11-24,03:17:40.000,328,11061136,13125,0,1700795859,13089.458970129992,73.0380798000042,53525.94848592001
2023-11-24,03:17:41.000,328,11061095,13365,0,1700795860,13089.452233819997,73.00283415000013,53525.91355032
2023-11-24,03:17:42.000,328,11061169,13245,0,1700795861,13089.452233819997,73.00988327999949,53525.92053744
2023-11-24,03:17:43.000,328,11061123,13205,0,1700795862,13089.458970129992,72.98873589000141,53525.94848592001
2023-11-24,03:17:44.000,328,11061097,13245,0,1700795863,13089.506124300002,72.97463763000269,53526.03233136
2023-11-24,03:17:45.000,328,11061099,12765,0,1700795864,13089.485915370002,72.98168676000205,53525.98342152
2023-11-24,03:17:46.000,328,11061127,13125,0,1700795865,13089.418552269992,72.93939197999862,53525.92053744
2023-11-24,03:17:47.000,328,11061115,12805,0,1700795866,13089.438761199992,72.95349024000461,53525.94848592001
2023-11-24,03:17:48.000,328,11061119,13125,0,1700795867,13089.458970129992,72.90414633000182,53525.92053744
2023-11-24,03:17:49.000,328,11061155,13045,0,1700795868,13089.458970129992,72.91824459000054,53525.89957608001
2023-11-24,03:17:50.000,328,11061094,12925,0,1700795869,13089.432024889997,72.89709720000246,53525.92752456001
2023-11-24,03:17:51.000,328,11061081,13045,0,1700795870,13089.371398099996,72.88299894000374,53525.86464048
2023-11-24,03:17:52.000,328,11061095,13285,0,1700795871,13089.472442749997,72.86185154999839,53525.98342152
2023-11-24,03:17:53.000,328,11061103,13165,0,1700795872,13089.472442749997,72.91119546000118,53525.955473040005
2023-11-24,03:17:54.000,328,11061088,12725,0,1700795873,13089.465706440002,72.86185154999839,53525.955473040005
2023-11-24,03:17:55.000,328,11061153,12965,0,1700795874,13089.438761199992,72.91119546000118,53525.955473040005
2023-11-24,03:17:56.000,328,11061119,13165,0,1700795875,13089.418552269992,72.90414633000182,53525.84367912
2023-11-24,03:17:57.000,328,11061125,13125,0,1700795876,13089.371398099996,72.90414633000182,53525.86464048
2023-11-24,03:17:58.000,328,11061141,13165,0,1700795877,13089.432024889997,72.88299894000374,53525.94848592001
2023-11-24,03:17:59.000,328,11061116,12885,0,1700795878,13089.472442749997,72.87594981000439,53525.98342152
2023-11-24,03:18:00.000,328,11061040,13165,0,1700795879,13089.398343339992,72.84775328999967,53525.92053744
2023-11-24,03:18:01.000,328,11061069,13285,0,1700795880,13089.445497510002,72.86185154999839,53525.94848592001
2023-11-24,03:18:02.000,328,11061104,13245,0,1700795881,13089.499387989992,72.86185154999839,53526.01835712001
2023-11-24,03:18:03.000,328,11061138,12925,0,1700795882,13089.472442749997,72.8266059000016,53525.99739576001
2023-11-24,03:18:04.000,328,11061079,12885,0,1700795883,13089.499387989992,72.81955677000224,53525.98342152
2023-11-24,03:18:05.000,328,11061103,12965,0,1700795884,13089.391607029997,72.83365503000095,53525.89957608001
2023-11-24,03:18:06.000,328,11061099,13285,0,1700795885,13089.411815959997,72.84070416000031,53525.885601840004
2023-11-24,03:18:07.000,328,11061111,12605,0,1700795886,13089.445497510002,72.84070416000031,53525.94848592001
2023-11-24,03:18:08.000,328,11061115,13125,0,1700795887,13089.458970129992,72.8266059000016,53526.01137
2023-11-24,03:18:09.000,328,11061078,13045,0,1700795888,13089.458970129992,72.81250764000288,53526.004382880004
2023-11-24,03:18:10.000,328,11061075,13325,0,1700795889,13089.472442749997,72.81955677000224,53525.96944728
2023-11-24,03:18:11.000,328,11061101,12965,0,1700795890,13089.371398099996,72.84070416000031,53525.89258896
2023-11-24,03:18:12.000,328,11061093,12885,0,1700795891,13089.405079650001,72.78431111999816,53525.93451168
2023-11-24,03:18:13.000,328,11061077,12965,0,1700795892,13089.398343339992,72.81250764000288,53525.96944728
2023-11-24,03:18:14.000,328,11061126,12965,0,1700795893,13089.391607029997,72.7913602500048,53525.92053744
2023-11-24,03:18:15.000,328,11061123,12805,0,1700795894,13089.337716549991,72.76316373000009,53525.8716276
2023-11-24,03:18:16.000,328,11061142,13045,0,1700795895,13089.351189169996,72.74906547000137,53525.885601840004
2023-11-24,03:18:17.000,328,11061067,13285,0,1700795896,13089.405079650001,72.77021285999945,53525.955473040005
2023-11-24,03:18:18.000,328,11061066,13165,0,1700795897,13089.425288580002,72.78431111999816,53525.99739576001
2023-11-24,03:18:19.000,328,11061107,13245,0,1700795898,13089.378134409992,72.78431111999816,53525.94848592001
2023-11-24,03:18:20.000,328,11061083,12765,0,1700795899,13089.297298689991,72.7772619899988,53525.885601840004
2023-11-24,03:18:21.000,328,11061108,12925,0,1700795900,13089.297298689991,72.78431111999816,53525.89258896
2023-11-24,03:18:22.000,328,11061094,13085,0,1700795901,13089.330980239996,72.75611460000073,53525.9414988
2023-11-24,03:18:23.000,328,11061095,12765,0,1700795902,13089.26361714,72.78431111999816,53525.99040864
2023-11-24,03:18:24.000,328,11061104,12925,0,1700795903,13089.317507619991,72.72791808000329,53525.98342152
2023-11-24,03:18:25.000,328,11061132,13125,0,1700795904,13089.277089759991,72.70677068999794,53525.906563200006
2023-11-24,03:18:26.000,328,11061082,12965,0,1700795905,13089.270353449996,72.72086895000393,53525.89258896
2023-11-24,03:18:27.000,328,11061121,12845,0,1700795906,13089.20299035,72.75611460000073,53525.85066624001
2023-11-24,03:18:28.000,328,11061131,13125,0,1700795907,13089.216462969991,72.71381982000457,53525.82970488001
2023-11-24,03:18:29.000,328,11061093,13205,0,1700795908,13089.20299035,72.72086895000393,53525.85066624001
2023-11-24,03:18:30.000,328,11061068,13125,0,1700795909,13089.13562724999,72.70677068999794,53525.81573064
2023-11-24,03:18:31.000,328,11061068,12925,0,1700795910,13089.15583617999,72.73496721000265,53525.86464048
2023-11-24,03:18:32.000,328,11061114,13165,0,1700795911,13089.169308799996,72.69267242999922,53525.93451168
2023-11-24,03:18:33.000,328,11061099,13045,0,1700795912,13089.12215463,72.69972155999858,53525.87861472001
2023-11-24,03:18:34.000,328,11061079,13045,0,1700795913,13089.17604510999,72.70677068999794,53525.92752456001
2023-11-24,03:18:35.000,328,11061107,13445,0,1700795914,13089.15583617999,72.70677068999794,53525.87861472001
2023-11-24,03:18:36.000,328,11061051,12725,0,1700795915,13089.09520938999,72.72086895000393,53525.81573064
2023-11-24,03:18:37.000,328,11061110,13285,0,1700795916,13089.088473079995,72.71381982000457,53525.836692000004
2023-11-24,03:18:38.000,328,11061125,13005,0,1700795917,13089.16257249,72.70677068999794,53525.84367912
2023-11-24,03:18:39.000,328,11061057,12965,0,1700795918,13089.11541831999,72.66447591000178,53525.86464048
2023-11-24,03:18:40.000,328,11061120,13045,0,1700795919,13089.11541831999,72.69972155999858,53525.82970488001
2023-11-24,03:18:41.000,328,11061075,13205,0,1700795920,13089.1019457,72.71381982000457,53525.8017564
2023-11-24,03:18:42.000,328,11061100,13205,0,1700795921,13089.11541831999,72.70677068999794,53525.8716276
2023-11-24,03:18:43.000,328,11061095,13045,0,1700795922,13089.09520938999,72.6785741700005,53525.8716276
2023-11-24,03:18:44.000,328,11061048,13085,0,1700795923,13089.09520938999,72.68562329999986,53525.81573064
2023-11-24,03:18:45.000,328,11061113,13525,0,1700795924,13089.068264149995,72.69267242999922,53525.82970488001
2023-11-24,03:18:46.000,328,11061098,13165,0,1700795925,13089.05479152999,72.71381982000457,53525.7668208
2023-11-24,03:18:47.000,328,11061111,13085,0,1700795926,13089.03458259999,72.69267242999922,53525.836692000004
2023-11-24,03:18:48.000,328,11061110,12965,0,1700795927,13089.07500045999,72.6785741700005,53525.82271776
2023-11-24,03:18:49.000,328,11061122,12925,0,1700795928,13089.04131891,72.72086895000393,53525.7668208
2023-11-24,03:18:50.000,328,11061097,12765,0,1700795929,13089.00090105,72.72086895000393,53525.738872320006
2023-11-24,03:18:51.000,328,11061093,12925,0,1700795930,13089.02110998,72.6785741700005,53525.787782160005
2023-11-24,03:18:52.000,328,11061066,13245,0,1700795931,13089.01437366999,72.69972155999858,53525.75983368001
2023-11-24,03:18:53.000,328,11061097,13525,0,1700795932,13088.98069212,72.69972155999858,53525.787782160005
2023-11-24,03:18:54.000,328,11061106,13285,0,1700795933,13089.01437366999,72.69267242999922,53525.82970488001
2023-11-24,03:18:55.000,328,11061118,13045,0,1700795934,13088.947010569995,72.69267242999922,53525.738872320006
2023-11-24,03:18:56.000,328,11061131,13005,0,1700795935,13088.98069212,72.69972155999858,53525.77380792
2023-11-24,03:18:57.000,328,11061087,12765,0,1700795936,13089.027846289995,72.71381982000457,53525.84367912
2023-11-24,03:18:58.000,328,11061106,13245,0,1700795937,13089.02110998,72.71381982000457,53525.857653360006
2023-11-24,03:18:59.000,328,11061087,13125,0,1700795938,13088.98069212,72.72086895000393,53525.87861472001
2023-11-24,03:19:00.000,328,11061076,12965,0,1700795939,13088.94027426,72.71381982000457,53525.80874352001
2023-11-24,03:19:01.000,328,11061102,13085,0,1700795940,13088.94027426,72.72086895000393,53525.787782160005
2023-11-24,03:19:02.000,328,11061104,12885,0,1700795941,13088.95374687999,72.74201634000201,53525.84367912
2023-11-24,03:19:03.000,328,11061120,13205,0,1700795942,13088.926801639995,72.68562329999986,53525.836692000004
2023-11-24,03:19:04.000,328,11061092,12885,0,1700795943,13088.95374687999,72.69267242999922,53525.87861472001
2023-11-24,03:19:05.000,328,11061111,12965,0,1700795944,13088.947010569995,72.69267242999922,53525.885601840004
2023-11-24,03:19:06.000,328,11061113,13045,0,1700795945,13088.89312008999,72.69972155999858,53525.787782160005
2023-11-24,03:19:07.000,328,11061079,13245,0,1700795946,13088.93353794999,72.65037765000307,53525.885601840004
2023-11-24,03:19:08.000,328,11061069,12805,0,1700795947,13088.8998564,72.70677068999794,53525.81573064
2023-11-24,03:19:09.000,328,11061115,12925,0,1700795948,13088.906592709995,72.72791808000329,53525.836692000004
2023-11-24,03:19:10.000,328,11061129,13085,0,1700795949,13088.85943854,72.74906547000137,53525.7668208
2023-11-24,03:19:11.000,328,11061088,12845,0,1700795950,13088.819020679999,72.72086895000393,53525.75983368001
2023-11-24,03:19:12.000,328,11061104,12925,0,1700795951,13088.87964747,72.68562329999986,53525.82271776
2023-11-24,03:19:13.000,328,11061092,12885,0,1700795952,13088.89312008999,72.6785741700005,53525.836692000004
2023-11-24,03:19:14.000,328,11061069,13205,0,1700795953,13088.845965919994,72.71381982000457,53525.8716276
2023-11-24,03:19:15.000,328,11061151,12965,0,1700795954,13088.83249329999,72.71381982000457,53525.79476928
2023-11-24,03:19:16.000,328,11061108,12965,0,1700795955,13088.798811749999,72.72086895000393,53525.75983368001
2023-11-24,03:19:17.000,328,11061090,12645,0,1700795956,13088.778602819999,72.69267242999922,53525.72489808
2023-11-24,03:19:18.000,328,11061101,12965,0,1700795957,13088.798811749999,72.6785741700005,53525.75983368001
2023-11-24,03:19:19.000,328,11061086,13285,0,1700795958,13088.758393889999,72.69972155999858,53525.717910960004
2023-11-24,03:19:20.000,328,11061108,12925,0,1700795959,13088.765130199994,72.69972155999858,53525.74585944
2023-11-24,03:19:21.000,328,11061121,12805,0,1700795960,13088.738184959999,72.6785741700005,53525.80874352001
2023-11-24,03:19:22.000,328,11061134,12965,0,1700795961,13088.798811749999,72.63627939000435,53525.77380792
2023-11-24,03:19:23.000,328,11061118,12805,0,1700795962,13088.81228436999,72.6785741700005,53525.836692000004
2023-11-24,03:19:24.000,328,11061087,12965,0,1700795963,13088.83249329999,72.65037765000307,53525.78079504001
2023-11-24,03:19:25.000,328,11061125,13165,0,1700795964,13088.731448649989,72.6785741700005,53525.72489808
2023-11-24,03:19:26.000,328,11061105,13125,0,1700795965,13088.744921269994,72.66447591000178,53525.717910960004
2023-11-24,03:19:27.000,328,11061117,13285,0,1700795966,13088.805548059994,72.67152504000114,53525.78079504001
2023-11-24,03:19:28.000,328,11061117,12885,0,1700795967,13088.81228436999,72.65037765000307,53525.79476928
2023-11-24,03:19:29.000,328,11061144,13245,0,1700795968,13088.798811749999,72.62923025999771,53525.787782160005
2023-11-24,03:19:30.000,328,11061112,12765,0,1700795969,13088.77186650999,72.63627939000435,53525.7668208
2023-11-24,03:19:31.000,328,11061145,13085,0,1700795970,13088.819020679999,72.62923025999771,53525.77380792
2023-11-24,03:19:32.000,328,11061134,13205,0,1700795971,13088.805548059994,72.66447591000178,53525.8017564
2023-11-24,03:19:33.000,328,11061093,13085,0,1700795972,13088.778602819999,72.62218112999835,53525.787782160005
2023-11-24,03:19:34.000,328,11061113,13125,0,1700795973,13088.758393889999,72.66447591000178,53525.75284656
2023-11-24,03:19:35.000,328,11061088,12925,0,1700795974,13088.724712339994,72.65742678000242,53525.717910960004
2023-11-24,03:19:36.000,328,11061155,12965,0,1700795975,13088.778602819999,72.67152504000114,53525.71092384001
2023-11-24,03:19:37.000,328,11061090,13085,0,1700795976,13088.704503409994,72.62218112999835,53525.71092384001
2023-11-24,03:19:38.000,328,11061107,13085,0,1700795977,13088.798811749999,72.60103374000028,53525.74585944
2023-11-24,03:19:39.000,328,11061098,13125,0,1700795978,13088.731448649989,72.62218112999835,53525.738872320006
2023-11-24,03:19:40.000,328,11061079,12965,0,1700795979,13088.724712339994,72.62923025999771,53525.78079504001
2023-11-24,03:19:41.000,328,11061114,13445,0,1700795980,13088.697767099999,72.62218112999835,53525.66201400001
2023-11-24,03:19:42.000,328,11061097,13165,0,1700795981,13088.677558169999,72.5798863500022,53525.67598824
2023-11-24,03:19:43.000,328,11061083,12805,0,1700795982,13088.738184959999,72.59398461000092,53525.74585944
2023-11-24,03:19:44.000,328,11061087,12925,0,1700795983,13088.798811749999,72.62923025999771,53525.787782160005
2023-11-24,03:19:45.000,328,11061109,13165,0,1700795984,13088.697767099999,72.60103374000028,53525.70393672
2023-11-24,03:19:46.000,328,11061075,13005,0,1700795985,13088.758393889999,72.615131999999,53525.74585944
2023-11-24,03:19:47.000,328,11061110,13045,0,1700795986,13088.75165757999,72.58693548000156,53525.717910960004
2023-11-24,03:19:48.000,328,11061074,12765,0,1700795987,13088.738184959999,72.60808286999963,53525.75284656
2023-11-24,03:19:49.000,328,11061096,13125,0,1700795988,13088.765130199994,72.615131999999,53525.72489808
2023-11-24,03:19:50.000,328,11061061,13085,0,1700795989,13088.704503409994,72.60103374000028,53525.6969496
2023-11-24,03:19:51.000,328,11061085,12965,0,1700795990,13088.765130199994,72.55873896000412,53525.67598824
2023-11-24,03:19:52.000,328,11061118,12885,0,1700795991,13088.819020679999,72.55873896000412,53525.8017564
2023-11-24,03:19:53.000,328,11061086,12845,0,1700795992,13088.81228436999,72.52349331000005,53525.836692000004
2023-11-24,03:19:54.000,328,11061117,12965,0,1700795993,13088.825756989994,72.54464069999813,53525.857653360006
2023-11-24,03:19:55.000,328,11061136,12845,0,1700795994,13088.85943854,72.52349331000005,53525.87861472001
2023-11-24,03:19:56.000,328,11061094,12765,0,1700795995,13088.81228436999,72.60808286999963,53525.787782160005
2023-11-24,03:19:57.000,328,11061168,12925,0,1700795996,13088.81228436999,72.57283722000284,53525.78079504001
2023-11-24,03:19:58.000,328,11061101,13125,0,1700795997,13088.825756989994,72.57283722000284,53525.82271776
2023-11-24,03:19:59.000,328,11061094,12925,0,1700795998,13088.785339129994,72.56578809000348,53525.78079504001
2023-11-24,03:20:00.000,328,11061111,12605,0,1700795999,13088.87964747,72.56578809000348,53525.8017564
2023-11-24,03:20:01.000,328,11061103,12845,0,1700796000,13088.83922961,72.56578809000348,53525.8017564
2023-11-24,03:20:02.000,328,11061119,12965,0,1700796001,13088.866174849994,72.55873896000412,53525.87861472001
2023-11-24,03:20:03.000,328,11061156,13285,0,1700796002,13088.825756989994,72.52349331000005,53525.857653360006
2023-11-24,03:20:04.000,328,11061071,13045,0,1700796003,13088.785339129994,72.53054243999941,53525.84367912
2023-11-24,03:20:05.000,328,11061139,13005,0,1700796004,13088.83922961,72.54464069999813,53525.79476928
2023-11-24,03:20:06.000,328,11061122,12925,0,1700796005,13088.819020679999,72.54464069999813,53525.8017564
2023-11-24,03:20:07.000,328,11061117,12965,0,1700796006,13088.819020679999,72.53759156999877,53525.79476928
2023-11-24,03:20:08.000,328,11061086,13125,0,1700796007,13088.85943854,72.52349331000005,53525.8716276
2023-11-24,03:20:09.000,328,11061097,13125,0,1700796008,13088.866174849994,72.53054243999941,53525.885601840004
2023-11-24,03:20:10.000,328,11061147,12765,0,1700796009,13088.85270222999,72.53054243999941,53525.885601840004
2023-11-24,03:20:11.000,328,11061107,13205,0,1700796010,13088.79207543999,72.5798863500022,53525.787782160005
2023-11-24,03:20:12.000,328,11061133,13005,0,1700796011,13088.819020679999,72.54464069999813,53525.89258896
2023-11-24,03:20:13.000,328,11061101,13205,0,1700796012,13088.83922961,72.53759156999877,53525.89258896
2023-11-24,03:20:14.000,328,11061112,13005,0,1700796013,13088.866174849994,72.50234592000197,53525.87861472001
2023-11-24,03:20:15.000,328,11061153,13125,0,1700796014,13088.77186650999,72.52349331000005,53525.89258896
2023-11-24,03:20:16.000,328,11061088,12925,0,1700796015,13088.83249329999,72.50939505000133,53525.92053744
2023-11-24,03:20:17.000,328,11061134,13365,0,1700796016,13088.87964747,72.4671002699979,53525.96944728
2023-11-24,03:20:18.000,328,11061117,12885,0,1700796017,13088.87291115999,72.43890375000046,53525.97643440001
2023-11-24,03:20:19.000,328,11061177,12965,0,1700796018,13088.81228436999,72.45300200999918,53525.92053744
2023-11-24,03:20:20.000,328,11061090,13165,0,1700796019,13088.825756989994,72.45300200999918,53525.86464048
2023-11-24,03:20:21.000,328,11061126,13045,0,1700796020,13088.83249329999,72.43890375000046,53525.85066624001
2023-11-24,03:20:22.000,328,11061128,13285,0,1700796021,13088.85943854,72.42480549000175,53525.9414988
2023-11-24,03:20:23.000,328,11061120,12925,0,1700796022,13088.83922961,72.43890375000046,53525.91355032
2023-11-24,03:20:24.000,328,11061104,13005,0,1700796023,13088.866174849994,72.42480549000175,53525.97643440001
2023-11-24,03:20:25.000,328,11061136,13085,0,1700796024,13088.87964747,72.41775636000239,53525.955473040005
2023-11-24,03:20:26.000,328,11061127,13245,0,1700796025,13088.845965919994,72.38251070999831,53525.92752456001
2023-11-24,03:20:27.000,328,11061088,13365,0,1700796026,13088.85943854,72.35431419000088,53525.94848592001
2023-11-24,03:20:28.000,328,11061082,13085,0,1700796027,13088.87964747,72.38251070999831,53525.92053744
2023-11-24,03:20:29.000,328,11061130,13045,0,1700796028,13088.87964747,72.38251070999831,53526.004382880004
2023-11-24,03:20:30.000,328,11061060,13325,0,1700796029,13088.83922961,72.36136332000024,53525.89957608001
2023-11-24,03:20:31.000,328,11061095,13165,0,1700796030,13088.83249329999,72.36136332000024,53525.97643440001
2023-11-24,03:20:32.000,328,11061069,12965,0,1700796031,13088.92006533,72.3331668000028,53526.06027984
2023-11-24,03:20:33.000,328,11061097,12965,0,1700796032,13088.8998564,72.29087201999937,53526.0812412
2023-11-24,03:20:34.000,328,11061136,13085,0,1700796033,13088.98069212,72.32611767000344,53526.0812412
2023-11-24,03:20:35.000,328,11061095,12965,0,1700796034,13088.886383779995,72.32611767000344,53526.06027984
2023-11-24,03:20:36.000,328,11061112,13285,0,1700796035,13088.886383779995,72.31906854000408,53526.06726696001
2023-11-24,03:20:37.000,328,11061105,13245,0,1700796036,13088.87964747,72.27677376000065,53526.08822832
2023-11-24,03:20:38.000,328,11061155,13005,0,1700796037,13088.906592709995,72.29792114999873,53526.074254080006
2023-11-24,03:20:39.000,328,11061070,12885,0,1700796038,13088.85943854,72.30497027999809,53526.074254080006
2023-11-24,03:20:40.000,328,11061096,12885,0,1700796039,13088.91332901999,72.24857724000321,53526.09521544001
2023-11-24,03:20:41.000,328,11061111,13445,0,1700796040,13088.947010569995,72.2203807199985,53526.18604800001
2023-11-24,03:20:42.000,328,11061133,12765,0,1700796041,13088.96048319,72.20628245999978,53526.21399648001
2023-11-24,03:20:43.000,328,11061115,12965,0,1700796042,13088.926801639995,72.1851350700017,53526.17906088
2023-11-24,03:20:44.000,328,11061082,12965,0,1700796043,13088.91332901999,72.16398768000363,53526.123163920005
2023-11-24,03:20:45.000,328,11061081,13125,0,1700796044,13088.92006533,72.12874202999956,53526.13015104
2023-11-24,03:20:46.000,328,11061101,12965,0,1700796045,13088.926801639995,72.10054551000212,53526.13713816
2023-11-24,03:20:47.000,328,11061092,13005,0,1700796046,13088.947010569995,72.05120159999933,53526.20700936
2023-11-24,03:20:48.000,328,11061113,12885,0,1700796047,13088.96048319,72.09349638000276,53526.20002224
2023-11-24,03:20:49.000,328,11061087,13205,0,1700796048,13088.98069212,72.07234899000468,53526.23495784001
2023-11-24,03:20:50.000,328,11061157,12965,0,1700796049,13089.02110998,72.04415246999997,53526.3257904
2023-11-24,03:20:51.000,328,11061070,12685,0,1700796050,13088.98069212,72.05120159999933,53526.30482904
2023-11-24,03:20:52.000,328,11061088,13045,0,1700796051,13089.00090105,72.01595595000254,53526.28386768001
2023-11-24,03:20:53.000,328,11061085,13245,0,1700796052,13088.987428429995,71.98071029999846,53526.31181616001
2023-11-24,03:20:54.000,328,11061105,13045,0,1700796053,13089.02110998,71.99480856000446,53526.34675176
2023-11-24,03:20:55.000,328,11061101,12925,0,1700796054,13088.93353794999,71.98775942999782,53526.33277752001
2023-11-24,03:20:56.000,328,11061108,13245,0,1700796055,13088.947010569995,71.94546465000167,53526.290854800005
2023-11-24,03:20:57.000,328,11061091,13245,0,1700796056,13089.007637359995,71.91726813000423,53526.38168736001
2023-11-24,03:20:58.000,328,11061088,13085,0,1700796057,13089.02110998,71.91726813000423,53526.3956616
2023-11-24,03:20:59.000,328,11061106,13205,0,1700796058,13088.99416473999,71.88202248000016,53526.339764640004
2023-11-24,03:21:00.000,328,11061142,12765,0,1700796059,13088.926801639995,71.84677683000336,53526.220983600004
2023-11-24,03:21:01.000,328,11061122,12885,0,1700796060,13088.926801639995,71.839727700004,53526.30482904
2023-11-24,03:21:02.000,328,11061112,13165,0,1700796061,13089.007637359995,71.83267857000465,53526.36771312
2023-11-24,03:21:03.000,328,11061068,12925,0,1700796062,13089.027846289995,71.81858030999865,53526.44457144
2023-11-24,03:21:04.000,328,11061134,12685,0,1700796063,13089.048055219995,71.79038379000121,53526.43758432
2023-11-24,03:21:05.000,328,11061161,12925,0,1700796064,13089.04131891,71.76923640000314,53526.43758432
2023-11-24,03:21:06.000,328,11061119,13205,0,1700796065,13088.987428429995,71.76218727000378,53526.409635840006
2023-11-24,03:21:07.000,328,11061132,13485,0,1700796066,13089.05479152999,71.71989249000035,53526.528416880006
2023-11-24,03:21:08.000,328,11061135,13005,0,1700796067,13089.02110998,71.70579423000163,53526.3956616
2023-11-24,03:21:09.000,328,11061102,12925,0,1700796068,13089.027846289995,71.70579423000163,53526.4655328
2023-11-24,03:21:10.000,328,11061082,13365,0,1700796069,13089.04131891,71.69169597000291,53526.41662296
2023-11-24,03:21:11.000,328,11061095,13045,0,1700796070,13088.967219499995,71.68464684000355,53526.3956616
2023-11-24,03:21:12.000,328,11061091,12885,0,1700796071,13088.96048319,71.64235206000012,53526.43758432
2023-11-24,03:21:13.000,328,11061109,12965,0,1700796072,13089.00090105,71.63530293000076,53526.54239112
2023-11-24,03:21:14.000,328,11061064,13165,0,1700796073,13089.007637359995,71.57890988999861,53526.51444264
2023-11-24,03:21:15.000,328,11061132,13005,0,1700796074,13089.007637359995,71.58595901999797,53526.51444264
2023-11-24,03:21:16.000,328,11061085,13125,0,1700796075,13088.98069212,71.57890988999861,53526.507455520004
2023-11-24,03:21:17.000,328,11061070,12965,0,1700796076,13088.94027426,71.5648116299999,53526.49348128
2023-11-24,03:21:18.000,328,11061114,13165,0,1700796077,13088.926801639995,71.57186075999925,53526.49348128
2023-11-24,03:21:19.000,328,11061102,12925,0,1700796078,13088.89312008999,71.55071337000118,53526.47950704001
2023-11-24,03:21:20.000,328,11061131,13005,0,1700796079,13088.99416473999,71.50136945999839,53526.54937824001
2023-11-24,03:21:21.000,328,11061091,13085,0,1700796080,13088.947010569995,71.48022207000031,53526.56335248
2023-11-24,03:21:22.000,328,11061134,12885,0,1700796081,13088.906592709995,71.47317294000095,53526.48649416
2023-11-24,03:21:23.000,328,11061172,13205,0,1700796082,13088.886383779995,71.42382902999816,53526.535404
2023-11-24,03:21:24.000,328,11061106,12965,0,1700796083,13088.89312008999,71.42382902999816,53526.59828808001
2023-11-24,03:21:25.000,328,11061104,12845,0,1700796084,13088.845965919994,71.381534250002,53526.54937824001
2023-11-24,03:21:26.000,328,11061134,13285,0,1700796085,13088.85943854,71.381534250002,53526.52142976001
2023-11-24,03:21:27.000,328,11061113,12965,0,1700796086,13088.85270222999,71.35333773000457,53526.556365360004
2023-11-24,03:21:28.000,328,11061113,12685,0,1700796087,13088.87291115999,71.30399382000178,53526.54937824001
2023-11-24,03:21:29.000,328,11061107,12885,0,1700796088,13088.83922961,71.3180920800005,53526.59828808001
2023-11-24,03:21:30.000,328,11061072,13005,0,1700796089,13088.825756989994,71.25464990999899,53526.528416880006
2023-11-24,03:21:31.000,328,11061082,13325,0,1700796090,13088.825756989994,71.2687481699977,53526.57033960001
2023-11-24,03:21:32.000,328,11061101,13005,0,1700796091,13088.805548059994,71.26169903999835,53526.535404
2023-11-24,03:21:33.000,328,11061147,13125,0,1700796092,13088.785339129994,71.21235513000283,53526.56335248
2023-11-24,03:21:34.000,328,11061086,13085,0,1700796093,13088.77186650999,71.23350252000091,53526.577326720006
2023-11-24,03:21:35.000,328,11061120,13285,0,1700796094,13088.758393889999,71.17710947999876,53526.556365360004
2023-11-24,03:21:36.000,328,11061109,13165,0,1700796095,13088.75165757999,71.1700603499994,53526.61226232
2023-11-24,03:21:37.000,328,11061161,12765,0,1700796096,13088.785339129994,71.1066181799979,53526.63322368
2023-11-24,03:21:38.000,328,11061121,12885,0,1700796097,13088.81228436999,71.12071644000389,53526.64719792001
2023-11-24,03:21:39.000,328,11061087,12805,0,1700796098,13088.765130199994,71.07842166000046,53526.6402108
2023-11-24,03:21:40.000,328,11061150,13005,0,1700796099,13088.697767099999,71.05727427000238,53526.556365360004
2023-11-24,03:21:41.000,328,11061105,12765,0,1700796100,13088.691030789989,71.02907774999767,53526.52142976001
2023-11-24,03:21:42.000,328,11061063,13045,0,1700796101,13088.724712339994,71.0361268800043,53526.56335248
2023-11-24,03:21:43.000,328,11061120,13045,0,1700796102,13088.758393889999,70.99383210000087,53526.68213352
2023-11-24,03:21:44.000,328,11061093,12685,0,1700796103,13088.798811749999,70.98678297000151,53526.68912064001
2023-11-24,03:21:45.000,328,11061086,12765,0,1700796104,13088.778602819999,70.95153732000472,53526.68213352
2023-11-24,03:21:46.000,328,11061121,13285,0,1700796105,13088.738184959999,70.93038992999936,53526.68213352
2023-11-24,03:21:47.000,328,11061142,13005,0,1700796106,13088.765130199994,70.9233408,53526.73803048001
2023-11-24,03:21:48.000,328,11061087,12925,0,1700796107,13088.75165757999,70.93743905999872,53526.68912064001
2023-11-24,03:21:49.000,328,11061142,13005,0,1700796108,13088.731448649989,70.90924254000129,53526.724056240004
2023-11-24,03:21:50.000,328,11061115,13045,0,1700796109,13088.711239719989,70.88809515000321,53526.710082
2023-11-24,03:21:51.000,328,11061145,13125,0,1700796110,13088.717976029999,70.8598986299985,53526.675146400004
2023-11-24,03:21:52.000,328,11061099,13085,0,1700796111,13088.798811749999,70.83170211000106,53526.80091456
2023-11-24,03:21:53.000,328,11061074,12925,0,1700796112,13088.819020679999,70.79645646000426,53526.81488880001
2023-11-24,03:21:54.000,328,11061052,12965,0,1700796113,13088.85943854,70.77530906999891,53526.83585016001
2023-11-24,03:21:55.000,328,11061087,12765,0,1700796114,13088.79207543999,70.74711255000148,53526.75899184
2023-11-24,03:21:56.000,328,11061133,12525,0,1700796115,13088.81228436999,70.75416168000083,53526.76597896001
2023-11-24,03:21:57.000,328,11061105,12965,0,1700796116,13088.85270222999,70.74711255000148,53526.83585016001
2023-11-24,03:21:58.000,328,11061106,12965,0,1700796117,13088.85270222999,70.74006342000212,53526.78694032001
2023-11-24,03:21:59.000,328,11061150,12965,0,1700796118,13088.87291115999,70.73301429000276,53526.81488880001
2023-11-24,03:22:00.000,328,11061078,13005,0,1700796119,13088.85943854,70.70481776999804,53526.83585016001
2023-11-24,03:22:01.000,328,11061092,12605,0,1700796120,13088.85270222999,70.66957212000125,53526.842837280004
2023-11-24,03:22:02.000,328,11061119,13165,0,1700796121,13088.94027426,70.63432647000445,53526.87078576
2023-11-24,03:22:03.000,328,11061126,12925,0,1700796122,13088.93353794999,70.62022820999846,53526.87078576
2023-11-24,03:22:04.000,328,11061114,13005,0,1700796123,13088.93353794999,70.64137560000381,53526.88476000001
2023-11-24,03:22:05.000,328,11061136,13045,0,1700796124,13088.91332901999,70.57088430000294,53526.891747120004
2023-11-24,03:22:06.000,328,11061090,12925,0,1700796125,13088.91332901999,70.56383517000359,53526.863798640006
2023-11-24,03:22:07.000,328,11061114,13045,0,1700796126,13088.967219499995,70.54268777999823,53526.94764408
2023-11-24,03:22:08.000,328,11061132,13045,0,1700796127,13088.99416473999,70.57088430000294,53527.080399360006
2023-11-24,03:22:09.000,328,11061133,12845,0,1700796128,13088.97395580999,70.53563864999887,53527.02450240001
2023-11-24,03:22:10.000,328,11061104,13325,0,1700796129,13088.947010569995,70.49334387000272,53526.94764408
2023-11-24,03:22:11.000,328,11061122,13005,0,1700796130,13088.987428429995,70.48629474000336,53526.95463120001
2023-11-24,03:22:12.000,328,11061142,13045,0,1700796131,13089.007637359995,70.465147349998,53526.95463120001
2023-11-24,03:22:13.000,328,11061097,12965,0,1700796132,13089.00090105,70.47219648000464,53527.010528160004
2023-11-24,03:22:14.000,328,11061124,12685,0,1700796133,13089.01437366999,70.42990170000121,53527.02450240001
2023-11-24,03:22:15.000,328,11061115,12885,0,1700796134,13088.96048319,70.39465605000441,53527.010528160004
2023-11-24,03:22:16.000,328,11061113,13125,0,1700796135,13088.99416473999,70.37350865999906,53527.059438000004
2023-11-24,03:22:17.000,328,11061101,13005,0,1700796136,13089.06152784,70.3312138800029,53527.129309200005
2023-11-24,03:22:18.000,328,11061133,13125,0,1700796137,13089.108682009995,70.37350865999906,53527.1642448
2023-11-24,03:22:19.000,328,11061044,13085,0,1700796138,13089.07500045999,70.38760691999778,53527.11533496
2023-11-24,03:22:20.000,328,11061062,13085,0,1700796139,13089.08173677,70.35236127000098,53527.07341224001
2023-11-24,03:22:21.000,328,11061149,13085,0,1700796140,13089.05479152999,70.33826301000227,53527.0943736
2023-11-24,03:22:22.000,328,11061113,13285,0,1700796141,13089.128890939995,70.35236127000098,53527.14328344
2023-11-24,03:22:23.000,328,11061132,12965,0,1700796142,13089.12215463,70.31711562000419,53527.178219040004
2023-11-24,03:22:24.000,328,11061095,13125,0,1700796143,13089.16257249,70.3030173599982,53527.17123192001
2023-11-24,03:22:25.000,328,11061104,13445,0,1700796144,13089.108682009995,70.31006649000483,53527.18520616
2023-11-24,03:22:26.000,328,11061109,13005,0,1700796145,13089.108682009995,70.31711562000419,53527.1642448
2023-11-24,03:22:27.000,328,11061137,13205,0,1700796146,13089.14236356,70.26072258000204,53527.199180400006
2023-11-24,03:22:28.000,328,11061130,13045,0,1700796147,13089.14236356,70.26072258000204,53527.234116
2023-11-24,03:22:29.000,328,11061100,12765,0,1700796148,13089.14236356,70.25367345000268,53527.199180400006
2023-11-24,03:22:30.000,328,11061081,13205,0,1700796149,13089.088473079995,70.2325260600046,53527.1642448
2023-11-24,03:22:31.000,328,11061115,13165,0,1700796150,13089.07500045999,70.2677717100014,53527.13629632
2023-11-24,03:22:32.000,328,11061139,13205,0,1700796151,13089.14236356,70.22547692999797,53527.31796144001
2023-11-24,03:22:33.000,328,11061123,12805,0,1700796152,13089.17604510999,70.24662432000332,53527.27603872
2023-11-24,03:22:34.000,328,11061114,12725,0,1700796153,13089.149099869996,70.25367345000268,53527.33193568
2023-11-24,03:22:35.000,328,11061106,12925,0,1700796154,13089.12215463,70.2677717100014,53527.32494856
2023-11-24,03:22:36.000,328,11061121,13205,0,1700796155,13089.088473079995,70.21842779999861,53527.19219328001
2023-11-24,03:22:37.000,328,11061096,13045,0,1700796156,13089.07500045999,70.24662432000332,53527.27603872
2023-11-24,03:22:38.000,328,11061097,13165,0,1700796157,13089.14236356,70.23957519000396,53527.31796144001
2023-11-24,03:22:39.000,328,11061147,12965,0,1700796158,13089.12215463,70.22547692999797,53527.38783264001
2023-11-24,03:22:40.000,328,11061102,12965,0,1700796159,13089.128890939995,70.22547692999797,53527.35988416001
2023-11-24,03:22:41.000,328,11061050,13045,0,1700796160,13089.11541831999,70.22547692999797,53527.366871280006
2023-11-24,03:22:42.000,328,11061084,12925,0,1700796161,13089.17604510999,70.20432953999989,53527.4786652
2023-11-24,03:22:43.000,328,11061167,12965,0,1700796162,13089.1019457,70.19023128000117,53527.38783264001
2023-11-24,03:22:44.000,328,11061095,13405,0,1700796163,13089.14236356,70.16203476000373,53527.394819760004
2023-11-24,03:22:45.000,328,11061105,13005,0,1700796164,13089.108682009995,70.19728041000053,53527.35988416001
2023-11-24,03:22:46.000,328,11061090,13085,0,1700796165,13089.108682009995,70.14793649999774,53527.38783264001
2023-11-24,03:22:47.000,328,11061099,12805,0,1700796166,13089.14236356,70.12678910999966,53527.48565232001
2023-11-24,03:22:48.000,328,11061066,13285,0,1700796167,13089.128890939995,70.14088736999838,53527.45071672
2023-11-24,03:22:49.000,328,11061143,13365,0,1700796168,13089.169308799996,70.09859259000223,53527.50661368001
2023-11-24,03:22:50.000,328,11061084,13125,0,1700796169,13089.15583617999,70.07039607000479,53527.4437296
2023-11-24,03:22:51.000,328,11061126,12965,0,1700796170,13089.216462969991,70.09859259000223,53527.50661368001
2023-11-24,03:22:52.000,328,11061100,12805,0,1700796171,13089.189517729996,70.09859259000223,53527.49263944
2023-11-24,03:22:53.000,328,11061092,13085,0,1700796172,13089.18278142,70.1197399800003,53527.513600800004
2023-11-24,03:22:54.000,328,11061109,13085,0,1700796173,13089.20299035,70.08449433000351,53527.50661368001
2023-11-24,03:22:55.000,328,11061103,13045,0,1700796174,13089.15583617999,70.09154346000287,53527.49263944
2023-11-24,03:22:56.000,328,11061106,13005,0,1700796175,13089.22319928,70.07039607000479,53527.47167808
2023-11-24,03:22:57.000,328,11061097,13085,0,1700796176,13089.229935589996,70.07039607000479,53527.5485364
2023-11-24,03:22:58.000,328,11061124,12805,0,1700796177,13089.297298689991,70.02810129000136,53527.6882788
2023-11-24,03:22:59.000,328,11061145,13085,0,1700796178,13089.283826070001,70.021052160002,53527.64635608
2023-11-24,03:23:00.000,328,11061133,12925,0,1700796179,13089.256880829991,70.01400303000264,53527.60443336001
2023-11-24,03:23:01.000,328,11061069,12765,0,1700796180,13089.22319928,70.02810129000136,53527.583472000006
2023-11-24,03:23:02.000,328,11061121,12605,0,1700796181,13089.297298689991,69.99285564000456,53527.65334320001
2023-11-24,03:23:03.000,328,11061082,13245,0,1700796182,13089.250144519996,70.01400303000264,53527.59045912
2023-11-24,03:23:04.000,328,11061089,12965,0,1700796183,13089.317507619991,69.99285564000456,53527.63936896
2023-11-24,03:23:05.000,328,11061086,13205,0,1700796184,13089.290562379996,69.98580650999793,53527.66731744
2023-11-24,03:23:06.000,328,11061113,13205,0,1700796185,13089.26361714,69.97875737999857,53527.6184076
2023-11-24,03:23:07.000,328,11061130,13005,0,1700796186,13089.250144519996,69.92941347000306,53527.69526592001
2023-11-24,03:23:08.000,328,11061099,13005,0,1700796187,13089.270353449996,69.95056086000113,53527.681291680005
2023-11-24,03:23:09.000,328,11061108,13125,0,1700796188,13089.256880829991,69.94351173000177,53527.702253040006
2023-11-24,03:23:10.000,328,11061112,12965,0,1700796189,13089.20299035,69.96465911999985,53527.63936896
2023-11-24,03:23:11.000,328,11061106,13205,0,1700796190,13089.18278142,69.97875737999857,53527.60443336001
2023-11-24,03:23:12.000,328,11061109,12845,0,1700796191,13089.236671899991,69.96465911999985,53527.67430456001
2023-11-24,03:23:13.000,328,11061120,12925,0,1700796192,13089.297298689991,69.95760999000049,53527.76513712
2023-11-24,03:23:14.000,328,11061069,13085,0,1700796193,13089.283826070001,69.91531521000434,53527.71622728
2023-11-24,03:23:15.000,328,11061127,13005,0,1700796194,13089.250144519996,69.94351173000177,53527.77911136
2023-11-24,03:23:16.000,328,11061122,12965,0,1700796195,13089.189517729996,69.9223643400037,53527.681291680005
2023-11-24,03:23:17.000,328,11061139,13125,0,1700796196,13089.18278142,69.92941347000306,53527.75815
2023-11-24,03:23:18.000,328,11061098,13045,0,1700796197,13089.250144519996,69.90121694999834,53527.82103408001
2023-11-24,03:23:19.000,328,11061138,12805,0,1700796198,13089.209726659996,69.9082660799977,53527.848982560005
2023-11-24,03:23:20.000,328,11061105,13125,0,1700796199,13089.15583617999,69.91531521000434,53527.75815
2023-11-24,03:23:21.000,328,11061098,13205,0,1700796200,13089.236671899991,69.90121694999834,53527.85596968
2023-11-24,03:23:22.000,328,11061097,13165,0,1700796201,13089.22319928,69.93646260000241,53527.83500832
2023-11-24,03:23:23.000,328,11061098,13285,0,1700796202,13089.16257249,69.93646260000241,53527.897892400004
2023-11-24,03:23:24.000,328,11061088,13205,0,1700796203,13089.169308799996,69.94351173000177,53527.83500832
2023-11-24,03:23:25.000,328,11061097,13245,0,1700796204,13089.108682009995,69.9223643400037,53527.85596968
2023-11-24,03:23:26.000,328,11061118,13005,0,1700796205,13089.12215463,69.95760999000049,53527.89090528001
2023-11-24,03:23:27.000,328,11061104,13125,0,1700796206,13089.13562724999,69.94351173000177,53527.94680224
2023-11-24,03:23:28.000,328,11061101,13285,0,1700796207,13089.169308799996,69.92941347000306,53527.932828
2023-11-24,03:23:29.000,328,11061138,13085,0,1700796208,13089.12215463,69.93646260000241,53527.918853760006
2023-11-24,03:23:30.000,328,11061127,13125,0,1700796209,13089.108682009995,69.90121694999834,53527.95378936
2023-11-24,03:23:31.000,328,11061127,12965,0,1700796210,13089.12215463,69.90121694999834,53528.07955752001
2023-11-24,03:23:32.000,328,11061125,12965,0,1700796211,13089.09520938999,69.9223643400037,53528.00968632001
2023-11-24,03:23:33.000,328,11061106,12965,0,1700796212,13089.1019457,69.9223643400037,53528.05160904
2023-11-24,03:23:34.000,328,11061100,13205,0,1700796213,13089.1019457,69.89416781999898,53528.00968632001
2023-11-24,03:23:35.000,328,11061129,12845,0,1700796214,13089.088473079995,69.89416781999898,53527.97475072
2023-11-24,03:23:36.000,328,11061104,13125,0,1700796215,13089.12215463,69.88006956000027,53527.98872496001
2023-11-24,03:23:37.000,328,11061085,12765,0,1700796216,13089.08173677,69.8730204300009,53528.05859616001
2023-11-24,03:23:38.000,328,11061135,13165,0,1700796217,13089.14236356,69.85187304000283,53528.065583280004
2023-11-24,03:23:39.000,328,11061137,13165,0,1700796218,13089.068264149995,69.84482391000347,53528.086544640006
2023-11-24,03:23:40.000,328,11061116,13365,0,1700796219,13089.03458259999,69.86597130000155,53528.037634800006
2023-11-24,03:23:41.000,328,11061139,13445,0,1700796220,13088.99416473999,69.88006956000027,53528.05160904
2023-11-24,03:23:42.000,328,11061100,13285,0,1700796221,13089.027846289995,69.83777478000411,53528.065583280004
2023-11-24,03:23:43.000,328,11061098,12725,0,1700796222,13089.03458259999,69.81662738999876,53528.10051888
2023-11-24,03:23:44.000,328,11061103,12925,0,1700796223,13089.048055219995,69.82367651999812,53528.11449312
2023-11-24,03:23:45.000,328,11061109,12765,0,1700796224,13089.05479152999,69.82367651999812,53528.14942872
2023-11-24,03:23:46.000,328,11061100,13085,0,1700796225,13089.03458259999,69.80252913000004,53528.09353176
2023-11-24,03:23:47.000,328,11061105,13125,0,1700796226,13089.00090105,69.83072565000475,53528.09353176
2023-11-24,03:23:48.000,328,11061141,12845,0,1700796227,13089.01437366999,69.83777478000411,53528.10750600001
2023-11-24,03:23:49.000,328,11061127,13205,0,1700796228,13089.01437366999,69.82367651999812,53528.14942872
2023-11-24,03:23:50.000,328,11061066,13085,0,1700796229,13088.94027426,69.82367651999812,53528.037634800006
2023-11-24,03:23:51.000,328,11061088,12965,0,1700796230,13088.94027426,69.78843087000132,53528.12148024
2023-11-24,03:23:52.000,328,11061132,13285,0,1700796231,13089.02110998,69.7743326100026,53528.205325680006
2023-11-24,03:23:53.000,328,11061051,12925,0,1700796232,13089.01437366999,69.7743326100026,53528.22628704001
2023-11-24,03:23:54.000,328,11061096,12725,0,1700796233,13088.987428429995,69.78843087000132,53528.22628704001
2023-11-24,03:23:55.000,328,11061110,12965,0,1700796234,13088.97395580999,69.75318522000453,53528.205325680006
2023-11-24,03:23:56.000,328,11061120,13205,0,1700796235,13088.92006533,69.80252913000004,53528.07955752001
2023-11-24,03:23:57.000,328,11061096,13285,0,1700796236,13088.906592709995,69.78843087000132,53528.1424416
2023-11-24,03:23:58.000,328,11061184,12925,0,1700796237,13088.95374687999,69.7743326100026,53528.184364320005
2023-11-24,03:23:59.000,328,11061111,12765,0,1700796238,13088.947010569995,69.75318522000453,53528.2123128
2023-11-24,03:24:00.000,328,11061121,12765,0,1700796239,13088.92006533,69.74613608999789,53528.12846736001
2023-11-24,03:24:01.000,328,11061132,12925,0,1700796240,13088.92006533,69.74613608999789,53528.184364320005
2023-11-24,03:24:02.000,328,11061117,13005,0,1700796241,13088.95374687999,69.73203782999917,53528.26122264
2023-11-24,03:24:03.000,328,11061124,12725,0,1700796242,13088.947010569995,69.72498869999981,53528.24724840001
2023-11-24,03:24:04.000,328,11061162,13405,0,1700796243,13088.926801639995,69.76023435000388,53528.24724840001
2023-11-24,03:24:05.000,328,11061152,13085,0,1700796244,13088.89312008999,69.7743326100026,53528.24026128
2023-11-24,03:24:06.000,328,11061103,12885,0,1700796245,13088.91332901999,69.76023435000388,53528.22628704001
2023-11-24,03:24:07.000,328,11061105,12965,0,1700796246,13088.866174849994,69.78843087000132,53528.27519688001
2023-11-24,03:24:08.000,328,11061115,13205,0,1700796247,13088.91332901999,69.78843087000132,53528.303145360005
2023-11-24,03:24:09.000,328,11061070,13165,0,1700796248,13088.94027426,69.80252913000004,53528.29615824001
2023-11-24,03:24:10.000,328,11061124,12685,0,1700796249,13088.947010569995,69.7743326100026,53528.28917112
2023-11-24,03:24:11.000,328,11061145,13125,0,1700796250,13088.85943854,69.76728348000324,53528.205325680006
2023-11-24,03:24:12.000,328,11061129,12965,0,1700796251,13088.87291115999,69.78138174000196,53528.26122264
2023-11-24,03:24:13.000,328,11061109,12925,0,1700796252,13088.8998564,69.76023435000388,53528.29615824001
2023-11-24,03:24:14.000,328,11061119,13045,0,1700796253,13088.906592709995,69.74613608999789,53528.254235520006
2023-11-24,03:24:15.000,328,11061112,13005,0,1700796254,13088.798811749999,69.76728348000324,53528.26122264
2023-11-24,03:24:16.000,328,11061143,13325,0,1700796255,13088.805548059994,69.76023435000388,53528.254235520006
2023-11-24,03:24:17.000,328,11061113,13005,0,1700796256,13088.87291115999,69.74613608999789,53528.33109384
2023-11-24,03:24:18.000,328,11061126,12965,0,1700796257,13088.83249329999,69.73203782999917,53528.352055200005
2023-11-24,03:24:19.000,328,11061122,13125,0,1700796258,13088.825756989994,69.75318522000453,53528.32410672001
2023-11-24,03:24:20.000,328,11061117,13045,0,1700796259,13088.778602819999,69.76728348000324,53528.303145360005
2023-11-24,03:24:21.000,328,11061118,13325,0,1700796260,13088.758393889999,69.76728348000324,53528.28917112
2023-11-24,03:24:22.000,328,11061131,12925,0,1700796261,13088.785339129994,69.7743326100026,53528.37301656001
2023-11-24,03:24:23.000,328,11061098,13165,0,1700796262,13088.765130199994,69.78843087000132,53528.39397792001
2023-11-24,03:24:24.000,328,11061109,13445,0,1700796263,13088.798811749999,69.76728348000324,53528.3869908
2023-11-24,03:24:25.000,328,11061151,12965,0,1700796264,13088.731448649989,69.76023435000388,53528.456862
2023-11-24,03:24:26.000,328,11061097,12965,0,1700796265,13088.717976029999,69.80252913000004,53528.35904232
2023-11-24,03:24:27.000,328,11061117,12965,0,1700796266,13088.697767099999,69.7743326100026,53528.400965040004
2023-11-24,03:24:28.000,328,11061124,13125,0,1700796267,13088.643876619994,69.78843087000132,53528.37301656001
2023-11-24,03:24:29.000,328,11061129,13245,0,1700796268,13088.589986139988,69.8095782599994,53528.34506808001
2023-11-24,03:24:30.000,328,11061086,13005,0,1700796269,13088.637140309998,69.78843087000132,53528.39397792001
2023-11-24,03:24:31.000,328,11061128,13165,0,1700796270,13088.603458759993,69.80252913000004,53528.34506808001
2023-11-24,03:24:32.000,328,11061122,13245,0,1700796271,13088.610195069989,69.80252913000004,53528.40795216
2023-11-24,03:24:33.000,328,11061127,13365,0,1700796272,13088.623667689993,69.76728348000324,53528.470836240005
2023-11-24,03:24:34.000,328,11061141,13005,0,1700796273,13088.616931379998,69.78138174000196,53528.47782336
2023-11-24,03:24:35.000,328,11061141,13805,0,1700796274,13088.610195069989,69.78138174000196,53528.49179760001
2023-11-24,03:24:36.000,328,11061115,12965,0,1700796275,13088.502414109993,69.79548000000068,53528.35904232
2023-11-24,03:24:37.000,328,11061120,12965,0,1700796276,13088.556304589998,69.8095782599994,53528.470836240005
2023-11-24,03:24:38.000,328,11061132,12925,0,1700796277,13088.563040899993,69.82367651999812,53528.400965040004
2023-11-24,03:24:39.000,328,11061116,13245,0,1700796278,13088.488941490003,69.83777478000411,53528.40795216
2023-11-24,03:24:40.000,328,11061108,13045,0,1700796279,13088.482205179993,69.85187304000283,53528.44987488
2023-11-24,03:24:41.000,328,11061111,13285,0,1700796280,13088.549568279988,69.8730204300009,53528.46384912001
2023-11-24,03:24:42.000,328,11061132,12525,0,1700796281,13088.536095659998,69.88006956000027,53528.470836240005
2023-11-24,03:24:43.000,328,11061146,12805,0,1700796282,13088.549568279988,69.88006956000027,53528.470836240005
2023-11-24,03:24:44.000,328,11061128,12805,0,1700796283,13088.509150419988,69.9082660799977,53528.49179760001
2023-11-24,03:24:45.000,328,11061100,12765,0,1700796284,13088.488941490003,69.94351173000177,53528.43590064
2023-11-24,03:24:46.000,328,11061134,13445,0,1700796285,13088.495677799998,69.9223643400037,53528.44288776001
2023-11-24,03:24:47.000,328,11061117,12765,0,1700796286,13088.495677799998,69.94351173000177,53528.49179760001
2023-11-24,03:24:48.000,328,11061122,13245,0,1700796287,13088.502414109993,69.99990477000392,53528.54070744001
2023-11-24,03:24:49.000,328,11061113,12885,0,1700796288,13088.435051009998,70.01400303000264,53528.51275896001
2023-11-24,03:24:50.000,328,11061130,12765,0,1700796289,13088.401369459993,70.04924867999944,53528.44987488
2023-11-24,03:24:51.000,328,11061119,12885,0,1700796290,13088.455259939998,70.021052160002,53528.41493928001
2023-11-24,03:24:52.000,328,11061135,12925,0,1700796291,13088.421578389993,70.06334693999815,53528.470836240005
2023-11-24,03:24:53.000,328,11061111,13605,0,1700796292,13088.408105770002,70.07744520000415,53528.43590064
2023-11-24,03:24:54.000,328,11061152,13085,0,1700796293,13088.408105770002,70.11269085000094,53528.470836240005
2023-11-24,03:24:55.000,328,11061160,12685,0,1700796294,13088.354215289997,70.14088736999838,53528.400965040004
2023-11-24,03:24:56.000,328,11061142,12685,0,1700796295,13088.313797429997,70.12678910999966,53528.421926400006
2023-11-24,03:24:57.000,328,11061115,13565,0,1700796296,13088.374424219997,70.13383823999902,53528.5267332
2023-11-24,03:24:58.000,328,11061100,12645,0,1700796297,13088.367687910002,70.14793649999774,53528.44987488
2023-11-24,03:24:59.000,328,11061067,12845,0,1700796298,13088.307061120002,70.20432953999989,53528.519746080005
2023-11-24,03:25:00.000,328,11061093,13085,0,1700796299,13088.232961709997,70.25367345000268,53528.44288776001
2023-11-24,03:25:01.000,328,11061117,13325,0,1700796300,13088.219489089992,70.2325260600046,53528.38000368
2023-11-24,03:25:02.000,328,11061124,12885,0,1700796301,13088.199280159992,70.2325260600046,53528.42891352
2023-11-24,03:25:03.000,328,11061089,12765,0,1700796302,13088.199280159992,70.26072258000204,53528.49878472
2023-11-24,03:25:04.000,328,11061096,13165,0,1700796303,13088.246434330002,70.28186997000012,53528.5267332
2023-11-24,03:25:05.000,328,11061136,13005,0,1700796304,13088.165598610001,70.3030173599982,53528.51275896001
2023-11-24,03:25:06.000,328,11061100,13205,0,1700796305,13088.131917059996,70.31006649000483,53528.44987488
2023-11-24,03:25:07.000,328,11061128,12765,0,1700796306,13088.125180750001,70.3664595299997,53528.50577184
2023-11-24,03:25:08.000,328,11061150,13205,0,1700796307,13088.084762890001,70.3664595299997,53528.51275896001
2023-11-24,03:25:09.000,328,11061105,13125,0,1700796308,13088.037608719991,70.40875431000313,53528.5267332
2023-11-24,03:25:10.000,328,11061104,12685,0,1700796309,13087.997190859991,70.42990170000121,53528.44288776001
2023-11-24,03:25:11.000,328,11061087,12765,0,1700796310,13087.93656406999,70.42285257000185,53528.39397792001
2023-11-24,03:25:12.000,328,11061140,12885,0,1700796311,13088.0241361,70.43695083000057,53528.519746080005
2023-11-24,03:25:13.000,328,11061110,13045,0,1700796312,13088.0241361,70.48629474000336,53528.5267332
2023-11-24,03:25:14.000,328,11061028,13125,0,1700796313,13087.970245619996,70.50039300000208,53528.58263016001
2023-11-24,03:25:15.000,328,11061145,12805,0,1700796314,13087.91635513999,70.479245610004,53528.47782336
2023-11-24,03:25:16.000,328,11061056,13165,0,1700796315,13087.83551941999,70.54973691000487,53528.3869908
2023-11-24,03:25:17.000,328,11061121,12765,0,1700796316,13087.8220468,70.54268777999823,53528.43590064
2023-11-24,03:25:18.000,328,11061150,13085,0,1700796317,13087.828783109995,70.53563864999887,53528.50577184
2023-11-24,03:25:19.000,328,11061080,13285,0,1700796318,13087.79510155999,70.5779334300023,53528.51275896001
2023-11-24,03:25:20.000,328,11061094,13005,0,1700796319,13087.79510155999,70.59908082000038,53528.50577184
2023-11-24,03:25:21.000,328,11061086,13045,0,1700796320,13087.747947389995,70.62727733999782,53528.51275896001
2023-11-24,03:25:22.000,328,11061073,13085,0,1700796321,13087.79510155999,70.57088430000294,53528.54070744001
2023-11-24,03:25:23.000,328,11061192,13245,0,1700796322,13087.77489262999,70.59203169000102,53528.55468168
2023-11-24,03:25:24.000,328,11061090,12605,0,1700796323,13087.72100215,70.62022820999846,53528.48481048
2023-11-24,03:25:25.000,328,11061116,12965,0,1700796324,13087.667111669994,70.63432647000445,53528.49878472
2023-11-24,03:25:26.000,328,11061130,12885,0,1700796325,13087.646902739994,70.68367037999997,53528.456862
2023-11-24,03:25:27.000,328,11061123,13045,0,1700796326,13087.667111669994,70.71186690000468,53528.5267332
2023-11-24,03:25:28.000,328,11061101,13285,0,1700796327,13087.71426583999,70.74006342000212,53528.56166880001
2023-11-24,03:25:29.000,328,11061115,13285,0,1700796328,13087.63343011999,70.76825993999955,53528.50577184
2023-11-24,03:25:30.000,328,11061123,13005,0,1700796329,13087.63343011999,70.7612108100002,53528.50577184
2023-11-24,03:25:31.000,328,11061084,12725,0,1700796330,13087.67384797999,70.81055472000298,53528.56166880001
2023-11-24,03:25:32.000,328,11061135,13045,0,1700796331,13087.599748569999,70.8598986299985,53528.53372032001
2023-11-24,03:25:33.000,328,11061145,13165,0,1700796332,13087.64016643,70.81055472000298,53528.57564304
2023-11-24,03:25:34.000,328,11061100,12725,0,1700796333,13087.63343011999,70.83170211000106,53528.58263016001
2023-11-24,03:25:35.000,328,11061098,13125,0,1700796334,13087.579539639999,70.93038992999936,53528.53372032001
2023-11-24,03:25:36.000,328,11061140,12525,0,1700796335,13087.599748569999,70.93038992999936,53528.589617280006
2023-11-24,03:25:37.000,328,11061121,12885,0,1700796336,13087.65363904999,70.95858645000408,53528.60359152
2023-11-24,03:25:38.000,328,11061098,12965,0,1700796337,13087.626693809994,70.98678297000151,53528.58263016001
2023-11-24,03:25:39.000,328,11061068,13325,0,1700796338,13087.53238546999,70.98678297000151,53528.519746080005
2023-11-24,03:25:40.000,328,11061116,13205,0,1700796339,13087.545858089994,71.04317601000366,53528.49878472
2023-11-24,03:25:41.000,328,11061096,12805,0,1700796340,13087.525649159994,71.06432340000174,53528.51275896001
2023-11-24,03:25:42.000,328,11061102,13045,0,1700796341,13087.61322118999,71.0713725300011,53528.5267332
2023-11-24,03:25:43.000,328,11061145,12965,0,1700796342,13087.55259439999,71.13481470000261,53528.54769456
2023-11-24,03:25:44.000,328,11061086,12925,0,1700796343,13087.512176539989,71.18415860999812,53528.49878472
2023-11-24,03:25:45.000,328,11061128,12845,0,1700796344,13087.559330709999,71.20530600000347,53528.5267332
2023-11-24,03:25:46.000,328,11061137,13165,0,1700796345,13087.57280332999,71.18415860999812,53528.58263016001
2023-11-24,03:25:47.000,328,11061152,13365,0,1700796346,13087.539121779999,71.2194042600022,53528.61057864001
2023-11-24,03:25:48.000,328,11061080,12765,0,1700796347,13087.525649159994,71.24055165000027,53528.568655920004
2023-11-24,03:25:49.000,328,11061116,13125,0,1700796348,13087.539121779999,71.25464990999899,53528.57564304
2023-11-24,03:25:50.000,328,11061077,13165,0,1700796349,13087.498703919999,71.28989556000306,53528.50577184
2023-11-24,03:25:51.000,328,11061133,12925,0,1700796350,13087.491967609989,71.35333773000457,53528.519746080005
2023-11-24,03:25:52.000,328,11061159,12765,0,1700796351,13087.59301225999,71.34628859999793,53528.60359152
2023-11-24,03:25:53.000,328,11061140,12685,0,1700796352,13087.559330709999,71.40268164000008,53528.6664756
2023-11-24,03:25:54.000,328,11061151,12925,0,1700796353,13087.59301225999,71.37448512000265,53528.65250136
2023-11-24,03:25:55.000,328,11061124,12965,0,1700796354,13087.545858089994,71.4167798999988,53528.61057864001
2023-11-24,03:25:56.000,328,11061095,12845,0,1700796355,13087.545858089994,71.45907468000223,53528.51275896001
2023-11-24,03:25:57.000,328,11061121,13085,0,1700796356,13087.525649159994,71.48727119999967,53528.60359152
2023-11-24,03:25:58.000,328,11061096,12925,0,1700796357,13087.539121779999,71.47317294000095,53528.589617280006
2023-11-24,03:25:59.000,328,11061078,13045,0,1700796358,13087.599748569999,71.50136945999839,53528.65250136
2023-11-24,03:26:00.000,328,11061091,13005,0,1700796359,13087.599748569999,71.54366424000182,53528.61057864001
2023-11-24,03:26:01.000,328,11061129,12965,0,1700796360,13087.559330709999,71.55776250000054,53528.64551424
2023-11-24,03:26:02.000,328,11061147,12925,0,1700796361,13087.599748569999,71.61415554000268,53528.638527120005
2023-11-24,03:26:03.000,328,11061114,13245,0,1700796362,13087.57280332999,71.63530293000076,53528.62455288
2023-11-24,03:26:04.000,328,11061122,12565,0,1700796363,13087.67384797999,71.64940118999948,53528.69442408
2023-11-24,03:26:05.000,328,11061186,13005,0,1700796364,13087.586275949994,71.70579423000163,53528.589617280006
2023-11-24,03:26:06.000,328,11061117,12605,0,1700796365,13087.6199575,71.7269416199997,53528.68044984001
2023-11-24,03:26:07.000,328,11061101,13165,0,1700796366,13087.687320599995,71.71284336000099,53528.736346800004
2023-11-24,03:26:08.000,328,11061160,12565,0,1700796367,13087.707529529995,71.74808900999778,53528.75032104001
2023-11-24,03:26:09.000,328,11061123,13005,0,1700796368,13087.707529529995,71.83267857000465,53528.76429528
2023-11-24,03:26:10.000,328,11061117,12965,0,1700796369,13087.687320599995,71.86792422000144,53528.70839832001
2023-11-24,03:26:11.000,328,11061121,12605,0,1700796370,13087.707529529995,71.82562943999801,53528.757308160006
2023-11-24,03:26:12.000,328,11061115,13045,0,1700796371,13087.73447476999,71.90316986999824,53528.74333392
2023-11-24,03:26:13.000,328,11061127,12885,0,1700796372,13087.72100215,71.91021900000487,53528.72237256
2023-11-24,03:26:14.000,328,11061120,13165,0,1700796373,13087.73447476999,71.93136639000295,53528.78525664
2023-11-24,03:26:15.000,328,11061092,12925,0,1700796374,13087.687320599995,71.98775942999782,53528.71538544
2023-11-24,03:26:16.000,328,11061082,12885,0,1700796375,13087.707529529995,72.0230050800019,53528.72237256
2023-11-24,03:26:17.000,328,11061131,12685,0,1700796376,13087.77489262999,72.04415246999997,53528.79224376
2023-11-24,03:26:18.000,328,11061124,13005,0,1700796377,13087.808574179995,72.07939812000404,53528.84814072001
2023-11-24,03:26:19.000,328,11061163,12885,0,1700796378,13087.74121108,72.09349638000276,53528.84814072001
2023-11-24,03:26:20.000,328,11061113,13045,0,1700796379,13087.71426583999,72.06529985999805,53528.81320512
2023-11-24,03:26:21.000,328,11061104,13005,0,1700796380,13087.687320599995,72.13579115999892,53528.75032104001
2023-11-24,03:26:22.000,328,11061114,12965,0,1700796381,13087.66037536,72.16398768000363,53528.81320512
2023-11-24,03:26:23.000,328,11061128,13125,0,1700796382,13087.69405690999,72.21333158999914,53528.86910208001
2023-11-24,03:26:24.000,328,11061094,13245,0,1700796383,13087.727738459995,72.21333158999914,53528.9110248
2023-11-24,03:26:25.000,328,11061132,12925,0,1700796384,13087.707529529995,72.22742984999786,53528.91801192001
2023-11-24,03:26:26.000,328,11061108,12885,0,1700796385,13087.70079322,72.26267550000193,53528.89006344
2023-11-24,03:26:27.000,328,11061107,13005,0,1700796386,13087.66037536,72.29792114999873,53528.806218000005
2023-11-24,03:26:28.000,328,11061093,13325,0,1700796387,13087.69405690999,72.25562637000257,53528.86910208001
2023-11-24,03:26:29.000,328,11061119,12925,0,1700796388,13087.67384797999,72.29792114999873,53528.86910208001
2023-11-24,03:26:30.000,328,11061102,12645,0,1700796389,13087.66037536,72.36136332000024,53528.86910208001
2023-11-24,03:26:31.000,328,11061097,12925,0,1700796390,13087.606484879994,72.38251070999831,53528.82019224
2023-11-24,03:26:32.000,328,11061106,13125,0,1700796391,13087.67384797999,72.40365810000367,53528.88307632
2023-11-24,03:26:33.000,328,11061063,12885,0,1700796392,13087.71426583999,72.39660897000431,53528.95294752
2023-11-24,03:26:34.000,328,11061104,12965,0,1700796393,13087.67384797999,72.41775636000239,53528.93897328
2023-11-24,03:26:35.000,328,11061188,12765,0,1700796394,13087.66037536,72.4318546200011,53528.89705056001
2023-11-24,03:26:36.000,328,11061139,13125,0,1700796395,13087.67384797999,72.4811985300039,53528.9110248
2023-11-24,03:26:37.000,328,11061111,12885,0,1700796396,13087.68058429,72.50939505000133,53528.904037680004
2023-11-24,03:26:38.000,328,11061125,13005,0,1700796397,13087.67384797999,72.51644418000069,53528.9110248
2023-11-24,03:26:39.000,328,11061177,12925,0,1700796398,13087.626693809994,72.52349331000005,53528.87608920001
2023-11-24,03:26:40.000,328,11061140,12765,0,1700796399,13087.65363904999,72.56578809000348,53528.95294752
2023-11-24,03:26:41.000,328,11061121,13285,0,1700796400,13087.68058429,72.615131999999,53528.99487024001
2023-11-24,03:26:42.000,328,11061106,13125,0,1700796401,13087.73447476999,72.62923025999771,53528.980896
2023-11-24,03:26:43.000,328,11061139,12645,0,1700796402,13087.70079322,72.67152504000114,53528.94596040001
2023-11-24,03:26:44.000,328,11061130,13085,0,1700796403,13087.63343011999,72.72086895000393,53529.00884448
2023-11-24,03:26:45.000,328,11061155,12725,0,1700796404,13087.599748569999,72.77021285999945,53528.89705056001
2023-11-24,03:26:46.000,328,11061109,12765,0,1700796405,13087.57280332999,72.77021285999945,53528.9110248
2023-11-24,03:26:47.000,328,11061098,13085,0,1700796406,13087.63343011999,72.79840938000416,53529.00884448
2023-11-24,03:26:48.000,328,11061127,13125,0,1700796407,13087.606484879994,72.8266059000016,53529.00185736
2023-11-24,03:26:49.000,328,11061156,13005,0,1700796408,13087.606484879994,72.88299894000374,53528.98788312
2023-11-24,03:26:50.000,328,11061102,13045,0,1700796409,13087.599748569999,72.9252937199999,53528.980896
2023-11-24,03:26:51.000,328,11061152,13325,0,1700796410,13087.59301225999,72.95349024000461,53529.00185736
2023-11-24,03:26:52.000,328,11061122,13285,0,1700796411,13087.498703919999,72.97463763000269,53528.98788312
2023-11-24,03:26:53.000,328,11061122,13085,0,1700796412,13087.512176539989,73.0239815399982,53529.01583160001
2023-11-24,03:26:54.000,328,11061121,12845,0,1700796413,13087.505440229994,73.05217806000292,53528.99487024001
2023-11-24,03:26:55.000,328,11061148,13125,0,1700796414,13087.424604509994,73.073325450001,53528.973908880005
2023-11-24,03:26:56.000,328,11061096,12845,0,1700796415,13087.397659269998,73.10857109999779,53528.98788312
2023-11-24,03:26:57.000,328,11061125,13205,0,1700796416,13087.438077129998,73.14381675000186,53529.00884448
2023-11-24,03:26:58.000,328,11061156,13165,0,1700796417,13087.417868199998,73.14381675000186,53528.980896
2023-11-24,03:26:59.000,328,11061130,13205,0,1700796418,13087.417868199998,73.12971849000314,53528.99487024001
2023-11-24,03:27:00.000,328,11061051,13085,0,1700796419,13087.289878309988,73.22135718000209,53528.904037680004
2023-11-24,03:27:01.000,328,11061136,12965,0,1700796420,13087.296614619998,73.20725892000337,53528.9110248
2023-11-24,03:27:02.000,328,11061134,12885,0,1700796421,13087.289878309988,73.2847993500036,53528.9110248
2023-11-24,03:27:03.000,328,11061131,12925,0,1700796422,13087.242724139993,73.29889761000231,53528.924999040006
2023-11-24,03:27:04.000,328,11061115,12645,0,1700796423,13087.256196759998,73.32004500000039,53529.00185736
2023-11-24,03:27:05.000,328,11061120,12845,0,1700796424,13087.222515209993,73.33414325999911,53528.98788312
2023-11-24,03:27:06.000,328,11061145,13085,0,1700796425,13087.195569969997,73.3834871700019,53528.9110248
2023-11-24,03:27:07.000,328,11061153,13365,0,1700796426,13087.182097349993,73.35529065000446,53528.980896
2023-11-24,03:27:08.000,328,11061126,13325,0,1700796427,13087.128206870002,73.42578194999805,53528.96692176001
2023-11-24,03:27:09.000,328,11061119,12845,0,1700796428,13087.141679489992,73.37643804000254,53528.95993464
2023-11-24,03:27:10.000,328,11061138,13445,0,1700796429,13087.087789010002,73.41168368999934,53528.84814072001
2023-11-24,03:27:11.000,328,11061113,12885,0,1700796430,13087.074316389997,73.45397847000277,53528.84814072001
2023-11-24,03:27:12.000,328,11061115,13005,0,1700796431,13087.121470559992,73.43988021000405,53528.904037680004
2023-11-24,03:27:13.000,328,11061136,12965,0,1700796432,13087.107997940002,73.48922411999956,53528.94596040001
2023-11-24,03:27:14.000,328,11061131,13045,0,1700796433,13087.074316389997,73.4821749900002,53528.93897328
2023-11-24,03:27:15.000,328,11061104,13125,0,1700796434,13087.040634839992,73.49627324999892,53528.93198616
2023-11-24,03:27:16.000,328,11061128,13125,0,1700796435,13086.986744360001,73.51037151000492,53528.84814072001
2023-11-24,03:27:17.000,328,11061171,13085,0,1700796436,13086.953062809996,73.51742064000427,53528.82019224
2023-11-24,03:27:18.000,328,11061081,12965,0,1700796437,13086.986744360001,73.56676454999979,53528.93897328
2023-11-24,03:27:19.000,328,11061133,13125,0,1700796438,13086.993480669997,73.58791193999787,53528.86910208001
2023-11-24,03:27:20.000,328,11061129,13005,0,1700796439,13086.966535430001,73.60905933000322,53528.87608920001
2023-11-24,03:27:21.000,328,11061108,12925,0,1700796440,13086.953062809996,73.64430498000002,53528.88307632
2023-11-24,03:27:22.000,328,11061150,13005,0,1700796441,13086.980008049992,73.70774715000152,53528.87608920001
2023-11-24,03:27:23.000,328,11061100,13005,0,1700796442,13086.973271739997,73.7288945399996,53528.88307632
2023-11-24,03:27:24.000,328,11061122,13085,0,1700796443,13086.993480669997,73.75004192999768,53528.87608920001
2023-11-24,03:27:25.000,328,11061119,12965,0,1700796444,13086.885699710001,73.81348409999919,53528.806218000005
2023-11-24,03:27:26.000,328,11061128,13005,0,1700796445,13086.885699710001,73.8275823599979,53528.8411536
2023-11-24,03:27:27.000,328,11061175,13005,0,1700796446,13086.939590189992,73.86282801000198,53528.8411536
2023-11-24,03:27:28.000,328,11061129,13125,0,1700796447,13086.959799119992,73.89807365999877,53528.904037680004
2023-11-24,03:27:29.000,328,11061097,13245,0,1700796448,13086.905908640001,73.98266321999836,53528.8411536
2023-11-24,03:27:30.000,328,11061094,13325,0,1700796449,13086.865490780001,74.01790887000243,53528.79923088001
2023-11-24,03:27:31.000,328,11061098,13085,0,1700796450,13086.892436019996,74.02495800000179,53528.83416648
2023-11-24,03:27:32.000,328,11061129,12965,0,1700796451,13086.912644949996,74.09544930000266,53528.8411536
2023-11-24,03:27:33.000,328,11061132,13285,0,1700796452,13086.84528185,74.10249843000202,53528.82717936001
2023-11-24,03:27:34.000,328,11061132,13125,0,1700796453,13086.84528185,74.13774407999881,53528.81320512
2023-11-24,03:27:35.000,328,11061135,12925,0,1700796454,13086.791391369996,74.1870879900016,53528.79923088001
2023-11-24,03:27:36.000,328,11061143,12925,0,1700796455,13086.78465506,74.20823537999968,53528.79224376
2023-11-24,03:27:37.000,328,11061130,12965,0,1700796456,13086.858754469991,74.25053016000311,53528.89705056001
2023-11-24,03:27:38.000,328,11061110,12805,0,1700796457,13086.818336609991,74.2857758099999,53528.84814072001
2023-11-24,03:27:39.000,328,11061137,13005,0,1700796458,13086.771182439996,74.32102146000398,53528.82717936001
2023-11-24,03:27:40.000,328,11061085,13125,0,1700796459,13086.68361041,74.34921798000141,53528.687436960005
2023-11-24,03:27:41.000,328,11061109,12965,0,1700796460,13086.670137789995,74.36331624000013,53528.736346800004
2023-11-24,03:27:42.000,328,11061102,13125,0,1700796461,13086.68361041,74.37741449999885,53528.7712824
2023-11-24,03:27:43.000,328,11061118,13005,0,1700796462,13086.66340148,74.41970928000228,53528.77826952001
2023-11-24,03:27:44.000,328,11061115,13045,0,1700796463,13086.65666516999,74.41970928000228,53528.79224376
2023-11-24,03:27:45.000,328,11061115,12925,0,1700796464,13086.63645623999,74.44085667000036,53528.757308160006
2023-11-24,03:27:46.000,328,11061149,13045,0,1700796465,13086.60277469,74.44085667000036,53528.72935968001
2023-11-24,03:27:47.000,328,11061098,12965,0,1700796466,13086.629719929995,74.45495492999908,53528.78525664
2023-11-24,03:27:48.000,328,11061159,13125,0,1700796467,13086.589302069995,74.45495492999908,53528.806218000005
2023-11-24,03:27:49.000,328,11061076,13205,0,1700796468,13086.57582944999,74.44790579999972,53528.76429528
2023-11-24,03:27:50.000,328,11061140,12685,0,1700796469,13086.46131218,74.47610232000443,53528.58263016001
2023-11-24,03:27:51.000,328,11061128,12725,0,1700796470,13086.42089432,74.49020058000315,53528.65250136
2023-11-24,03:27:52.000,328,11061160,12845,0,1700796471,13086.46131218,74.50429884000187,53528.70839832001
2023-11-24,03:27:53.000,328,11061157,13045,0,1700796472,13086.51520265999,74.50429884000187,53528.71538544
2023-11-24,03:27:54.000,328,11061065,12925,0,1700796473,13086.48152111,74.48315145000379,53528.70141120001
2023-11-24,03:27:55.000,328,11061141,12965,0,1700796474,13086.46131218,74.52544622999994,53528.687436960005
2023-11-24,03:27:56.000,328,11061096,12965,0,1700796475,13086.43436693999,74.52544622999994,53528.568655920004
2023-11-24,03:27:57.000,328,11061152,12685,0,1700796476,13086.427630629994,74.55364275000466,53528.60359152
2023-11-24,03:27:58.000,328,11061081,13045,0,1700796477,13086.49499372999,74.56069188000401,53528.65948848001
2023-11-24,03:27:59.000,328,11061100,13165,0,1700796478,13086.447839559994,74.60298666000017,53528.70839832001
2023-11-24,03:28:00.000,328,11061131,12845,0,1700796479,13086.50173004,74.59593753000081,53528.65250136
2023-11-24,03:28:01.000,328,11061108,13005,0,1700796480,13086.508466349995,74.62413404999825,53528.638527120005
2023-11-24,03:28:02.000,328,11061126,12765,0,1700796481,13086.55562051999,74.61003578999953,53528.70141120001
2023-11-24,03:28:03.000,328,11061124,13325,0,1700796482,13086.57582944999,74.65233057000296,53528.70839832001
2023-11-24,03:28:04.000,328,11061129,13045,0,1700796483,13086.609510999995,74.65937970000232,53528.6664756
2023-11-24,03:28:05.000,328,11061137,12685,0,1700796484,13086.53541158999,74.72987100000319,53528.5966044
2023-11-24,03:28:06.000,328,11061096,12965,0,1700796485,13086.61624730999,74.72987100000319,53528.65250136
2023-11-24,03:28:07.000,328,11061157,13205,0,1700796486,13086.609510999995,74.7933131700047,53528.687436960005
2023-11-24,03:28:08.000,328,11061102,12885,0,1700796487,13086.66340148,74.84970620999957,53528.65948848001
2023-11-24,03:28:09.000,328,11061112,13165,0,1700796488,13086.69708302999,74.87790273000428,53528.638527120005
2023-11-24,03:28:10.000,328,11061092,13125,0,1700796489,13086.710555649996,74.90609925000172,53528.687436960005
2023-11-24,03:28:11.000,328,11061152,13205,0,1700796490,13086.7442372,74.96249229000387,53528.75032104001
2023-11-24,03:28:12.000,328,11061117,12925,0,1700796491,13086.777918749991,75.01183619999938,53528.71538544
2023-11-24,03:28:13.000,328,11061105,12925,0,1700796492,13086.791391369996,75.07527837000089,53528.72237256
2023-11-24,03:28:14.000,328,11061148,13285,0,1700796493,13086.82507292,75.0893766299996,53528.76429528
2023-11-24,03:28:15.000,328,11061109,12765,0,1700796494,13086.818336609991,75.15986793000047,53528.63154000001
2023-11-24,03:28:16.000,328,11061151,13365,0,1700796495,13086.892436019996,75.18101531999855,53528.67346272
2023-11-24,03:28:17.000,328,11061084,13605,0,1700796496,13086.932853879996,75.24445749000006,53528.79923088001
2023-11-24,03:28:18.000,328,11061165,13205,0,1700796497,13086.980008049992,75.28675227000349,53528.79923088001
2023-11-24,03:28:19.000,328,11061149,12765,0,1700796498,13086.966535430001,75.31494879000093,53528.79224376
2023-11-24,03:28:20.000,328,11061122,13245,0,1700796499,13086.919381259991,75.39248922000115,53528.71538544
2023-11-24,03:28:21.000,328,11061143,13045,0,1700796500,13086.973271739997,75.4488822600033,53528.757308160006
2023-11-24,03:28:22.000,328,11061097,12965,0,1700796501,13087.006953290002,75.51232443000481,53528.79923088001
2023-11-24,03:28:23.000,328,11061146,13005,0,1700796502,13087.000216979992,75.56166834000032,53528.79923088001
2023-11-24,03:28:24.000,328,11061098,13085,0,1700796503,13087.027162220002,75.55461921000096,53528.86910208001
2023-11-24,03:28:25.000,328,11061102,12685,0,1700796504,13086.993480669997,75.63215964000119,53528.86910208001
2023-11-24,03:28:26.000,328,11061102,13245,0,1700796505,13087.006953290002,75.67445442000462,53528.82019224
2023-11-24,03:28:27.000,328,11061106,12965,0,1700796506,13087.020425909992,75.64625789999991,53528.88307632
2023-11-24,03:28:28.000,328,11061125,12765,0,1700796507,13086.966535430001,75.70265094000206,53528.79923088001
2023-11-24,03:28:29.000,328,11061095,13325,0,1700796508,13087.000216979992,75.72379833000014,53528.89705056001
2023-11-24,03:28:30.000,328,11061107,13125,0,1700796509,13086.959799119992,75.75904398000421,53528.87608920001
2023-11-24,03:28:31.000,328,11061100,12765,0,1700796510,13086.919381259991,75.74494571999821,53528.84814072001
2023-11-24,03:28:32.000,328,11061142,13125,0,1700796511,13086.905908640001,75.76609311000357,53528.82019224
2023-11-24,03:28:33.000,328,11061080,12845,0,1700796512,13086.919381259991,75.78019137000229,53528.904037680004
2023-11-24,03:28:34.000,328,11061139,13005,0,1700796513,13086.905908640001,75.81543701999908,53528.94596040001
2023-11-24,03:28:35.000,328,11061117,12885,0,1700796514,13086.892436019996,75.80133876000036,53528.91801192001
2023-11-24,03:28:36.000,328,11061133,13205,0,1700796515,13086.838545539991,75.89297744999931,53528.8411536
2023-11-24,03:28:37.000,328,11061105,13005,0,1700796516,13086.777918749991,75.87887919000059,53528.84814072001
2023-11-24,03:28:38.000,328,11061157,12925,0,1700796517,13086.777918749991,75.85773180000251,53528.93897328
2023-11-24,03:28:39.000,328,11061096,13125,0,1700796518,13086.750973509996,75.90002657999867,53528.95294752
2023-11-24,03:28:40.000,328,11061158,13045,0,1700796519,13086.75770981999,75.92822310000338,53528.91801192001
2023-11-24,03:28:41.000,328,11061097,13005,0,1700796520,13086.71729195999,75.92117397000402,53528.91801192001
2023-11-24,03:28:42.000,328,11061133,13325,0,1700796521,13086.710555649996,75.9423213600021,53528.95294752
2023-11-24,03:28:43.000,328,11061143,13005,0,1700796522,13086.67687409999,75.94937049000146,53529.00884448
2023-11-24,03:28:44.000,328,11061139,13205,0,1700796523,13086.629719929995,75.97051787999953,53528.89705056001
2023-11-24,03:28:45.000,328,11061143,12605,0,1700796524,13086.569093139995,75.98461613999825,53528.91801192001
2023-11-24,03:28:46.000,328,11061130,12805,0,1700796525,13086.589302069995,76.01281266000296,53528.86910208001
2023-11-24,03:28:47.000,328,11061149,12765,0,1700796526,13086.62298362,76.06215656999848,53528.973908880005
2023-11-24,03:28:48.000,328,11061148,12845,0,1700796527,13086.64319255,76.0410091800004,53528.98788312
2023-11-24,03:28:49.000,328,11061111,12805,0,1700796528,13086.57582944999,76.06920569999784,53528.89006344
2023-11-24,03:28:50.000,328,11061073,13005,0,1700796529,13086.59603837999,76.12559873999999,53528.93897328
2023-11-24,03:28:51.000,328,11061117,12525,0,1700796530,13086.49499372999,76.16789352000342,53528.88307632
2023-11-24,03:28:52.000,328,11061150,13205,0,1700796531,13086.51520265999,76.17494265000278,53528.904037680004
2023-11-24,03:28:53.000,328,11061125,12765,0,1700796532,13086.51520265999,76.22428655999829,53528.91801192001
2023-11-24,03:28:54.000,328,11061101,12805,0,1700796533,13086.56235683,76.22428655999829,53528.924999040006
2023-11-24,03:28:55.000,328,11061138,13085,0,1700796534,13086.5421479,76.33707264000259,53528.89705056001
2023-11-24,03:28:56.000,328,11061168,12765,0,1700796535,13086.53541158999,76.37936741999874,53528.88307632
2023-11-24,03:28:57.000,328,11061082,12725,0,1700796536,13086.5421479,76.4005148100041,53528.93897328
2023-11-24,03:28:58.000,328,11061184,12685,0,1700796537,13086.548884209995,76.45690784999897,53528.96692176001
2023-11-24,03:28:59.000,328,11061103,13205,0,1700796538,13086.5421479,76.4992026300024,53528.93198616
2023-11-24,03:29:00.000,328,11061094,13125,0,1700796539,13086.42089432,76.54854653999791,53528.82019224
2023-11-24,03:29:01.000,328,11061159,13445,0,1700796540,13086.47478479999,76.57674306000263,53528.93198616
2023-11-24,03:29:02.000,328,11061149,12885,0,1700796541,13086.508466349995,76.56969393000327,53528.9110248
2023-11-24,03:29:03.000,328,11061166,12965,0,1700796542,13086.49499372999,76.61198870999942,53528.924999040006
2023-11-24,03:29:04.000,328,11061138,12885,0,1700796543,13086.488257419995,76.66133262000221,53528.94596040001
2023-11-24,03:29:05.000,328,11061092,12845,0,1700796544,13086.488257419995,76.68952913999965,53528.95993464
2023-11-24,03:29:06.000,328,11061097,13165,0,1700796545,13086.488257419995,76.75297131000116,53528.9110248
2023-11-24,03:29:07.000,328,11061146,12805,0,1700796546,13086.48152111,76.76002044000052,53528.93897328
2023-11-24,03:29:08.000,328,11061171,13005,0,1700796547,13086.41415800999,76.79526609000459,53528.904037680004
2023-11-24,03:29:09.000,328,11061102,13125,0,1700796548,13086.40068539,76.81641348000267,53528.9110248
2023-11-24,03:29:10.000,328,11061152,12885,0,1700796549,13086.346794909994,76.81641348000267,53528.88307632
2023-11-24,03:29:11.000,328,11061124,13045,0,1700796550,13086.272695499989,76.83756087000074,53528.91801192001
2023-11-24,03:29:12.000,328,11061081,13085,0,1700796551,13086.299640739999,76.86575738999818,53528.95294752
2023-11-24,03:29:13.000,328,11061089,13165,0,1700796552,13086.306377049994,76.87280652000481,53528.95294752
2023-11-24,03:29:14.000,328,11061156,13125,0,1700796553,13086.252486569989,76.86575738999818,53528.91801192001
2023-11-24,03:29:15.000,328,11061137,12725,0,1700796554,13086.232277639989,76.90805217000161,53528.95993464
2023-11-24,03:29:16.000,328,11061094,12565,0,1700796555,13086.104287749993,76.90805217000161,53528.81320512
2023-11-24,03:29:17.000,328,11061128,12885,0,1700796556,13086.131232989988,76.9432978199984,53528.79923088001
2023-11-24,03:29:18.000,328,11061121,13005,0,1700796557,13086.084078819993,76.97149434000312,53528.82019224
2023-11-24,03:29:19.000,328,11061085,12845,0,1700796558,13086.043660959993,76.9926417300012,53528.855127840005
2023-11-24,03:29:20.000,328,11061139,13045,0,1700796559,13086.070606199988,76.99969086000056,53528.86910208001
2023-11-24,03:29:21.000,328,11061173,12845,0,1700796560,13086.077342509998,76.98559260000184,53528.87608920001
2023-11-24,03:29:22.000,328,11061146,13205,0,1700796561,13086.023452029993,77.02788737999799,53528.89006344
2023-11-24,03:29:23.000,328,11061110,13085,0,1700796562,13086.043660959993,77.04198564000399,53528.87608920001
2023-11-24,03:29:24.000,328,11061135,12925,0,1700796563,13086.023452029993,77.08428042000014,53528.82717936001
2023-11-24,03:29:25.000,328,11061144,13045,0,1700796564,13085.983034169993,77.08428042000014,53528.806218000005
2023-11-24,03:29:26.000,328,11061123,12965,0,1700796565,13085.969561550002,77.07723129000078,53528.77826952001
2023-11-24,03:29:27.000,328,11061145,13125,0,1700796566,13086.023452029993,77.13362433000293,53528.82019224
2023-11-24,03:29:28.000,328,11061094,13045,0,1700796567,13086.003243099993,77.11952607000421,53528.83416648
2023-11-24,03:29:29.000,328,11061171,13205,0,1700796568,13086.036924649998,77.16182085000037,53528.81320512
2023-11-24,03:29:30.000,328,11061130,12925,0,1700796569,13086.050397270003,77.17591910999909,53528.83416648
2023-11-24,03:29:31.000,328,11061126,13205,0,1700796570,13085.996506789998,77.2393612800006,53528.77826952001
2023-11-24,03:29:32.000,328,11061137,12965,0,1700796571,13086.023452029993,77.2393612800006,53528.79224376
2023-11-24,03:29:33.000,328,11061144,12765,0,1700796572,13086.063869889993,77.2393612800006,53528.79923088001
2023-11-24,03:29:34.000,328,11061125,13525,0,1700796573,13086.043660959993,77.26755779999803,53528.79923088001
2023-11-24,03:29:35.000,328,11061126,13205,0,1700796574,13086.009979410002,77.3028034500021,53528.806218000005
2023-11-24,03:29:36.000,328,11061168,13285,0,1700796575,13086.030188340002,77.31690171000082,53528.76429528
2023-11-24,03:29:37.000,328,11061110,13045,0,1700796576,13086.111024059988,77.30985258000146,53528.89006344
2023-11-24,03:29:38.000,328,11061112,13005,0,1700796577,13086.137969299998,77.38034388000233,53528.82717936001
2023-11-24,03:29:39.000,328,11061115,12965,0,1700796578,13086.090815129988,77.41558952999912,53528.8411536
2023-11-24,03:29:40.000,328,11061181,13125,0,1700796579,13086.117760369998,77.41558952999912,53528.76429528
2023-11-24,03:29:41.000,328,11061134,13045,0,1700796580,13086.131232989988,77.42263865999848,53528.8411536
2023-11-24,03:29:42.000,328,11061126,13125,0,1700796581,13086.178387159998,77.4508351800032,53528.8411536
2023-11-24,03:29:43.000,328,11061131,12765,0,1700796582,13086.185123469993,77.44378605000384,53528.82717936001
2023-11-24,03:29:44.000,328,11061165,13005,0,1700796583,13086.198596089998,77.46493344000191,53528.924999040006
2023-11-24,03:29:45.000,328,11061123,12765,0,1700796584,13086.198596089998,77.5495230000015,53528.8411536
2023-11-24,03:29:46.000,328,11061099,13285,0,1700796585,13086.164914539993,77.56362126000022,53528.86211496
2023-11-24,03:29:47.000,328,11061146,13325,0,1700796586,13086.212068709989,77.5495230000015,53528.9110248
2023-11-24,03:29:48.000,328,11061114,13285,0,1700796587,13086.178387159998,77.59886691000429,53528.855127840005
2023-11-24,03:29:49.000,328,11061133,12645,0,1700796588,13086.225541329994,77.62706343000173,53528.89006344
2023-11-24,03:29:50.000,328,11061137,13005,0,1700796589,13086.191859779989,77.66935820999788,53528.83416648
2023-11-24,03:29:51.000,328,11061145,12885,0,1700796590,13086.185123469993,77.69050560000323,53528.806218000005
2023-11-24,03:29:52.000,328,11061143,12925,0,1700796591,13086.239013949998,77.6975547300026,53528.93897328
2023-11-24,03:29:53.000,328,11061141,13005,0,1700796592,13086.279431809999,77.67640734000452,53528.973908880005
2023-11-24,03:29:54.000,328,11061101,13285,0,1700796593,13086.286168119994,77.72575125000003,53528.973908880005
2023-11-24,03:29:55.000,328,11061179,12765,0,1700796594,13086.279431809999,77.72575125000003,53528.94596040001
2023-11-24,03:29:56.000,328,11061140,12965,0,1700796595,13086.232277639989,77.75394777000474,53528.87608920001
2023-11-24,03:29:57.000,328,11061172,12845,0,1700796596,13086.279431809999,77.77509516000282,53528.89705056001
2023-11-24,03:29:58.000,328,11061168,13285,0,1700796597,13086.306377049994,77.81738993999898,53528.9110248
2023-11-24,03:29:59.000,328,11061128,13125,0,1700796598,13086.279431809999,77.8314881999977,53528.93198616
2023-11-24,03:30:00.000,328,11061109,12765,0,1700796599,13086.286168119994,77.83853733000433,53528.96692176001
2023-11-24,03:30:01.000,328,11061120,12605,0,1700796600,13086.313113359989,77.8596847200024,53528.94596040001
2023-11-24,03:30:02.000,328,11061104,12925,0,1700796601,13086.340058599999,77.8949303699992,53529.00884448
2023-11-24,03:30:03.000,328,11061153,12805,0,1700796602,13086.259222879999,77.91607776000455,53528.980896
2023-11-24,03:30:04.000,328,11061128,12925,0,1700796603,13086.292904429989,77.93017602000327,53528.973908880005
2023-11-24,03:30:05.000,328,11061152,13005,0,1700796604,13086.245750259994,77.96542167000007,53528.93198616
2023-11-24,03:30:06.000,328,11061132,13085,0,1700796605,13086.245750259994,77.97247079999943,53528.93198616
2023-11-24,03:30:07.000,328,11061111,13285,0,1700796606,13086.306377049994,78.02181471000222,53528.973908880005
2023-11-24,03:30:08.000,328,11061092,13125,0,1700796607,13086.306377049994,78.0077164500035,53528.98788312
2023-11-24,03:30:09.000,328,11061128,12965,0,1700796608,13086.272695499989,78.0429621000003,53528.96692176001
2023-11-24,03:30:10.000,328,11061163,12965,0,1700796609,13086.299640739999,78.06410948999837,53528.99487024001
2023-11-24,03:30:11.000,328,11061096,13045,0,1700796610,13086.239013949998,78.09935514000244,53528.98788312
2023-11-24,03:30:12.000,328,11061134,13125,0,1700796611,13086.252486569989,78.09230601000309,53529.02980584
2023-11-24,03:30:13.000,328,11061121,13285,0,1700796612,13086.252486569989,78.14869904999796,53529.0507672
2023-11-24,03:30:14.000,328,11061119,13005,0,1700796613,13086.319849669999,78.16279731000395,53529.00185736
2023-11-24,03:30:15.000,328,11061119,12765,0,1700796614,13086.279431809999,78.16279731000395,53529.00185736
2023-11-24,03:30:16.000,328,11061139,12845,0,1700796615,13086.326585979994,78.18394470000203,53529.05775432
2023-11-24,03:30:17.000,328,11061106,13045,0,1700796616,13086.380476459999,78.19099383000139,53529.08570280001
2023-11-24,03:30:18.000,328,11061128,12965,0,1700796617,13086.42089432,78.22623947999818,53529.06474144001
2023-11-24,03:30:19.000,328,11061165,13005,0,1700796618,13086.40068539,78.27558339000097,53529.08570280001
2023-11-24,03:30:20.000,328,11061176,12965,0,1700796619,13086.41415800999,78.31082903999777,53529.05775432
2023-11-24,03:30:21.000,328,11061128,13085,0,1700796620,13086.35353121999,78.3178781700044,53529.05775432
2023-11-24,03:30:22.000,328,11061142,12965,0,1700796621,13086.367003839994,78.3531238200012,53529.08570280001
2023-11-24,03:30:23.000,328,11061104,12885,0,1700796622,13086.40068539,78.36722207999992,53529.16256112001
2023-11-24,03:30:24.000,328,11061092,12725,0,1700796623,13086.44110325,78.37427120999928,53529.1206384
2023-11-24,03:30:25.000,328,11061155,13405,0,1700796624,13086.45457586999,78.43066425000143,53529.08570280001
2023-11-24,03:30:26.000,328,11061098,13125,0,1700796625,13086.447839559994,78.43066425000143,53529.092689920006
2023-11-24,03:30:27.000,328,11061104,13125,0,1700796626,13086.46131218,78.44476251000015,53529.092689920006
2023-11-24,03:30:28.000,328,11061122,13165,0,1700796627,13086.45457586999,78.49410642000294,53529.08570280001
2023-11-24,03:30:29.000,328,11061170,13125,0,1700796628,13086.468048489995,78.49410642000294,53529.1206384
2023-11-24,03:30:30.000,328,11061100,12765,0,1700796629,13086.48152111,78.49410642000294,53529.08570280001
2023-11-24,03:30:31.000,328,11061079,12965,0,1700796630,13086.468048489995,78.55754859000444,53529.022818720005
2023-11-24,03:30:32.000,328,11061150,13005,0,1700796631,13086.548884209995,78.52230294000037,53529.08570280001
2023-11-24,03:30:33.000,328,11061112,13045,0,1700796632,13086.5421479,78.54345032999845,53529.16256112001
2023-11-24,03:30:34.000,328,11061120,13005,0,1700796633,13086.50173004,78.57869598000252,53529.13461264001
2023-11-24,03:30:35.000,328,11061107,13365,0,1700796634,13086.508466349995,78.58574511000188,53529.21845808
2023-11-24,03:30:36.000,328,11061155,12645,0,1700796635,13086.488257419995,78.61394162999932,53529.10666416
2023-11-24,03:30:37.000,328,11061134,12765,0,1700796636,13086.46131218,78.67738380000083,53529.08570280001
2023-11-24,03:30:38.000,328,11061144,12965,0,1700796637,13086.52193897,78.64918728000339,53529.12762552
2023-11-24,03:30:39.000,328,11061107,12925,0,1700796638,13086.488257419995,78.67738380000083,53529.190509600005
2023-11-24,03:30:40.000,328,11061147,13205,0,1700796639,13086.5421479,78.71967858000426,53529.14858688
2023-11-24,03:30:41.000,328,11061146,13165,0,1700796640,13086.52193897,78.74082597000233,53529.12762552
2023-11-24,03:30:42.000,328,11061100,12965,0,1700796641,13086.55562051999,78.72672771000362,53529.17653536
2023-11-24,03:30:43.000,328,11061142,13085,0,1700796642,13086.528675279995,78.72672771000362,53529.190509600005
2023-11-24,03:30:44.000,328,11061100,12925,0,1700796643,13086.5421479,78.71967858000426,53529.18352248001
2023-11-24,03:30:45.000,328,11061118,13005,0,1700796644,13086.47478479999,78.75492423000105,53529.12762552
2023-11-24,03:30:46.000,328,11061111,12965,0,1700796645,13086.49499372999,78.77607161999913,53529.09967704
2023-11-24,03:30:47.000,328,11061147,13205,0,1700796646,13086.5421479,78.74787510000169,53529.17653536
2023-11-24,03:30:48.000,328,11061129,12965,0,1700796647,13086.569093139995,78.78312074999849,53529.19749672
2023-11-24,03:30:49.000,328,11061077,12965,0,1700796648,13086.53541158999,78.82541553000192,53529.14858688
2023-11-24,03:30:50.000,328,11061092,13285,0,1700796649,13086.52193897,78.79721901000448,53529.141599760005
2023-11-24,03:30:51.000,328,11061136,12645,0,1700796650,13086.56235683,78.76902248999977,53529.239419440004
2023-11-24,03:30:52.000,328,11061104,13125,0,1700796651,13086.55562051999,78.81836640000256,53529.17653536
2023-11-24,03:30:53.000,328,11061102,12765,0,1700796652,13086.56235683,78.82541553000192,53529.18352248001
2023-11-24,03:30:54.000,328,11061172,13125,0,1700796653,13086.57582944999,78.79016987999785,53529.18352248001
2023-11-24,03:30:55.000,328,11061141,12845,0,1700796654,13086.53541158999,78.80426814000384,53529.14858688
2023-11-24,03:30:56.000,328,11061116,13005,0,1700796655,13086.57582944999,78.8113172700032,53529.16256112001
2023-11-24,03:30:57.000,328,11061121,13125,0,1700796656,13086.63645623999,78.79016987999785,53529.23243232001
2023-11-24,03:30:58.000,328,11061127,12765,0,1700796657,13086.66340148,78.79721901000448,53529.21845808
2023-11-24,03:30:59.000,328,11061140,13005,0,1700796658,13086.62298362,78.79016987999785,53529.18352248001
2023-11-24,03:31:00.000,328,11061096,12645,0,1700796659,13086.58256576,78.83246466000128,53529.11365128001
2023-11-24,03:31:01.000,328,11061139,13165,0,1700796660,13086.569093139995,78.85361204999936,53529.155574
2023-11-24,03:31:02.000,328,11061146,12965,0,1700796661,13086.65666516999,78.86771030999807,53529.18352248001
2023-11-24,03:31:03.000,328,11061118,12925,0,1700796662,13086.67687409999,78.85361204999936,53529.239419440004
2023-11-24,03:31:04.000,328,11061118,13125,0,1700796663,13086.690346719995,78.88180857000407,53529.24640656
2023-11-24,03:31:05.000,328,11061125,12765,0,1700796664,13086.69708302999,78.84656292,53529.25339368001
2023-11-24,03:31:06.000,328,11061109,13445,0,1700796665,13086.70381934,78.86771030999807,53529.190509600005
2023-11-24,03:31:07.000,328,11061122,12645,0,1700796666,13086.73750088999,78.88885770000343,53529.239419440004
2023-11-24,03:31:08.000,328,11061120,13125,0,1700796667,13086.730764579996,78.83951379000064,53529.18352248001
2023-11-24,03:31:09.000,328,11061180,13125,0,1700796668,13086.72402827,78.90295596000215,53529.155574
2023-11-24,03:31:10.000,328,11061105,12845,0,1700796669,13086.68361041,78.92410335000022,53529.16954824
2023-11-24,03:31:11.000,328,11061136,12885,0,1700796670,13086.670137789995,78.9100050900015,53529.190509600005
2023-11-24,03:31:12.000,328,11061082,12765,0,1700796671,13086.771182439996,78.9100050900015,53529.28134216001
2023-11-24,03:31:13.000,328,11061099,12685,0,1700796672,13086.75770981999,78.91705422000086,53529.28832928
2023-11-24,03:31:14.000,328,11061112,13045,0,1700796673,13086.78465506,78.93820160999894,53529.26736792
2023-11-24,03:31:15.000,328,11061102,12765,0,1700796674,13086.76444613,78.90295596000215,53529.25339368001
2023-11-24,03:31:16.000,328,11061080,13365,0,1700796675,13086.70381934,78.9100050900015,53529.18352248001
2023-11-24,03:31:17.000,328,11061101,12925,0,1700796676,13086.7442372,78.91705422000086,53529.260380800006
2023-11-24,03:31:18.000,328,11061167,13165,0,1700796677,13086.771182439996,78.91705422000086,53529.30230352001
2023-11-24,03:31:19.000,328,11061122,12605,0,1700796678,13086.72402827,78.93820160999894,53529.25339368001
2023-11-24,03:31:20.000,328,11061131,12685,0,1700796679,13086.75770981999,78.9452507399983,53529.28134216001
2023-11-24,03:31:21.000,328,11061121,13085,0,1700796680,13086.75770981999,78.93820160999894,53529.2953164
2023-11-24,03:31:22.000,328,11061112,12925,0,1700796681,13086.78465506,78.98049639000237,53529.34422624
2023-11-24,03:31:23.000,328,11061113,12845,0,1700796682,13086.78465506,79.00164378000045,53529.34422624
2023-11-24,03:31:24.000,328,11061137,12765,0,1700796683,13086.76444613,79.02279116999853,53529.34422624
2023-11-24,03:31:25.000,328,11061130,12965,0,1700796684,13086.670137789995,79.03688943000452,53529.2953164
2023-11-24,03:31:26.000,328,11061097,13005,0,1700796685,13086.66340148,79.02984029999789,53529.26736792
2023-11-24,03:31:27.000,328,11061121,13085,0,1700796686,13086.64319255,79.06508595000196,53529.30230352001
2023-11-24,03:31:28.000,328,11061130,12965,0,1700796687,13086.7442372,79.04393856000388,53529.35121336001
2023-11-24,03:31:29.000,328,11061122,13165,0,1700796688,13086.71729195999,79.0580368200026,53529.37217472001
2023-11-24,03:31:30.000,328,11061126,13045,0,1700796689,13086.70381934,79.06508595000196,53529.34422624
2023-11-24,03:31:31.000,328,11061149,12965,0,1700796690,13086.65666516999,79.1214789900041,53529.309290640005
2023-11-24,03:31:32.000,328,11061133,12885,0,1700796691,13086.65666516999,79.10033159999875,53529.37916184001
2023-11-24,03:31:33.000,328,11061112,13045,0,1700796692,13086.71729195999,79.14262638000218,53529.40012320001
2023-11-24,03:31:34.000,328,11061113,12925,0,1700796693,13086.69708302999,79.14262638000218,53529.33723912
2023-11-24,03:31:35.000,328,11061107,13085,0,1700796694,13086.649928859995,79.1919702899977,53529.33723912
2023-11-24,03:31:36.000,328,11061132,12685,0,1700796695,13086.670137789995,79.17787202999898,53529.3651876
2023-11-24,03:31:37.000,328,11061124,13125,0,1700796696,13086.69708302999,79.17787202999898,53529.38614896
2023-11-24,03:31:38.000,328,11061103,13085,0,1700796697,13086.710555649996,79.22721594000177,53529.37217472001
2023-11-24,03:31:39.000,328,11061068,13245,0,1700796698,13086.69708302999,79.24836332999985,53529.428071680006
2023-11-24,03:31:40.000,328,11061159,13005,0,1700796699,13086.59603837999,79.27655985000456,53529.35121336001
2023-11-24,03:31:41.000,328,11061108,12805,0,1700796700,13086.66340148,79.31885463000071,53529.33025200001
2023-11-24,03:31:42.000,328,11061087,12925,0,1700796701,13086.710555649996,79.31885463000071,53529.407110320004
2023-11-24,03:31:43.000,328,11061137,13245,0,1700796702,13086.71729195999,79.32590376000007,53529.45602016
2023-11-24,03:31:44.000,328,11061141,12845,0,1700796703,13086.71729195999,79.3681985400035,53529.46300728
2023-11-24,03:31:45.000,328,11061109,13045,0,1700796704,13086.750973509996,79.36114941000415,53529.44903304001
2023-11-24,03:31:46.000,328,11061131,13085,0,1700796705,13086.670137789995,79.43164070999774,53529.39313608
2023-11-24,03:31:47.000,328,11061123,13285,0,1700796706,13086.730764579996,79.42459157999838,53529.46300728
2023-11-24,03:31:48.000,328,11061097,13205,0,1700796707,13086.750973509996,79.43164070999774,53529.48396864
2023-11-24,03:31:49.000,328,11061073,13165,0,1700796708,13086.777918749991,79.45983723000245,53529.51191712
2023-11-24,03:31:50.000,328,11061086,13205,0,1700796709,13086.69708302999,79.45983723000245,53529.45602016
2023-11-24,03:31:51.000,328,11061156,13085,0,1700796710,13086.76444613,79.5162302700046,53529.45602016
2023-11-24,03:31:52.000,328,11061116,12765,0,1700796711,13086.838545539991,79.52327940000396,53529.58877544001
2023-11-24,03:31:53.000,328,11061063,12925,0,1700796712,13086.84528185,79.54442679000203,53529.525891360005
2023-11-24,03:31:54.000,328,11061086,12925,0,1700796713,13086.872227089996,79.54442679000203,53529.58877544001
2023-11-24,03:31:55.000,328,11061117,13365,0,1700796714,13086.858754469991,79.57967243999883,53529.574801200004
2023-11-24,03:31:56.000,328,11061149,12725,0,1700796715,13086.798127679991,79.62196722000226,53529.51890424001
2023-11-24,03:31:57.000,328,11061139,12845,0,1700796716,13086.791391369996,79.63606548000098,53529.49794288001
2023-11-24,03:31:58.000,328,11061090,13205,0,1700796717,13086.872227089996,79.62901635000162,53529.61672392001
2023-11-24,03:31:59.000,328,11061168,12965,0,1700796718,13086.892436019996,79.67836026000441,53529.65864664
2023-11-24,03:32:00.000,328,11061174,12725,0,1700796719,13086.878963399991,79.68540939000377,53529.54685272001
2023-11-24,03:32:01.000,328,11061111,12845,0,1700796720,13086.899172329991,79.69950765000249,53529.65165952
2023-11-24,03:32:02.000,328,11061166,13205,0,1700796721,13086.946326500001,79.748851559998,53529.70755648001
2023-11-24,03:32:03.000,328,11061166,13045,0,1700796722,13086.959799119992,79.748851559998,53529.66563376001
2023-11-24,03:32:04.000,328,11061158,12805,0,1700796723,13086.946326500001,79.78409721000207,53529.66563376001
2023-11-24,03:32:05.000,328,11061088,12885,0,1700796724,13086.885699710001,79.82639198999823,53529.60274968
2023-11-24,03:32:06.000,328,11061117,13125,0,1700796725,13086.899172329991,79.77704808000271,53529.58178832
2023-11-24,03:32:07.000,328,11061131,13125,0,1700796726,13086.926117570001,79.81229372999951,53529.68659512001
2023-11-24,03:32:08.000,328,11061087,12885,0,1700796727,13086.980008049992,79.77704808000271,53529.73550496001
2023-11-24,03:32:09.000,328,11061103,13205,0,1700796728,13086.919381259991,79.84049025000422,53529.72851784
2023-11-24,03:32:10.000,328,11061102,12845,0,1700796729,13086.966535430001,79.83344112000486,53529.70755648001
2023-11-24,03:32:11.000,328,11061117,13125,0,1700796730,13086.953062809996,79.87573590000102,53529.73550496001
2023-11-24,03:32:12.000,328,11061150,13125,0,1700796731,13086.946326500001,79.88278503000038,53529.77742768
2023-11-24,03:32:13.000,328,11061115,12885,0,1700796732,13086.926117570001,79.88983415999974,53529.79140192
2023-11-24,03:32:14.000,328,11061151,13005,0,1700796733,13086.939590189992,79.88983415999974,53529.742492080004
2023-11-24,03:32:15.000,328,11061138,12965,0,1700796734,13086.878963399991,79.9603254600006,53529.7494792
2023-11-24,03:32:16.000,328,11061100,13325,0,1700796735,13086.852018159996,79.93212894000317,53529.70056936
2023-11-24,03:32:17.000,328,11061148,13165,0,1700796736,13086.932853879996,79.91098154999781,53529.80537616001
2023-11-24,03:32:18.000,328,11061103,12845,0,1700796737,13086.919381259991,79.92507981000381,53529.77742768
2023-11-24,03:32:19.000,328,11061141,13005,0,1700796738,13086.919381259991,79.9603254600006,53529.79838904
2023-11-24,03:32:20.000,328,11061140,13125,0,1700796739,13086.852018159996,79.97442371999932,53529.77044056
2023-11-24,03:32:21.000,328,11061131,13045,0,1700796740,13086.865490780001,80.0096693700034,53529.78441480001
2023-11-24,03:32:22.000,328,11061069,13125,0,1700796741,13086.899172329991,79.98852197999804,53529.84031176
2023-11-24,03:32:23.000,328,11061130,13245,0,1700796742,13086.885699710001,80.04491502000019,53529.83332464001
2023-11-24,03:32:24.000,328,11061121,12845,0,1700796743,13086.932853879996,80.02376763000211,53529.8892216
2023-11-24,03:32:25.000,328,11061131,12925,0,1700796744,13086.878963399991,80.09425893000298,53529.82633752
2023-11-24,03:32:26.000,328,11061105,12805,0,1700796745,13086.892436019996,80.06606240999827,53529.84031176
2023-11-24,03:32:27.000,328,11061127,12885,0,1700796746,13086.919381259991,80.0731115400049,53529.85428600001
2023-11-24,03:32:28.000,328,11061106,13085,0,1700796747,13086.912644949996,80.0731115400049,53529.82633752
2023-11-24,03:32:29.000,328,11061112,12885,0,1700796748,13086.892436019996,80.09425893000298,53529.84031176
2023-11-24,03:32:30.000,328,11061090,12925,0,1700796749,13086.818336609991,80.08016067000426,53529.77742768
2023-11-24,03:32:31.000,328,11061087,12805,0,1700796750,13086.798127679991,80.12245545000042,53529.8193504
2023-11-24,03:32:32.000,328,11061058,12885,0,1700796751,13086.878963399991,80.12245545000042,53529.90319584001
2023-11-24,03:32:33.000,328,11061133,12765,0,1700796752,13086.818336609991,80.15770110000449,53529.92415720001
2023-11-24,03:32:34.000,328,11061132,13005,0,1700796753,13086.84528185,80.17884849000257,53529.910182960004
2023-11-24,03:32:35.000,328,11061065,12885,0,1700796754,13086.798127679991,80.24229066000407,53529.84729888
2023-11-24,03:32:36.000,328,11061098,13125,0,1700796755,13086.78465506,80.22819239999808,53529.84729888
2023-11-24,03:32:37.000,328,11061133,13205,0,1700796756,13086.771182439996,80.25638892000279,53529.79140192
2023-11-24,03:32:38.000,328,11061148,13125,0,1700796757,13086.811600299996,80.19999588000064,53529.92415720001
2023-11-24,03:32:39.000,328,11061121,13165,0,1700796758,13086.78465506,80.25638892000279,53529.910182960004
2023-11-24,03:32:40.000,328,11061136,12885,0,1700796759,13086.78465506,80.26343805000215,53529.910182960004
2023-11-24,03:32:41.000,328,11061105,12965,0,1700796760,13086.771182439996,80.29163456999959,53529.910182960004
2023-11-24,03:32:42.000,328,11061133,12845,0,1700796761,13086.831809229996,80.27048718000151,53529.87524736001
2023-11-24,03:32:43.000,328,11061133,13085,0,1700796762,13086.78465506,80.3198310900043,53529.91717008
2023-11-24,03:32:44.000,328,11061160,12765,0,1700796763,13086.798127679991,80.27753631000087,53529.86826024
2023-11-24,03:32:45.000,328,11061148,12805,0,1700796764,13086.750973509996,80.3198310900043,53529.83332464001
2023-11-24,03:32:46.000,328,11061160,12845,0,1700796765,13086.76444613,80.3057328299983,53529.87524736001
2023-11-24,03:32:47.000,328,11061129,13285,0,1700796766,13086.75770981999,80.3198310900043,53529.98704128
2023-11-24,03:32:48.000,328,11061091,12765,0,1700796767,13086.791391369996,80.32688022000366,53529.92415720001
2023-11-24,03:32:49.000,328,11061137,12925,0,1700796768,13086.750973509996,80.32688022000366,53529.90319584001
2023-11-24,03:32:50.000,328,11061121,13005,0,1700796769,13086.7442372,80.36917499999981,53529.861273120005
2023-11-24,03:32:51.000,328,11061127,13205,0,1700796770,13086.777918749991,80.38327325999853,53529.8892216
2023-11-24,03:32:52.000,328,11061139,12965,0,1700796771,13086.771182439996,80.34802761000174,53529.910182960004
2023-11-24,03:32:53.000,328,11061102,13045,0,1700796772,13086.818336609991,80.39032238999789,53529.85428600001
2023-11-24,03:32:54.000,328,11061110,13125,0,1700796773,13086.791391369996,80.37622412999917,53529.88223448001
2023-11-24,03:32:55.000,328,11061114,13005,0,1700796774,13086.750973509996,80.41146978000324,53529.861273120005
2023-11-24,03:32:56.000,328,11061095,13165,0,1700796775,13086.798127679991,80.39032238999789,53529.86826024
2023-11-24,03:32:57.000,328,11061105,12965,0,1700796776,13086.831809229996,80.39737152000453,53529.931144320006
2023-11-24,03:32:58.000,328,11061088,13325,0,1700796777,13086.858754469991,80.37622412999917,53529.90319584001
2023-11-24,03:32:59.000,328,11061114,12965,0,1700796778,13086.777918749991,80.48196108000411,53529.87524736001
2023-11-24,03:33:00.000,328,11061122,12965,0,1700796779,13086.75770981999,80.43966630000068,53529.80537616001
2023-11-24,03:33:01.000,328,11061138,12765,0,1700796780,13086.777918749991,80.47491195000475,53529.88223448001
2023-11-24,03:33:02.000,328,11061132,12765,0,1700796781,13086.82507292,80.42556804000196,53529.910182960004
2023-11-24,03:33:03.000,328,11061114,13365,0,1700796782,13086.82507292,80.43966630000068,53529.93813144
2023-11-24,03:33:04.000,328,11061117,12885,0,1700796783,13086.865490780001,80.46081368999876,53529.910182960004
2023-11-24,03:33:05.000,328,11061116,12845,0,1700796784,13086.858754469991,80.51015760000155,53529.94511856
2023-11-24,03:33:06.000,328,11061163,13285,0,1700796785,13086.831809229996,80.53835411999898,53529.90319584001
2023-11-24,03:33:07.000,328,11061154,12965,0,1700796786,13086.838545539991,80.48196108000411,53529.95210568001
2023-11-24,03:33:08.000,328,11061134,13285,0,1700796787,13086.872227089996,80.50310847000219,53529.93813144
2023-11-24,03:33:09.000,328,11061155,12645,0,1700796788,13086.858754469991,80.48901021000347,53529.90319584001
2023-11-24,03:33:10.000,328,11061189,12925,0,1700796789,13086.838545539991,80.52425586000027,53529.92415720001
2023-11-24,03:33:11.000,328,11061098,12965,0,1700796790,13086.818336609991,80.53130498999963,53529.90319584001
2023-11-24,03:33:12.000,328,11061121,13005,0,1700796791,13086.919381259991,80.55950151000434,53530.00800264
2023-11-24,03:33:13.000,328,11061115,12925,0,1700796792,13086.919381259991,80.5524523799977,53530.00800264
2023-11-24,03:33:14.000,328,11061116,12925,0,1700796793,13086.899172329991,80.5665506400037,53529.9940284
2023-11-24,03:33:15.000,328,11061136,12925,0,1700796794,13086.885699710001,80.58064890000242,53530.04992536001
2023-11-24,03:33:16.000,328,11061122,13045,0,1700796795,13086.831809229996,80.62999280999793,53529.92415720001
2023-11-24,03:33:17.000,328,11061171,12925,0,1700796796,13086.818336609991,80.60884541999985,53529.90319584001
2023-11-24,03:33:18.000,328,11061127,13005,0,1700796797,13086.84528185,80.6017962900005,53530.01498976
2023-11-24,03:33:19.000,328,11061129,12565,0,1700796798,13086.858754469991,80.6017962900005,53529.96607992
2023-11-24,03:33:20.000,328,11061074,12965,0,1700796799,13086.84528185,80.61589454999921,53529.94511856
2023-11-24,03:33:21.000,328,11061142,13085,0,1700796800,13086.818336609991,80.60884541999985,53529.96607992
2023-11-24,03:33:22.000,328,11061131,13165,0,1700796801,13086.932853879996,80.62999280999793,53530.02197688001
2023-11-24,03:33:23.000,328,11061120,12925,0,1700796802,13086.946326500001,80.64409107000392,53530.028964000005
2023-11-24,03:33:24.000,328,11061101,13045,0,1700796803,13086.905908640001,80.63704194000456,53530.02197688001
2023-11-24,03:33:25.000,328,11061148,12725,0,1700796804,13086.878963399991,80.64409107000392,53530.01498976
2023-11-24,03:33:26.000,328,11061130,12765,0,1700796805,13086.892436019996,80.65114020000328,53529.98704128
2023-11-24,03:33:27.000,328,11061095,12965,0,1700796806,13086.932853879996,80.64409107000392,53530.09184808001
2023-11-24,03:33:28.000,328,11061076,12885,0,1700796807,13086.966535430001,80.65114020000328,53530.12678368
2023-11-24,03:33:29.000,328,11061131,12685,0,1700796808,13086.926117570001,80.65818933000264,53530.028964000005
2023-11-24,03:33:30.000,328,11061105,12885,0,1700796809,13086.946326500001,80.62999280999793,53529.9940284
2023-11-24,03:33:31.000,328,11061144,13005,0,1700796810,13086.980008049992,80.65114020000328,53530.04293824001
2023-11-24,03:33:32.000,328,11061105,12845,0,1700796811,13087.000216979992,80.67228759000136,53530.028964000005
2023-11-24,03:33:33.000,328,11061096,12925,0,1700796812,13086.973271739997,80.62294367999857,53530.04992536001
2023-11-24,03:33:34.000,328,11061113,12965,0,1700796813,13086.986744360001,80.62294367999857,53530.08486096
2023-11-24,03:33:35.000,328,11061097,12885,0,1700796814,13086.993480669997,80.62999280999793,53530.0638996
2023-11-24,03:33:36.000,328,11061125,12925,0,1700796815,13087.047371150002,80.70753323999816,53530.098835200006
2023-11-24,03:33:37.000,328,11061143,13285,0,1700796816,13087.067580080002,80.65818933000264,53530.15473216
2023-11-24,03:33:38.000,328,11061106,13045,0,1700796817,13087.107997940002,80.67228759000136,53530.11979656001
2023-11-24,03:33:39.000,328,11061148,13125,0,1700796818,13087.107997940002,80.65114020000328,53530.18268064
2023-11-24,03:33:40.000,328,11061088,13005,0,1700796819,13087.020425909992,80.665238460002,53530.098835200006
2023-11-24,03:33:41.000,328,11061108,13165,0,1700796820,13087.074316389997,80.665238460002,53530.11280944
2023-11-24,03:33:42.000,328,11061133,13125,0,1700796821,13087.107997940002,80.68638585000008,53530.17569352
2023-11-24,03:33:43.000,328,11061109,12965,0,1700796822,13087.094525319997,80.72163150000415,53530.18268064
2023-11-24,03:33:44.000,328,11061115,12925,0,1700796823,13087.134943179997,80.75687715000095,53530.21062912001
2023-11-24,03:33:45.000,328,11061116,13125,0,1700796824,13087.101261629992,80.71458237000479,53530.21062912001
2023-11-24,03:33:46.000,328,11061085,12605,0,1700796825,13087.047371150002,80.74277889000223,53530.12678368
2023-11-24,03:33:47.000,328,11061091,13125,0,1700796826,13087.047371150002,80.71458237000479,53530.15473216
2023-11-24,03:33:48.000,328,11061170,13005,0,1700796827,13087.081052699992,80.69343497999944,53530.18966776001
2023-11-24,03:33:49.000,328,11061147,12605,0,1700796828,13087.101261629992,80.7004841099988,53530.25953896001
2023-11-24,03:33:50.000,328,11061072,12965,0,1700796829,13087.141679489992,80.72163150000415,53530.23159048
2023-11-24,03:33:51.000,328,11061103,12965,0,1700796830,13087.054107459997,80.74982802000159,53530.21062912001
2023-11-24,03:33:52.000,328,11061110,13365,0,1700796831,13087.060843769992,80.7004841099988,53530.23159048
2023-11-24,03:33:53.000,328,11061139,12765,0,1700796832,13087.161888419992,80.7004841099988,53530.28748744001
2023-11-24,03:33:54.000,328,11061122,12965,0,1700796833,13087.134943179997,80.73572976000287,53530.30844880001
2023-11-24,03:33:55.000,328,11061157,13005,0,1700796834,13087.101261629992,80.74277889000223,53530.23159048
2023-11-24,03:33:56.000,328,11061130,13085,0,1700796835,13087.033898529997,80.75687715000095,53530.17569352
2023-11-24,03:33:57.000,328,11061155,12845,0,1700796836,13087.040634839992,80.75687715000095,53530.23857760001
2023-11-24,03:33:58.000,328,11061135,13085,0,1700796837,13087.087789010002,80.79917193000438,53530.28050032
2023-11-24,03:33:59.000,328,11061154,12885,0,1700796838,13087.074316389997,80.8132701900031,53530.28748744001
2023-11-24,03:34:00.000,328,11061168,12965,0,1700796839,13087.047371150002,80.84146671000053,53530.28748744001
2023-11-24,03:34:01.000,328,11061113,13045,0,1700796840,13087.067580080002,80.79212279999774,53530.29447456
2023-11-24,03:34:02.000,328,11061134,13165,0,1700796841,13087.074316389997,80.82031932000245,53530.3433844
2023-11-24,03:34:03.000,328,11061191,12965,0,1700796842,13087.054107459997,80.82736845000181,53530.33639728001
2023-11-24,03:34:04.000,328,11061130,13125,0,1700796843,13087.047371150002,80.82031932000245,53530.3433844
2023-11-24,03:34:05.000,328,11061132,12685,0,1700796844,13087.006953290002,80.84851583999989,53530.25953896001
2023-11-24,03:34:06.000,328,11061157,12925,0,1700796845,13086.939590189992,80.84146671000053,53530.245564720004
2023-11-24,03:34:07.000,328,11061125,12965,0,1700796846,13087.020425909992,80.84851583999989,53530.364345760005
2023-11-24,03:34:08.000,328,11061124,12925,0,1700796847,13087.013689599997,80.83441758000117,53530.413255600004
2023-11-24,03:34:09.000,328,11061105,13165,0,1700796848,13087.020425909992,80.8767123600046,53530.37133288
2023-11-24,03:34:10.000,328,11061133,12765,0,1700796849,13087.006953290002,80.85556496999925,53530.35037152
2023-11-24,03:34:11.000,328,11061182,13365,0,1700796850,13087.027162220002,80.8767123600046,53530.413255600004
2023-11-24,03:34:12.000,328,11061125,13045,0,1700796851,13086.993480669997,80.89785975000268,53530.39928136
2023-11-24,03:34:13.000,328,11061130,12845,0,1700796852,13087.013689599997,80.86261409999861,53530.413255600004
2023-11-24,03:34:14.000,328,11061113,12965,0,1700796853,13087.000216979992,80.89785975000268,53530.35735864001
2023-11-24,03:34:15.000,328,11061132,12685,0,1700796854,13086.986744360001,80.8767123600046,53530.28748744001
2023-11-24,03:34:16.000,328,11061141,12605,0,1700796855,13086.980008049992,80.85556496999925,53530.37832000001
2023-11-24,03:34:17.000,328,11061133,12925,0,1700796856,13087.067580080002,80.88376149000396,53530.44120408
2023-11-24,03:34:18.000,328,11061145,12645,0,1700796857,13087.020425909992,80.90490888000204,53530.42024272
2023-11-24,03:34:19.000,328,11061115,13045,0,1700796858,13087.054107459997,80.86966322999797,53530.39928136
2023-11-24,03:34:20.000,328,11061106,12965,0,1700796859,13086.980008049992,80.88376149000396,53530.32242304
2023-11-24,03:34:21.000,328,11061200,12685,0,1700796860,13087.000216979992,80.89081062000332,53530.364345760005
2023-11-24,03:34:22.000,328,11061134,12885,0,1700796861,13087.033898529997,80.90490888000204,53530.38530712001
2023-11-24,03:34:23.000,328,11061096,13005,0,1700796862,13087.054107459997,80.91900714000076,53530.39229424
2023-11-24,03:34:24.000,328,11061089,12685,0,1700796863,13087.033898529997,80.9119580100014,53530.42024272
2023-11-24,03:34:25.000,328,11061077,12845,0,1700796864,13087.060843769992,80.93310539999948,53530.434216960006
2023-11-24,03:34:26.000,328,11061167,13125,0,1700796865,13087.033898529997,80.91900714000076,53530.40626848001
2023-11-24,03:34:27.000,328,11061129,12725,0,1700796866,13087.020425909992,80.92605627000012,53530.434216960006
2023-11-24,03:34:28.000,328,11061140,12925,0,1700796867,13087.020425909992,80.9119580100014,53530.44120408
2023-11-24,03:34:29.000,328,11061132,13045,0,1700796868,13087.047371150002,80.9119580100014,53530.44120408
2023-11-24,03:34:30.000,328,11061117,13125,0,1700796869,13086.980008049992,80.9119580100014,53530.37832000001
2023-11-24,03:34:31.000,328,11061103,13045,0,1700796870,13087.027162220002,80.91900714000076,53530.37832000001
2023-11-24,03:34:32.000,328,11061100,12965,0,1700796871,13087.054107459997,80.92605627000012,53530.45517832001
2023-11-24,03:34:33.000,328,11061160,13045,0,1700796872,13087.047371150002,80.90490888000204,53530.50408816001
2023-11-24,03:34:34.000,328,11061139,12925,0,1700796873,13087.074316389997,80.8767123600046,53530.4481912
2023-11-24,03:34:35.000,328,11061095,12925,0,1700796874,13087.027162220002,80.9119580100014,53530.434216960006
2023-11-24,03:34:36.000,328,11061132,12925,0,1700796875,13086.966535430001,80.92605627000012,53530.364345760005
2023-11-24,03:34:37.000,328,11061152,12965,0,1700796876,13086.953062809996,80.89081062000332,53530.37832000001
2023-11-24,03:34:38.000,328,11061204,12925,0,1700796877,13086.939590189992,80.8767123600046,53530.364345760005
2023-11-24,03:34:39.000,328,11061151,12765,0,1700796878,13087.000216979992,80.8767123600046,53530.46216544
2023-11-24,03:34:40.000,328,11061121,12925,0,1700796879,13087.027162220002,80.86261409999861,53530.47613968001
2023-11-24,03:34:41.000,328,11061061,13005,0,1700796880,13086.973271739997,80.86966322999797,53530.42722984001
2023-11-24,03:34:42.000,328,11061141,13165,0,1700796881,13086.959799119992,80.88376149000396,53530.413255600004
2023-11-24,03:34:43.000,328,11061134,13165,0,1700796882,13086.980008049992,80.84851583999989,53530.483126800005
2023-11-24,03:34:44.000,328,11061147,13085,0,1700796883,13086.959799119992,80.82031932000245,53530.42722984001
2023-11-24,03:34:45.000,328,11061109,13005,0,1700796884,13086.932853879996,80.79917193000438,53530.4481912
2023-11-24,03:34:46.000,328,11061158,13045,0,1700796885,13086.932853879996,80.82031932000245,53530.37832000001
2023-11-24,03:34:47.000,328,11061146,13445,0,1700796886,13086.993480669997,80.78507366999838,53530.46915256
2023-11-24,03:34:48.000,328,11061142,12925,0,1700796887,13086.966535430001,80.74277889000223,53530.434216960006
2023-11-24,03:34:49.000,328,11061093,12925,0,1700796888,13086.966535430001,80.77097540999966,53530.434216960006
2023-11-24,03:34:50.000,328,11061134,13005,0,1700796889,13086.932853879996,80.73572976000287,53530.42024272
2023-11-24,03:34:51.000,328,11061135,12845,0,1700796890,13086.946326500001,80.74277889000223,53530.42722984001
2023-11-24,03:34:52.000,328,11061133,13285,0,1700796891,13086.905908640001,80.74982802000159,53530.49011392
2023-11-24,03:34:53.000,328,11061099,13285,0,1700796892,13086.885699710001,80.74982802000159,53530.45517832001
2023-11-24,03:34:54.000,328,11061122,13045,0,1700796893,13086.912644949996,80.72163150000415,53530.44120408
2023-11-24,03:34:55.000,328,11061143,13125,0,1700796894,13086.852018159996,80.71458237000479,53530.39928136
2023-11-24,03:34:56.000,328,11061079,13205,0,1700796895,13086.858754469991,80.71458237000479,53530.39229424
2023-11-24,03:34:57.000,328,11061100,13125,0,1700796896,13086.926117570001,80.67228759000136,53530.483126800005
2023-11-24,03:34:58.000,328,11061121,13045,0,1700796897,13086.885699710001,80.65114020000328,53530.413255600004
2023-11-24,03:34:59.000,328,11061089,12765,0,1700796898,13086.865490780001,80.63704194000456,53530.434216960006
2023-11-24,03:35:00.000,328,11061150,13205,0,1700796899,13086.771182439996,80.63704194000456,53530.32941016
2023-11-24,03:35:01.000,328,11061145,12965,0,1700796900,13086.791391369996,80.59474716000113,53530.30844880001
2023-11-24,03:35:02.000,328,11061142,13085,0,1700796901,13086.838545539991,80.59474716000113,53530.38530712001
2023-11-24,03:35:03.000,328,11061091,13165,0,1700796902,13086.811600299996,80.55950151000434,53530.3433844
2023-11-24,03:35:04.000,328,11061106,12925,0,1700796903,13086.818336609991,80.50310847000219,53530.4481912
2023-11-24,03:35:05.000,328,11061131,13445,0,1700796904,13086.798127679991,80.51720673000091,53530.44120408
2023-11-24,03:35:06.000,328,11061125,13005,0,1700796905,13086.798127679991,80.52425586000027,53530.37832000001
2023-11-24,03:35:07.000,328,11061151,12525,0,1700796906,13086.78465506,80.51720673000091,53530.45517832001
2023-11-24,03:35:08.000,328,11061116,13165,0,1700796907,13086.80486399,80.53130498999963,53530.413255600004
2023-11-24,03:35:09.000,328,11061069,13005,0,1700796908,13086.7442372,80.51015760000155,53530.45517832001
2023-11-24,03:35:10.000,328,11061147,13325,0,1700796909,13086.710555649996,80.53835411999898,53530.30844880001
2023-11-24,03:35:11.000,328,11061113,13045,0,1700796910,13086.69708302999,80.50310847000219,53530.33639728001
2023-11-24,03:35:12.000,328,11061164,13205,0,1700796911,13086.798127679991,80.51015760000155,53530.39928136
2023-11-24,03:35:13.000,328,11061117,13205,0,1700796912,13086.791391369996,80.46786281999812,53530.434216960006
2023-11-24,03:35:14.000,328,11061176,13285,0,1700796913,13086.78465506,80.47491195000475,53530.39229424
2023-11-24,03:35:15.000,328,11061146,13165,0,1700796914,13086.73750088999,80.48196108000411,53530.39928136
2023-11-24,03:35:16.000,328,11061077,13165,0,1700796915,13086.69708302999,80.47491195000475,53530.32242304
2023-11-24,03:35:17.000,328,11061139,13125,0,1700796916,13086.649928859995,80.48901021000347,53530.32242304
2023-11-24,03:35:18.000,328,11061114,12885,0,1700796917,13086.710555649996,80.48196108000411,53530.39928136
2023-11-24,03:35:19.000,328,11061129,12965,0,1700796918,13086.70381934,80.48901021000347,53530.35735864001
2023-11-24,03:35:20.000,328,11061080,12965,0,1700796919,13086.63645623999,80.48196108000411,53530.32242304
2023-11-24,03:35:21.000,328,11061114,12885,0,1700796920,13086.62298362,80.52425586000027,53530.28748744001
2023-11-24,03:35:22.000,328,11061116,13045,0,1700796921,13086.64319255,80.52425586000027,53530.315435920005
2023-11-24,03:35:23.000,328,11061142,13085,0,1700796922,13086.60277469,80.5524523799977,53530.3433844
2023-11-24,03:35:24.000,328,11061110,13125,0,1700796923,13086.60277469,80.53835411999898,53530.32242304
2023-11-24,03:35:25.000,328,11061112,13085,0,1700796924,13086.508466349995,80.55950151000434,53530.25255184
2023-11-24,03:35:26.000,328,11061094,13205,0,1700796925,13086.508466349995,80.58769803000177,53530.22460336
2023-11-24,03:35:27.000,328,11061076,12925,0,1700796926,13086.528675279995,80.57359977000306,53530.25953896001
2023-11-24,03:35:28.000,328,11061084,12965,0,1700796927,13086.58256576,80.58769803000177,53530.30844880001
2023-11-24,03:35:29.000,328,11061099,12965,0,1700796928,13086.53541158999,80.58064890000242,53530.2735132
2023-11-24,03:35:30.000,328,11061139,12925,0,1700796929,13086.53541158999,80.59474716000113,53530.196654880005
2023-11-24,03:35:31.000,328,11061143,13125,0,1700796930,13086.51520265999,80.58769803000177,53530.28050032
2023-11-24,03:35:32.000,328,11061147,12805,0,1700796931,13086.50173004,80.6017962900005,53530.25255184
2023-11-24,03:35:33.000,328,11061125,13085,0,1700796932,13086.528675279995,80.62294367999857,53530.2735132
2023-11-24,03:35:34.000,328,11061115,13125,0,1700796933,13086.52193897,80.62999280999793,53530.203642
2023-11-24,03:35:35.000,328,11061092,13045,0,1700796934,13086.46131218,80.63704194000456,53530.11979656001
2023-11-24,03:35:36.000,328,11061139,13285,0,1700796935,13086.51520265999,80.65114020000328,53530.203642
2023-11-24,03:35:37.000,328,11061130,12805,0,1700796936,13086.52193897,80.65818933000264,53530.25953896001
2023-11-24,03:35:38.000,328,11061106,12925,0,1700796937,13086.5421479,80.62294367999857,53530.266526080006
2023-11-24,03:35:39.000,328,11061166,12925,0,1700796938,13086.49499372999,80.67933672000072,53530.196654880005
2023-11-24,03:35:40.000,328,11061139,13085,0,1700796939,13086.468048489995,80.65114020000328,53530.203642
2023-11-24,03:35:41.000,328,11061107,12845,0,1700796940,13086.47478479999,80.62999280999793,53530.16171928
2023-11-24,03:35:42.000,328,11061087,13125,0,1700796941,13086.50173004,80.64409107000392,53530.147745040005
2023-11-24,03:35:43.000,328,11061097,13085,0,1700796942,13086.53541158999,80.65818933000264,53530.22460336
2023-11-24,03:35:44.000,328,11061125,13085,0,1700796943,13086.58256576,80.67933672000072,53530.28050032
2023-11-24,03:35:45.000,328,11061139,13285,0,1700796944,13086.55562051999,80.67933672000072,53530.21062912001
2023-11-24,03:35:46.000,328,11061127,12765,0,1700796945,13086.528675279995,80.7004841099988,53530.15473216
2023-11-24,03:35:47.000,328,11061084,13085,0,1700796946,13086.548884209995,80.69343497999944,53530.21062912001
2023-11-24,03:35:48.000,328,11061135,13125,0,1700796947,13086.5421479,80.665238460002,53530.21062912001
2023-11-24,03:35:49.000,328,11061150,13085,0,1700796948,13086.508466349995,80.67933672000072,53530.21761624001
2023-11-24,03:35:50.000,328,11061104,12965,0,1700796949,13086.47478479999,80.71458237000479,53530.14075792001
2023-11-24,03:35:51.000,328,11061112,13045,0,1700796950,13086.53541158999,80.7004841099988,53530.196654880005
2023-11-24,03:35:52.000,328,11061192,12765,0,1700796951,13086.55562051999,80.65114020000328,53530.245564720004
2023-11-24,03:35:53.000,328,11061126,12965,0,1700796952,13086.50173004,80.70753323999816,53530.21062912001
2023-11-24,03:35:54.000,328,11061137,13005,0,1700796953,13086.51520265999,80.67933672000072,53530.21761624001
2023-11-24,03:35:55.000,328,11061179,13085,0,1700796954,13086.528675279995,80.67228759000136,53530.245564720004
2023-11-24,03:35:56.000,328,11061146,13205,0,1700796955,13086.49499372999,80.72163150000415,53530.18966776001
2023-11-24,03:35:57.000,328,11061118,12965,0,1700796956,13086.488257419995,80.71458237000479,53530.196654880005
2023-11-24,03:35:58.000,328,11061070,12965,0,1700796957,13086.44110325,80.72163150000415,53530.17569352
2023-11-24,03:35:59.000,328,11061145,13085,0,1700796958,13086.49499372999,80.73572976000287,53530.18966776001
2023-11-24,03:36:00.000,328,11061166,13205,0,1700796959,13086.55562051999,80.70753323999816,53530.23159048
2023-11-24,03:36:01.000,328,11061112,12805,0,1700796960,13086.49499372999,80.72163150000415,53530.23857760001
2023-11-24,03:36:02.000,328,11061103,13285,0,1700796961,13086.49499372999,80.75687715000095,53530.18268064
2023-11-24,03:36:03.000,328,11061166,13285,0,1700796962,13086.548884209995,80.72868063000351,53530.29447456
2023-11-24,03:36:04.000,328,11061069,13045,0,1700796963,13086.53541158999,80.77802453999902,53530.21761624001
2023-11-24,03:36:05.000,328,11061097,13045,0,1700796964,13086.468048489995,80.79212279999774,53530.1337708
2023-11-24,03:36:06.000,328,11061113,13165,0,1700796965,13086.47478479999,80.74982802000159,53530.12678368
2023-11-24,03:36:07.000,328,11061180,12845,0,1700796966,13086.52193897,80.72163150000415,53530.18268064
2023-11-24,03:36:08.000,328,11061100,12725,0,1700796967,13086.548884209995,80.75687715000095,53530.25953896001
2023-11-24,03:36:09.000,328,11061150,12925,0,1700796968,13086.49499372999,80.72163150000415,53530.21761624001
2023-11-24,03:36:10.000,328,11061169,13045,0,1700796969,13086.50173004,80.72163150000415,53530.18966776001
2023-11-24,03:36:11.000,328,11061176,13045,0,1700796970,13086.50173004,80.69343497999944,53530.25255184
2023-11-24,03:36:12.000,328,11061127,13245,0,1700796971,13086.488257419995,80.72868063000351,53530.18966776001
2023-11-24,03:36:13.000,328,11061108,13125,0,1700796972,13086.48152111,80.71458237000479,53530.245564720004
2023-11-24,03:36:14.000,328,11061103,13085,0,1700796973,13086.50173004,80.72868063000351,53530.23857760001
2023-11-24,03:36:15.000,328,11061161,13165,0,1700796974,13086.44110325,80.67933672000072,53530.147745040005
2023-11-24,03:36:16.000,328,11061116,13045,0,1700796975,13086.45457586999,80.63704194000456,53530.18966776001
2023-11-24,03:36:17.000,328,11061112,13205,0,1700796976,13086.50173004,80.61589454999921,53530.203642
2023-11-24,03:36:18.000,328,11061157,13085,0,1700796977,13086.49499372999,80.665238460002,53530.203642
2023-11-24,03:36:19.000,328,11061130,13205,0,1700796978,13086.468048489995,80.60884541999985,53530.16870640001
2023-11-24,03:36:20.000,328,11061059,12805,0,1700796979,13086.380476459999,80.60884541999985,53530.07088672001
2023-11-24,03:36:21.000,328,11061135,13445,0,1700796980,13086.447839559994,80.5665506400037,53530.11280944
2023-11-24,03:36:22.000,328,11061113,13045,0,1700796981,13086.41415800999,80.5524523799977,53530.12678368
2023-11-24,03:36:23.000,328,11061098,13285,0,1700796982,13086.427630629994,80.52425586000027,53530.203642
2023-11-24,03:36:24.000,328,11061123,13005,0,1700796983,13086.447839559994,80.48901021000347,53530.15473216
2023-11-24,03:36:25.000,328,11061126,12965,0,1700796984,13086.407421699994,80.48196108000411,53530.15473216
2023-11-24,03:36:26.000,328,11061163,13005,0,1700796985,13086.340058599999,80.46786281999812,53530.11979656001
2023-11-24,03:36:27.000,328,11061114,13045,0,1700796986,13086.407421699994,80.42556804000196,53530.10582232
2023-11-24,03:36:28.000,328,11061107,13085,0,1700796987,13086.319849669999,80.42556804000196,53530.12678368
2023-11-24,03:36:29.000,328,11061189,13165,0,1700796988,13086.272695499989,80.40442065000389,53530.15473216
2023-11-24,03:36:30.000,328,11061112,12645,0,1700796989,13086.225541329994,80.39737152000453,53530.077873840004
2023-11-24,03:36:31.000,328,11061145,13005,0,1700796990,13086.185123469993,80.3550767400011,53530.0638996
2023-11-24,03:36:32.000,328,11061114,13125,0,1700796991,13086.232277639989,80.36212587000045,53530.1337708
2023-11-24,03:36:33.000,328,11061152,13245,0,1700796992,13086.212068709989,80.28458544000023,53530.098835200006
2023-11-24,03:36:34.000,328,11061142,13045,0,1700796993,13086.205332399993,80.27753631000087,53530.11979656001
2023-11-24,03:36:35.000,328,11061156,12765,0,1700796994,13086.131232989988,80.3198310900043,53530.07088672001
2023-11-24,03:36:36.000,328,11061131,12965,0,1700796995,13086.050397270003,80.31278195999766,53529.9590928
2023-11-24,03:36:37.000,328,11061139,12845,0,1700796996,13086.057133579998,80.3057328299983,53530.02197688001
2023-11-24,03:36:38.000,328,11061110,12965,0,1700796997,13086.023452029993,80.27048718000151,53530.03595112
2023-11-24,03:36:39.000,328,11061095,12925,0,1700796998,13086.023452029993,80.24933979000343,53530.077873840004
2023-11-24,03:36:40.000,328,11061145,13205,0,1700796999,13085.976297859997,80.23524153000471,53530.00101552001
2023-11-24,03:36:41.000,328,11061144,13125,0,1700797000,13085.989770480002,80.22819239999808,53529.9940284
2023-11-24,03:36:42.000,328,11061103,13125,0,1700797001,13085.983034169993,80.24933979000343,53530.01498976
2023-11-24,03:36:43.000,328,11061181,12645,0,1700797002,13085.942616309992,80.26343805000215,53529.9940284
2023-11-24,03:36:44.000,328,11061063,12925,0,1700797003,13085.908934760002,80.26343805000215,53529.98704128
2023-11-24,03:36:45.000,328,11061142,13205,0,1700797004,13085.821362729992,80.27753631000087,53529.88223448001
2023-11-24,03:36:46.000,328,11061124,12565,0,1700797005,13085.801153799992,80.27753631000087,53529.89620872
2023-11-24,03:36:47.000,328,11061105,13245,0,1700797006,13085.787681180002,80.28458544000023,53529.9590928
2023-11-24,03:36:48.000,328,11061119,13085,0,1700797007,13085.733790699996,80.31278195999766,53529.910182960004
2023-11-24,03:36:49.000,328,11061130,12925,0,1700797008,13085.693372839996,80.3198310900043,53529.92415720001
2023-11-24,03:36:50.000,328,11061129,13445,0,1700797009,13085.612537119996,80.27753631000087,53529.82633752
2023-11-24,03:36:51.000,328,11061144,12925,0,1700797010,13085.639482359991,80.3198310900043,53529.89620872
2023-11-24,03:36:52.000,328,11061162,12685,0,1700797011,13085.599064499991,80.3198310900043,53529.861273120005
2023-11-24,03:36:53.000,328,11061151,12845,0,1700797012,13085.531701399996,80.34097848000238,53529.86826024
2023-11-24,03:36:54.000,328,11061150,12965,0,1700797013,13085.52496509,80.33392935000302,53529.861273120005
2023-11-24,03:36:55.000,328,11061126,12765,0,1700797014,13085.40371151,80.33392935000302,53529.812363280005
2023-11-24,03:36:56.000,328,11061151,13125,0,1700797015,13085.42392044,80.34097848000238,53529.763453440006
2023-11-24,03:36:57.000,328,11061129,12725,0,1700797016,13085.410447819995,80.34097848000238,53529.861273120005
2023-11-24,03:36:58.000,328,11061099,12965,0,1700797017,13085.35655733999,80.3550767400011,53529.80537616001
2023-11-24,03:36:59.000,328,11061132,12885,0,1700797018,13085.32287579,80.39737152000453,53529.79140192
2023-11-24,03:37:00.000,328,11061100,13325,0,1700797019,13085.24204007,80.38327325999853,53529.72851784
2023-11-24,03:37:01.000,328,11061138,12925,0,1700797020,13085.18141328,80.40442065000389,53529.73550496001
2023-11-24,03:37:02.000,328,11061098,13045,0,1700797021,13085.147731729994,80.37622412999917,53529.65864664
2023-11-24,03:37:03.000,328,11061104,13045,0,1700797022,13085.13425910999,80.41146978000324,53529.742492080004
2023-11-24,03:37:04.000,328,11061082,13005,0,1700797023,13085.13425910999,80.43261717000132,53529.70056936
2023-11-24,03:37:05.000,328,11061108,12645,0,1700797024,13085.066896009994,80.43261717000132,53529.644672400005
2023-11-24,03:37:06.000,328,11061099,13205,0,1700797025,13084.999532909998,80.43261717000132,53529.63069816
2023-11-24,03:37:07.000,328,11061135,13165,0,1700797026,13085.013005529989,80.43966630000068,53529.58178832
2023-11-24,03:37:08.000,328,11061136,12805,0,1700797027,13084.979323979998,80.4537645599994,53529.58178832
2023-11-24,03:37:09.000,328,11061160,13205,0,1700797028,13084.952378739988,80.49605934000283,53529.54685272001
2023-11-24,03:37:10.000,328,11061108,13085,0,1700797029,13084.871543019988,80.52425586000027,53529.49095576
2023-11-24,03:37:11.000,328,11061115,13365,0,1700797030,13084.810916230002,80.52425586000027,53529.51191712
2023-11-24,03:37:12.000,328,11061119,12925,0,1700797031,13084.844597779993,80.51720673000091,53529.55383984
2023-11-24,03:37:13.000,328,11061117,12765,0,1700797032,13084.797443609998,80.5665506400037,53529.595762560006
2023-11-24,03:37:14.000,328,11061158,12845,0,1700797033,13084.797443609998,80.53130498999963,53529.54685272001
2023-11-24,03:37:15.000,328,11061110,13045,0,1700797034,13084.797443609998,80.57359977000306,53529.49794288001
2023-11-24,03:37:16.000,328,11061107,13285,0,1700797035,13084.716607889997,80.58064890000242,53529.38614896
2023-11-24,03:37:17.000,328,11061122,13085,0,1700797036,13084.709871580002,80.60884541999985,53529.40012320001
2023-11-24,03:37:18.000,328,11061144,12885,0,1700797037,13084.703135269992,80.62294367999857,53529.34422624
2023-11-24,03:37:19.000,328,11061143,13045,0,1700797038,13084.709871580002,80.665238460002,53529.44903304001
2023-11-24,03:37:20.000,328,11061127,13085,0,1700797039,13084.763762059993,80.60884541999985,53529.4350588
2023-11-24,03:37:21.000,328,11061077,12965,0,1700797040,13084.696398959997,80.665238460002,53529.39313608
2023-11-24,03:37:22.000,328,11061077,12765,0,1700797041,13084.736816819997,80.65818933000264,53529.40012320001
2023-11-24,03:37:23.000,328,11061130,12845,0,1700797042,13084.703135269992,80.665238460002,53529.38614896
2023-11-24,03:37:24.000,328,11061108,12765,0,1700797043,13084.689662650002,80.68638585000008,53529.35121336001
2023-11-24,03:37:25.000,328,11061111,12965,0,1700797044,13084.669453720002,80.73572976000287,53529.2953164
2023-11-24,03:37:26.000,328,11061160,12965,0,1700797045,13084.642508479992,80.74982802000159,53529.309290640005
2023-11-24,03:37:27.000,328,11061137,12805,0,1700797046,13084.635772169997,80.74982802000159,53529.33025200001
2023-11-24,03:37:28.000,328,11061131,12965,0,1700797047,13084.682926339992,80.79917193000438,53529.3651876
2023-11-24,03:37:29.000,328,11061105,13045,0,1700797048,13084.649244790002,80.79212279999774,53529.27435504
2023-11-24,03:37:30.000,328,11061134,13245,0,1700797049,13084.655981099997,80.82736845000181,53529.2953164
2023-11-24,03:37:31.000,328,11061136,13085,0,1700797050,13084.649244790002,80.84851583999989,53529.33723912
2023-11-24,03:37:32.000,328,11061077,13045,0,1700797051,13084.676190029997,80.85556496999925,53529.25339368001
2023-11-24,03:37:33.000,328,11061121,13005,0,1700797052,13084.662717409992,80.86261409999861,53529.28134216001
2023-11-24,03:37:34.000,328,11061100,13085,0,1700797053,13084.689662650002,80.84851583999989,53529.309290640005
2023-11-24,03:37:35.000,328,11061107,13045,0,1700797054,13084.655981099997,80.89081062000332,53529.27435504
2023-11-24,03:37:36.000,328,11061125,12925,0,1700797055,13084.689662650002,80.89081062000332,53529.260380800006
2023-11-24,03:37:37.000,328,11061126,12925,0,1700797056,13084.709871580002,80.89785975000268,53529.309290640005
2023-11-24,03:37:38.000,328,11061084,13005,0,1700797057,13084.716607889997,80.9119580100014,53529.31627776
2023-11-24,03:37:39.000,328,11061143,12765,0,1700797058,13084.676190029997,80.96130192000419,53529.260380800006
2023-11-24,03:37:40.000,328,11061127,12805,0,1700797059,13084.615563239997,80.97540018000291,53529.155574
2023-11-24,03:37:41.000,328,11061080,13125,0,1700797060,13084.622299549992,80.97540018000291,53529.155574
2023-11-24,03:37:42.000,328,11061084,13045,0,1700797061,13084.669453720002,80.98244931000227,53529.21845808
2023-11-24,03:37:43.000,328,11061098,12565,0,1700797062,13084.655981099997,81.01769495999906,53529.21147096001
2023-11-24,03:37:44.000,328,11061115,13205,0,1700797063,13084.655981099997,80.99654757000098,53529.24640656
2023-11-24,03:37:45.000,328,11061099,12765,0,1700797064,13084.669453720002,80.96835105000355,53529.239419440004
2023-11-24,03:37:46.000,328,11061109,13285,0,1700797065,13084.682926339992,81.03179321999778,53529.16256112001
2023-11-24,03:37:47.000,328,11061128,12885,0,1700797066,13084.676190029997,81.05294061000313,53529.239419440004
2023-11-24,03:37:48.000,328,11061147,12925,0,1700797067,13084.676190029997,81.06703887000185,53529.18352248001
2023-11-24,03:37:49.000,328,11061081,12885,0,1700797068,13084.642508479992,81.03884235000442,53529.190509600005
2023-11-24,03:37:50.000,328,11061095,12965,0,1700797069,13084.642508479992,81.0599897400025,53529.10666416
2023-11-24,03:37:51.000,328,11061090,13085,0,1700797070,13084.655981099997,81.06703887000185,53529.11365128001
2023-11-24,03:37:52.000,328,11061119,12925,0,1700797071,13084.662717409992,81.109333649998,53529.190509600005
2023-11-24,03:37:53.000,328,11061108,13085,0,1700797072,13084.730080510002,81.06703887000185,53529.260380800006
2023-11-24,03:37:54.000,328,11061087,13045,0,1700797073,13084.716607889997,81.04589148000377,53529.239419440004
2023-11-24,03:37:55.000,328,11061118,12725,0,1700797074,13084.736816819997,81.07408800000121,53529.21845808
2023-11-24,03:37:56.000,328,11061130,13045,0,1700797075,13084.676190029997,81.10228451999865,53529.16954824
2023-11-24,03:37:57.000,328,11061128,13165,0,1700797076,13084.676190029997,81.07408800000121,53529.12762552
2023-11-24,03:37:58.000,328,11061105,12925,0,1700797077,13084.730080510002,81.11638278000464,53529.20448384001
2023-11-24,03:37:59.000,328,11061131,12965,0,1700797078,13084.682926339992,81.1586775600008,53529.092689920006
2023-11-24,03:38:00.000,328,11061128,12805,0,1700797079,13084.763762059993,81.13048104000336,53529.155574
2023-11-24,03:38:01.000,328,11061102,13205,0,1700797080,13084.757025749997,81.16572669000016,53529.21845808
2023-11-24,03:38:02.000,328,11061106,13005,0,1700797081,13084.790707300002,81.15162843000144,53529.21845808
2023-11-24,03:38:03.000,328,11061177,13285,0,1700797082,13084.804179919993,81.15162843000144,53529.19749672
2023-11-24,03:38:04.000,328,11061150,13045,0,1700797083,13084.831125160003,81.13753017000272,53529.155574
2023-11-24,03:38:05.000,328,11061125,12965,0,1700797084,13084.797443609998,81.13753017000272,53529.155574
2023-11-24,03:38:06.000,328,11061138,13125,0,1700797085,13084.858070399998,81.17982494999887,53529.155574
2023-11-24,03:38:07.000,328,11061148,13165,0,1700797086,13084.885015639993,81.17982494999887,53529.239419440004
2023-11-24,03:38:08.000,328,11061105,13005,0,1700797087,13084.918697189998,81.19392321000487,53529.26736792
2023-11-24,03:38:09.000,328,11061140,12725,0,1700797088,13084.824388849993,81.2573653799991,53529.239419440004
2023-11-24,03:38:10.000,328,11061149,12845,0,1700797089,13084.938906119998,81.22916886000166,53529.23243232001
2023-11-24,03:38:11.000,328,11061138,12885,0,1700797090,13084.952378739988,81.22916886000166,53529.27435504
2023-11-24,03:38:12.000,328,11061100,13045,0,1700797091,13084.952378739988,81.26441450999846,53529.28134216001
2023-11-24,03:38:13.000,328,11061157,13205,0,1700797092,13084.965851359993,81.30670929000189,53529.33025200001
2023-11-24,03:38:14.000,328,11061110,12885,0,1700797093,13084.952378739988,81.29966016000253,53529.27435504
2023-11-24,03:38:15.000,328,11061059,13405,0,1700797094,13084.891751949988,81.31375842000125,53529.19749672
2023-11-24,03:38:16.000,328,11061109,13085,0,1700797095,13084.905224569993,81.35605320000468,53529.19749672
2023-11-24,03:38:17.000,328,11061112,13045,0,1700797096,13084.925433499993,81.34195493999869,53529.20448384001
2023-11-24,03:38:18.000,328,11061140,12845,0,1700797097,13084.952378739988,81.35605320000468,53529.35121336001
2023-11-24,03:38:19.000,328,11061121,12605,0,1700797098,13084.979323979998,81.41244623999955,53529.32326488
2023-11-24,03:38:20.000,328,11061113,12965,0,1700797099,13084.992796599989,81.41949536999891,53529.2953164
2023-11-24,03:38:21.000,328,11061178,12765,0,1700797100,13084.952378739988,81.42654449999827,53529.239419440004
2023-11-24,03:38:22.000,328,11061131,12965,0,1700797101,13084.898488259998,81.4335936300049,53529.18352248001
2023-11-24,03:38:23.000,328,11061134,12765,0,1700797102,13084.905224569993,81.44769189000363,53529.28134216001
2023-11-24,03:38:24.000,328,11061136,12925,0,1700797103,13084.932169809988,81.44064276000427,53529.30230352001
2023-11-24,03:38:25.000,328,11061150,12965,0,1700797104,13084.891751949988,81.47588841000106,53529.2953164
2023-11-24,03:38:26.000,328,11061105,12725,0,1700797105,13084.891751949988,81.51113405999786,53529.21147096001
2023-11-24,03:38:27.000,328,11061157,13085,0,1700797106,13084.918697189998,81.48293754000042,53529.27435504
2023-11-24,03:38:28.000,328,11061122,12765,0,1700797107,13084.871543019988,81.47588841000106,53529.25339368001
2023-11-24,03:38:29.000,328,11061106,12925,0,1700797108,13084.837861469998,81.48998666999978,53529.28134216001
2023-11-24,03:38:30.000,328,11061132,13285,0,1700797109,13084.757025749997,81.46179015000234,53529.13461264001
2023-11-24,03:38:31.000,328,11061138,13045,0,1700797110,13084.797443609998,81.5040849299985,53529.16954824
2023-11-24,03:38:32.000,328,11061121,13085,0,1700797111,13084.824388849993,81.49703579999914,53529.28832928
2023-11-24,03:38:33.000,328,11061157,12885,0,1700797112,13084.831125160003,81.46179015000234,53529.3651876
2023-11-24,03:38:34.000,328,11061091,12925,0,1700797113,13084.736816819997,81.49703579999914,53529.20448384001
2023-11-24,03:38:35.000,328,11061126,12885,0,1700797114,13084.777234679997,81.47588841000106,53529.31627776
2023-11-24,03:38:36.000,328,11061134,12925,0,1700797115,13084.649244790002,81.49703579999914,53529.16954824
2023-11-24,03:38:37.000,328,11061145,13205,0,1700797116,13084.655981099997,81.48998666999978,53529.16954824
2023-11-24,03:38:38.000,328,11061132,12965,0,1700797117,13084.689662650002,81.47588841000106,53529.24640656
2023-11-24,03:38:39.000,328,11061118,13325,0,1700797118,13084.629035860002,81.48998666999978,53529.16256112001
2023-11-24,03:38:40.000,328,11061078,13125,0,1700797119,13084.635772169997,81.44769189000363,53529.190509600005
2023-11-24,03:38:41.000,328,11061107,13005,0,1700797120,13084.635772169997,81.46179015000234,53529.27435504
2023-11-24,03:38:42.000,328,11061122,12925,0,1700797121,13084.602090619992,81.44769189000363,53529.239419440004
2023-11-24,03:38:43.000,328,11061113,13125,0,1700797122,13084.595354309997,81.4053971100002,53529.21147096001
2023-11-24,03:38:44.000,328,11061131,13005,0,1700797123,13084.548200140001,81.41244623999955,53529.2254452
2023-11-24,03:38:45.000,328,11061108,12925,0,1700797124,13084.554936449997,81.47588841000106,53529.17653536
2023-11-24,03:38:46.000,328,11061139,12885,0,1700797125,13084.487573350001,81.44769189000363,53529.141599760005
2023-11-24,03:38:47.000,328,11061065,12725,0,1700797126,13084.521254899992,81.45474102000298,53529.16256112001
2023-11-24,03:38:48.000,328,11061112,13125,0,1700797127,13084.568409070002,81.45474102000298,53529.19749672
2023-11-24,03:38:49.000,328,11061150,13125,0,1700797128,13084.514518589996,81.47588841000106,53529.155574
2023-11-24,03:38:50.000,328,11061143,12765,0,1700797129,13084.507782280001,81.48293754000042,53529.13461264001
2023-11-24,03:38:51.000,328,11061099,12845,0,1700797130,13084.534727519997,81.4688392800017,53529.16256112001
2023-11-24,03:38:52.000,328,11061101,12765,0,1700797131,13084.514518589996,81.52523232000385,53529.14858688
2023-11-24,03:38:53.000,328,11061151,13045,0,1700797132,13084.487573350001,81.5040849299985,53529.14858688
2023-11-24,03:38:54.000,328,11061106,13005,0,1700797133,13084.514518589996,81.56047797000065,53529.17653536
2023-11-24,03:38:55.000,328,11061157,13005,0,1700797134,13084.460628109991,81.56047797000065,53529.05775432
2023-11-24,03:38:56.000,328,11061166,13005,0,1700797135,13084.521254899992,81.62392014000216,53529.12762552
2023-11-24,03:38:57.000,328,11061140,13125,0,1700797136,13084.527991210001,81.60982188000344,53529.16256112001
2023-11-24,03:38:58.000,328,11061103,13005,0,1700797137,13084.568409070002,81.65211665999959,53529.155574
2023-11-24,03:38:59.000,328,11061134,13445,0,1700797138,13084.521254899992,81.62392014000216,53529.155574
2023-11-24,03:39:00.000,328,11061147,12925,0,1700797139,13084.494309659996,81.67326404999767,53529.06474144001
2023-11-24,03:39:01.000,328,11061216,13125,0,1700797140,13084.487573350001,81.68736231000366,53529.12762552
2023-11-24,03:39:02.000,328,11061135,12925,0,1700797141,13084.554936449997,81.72260796000046,53529.1206384
2023-11-24,03:39:03.000,328,11061150,13245,0,1700797142,13084.521254899992,81.75785361000453,53529.141599760005
2023-11-24,03:39:04.000,328,11061146,13045,0,1700797143,13084.521254899992,81.80014839000069,53529.11365128001
2023-11-24,03:39:05.000,328,11061138,12965,0,1700797144,13084.548200140001,81.7508044799979,53529.11365128001
2023-11-24,03:39:06.000,328,11061161,12885,0,1700797145,13084.494309659996,81.75785361000453,53529.02980584
2023-11-24,03:39:07.000,328,11061185,13005,0,1700797146,13084.514518589996,81.78605013000197,53529.141599760005
2023-11-24,03:39:08.000,328,11061168,12845,0,1700797147,13084.494309659996,81.8142466499994,53529.08570280001
2023-11-24,03:39:09.000,328,11061146,12965,0,1700797148,13084.487573350001,81.80014839000069,53529.12762552
2023-11-24,03:39:10.000,328,11061113,13125,0,1700797149,13084.413473939996,81.8142466499994,53529.04378008001
2023-11-24,03:39:11.000,328,11061120,12885,0,1700797150,13084.40673763,81.82834490999812,53529.02980584
2023-11-24,03:39:12.000,328,11061159,13005,0,1700797151,13084.413473939996,81.83539404000476,53528.980896
2023-11-24,03:39:13.000,328,11061138,12725,0,1700797152,13084.501045969992,81.75785361000453,53529.10666416
2023-11-24,03:39:14.000,328,11061108,13005,0,1700797153,13084.467364420001,81.82834490999812,53529.071728560004
2023-11-24,03:39:15.000,328,11061121,12885,0,1700797154,13084.426946560001,81.82129577999876,53529.05775432
2023-11-24,03:39:16.000,328,11061126,13085,0,1700797155,13084.373056079996,81.8635905600022,53528.96692176001
2023-11-24,03:39:17.000,328,11061103,12965,0,1700797156,13084.33937452999,81.82129577999876,53528.99487024001
2023-11-24,03:39:18.000,328,11061170,12965,0,1700797157,13084.32590191,81.8142466499994,53528.99487024001
2023-11-24,03:39:19.000,328,11061131,12925,0,1700797158,13084.30569298,81.82129577999876,53528.99487024001
2023-11-24,03:39:20.000,328,11061105,13005,0,1700797159,13084.25853880999,81.87063969000155,53528.973908880005
2023-11-24,03:39:21.000,328,11061089,12845,0,1700797160,13084.24506619,81.79309926000133,53528.95294752
2023-11-24,03:39:22.000,328,11061123,12885,0,1700797161,13084.28548405,81.80014839000069,53529.00185736
2023-11-24,03:39:23.000,328,11061128,12965,0,1700797162,13084.27874773999,81.78605013000197,53529.00884448
2023-11-24,03:39:24.000,328,11061133,12765,0,1700797163,13084.25853880999,81.8142466499994,53528.95993464
2023-11-24,03:39:25.000,328,11061095,13125,0,1700797164,13084.191175709995,81.82834490999812,53528.93897328
2023-11-24,03:39:26.000,328,11061115,12885,0,1700797165,13084.14402154,81.82129577999876,53528.93198616
2023-11-24,03:39:27.000,328,11061124,13125,0,1700797166,13084.08339475,81.84244317000412,53528.86910208001
2023-11-24,03:39:28.000,328,11061104,12885,0,1700797167,13084.1844394,81.83539404000476,53528.924999040006
2023-11-24,03:39:29.000,328,11061140,13285,0,1700797168,13084.22485726,81.85654143000284,53528.93897328
2023-11-24,03:39:30.000,328,11061130,13285,0,1700797169,13084.231593569995,81.84244317000412,53528.94596040001
2023-11-24,03:39:31.000,328,11061104,13125,0,1700797170,13084.231593569995,81.85654143000284,53528.89705056001
2023-11-24,03:39:32.000,328,11061146,13205,0,1700797171,13084.15749415999,81.85654143000284,53528.86211496
2023-11-24,03:39:33.000,328,11061143,12965,0,1700797172,13084.12381261,81.89883620999899,53528.89705056001
2023-11-24,03:39:34.000,328,11061162,12965,0,1700797173,13084.211384639995,81.91293446999771,53528.9110248
2023-11-24,03:39:35.000,328,11061117,13205,0,1700797174,13084.14402154,81.8635905600022,53528.87608920001
2023-11-24,03:39:36.000,328,11061136,12685,0,1700797175,13084.231593569995,81.90588533999835,53528.98788312
2023-11-24,03:39:37.000,328,11061115,13125,0,1700797176,13084.19791201999,81.85654143000284,53528.86910208001
2023-11-24,03:39:38.000,328,11061152,12925,0,1700797177,13084.251802499995,81.89178707999963,53528.96692176001
2023-11-24,03:39:39.000,328,11061133,12725,0,1700797178,13084.25853880999,81.89178707999963,53528.91801192001
2023-11-24,03:39:40.000,328,11061106,12885,0,1700797179,13084.272011429995,81.91293446999771,53528.86211496
2023-11-24,03:39:41.000,328,11061107,12605,0,1700797180,13084.26527512,81.90588533999835,53528.79923088001
2023-11-24,03:39:42.000,328,11061112,12885,0,1700797181,13084.22485726,81.89883620999899,53528.806218000005
2023-11-24,03:39:43.000,328,11061093,13045,0,1700797182,13084.25853880999,81.91293446999771,53528.904037680004
2023-11-24,03:39:44.000,328,11061145,12645,0,1700797183,13084.272011429995,81.91998360000434,53528.93198616
2023-11-24,03:39:45.000,328,11061129,12845,0,1700797184,13084.30569298,81.87768882000091,53528.89705056001
2023-11-24,03:39:46.000,328,11061076,12965,0,1700797185,13084.36631977,81.91998360000434,53528.89705056001
2023-11-24,03:39:47.000,328,11061182,13125,0,1700797186,13084.34611084,81.93408186000306,53528.86910208001
2023-11-24,03:39:48.000,328,11061167,12725,0,1700797187,13084.34611084,81.88473795000027,53528.81320512
2023-11-24,03:39:49.000,328,11061171,12605,0,1700797188,13084.373056079996,81.87768882000091,53528.89006344
2023-11-24,03:39:50.000,328,11061118,13405,0,1700797189,13084.36631977,81.93408186000306,53528.855127840005
2023-11-24,03:39:51.000,328,11061108,12965,0,1700797190,13084.379792389991,81.9270327300037,53528.82019224
2023-11-24,03:39:52.000,328,11061160,12765,0,1700797191,13084.379792389991,81.94113099000242,53528.82717936001
2023-11-24,03:39:53.000,328,11061111,13165,0,1700797192,13084.272011429995,81.91293446999771,53528.76429528
2023-11-24,03:39:54.000,328,11061138,13045,0,1700797193,13084.359583459991,81.91998360000434,53528.757308160006
2023-11-24,03:39:55.000,328,11061102,12605,0,1700797194,13084.453891799996,81.87768882000091,53528.86211496
2023-11-24,03:39:56.000,328,11061081,12845,0,1700797195,13084.453891799996,81.91998360000434,53528.87608920001
2023-11-24,03:39:57.000,328,11061143,12805,0,1700797196,13084.393265009996,81.93408186000306,53528.81320512
2023-11-24,03:39:58.000,328,11061126,12845,0,1700797197,13084.433682869996,81.88473795000027,53528.79224376
2023-11-24,03:39:59.000,328,11061106,12725,0,1700797198,13084.453891799996,81.87768882000091,53528.88307632
2023-11-24,03:40:00.000,328,11061118,12765,0,1700797199,13084.487573350001,81.84244317000412,53528.93897328
2023-11-24,03:40:01.000,328,11061117,12965,0,1700797200,13084.487573350001,81.83539404000476,53528.89705056001
2023-11-24,03:40:02.000,328,11061100,12965,0,1700797201,13084.460628109991,81.83539404000476,53528.855127840005
2023-11-24,03:40:03.000,328,11061074,12605,0,1700797202,13084.474100729996,81.79309926000133,53528.89006344
2023-11-24,03:40:04.000,328,11061140,13285,0,1700797203,13084.420210249991,81.84244317000412,53528.89006344
2023-11-24,03:40:05.000,328,11061140,13365,0,1700797204,13084.3865287,81.8142466499994,53528.82717936001
2023-11-24,03:40:06.000,328,11061128,12885,0,1700797205,13084.426946560001,81.77195187000325,53528.86910208001
2023-11-24,03:40:07.000,328,11061145,12965,0,1700797206,13084.426946560001,81.77195187000325,53528.9110248
2023-11-24,03:40:08.000,328,11061160,13365,0,1700797207,13084.453891799996,81.72260796000046,53528.89705056001
2023-11-24,03:40:09.000,328,11061113,12885,0,1700797208,13084.480837039991,81.69441144000302,53528.924999040006
2023-11-24,03:40:10.000,328,11061120,12885,0,1700797209,13084.460628109991,81.70850970000174,53528.91801192001
2023-11-24,03:40:11.000,328,11061098,12605,0,1700797210,13084.3865287,81.67326404999767,53528.86211496
2023-11-24,03:40:12.000,328,11061093,13005,0,1700797211,13084.400001319991,81.68736231000366,53528.8411536
2023-11-24,03:40:13.000,328,11061145,12805,0,1700797212,13084.393265009996,81.6803131800043,53528.88307632
2023-11-24,03:40:14.000,328,11061154,13045,0,1700797213,13084.36631977,81.63096927000151,53528.924999040006
2023-11-24,03:40:15.000,328,11061098,12765,0,1700797214,13084.32590191,81.63096927000151,53528.84814072001
2023-11-24,03:40:16.000,328,11061105,13005,0,1700797215,13084.33937452999,81.60277275000408,53528.89006344
2023-11-24,03:40:17.000,328,11061161,13005,0,1700797216,13084.3865287,81.55342884000129,53528.91801192001
2023-11-24,03:40:18.000,328,11061145,13005,0,1700797217,13084.40673763,81.55342884000129,53528.89705056001
2023-11-24,03:40:19.000,328,11061125,13125,0,1700797218,13084.36631977,81.58162535999872,53528.89705056001
2023-11-24,03:40:20.000,328,11061160,13125,0,1700797219,13084.272011429995,81.53228145000321,53528.79224376
2023-11-24,03:40:21.000,328,11061119,12765,0,1700797220,13084.28548405,81.55342884000129,53528.76429528
2023-11-24,03:40:22.000,328,11061139,12805,0,1700797221,13084.332638219996,81.49703579999914,53528.93198616
2023-11-24,03:40:23.000,328,11061169,12925,0,1700797222,13084.31916559999,81.48293754000042,53528.89006344
2023-11-24,03:40:24.000,328,11061123,12805,0,1700797223,13084.332638219996,81.46179015000234,53528.89006344
2023-11-24,03:40:25.000,328,11061110,12965,0,1700797224,13084.33937452999,81.4688392800017,53528.904037680004
2023-11-24,03:40:26.000,328,11061147,13125,0,1700797225,13084.28548405,81.46179015000234,53528.79923088001
2023-11-24,03:40:27.000,328,11061127,13125,0,1700797226,13084.30569298,81.45474102000298,53528.91801192001
2023-11-24,03:40:28.000,328,11061127,13205,0,1700797227,13084.29895666999,81.4335936300049,53528.88307632
2023-11-24,03:40:29.000,328,11061107,13125,0,1700797228,13084.28548405,81.41244623999955,53528.86211496
2023-11-24,03:40:30.000,328,11061144,12885,0,1700797229,13084.20464833,81.41244623999955,53528.78525664
2023-11-24,03:40:31.000,328,11061136,13085,0,1700797230,13084.16423047,81.3701514600034,53528.86211496
2023-11-24,03:40:32.000,328,11061156,13005,0,1700797231,13084.24506619,81.39834798000084,53528.9110248
2023-11-24,03:40:33.000,328,11061125,12925,0,1700797232,13084.22485726,81.37720059000276,53528.89705056001
2023-11-24,03:40:34.000,328,11061124,12805,0,1700797233,13084.21812094999,81.34900406999805,53528.9110248
2023-11-24,03:40:35.000,328,11061147,13045,0,1700797234,13084.15749415999,81.36310233000404,53528.86211496
2023-11-24,03:40:36.000,328,11061137,13045,0,1700797235,13084.14402154,81.32785667999997,53528.806218000005
2023-11-24,03:40:37.000,328,11061141,12845,0,1700797236,13084.08339475,81.30670929000189,53528.82717936001
2023-11-24,03:40:38.000,328,11061102,12645,0,1700797237,13084.12381261,81.27851277000445,53528.83416648
2023-11-24,03:40:39.000,328,11061138,12845,0,1700797238,13084.10360368,81.27146363999782,53528.806218000005
2023-11-24,03:40:40.000,328,11061109,13005,0,1700797239,13084.049713199995,81.25031624999974,53528.82019224
2023-11-24,03:40:41.000,328,11061141,12965,0,1700797240,13084.02276796,81.16572669000016,53528.83416648
2023-11-24,03:40:42.000,328,11061120,12845,0,1700797241,13084.06318582,81.18687407999823,53528.82717936001
2023-11-24,03:40:43.000,328,11061134,13005,0,1700797242,13083.9823501,81.20802147000359,53528.855127840005
2023-11-24,03:40:44.000,328,11061150,13045,0,1700797243,13083.9823501,81.1586775600008,53528.83416648
2023-11-24,03:40:45.000,328,11061114,12765,0,1700797244,13083.93519592999,81.14457930000208,53528.77826952001
2023-11-24,03:40:46.000,328,11061150,12965,0,1700797245,13083.91498699999,81.14457930000208,53528.806218000005
2023-11-24,03:40:47.000,328,11061110,13125,0,1700797246,13083.95540485999,81.09523538999929,53528.84814072001
2023-11-24,03:40:48.000,328,11061144,13245,0,1700797247,13083.989086409994,81.07408800000121,53528.86211496
2023-11-24,03:40:49.000,328,11061135,12925,0,1700797248,13083.95540485999,81.0599897400025,53528.86211496
2023-11-24,03:40:50.000,328,11061171,13205,0,1700797249,13083.962141169999,81.03179321999778,53528.82019224
2023-11-24,03:40:51.000,328,11061178,13085,0,1700797250,13083.93519592999,81.03884235000442,53528.87608920001
2023-11-24,03:40:52.000,328,11061137,12885,0,1700797251,13083.941932239999,80.98949844000163,53528.82019224
2023-11-24,03:40:53.000,328,11061163,12885,0,1700797252,13083.89477806999,80.99654757000098,53528.86910208001
2023-11-24,03:40:54.000,328,11061102,13045,0,1700797253,13083.901514379999,80.98244931000227,53528.87608920001
2023-11-24,03:40:55.000,328,11061160,13325,0,1700797254,13083.840887589999,80.97540018000291,53528.86211496
2023-11-24,03:40:56.000,328,11061144,13005,0,1700797255,13083.847623899994,80.99654757000098,53528.82717936001
2023-11-24,03:40:57.000,328,11061107,13125,0,1700797256,13083.888041759994,80.96130192000419,53528.93897328
2023-11-24,03:40:58.000,328,11061088,13005,0,1700797257,13083.908250689994,80.96130192000419,53528.904037680004
2023-11-24,03:40:59.000,328,11061103,12965,0,1700797258,13083.908250689994,80.96835105000355,53528.88307632
2023-11-24,03:41:00.000,328,11061150,12925,0,1700797259,13083.881305449999,80.9472036599982,53528.81320512
2023-11-24,03:41:01.000,328,11061133,12725,0,1700797260,13083.867832829994,80.95425279000483,53528.8411536
2023-11-24,03:41:02.000,328,11061098,13245,0,1700797261,13083.901514379999,80.97540018000291,53528.904037680004
2023-11-24,03:41:03.000,328,11061079,13325,0,1700797262,13083.861096519999,81.0106458299997,53528.86910208001
2023-11-24,03:41:04.000,328,11061129,13245,0,1700797263,13083.881305449999,81.00359670000034,53528.904037680004
2023-11-24,03:41:05.000,328,11061113,12685,0,1700797264,13083.874569139989,80.99654757000098,53528.88307632
2023-11-24,03:41:06.000,328,11061146,13325,0,1700797265,13083.820678659999,80.98244931000227,53528.82019224
2023-11-24,03:41:07.000,328,11061146,13205,0,1700797266,13083.861096519999,81.0106458299997,53528.88307632
2023-11-24,03:41:08.000,328,11061143,13205,0,1700797267,13083.867832829994,80.98949844000163,53528.855127840005
2023-11-24,03:41:09.000,328,11061117,12965,0,1700797268,13083.861096519999,81.03884235000442,53528.87608920001
2023-11-24,03:41:10.000,328,11061151,13285,0,1700797269,13083.813942349989,81.07408800000121,53528.83416648
2023-11-24,03:41:11.000,328,11061083,13165,0,1700797270,13083.793733419989,81.09523538999929,53528.7712824
2023-11-24,03:41:12.000,328,11061118,13365,0,1700797271,13083.901514379999,81.07408800000121,53528.95993464
2023-11-24,03:41:13.000,328,11061131,12925,0,1700797272,13083.89477806999,81.08113713000057,53528.95294752
2023-11-24,03:41:14.000,328,11061094,13285,0,1700797273,13083.888041759994,81.109333649998,53528.93897328
2023-11-24,03:41:15.000,328,11061109,13365,0,1700797274,13083.89477806999,81.16572669000016,53528.91801192001
2023-11-24,03:41:16.000,328,11061163,12965,0,1700797275,13083.89477806999,81.17982494999887,53528.86910208001
2023-11-24,03:41:17.000,328,11061152,13085,0,1700797276,13083.861096519999,81.18687407999823,53528.89705056001
2023-11-24,03:41:18.000,328,11061136,13645,0,1700797277,13083.867832829994,81.17982494999887,53528.924999040006
2023-11-24,03:41:19.000,328,11061126,13285,0,1700797278,13083.847623899994,81.24326712000038,53528.86211496
2023-11-24,03:41:20.000,328,11061125,13485,0,1700797279,13083.847623899994,81.18687407999823,53528.95993464
2023-11-24,03:41:21.000,328,11061132,13045,0,1700797280,13083.901514379999,81.25031624999974,53528.924999040006
2023-11-24,03:41:22.000,328,11061127,13365,0,1700797281,13083.847623899994,81.27146363999782,53528.924999040006
2023-11-24,03:41:23.000,328,11061085,12885,0,1700797282,13083.888041759994,81.32785667999997,53528.87608920001
2023-11-24,03:41:24.000,328,11061136,13005,0,1700797283,13083.867832829994,81.29966016000253,53528.95294752
2023-11-24,03:41:25.000,328,11061141,13085,0,1700797284,13083.807206039994,81.36310233000404,53528.87608920001
2023-11-24,03:41:26.000,328,11061143,12965,0,1700797285,13083.786997109994,81.30670929000189,53528.9110248
2023-11-24,03:41:27.000,328,11061130,13285,0,1700797286,13083.780260799998,81.41244623999955,53528.93897328
2023-11-24,03:41:28.000,328,11061109,13285,0,1700797287,13083.786997109994,81.44064276000427,53528.98788312
2023-11-24,03:41:29.000,328,11061130,12845,0,1700797288,13083.786997109994,81.49703579999914,53528.95993464
2023-11-24,03:41:30.000,328,11061149,13045,0,1700797289,13083.793733419989,81.48998666999978,53528.980896
2023-11-24,03:41:31.000,328,11061116,12765,0,1700797290,13083.786997109994,81.45474102000298,53529.04378008001
2023-11-24,03:41:32.000,328,11061129,13005,0,1700797291,13083.820678659999,81.51818319000449,53529.092689920006
2023-11-24,03:41:33.000,328,11061110,13045,0,1700797292,13083.766788179993,81.58162535999872,53529.0507672
2023-11-24,03:41:34.000,328,11061089,12965,0,1700797293,13083.739842939998,81.56047797000065,53529.022818720005
2023-11-24,03:41:35.000,328,11061133,13085,0,1700797294,13083.659007219998,81.5675271,53528.95993464
2023-11-24,03:41:36.000,328,11061118,12885,0,1700797295,13083.719634009998,81.58162535999872,53529.071728560004
2023-11-24,03:41:37.000,328,11061128,12965,0,1700797296,13083.719634009998,81.60277275000408,53529.1206384
2023-11-24,03:41:38.000,328,11061169,12765,0,1700797297,13083.746579249993,81.58162535999872,53529.141599760005
2023-11-24,03:41:39.000,328,11061101,12805,0,1700797298,13083.672479839988,81.58867448999808,53529.10666416
2023-11-24,03:41:40.000,328,11061148,13205,0,1700797299,13083.659007219998,81.56047797000065,53528.973908880005
2023-11-24,03:41:41.000,328,11061167,12965,0,1700797300,13083.625325669993,81.53228145000321,53529.05775432
2023-11-24,03:41:42.000,328,11061105,13005,0,1700797301,13083.645534599993,81.53933058000257,53529.06474144001
2023-11-24,03:41:43.000,328,11061116,12765,0,1700797302,13083.672479839988,81.58162535999872,53529.071728560004
2023-11-24,03:41:44.000,328,11061142,12765,0,1700797303,13083.625325669993,81.53933058000257,53529.11365128001
2023-11-24,03:41:45.000,328,11061128,13085,0,1700797304,13083.611853050003,81.52523232000385,53529.0507672
2023-11-24,03:41:46.000,328,11061094,12925,0,1700797305,13083.611853050003,81.53933058000257,53529.04378008001
2023-11-24,03:41:47.000,328,11061120,13085,0,1700797306,13083.632061980003,81.51818319000449,53529.07871568
2023-11-24,03:41:48.000,328,11061121,13085,0,1700797307,13083.638798289998,81.46179015000234,53529.04378008001
2023-11-24,03:41:49.000,328,11061091,12725,0,1700797308,13083.618589359998,81.46179015000234,53529.071728560004
2023-11-24,03:41:50.000,328,11061105,12765,0,1700797309,13083.632061980003,81.44769189000363,53529.092689920006
2023-11-24,03:41:51.000,328,11061117,13005,0,1700797310,13083.598380429998,81.48293754000042,53529.02980584
2023-11-24,03:41:52.000,328,11061118,12845,0,1700797311,13083.638798289998,81.45474102000298,53529.092689920006
2023-11-24,03:41:53.000,328,11061086,12925,0,1700797312,13083.672479839988,81.47588841000106,53529.155574
2023-11-24,03:41:54.000,328,11061117,12845,0,1700797313,13083.699425079998,81.44064276000427,53529.17653536
2023-11-24,03:41:55.000,328,11061130,12965,0,1700797314,13083.665743529993,81.44769189000363,53529.1206384
2023-11-24,03:41:56.000,328,11061112,12765,0,1700797315,13083.611853050003,81.4688392800017,53529.05775432
2023-11-24,03:41:57.000,328,11061161,13085,0,1700797316,13083.638798289998,81.4688392800017,53529.071728560004
2023-11-24,03:41:58.000,328,11061133,13125,0,1700797317,13083.692688769988,81.45474102000298,53529.16954824
2023-11-24,03:41:59.000,328,11061127,12765,0,1700797318,13083.659007219998,81.48998666999978,53529.14858688
2023-11-24,03:42:00.000,328,11061126,13205,0,1700797319,13083.692688769988,81.47588841000106,53529.16954824
2023-11-24,03:42:01.000,328,11061103,13005,0,1700797320,13083.665743529993,81.51818319000449,53529.16954824
2023-11-24,03:42:02.000,328,11061086,13125,0,1700797321,13083.753315559989,81.53933058000257,53529.21845808
2023-11-24,03:42:03.000,328,11061106,13285,0,1700797322,13083.712897699988,81.58162535999872,53529.21845808
2023-11-24,03:42:04.000,328,11061057,12885,0,1700797323,13083.746579249993,81.58162535999872,53529.190509600005
2023-11-24,03:42:05.000,328,11061190,12925,0,1700797324,13083.699425079998,81.64506753000023,53529.155574
2023-11-24,03:42:06.000,328,11061098,12645,0,1700797325,13083.685952459993,81.65916578999895,53529.155574
2023-11-24,03:42:07.000,328,11061122,12645,0,1700797326,13083.719634009998,81.72260796000046,53529.260380800006
2023-11-24,03:42:08.000,328,11061095,13085,0,1700797327,13083.793733419989,81.70850970000174,53529.2953164
2023-11-24,03:42:09.000,328,11061117,12925,0,1700797328,13083.760051869998,81.78605013000197,53529.24640656
2023-11-24,03:42:10.000,328,11061120,13085,0,1700797329,13083.786997109994,81.82129577999876,53529.260380800006
2023-11-24,03:42:11.000,328,11061168,12725,0,1700797330,13083.780260799998,81.82834490999812,53529.25339368001
2023-11-24,03:42:12.000,328,11061143,12925,0,1700797331,13083.827414969994,81.84949230000348,53529.23243232001
2023-11-24,03:42:13.000,328,11061127,12965,0,1700797332,13083.807206039994,81.91293446999771,53529.32326488
2023-11-24,03:42:14.000,328,11061107,13205,0,1700797333,13083.840887589999,81.87768882000091,53529.31627776
2023-11-24,03:42:15.000,328,11061123,12845,0,1700797334,13083.820678659999,81.96932750999986,53529.32326488
2023-11-24,03:42:16.000,328,11061111,12605,0,1700797335,13083.874569139989,81.97637663999922,53529.358200480005
2023-11-24,03:42:17.000,328,11061129,13125,0,1700797336,13083.921723309999,82.01162229000329,53529.42108456001
2023-11-24,03:42:18.000,328,11061167,13005,0,1700797337,13083.89477806999,82.05391706999944,53529.407110320004
2023-11-24,03:42:19.000,328,11061135,12725,0,1700797338,13083.901514379999,82.05391706999944,53529.46999440001
2023-11-24,03:42:20.000,328,11061133,13165,0,1700797339,13083.908250689994,82.0609661999988,53529.40012320001
2023-11-24,03:42:21.000,328,11061131,13445,0,1700797340,13083.874569139989,82.08916272000351,53529.38614896
2023-11-24,03:42:22.000,328,11061141,13085,0,1700797341,13083.874569139989,82.10326098000223,53529.37217472001
2023-11-24,03:42:23.000,328,11061129,12685,0,1700797342,13083.962141169999,82.08211359000416,53529.46300728
2023-11-24,03:42:24.000,328,11061193,13285,0,1700797343,13083.9823501,82.06801532999816,53529.407110320004
2023-11-24,03:42:25.000,328,11061128,13125,0,1700797344,13083.948668549994,82.09621185000287,53529.44204592
2023-11-24,03:42:26.000,328,11061103,12885,0,1700797345,13083.93519592999,82.08916272000351,53529.46300728
2023-11-24,03:42:27.000,328,11061138,13125,0,1700797346,13083.9823501,82.0750644600048,53529.525891360005
2023-11-24,03:42:28.000,328,11061160,12565,0,1700797347,13083.948668549994,82.10326098000223,53529.476981520005
2023-11-24,03:42:29.000,328,11061114,12925,0,1700797348,13083.962141169999,82.05391706999944,53529.49095576
2023-11-24,03:42:30.000,328,11061140,13005,0,1700797349,13083.93519592999,82.04686794000008,53529.49095576
2023-11-24,03:42:31.000,328,11061135,13325,0,1700797350,13083.95540485999,82.0609661999988,53529.49095576
2023-11-24,03:42:32.000,328,11061119,13045,0,1700797351,13084.04297689,82.06801532999816,53529.644672400005
2023-11-24,03:42:33.000,328,11061172,13005,0,1700797352,13083.989086409994,82.025720550002,53529.679608
2023-11-24,03:42:34.000,328,11061160,12765,0,1700797353,13084.00255903,82.04686794000008,53529.574801200004
2023-11-24,03:42:35.000,328,11061115,12805,0,1700797354,13083.99582271999,82.03981881000072,53529.58178832
2023-11-24,03:42:36.000,328,11061180,13165,0,1700797355,13084.00255903,82.01867142000265,53529.61672392001
2023-11-24,03:42:37.000,328,11061143,12925,0,1700797356,13084.009295339994,82.01162229000329,53529.70755648001
2023-11-24,03:42:38.000,328,11061146,12725,0,1700797357,13083.99582271999,81.99047489999793,53529.693582240005
2023-11-24,03:42:39.000,328,11061163,12605,0,1700797358,13083.93519592999,82.00457316000393,53529.63069816
2023-11-24,03:42:40.000,328,11061125,12925,0,1700797359,13083.968877479994,82.01162229000329,53529.679608
2023-11-24,03:42:41.000,328,11061138,12685,0,1700797360,13084.01603164999,81.98342576999858,53529.763453440006
2023-11-24,03:42:42.000,328,11061110,12605,0,1700797361,13084.03624057999,81.99752403000457,53529.72153072
2023-11-24,03:42:43.000,328,11061160,12765,0,1700797362,13083.97561378999,81.98342576999858,53529.8193504
2023-11-24,03:42:44.000,328,11061108,12765,0,1700797363,13083.9823501,82.01162229000329,53529.77044056
2023-11-24,03:42:45.000,328,11061158,12925,0,1700797364,13083.93519592999,82.00457316000393,53529.68659512001
2023-11-24,03:42:46.000,328,11061138,12925,0,1700797365,13083.908250689994,82.01867142000265,53529.72153072
2023-11-24,03:42:47.000,328,11061126,13365,0,1700797366,13083.95540485999,82.03276968000137,53529.84031176
2023-11-24,03:42:48.000,328,11061134,13245,0,1700797367,13083.9823501,82.00457316000393,53529.861273120005
2023-11-24,03:42:49.000,328,11061172,13045,0,1700797368,13083.968877479994,82.04686794000008,53529.86826024
2023-11-24,03:42:50.000,328,11061156,12885,0,1700797369,13083.948668549994,82.03276968000137,53529.82633752
2023-11-24,03:42:51.000,328,11061163,13005,0,1700797370,13083.91498699999,82.0750644600048,53529.861273120005
2023-11-24,03:42:52.000,328,11061129,12925,0,1700797371,13083.921723309999,82.0750644600048,53529.87524736001
2023-11-24,03:42:53.000,328,11061109,13165,0,1700797372,13083.941932239999,82.06801532999816,53529.88223448001
2023-11-24,03:42:54.000,328,11061103,13005,0,1700797373,13083.948668549994,82.08916272000351,53529.87524736001
2023-11-24,03:42:55.000,328,11061122,12605,0,1700797374,13083.908250689994,82.08211359000416,53529.88223448001
2023-11-24,03:42:56.000,328,11061139,13125,0,1700797375,13083.93519592999,82.09621185000287,53529.86826024
2023-11-24,03:42:57.000,328,11061163,12725,0,1700797376,13084.01603164999,82.11031011000159,53529.93813144
2023-11-24,03:42:58.000,328,11061148,12965,0,1700797377,13084.05644950999,82.13850662999903,53529.980054160005
2023-11-24,03:42:59.000,328,11061143,13205,0,1700797378,13084.06318582,82.12440837000031,53529.98704128
2023-11-24,03:43:00.000,328,11061128,13125,0,1700797379,13084.07665843999,82.2089979299999,53529.9590928
2023-11-24,03:43:01.000,328,11061138,12845,0,1700797380,13084.09686736999,82.21604705999925,53529.92415720001
2023-11-24,03:43:02.000,328,11061197,12765,0,1700797381,13084.06318582,82.22309618999861,53529.95210568001
2023-11-24,03:43:03.000,328,11061158,12885,0,1700797382,13084.150757849995,82.22309618999861,53530.04293824001
2023-11-24,03:43:04.000,328,11061124,12925,0,1700797383,13084.23832987999,82.24424358000397,53530.11280944
2023-11-24,03:43:05.000,328,11061133,12965,0,1700797384,13084.21812094999,82.24424358000397,53530.0638996
2023-11-24,03:43:06.000,328,11061122,12445,0,1700797385,13084.251802499995,82.25834184000269,53530.05691248
2023-11-24,03:43:07.000,328,11061132,13045,0,1700797386,13084.32590191,82.24424358000397,53530.1337708
2023-11-24,03:43:08.000,328,11061160,13245,0,1700797387,13084.33937452999,82.29358748999948,53530.11979656001
2023-11-24,03:43:09.000,328,11061113,13165,0,1700797388,13084.36631977,82.3076857499982,53530.147745040005
2023-11-24,03:43:10.000,328,11061128,13045,0,1700797389,13084.3865287,82.31473488000483,53530.147745040005
2023-11-24,03:43:11.000,328,11061132,12725,0,1700797390,13084.393265009996,82.36407879000035,53530.098835200006
2023-11-24,03:43:12.000,328,11061125,13165,0,1700797391,13084.447155490001,82.34998053000163,53530.25255184
2023-11-24,03:43:13.000,328,11061114,12925,0,1700797392,13084.467364420001,82.34998053000163,53530.315435920005
2023-11-24,03:43:14.000,328,11061127,12885,0,1700797393,13084.467364420001,82.29358748999948,53530.37133288
2023-11-24,03:43:15.000,328,11061170,12885,0,1700797394,13084.467364420001,82.3217840100042,53530.38530712001
2023-11-24,03:43:16.000,328,11061140,13005,0,1700797395,13084.40673763,82.34998053000163,53530.25255184
2023-11-24,03:43:17.000,328,11061166,12925,0,1700797396,13084.400001319991,82.3217840100042,53530.32941016
2023-11-24,03:43:18.000,328,11061176,13125,0,1700797397,13084.426946560001,82.29358748999948,53530.37832000001
2023-11-24,03:43:19.000,328,11061125,12725,0,1700797398,13084.447155490001,82.29358748999948,53530.39229424
2023-11-24,03:43:20.000,328,11061156,12925,0,1700797399,13084.379792389991,82.25129271000333,53530.39229424
2023-11-24,03:43:21.000,328,11061143,13125,0,1700797400,13084.40673763,82.2724401000014,53530.39229424
2023-11-24,03:43:22.000,328,11061134,13285,0,1700797401,13084.480837039991,82.25834184000269,53530.483126800005
2023-11-24,03:43:23.000,328,11061197,13085,0,1700797402,13084.447155490001,82.2089979299999,53530.52504952001
2023-11-24,03:43:24.000,328,11061149,13125,0,1700797403,13084.426946560001,82.21604705999925,53530.532036640005
2023-11-24,03:43:25.000,328,11061119,12685,0,1700797404,13084.373056079996,82.22309618999861,53530.46216544
2023-11-24,03:43:26.000,328,11061182,12965,0,1700797405,13084.32590191,82.19489967000118,53530.4481912
2023-11-24,03:43:27.000,328,11061122,13605,0,1700797406,13084.400001319991,82.16670315000374,53530.62286920001
2023-11-24,03:43:28.000,328,11061129,12965,0,1700797407,13084.36631977,82.0750644600048,53530.55299800001
2023-11-24,03:43:29.000,328,11061147,12965,0,1700797408,13084.40673763,82.08211359000416,53530.5879336
2023-11-24,03:43:30.000,328,11061123,12725,0,1700797409,13084.3865287,82.11031011000159,53530.57395936001
2023-11-24,03:43:31.000,328,11061175,12765,0,1700797410,13084.393265009996,82.06801532999816,53530.63684344
2023-11-24,03:43:32.000,328,11061146,12965,0,1700797411,13084.40673763,82.05391706999944,53530.62286920001
2023-11-24,03:43:33.000,328,11061120,13085,0,1700797412,13084.400001319991,82.06801532999816,53530.67876616
2023-11-24,03:43:34.000,328,11061198,13325,0,1700797413,13084.453891799996,82.0609661999988,53530.69274040001
2023-11-24,03:43:35.000,328,11061119,13005,0,1700797414,13084.40673763,82.06801532999816,53530.6578048
2023-11-24,03:43:36.000,328,11061126,12605,0,1700797415,13084.474100729996,82.08211359000416,53530.748637360004
2023-11-24,03:43:37.000,328,11061172,13165,0,1700797416,13084.608826930002,82.08916272000351,53530.769598720006
2023-11-24,03:43:38.000,328,11061147,12805,0,1700797417,13084.602090619992,82.14555575999839,53530.81152144001
2023-11-24,03:43:39.000,328,11061192,13045,0,1700797418,13084.608826930002,82.12440837000031,53530.84645704
2023-11-24,03:43:40.000,328,11061113,13125,0,1700797419,13084.595354309997,82.15965402000438,53530.77658584
2023-11-24,03:43:41.000,328,11061162,12725,0,1700797420,13084.662717409992,82.12440837000031,53530.82549568
2023-11-24,03:43:42.000,328,11061122,12925,0,1700797421,13084.763762059993,82.15965402000438,53530.84645704
2023-11-24,03:43:43.000,328,11061141,13165,0,1700797422,13084.817652539998,82.18785054000182,53530.93030248001
2023-11-24,03:43:44.000,328,11061174,12925,0,1700797423,13084.885015639993,82.23719445000461,53530.986199440005
2023-11-24,03:43:45.000,328,11061145,12845,0,1700797424,13084.885015639993,82.26539097000204,53530.916328240004
2023-11-24,03:43:46.000,328,11061108,12885,0,1700797425,13084.885015639993,82.3217840100042,53530.9722252
2023-11-24,03:43:47.000,328,11061120,12965,0,1700797426,13084.965851359993,82.36407879000035,53530.99318656
2023-11-24,03:43:48.000,328,11061140,13005,0,1700797427,13085.019741839998,82.37817704999907,53531.035109280005
2023-11-24,03:43:49.000,328,11061141,12725,0,1700797428,13085.066896009994,82.43457009000122,53531.07004488
2023-11-24,03:43:50.000,328,11061116,12885,0,1700797429,13085.066896009994,82.46276660999865,53531.084019120004
2023-11-24,03:43:51.000,328,11061124,12925,0,1700797430,13085.127522799994,82.54030703999888,53531.07004488
2023-11-24,03:43:52.000,328,11061116,13125,0,1700797431,13085.228567449994,82.52620878000016,53531.21677440001
2023-11-24,03:43:53.000,328,11061175,12885,0,1700797432,13085.24204007,82.55440530000487,53531.22376152001
2023-11-24,03:43:54.000,328,11061128,13045,0,1700797433,13085.268985309995,82.61079833999975,53531.24472288001
2023-11-24,03:43:55.000,328,11061137,12765,0,1700797434,13085.27572161999,82.66014225000254,53531.2866456
2023-11-24,03:43:56.000,328,11061148,12765,0,1700797435,13085.25551268999,82.65309312000318,53531.23074864
2023-11-24,03:43:57.000,328,11061163,12885,0,1700797436,13085.289194239995,82.68128964000061,53531.24472288001
2023-11-24,03:43:58.000,328,11061134,13125,0,1700797437,13085.34308472,82.70948615999805,53531.3565168
2023-11-24,03:43:59.000,328,11061162,13045,0,1700797438,13085.32287579,82.7306335500034,53531.419400880004
2023-11-24,03:44:00.000,328,11061110,13285,0,1700797439,13085.31613947999,82.73768268000276,53531.370491040005
2023-11-24,03:44:01.000,328,11061142,13125,0,1700797440,13085.329612099995,82.75883007000084,53531.39145240001
2023-11-24,03:44:02.000,328,11061125,12925,0,1700797441,13085.430656749995,82.73768268000276,53531.46132360001
2023-11-24,03:44:03.000,328,11061168,13285,0,1700797442,13085.42392044,82.73768268000276,53531.45433648
2023-11-24,03:44:04.000,328,11061162,12885,0,1700797443,13085.38350258,82.74473181000212,53531.50324632
2023-11-24,03:44:05.000,328,11061121,13445,0,1700797444,13085.35655733999,82.75178094000148,53531.4962592
2023-11-24,03:44:06.000,328,11061142,13085,0,1700797445,13085.35655733999,82.75883007000084,53531.50324632
2023-11-24,03:44:07.000,328,11061099,13005,0,1700797446,13085.39697519999,82.72358442000404,53531.552156159996
2023-11-24,03:44:08.000,328,11061161,12885,0,1700797447,13085.43739305999,82.7306335500034,53531.6360016
2023-11-24,03:44:09.000,328,11061177,12685,0,1700797448,13085.410447819995,82.74473181000212,53531.61504024
2023-11-24,03:44:10.000,328,11061126,13125,0,1700797449,13085.410447819995,82.77997745999892,53531.61504024
2023-11-24,03:44:11.000,328,11061135,13165,0,1700797450,13085.36329365,82.7658792000002,53531.62202736
2023-11-24,03:44:12.000,328,11061121,12605,0,1700797451,13085.42392044,82.7306335500034,53531.67792432001
2023-11-24,03:44:13.000,328,11061143,13165,0,1700797452,13085.44412937,82.75178094000148,53531.705872800005
2023-11-24,03:44:14.000,328,11061127,13205,0,1700797453,13085.4643383,82.7658792000002,53531.72683416001
2023-11-24,03:44:15.000,328,11061088,13005,0,1700797454,13085.42392044,82.80817398000363,53531.68491144
2023-11-24,03:44:16.000,328,11061119,13205,0,1700797455,13085.430656749995,82.79407572000491,53531.76176976
2023-11-24,03:44:17.000,328,11061128,13445,0,1700797456,13085.49801984999,82.75883007000084,53531.81766672001
2023-11-24,03:44:18.000,328,11061163,12845,0,1700797457,13085.531701399996,82.77997745999892,53531.85260232
2023-11-24,03:44:19.000,328,11061175,12525,0,1700797458,13085.471074609995,82.80817398000363,53531.887537919996
2023-11-24,03:44:20.000,328,11061105,12965,0,1700797459,13085.42392044,82.77292832999956,53531.78971824
2023-11-24,03:44:21.000,328,11061155,12925,0,1700797460,13085.45760198999,82.80112485000427,53531.824653840005
2023-11-24,03:44:22.000,328,11061179,13085,0,1700797461,13085.56538295,82.82227224000235,53531.91548640001
2023-11-24,03:44:23.000,328,11061173,13045,0,1700797462,13085.551910329996,82.85046875999979,53531.950422
2023-11-24,03:44:24.000,328,11061158,12925,0,1700797463,13085.54517402,82.84341963000043,53532.055228799996
2023-11-24,03:44:25.000,328,11061116,13045,0,1700797464,13085.551910329996,82.84341963000043,53531.97138336
2023-11-24,03:44:26.000,328,11061138,12965,0,1700797465,13085.531701399996,82.84341963000043,53532.01330608001
2023-11-24,03:44:27.000,328,11061155,12925,0,1700797466,13085.62600974,82.87161614999786,53532.07619016
2023-11-24,03:44:28.000,328,11061136,12925,0,1700797467,13085.612537119996,82.8645670199985,53532.06221592001
2023-11-24,03:44:29.000,328,11061129,12725,0,1700797468,13085.646218670001,82.88571441000386,53532.07619016
2023-11-24,03:44:30.000,328,11061146,12565,0,1700797469,13085.60580081,82.9139109300013,53532.03426744001
2023-11-24,03:44:31.000,328,11061139,12965,0,1700797470,13085.62600974,82.89981267000258,53532.11811288
2023-11-24,03:44:32.000,328,11061095,12965,0,1700797471,13085.706845460001,82.94210744999873,53532.208945440005
2023-11-24,03:44:33.000,328,11061123,12845,0,1700797472,13085.727054390001,82.94915657999809,53532.24388104
2023-11-24,03:44:34.000,328,11061153,12925,0,1700797473,13085.780944869992,82.95620571000472,53532.208945440005
2023-11-24,03:44:35.000,328,11061131,12965,0,1700797474,13085.787681180002,82.98440223000216,53532.18798408
2023-11-24,03:44:36.000,328,11061134,12965,0,1700797475,13085.727054390001,82.98440223000216,53532.15304848001
2023-11-24,03:44:37.000,328,11061103,12925,0,1700797476,13085.787681180002,82.99145136000152,53532.21593256
2023-11-24,03:44:38.000,328,11061161,13165,0,1700797477,13085.861780589992,83.00554962000024,53532.25086816001
2023-11-24,03:44:39.000,328,11061130,13245,0,1700797478,13085.881989519992,83.05489353000303,53532.32073936001
2023-11-24,03:44:40.000,328,11061160,12885,0,1700797479,13085.895462139997,83.04079527000431,53532.30676512
2023-11-24,03:44:41.000,328,11061151,12925,0,1700797480,13085.942616309992,83.01964787999896,53532.31375224
2023-11-24,03:44:42.000,328,11061162,13245,0,1700797481,13086.023452029993,83.04079527000431,53532.41855904001
2023-11-24,03:44:43.000,328,11061129,12925,0,1700797482,13086.036924649998,83.10423743999854,53532.446507520006
2023-11-24,03:44:44.000,328,11061154,13285,0,1700797483,13086.057133579998,83.1112865699979,53532.48843024001
2023-11-24,03:44:45.000,328,11061097,13005,0,1700797484,13086.050397270003,83.13243396000325,53532.41855904001
2023-11-24,03:44:46.000,328,11061169,12925,0,1700797485,13086.137969299998,83.10423743999854,53532.474456
2023-11-24,03:44:47.000,328,11061147,13045,0,1700797486,13086.205332399993,83.13948309000261,53532.57227568
2023-11-24,03:44:48.000,328,11061141,12725,0,1700797487,13086.239013949998,83.14653222000197,53532.60721128001
2023-11-24,03:44:49.000,328,11061120,12885,0,1700797488,13086.265959189994,83.13948309000261,53532.614198400006
2023-11-24,03:44:50.000,328,11061165,13005,0,1700797489,13086.306377049994,83.18177786999877,53532.7190052
2023-11-24,03:44:51.000,328,11061093,13005,0,1700797490,13086.252486569989,83.2240726500022,53532.62817264
2023-11-24,03:44:52.000,328,11061121,13125,0,1700797491,13086.292904429989,83.20292526000412,53532.663108240005
2023-11-24,03:44:53.000,328,11061119,13205,0,1700797492,13086.279431809999,83.23817091000092,53532.663108240005
2023-11-24,03:44:54.000,328,11061136,13165,0,1700797493,13086.306377049994,83.26636742999835,53532.70503096001
2023-11-24,03:44:55.000,328,11061143,12765,0,1700797494,13086.33332228999,83.25226916999964,53532.7888764
2023-11-24,03:44:56.000,328,11061152,12965,0,1700797495,13086.367003839994,83.25226916999964,53532.8587476
2023-11-24,03:44:57.000,328,11061174,13045,0,1700797496,13086.340058599999,83.27341655999771,53532.83778624
2023-11-24,03:44:58.000,328,11061136,12965,0,1700797497,13086.299640739999,83.28751482000371,53532.82381200001
2023-11-24,03:44:59.000,328,11061130,12765,0,1700797498,13086.292904429989,83.29456395000307,53532.85176048001
2023-11-24,03:45:00.000,328,11061114,12885,0,1700797499,13086.299640739999,83.30866221000178,53532.87272184001
2023-11-24,03:45:01.000,328,11061163,13205,0,1700797500,13086.265959189994,83.3227604700005,53532.93560592
2023-11-24,03:45:02.000,328,11061177,13005,0,1700797501,13086.218805019998,83.31571134000114,53532.90765744
2023-11-24,03:45:03.000,328,11061145,12805,0,1700797502,13086.178387159998,83.31571134000114,53532.88669608
2023-11-24,03:45:04.000,328,11061134,13125,0,1700797503,13086.252486569989,83.33685872999922,53533.02643848
2023-11-24,03:45:05.000,328,11061128,13085,0,1700797504,13086.191859779989,83.33685872999922,53533.02643848
2023-11-24,03:45:06.000,328,11061137,12965,0,1700797505,13086.144705609993,83.32980959999986,53533.00547712
2023-11-24,03:45:07.000,328,11061186,12925,0,1700797506,13086.151441919988,83.30161308000243,53533.02643848
2023-11-24,03:45:08.000,328,11061120,12925,0,1700797507,13086.151441919988,83.28046569000435,53533.04041272001
2023-11-24,03:45:09.000,328,11061099,13005,0,1700797508,13086.124496679993,83.28751482000371,53533.047399840005
2023-11-24,03:45:10.000,328,11061137,12925,0,1700797509,13086.090815129988,83.27341655999771,53533.0334256
2023-11-24,03:45:11.000,328,11061090,13205,0,1700797510,13086.097551439998,83.30161308000243,53533.1032968
2023-11-24,03:45:12.000,328,11061122,12885,0,1700797511,13086.158178229998,83.26636742999835,53533.20111648
2023-11-24,03:45:13.000,328,11061101,13125,0,1700797512,13086.117760369998,83.29456395000307,53533.096309680004
2023-11-24,03:45:14.000,328,11061131,12845,0,1700797513,13086.191859779989,83.28046569000435,53533.19412936
2023-11-24,03:45:15.000,328,11061131,12925,0,1700797514,13086.104287749993,83.30161308000243,53533.18015512
2023-11-24,03:45:16.000,328,11061145,12965,0,1700797515,13086.117760369998,83.29456395000307,53533.13823240001
2023-11-24,03:45:17.000,328,11061145,12605,0,1700797516,13086.144705609993,83.30866221000178,53533.18015512
2023-11-24,03:45:18.000,328,11061117,12765,0,1700797517,13086.137969299998,83.30161308000243,53533.13823240001
2023-11-24,03:45:19.000,328,11061136,12805,0,1700797518,13086.232277639989,83.28751482000371,53533.264000560004
2023-11-24,03:45:20.000,328,11061132,12885,0,1700797519,13086.306377049994,83.33685872999922,53533.32688464001
2023-11-24,03:45:21.000,328,11061118,13045,0,1700797520,13086.313113359989,83.34390785999858,53533.29893616
2023-11-24,03:45:22.000,328,11061083,13205,0,1700797521,13086.367003839994,83.34390785999858,53533.264000560004
2023-11-24,03:45:23.000,328,11061165,12925,0,1700797522,13086.39394907999,83.33685872999922,53533.37579448001
2023-11-24,03:45:24.000,328,11061121,12765,0,1700797523,13086.427630629994,83.31571134000114,53533.38976872
2023-11-24,03:45:25.000,328,11061134,12605,0,1700797524,13086.427630629994,83.34390785999858,53533.32688464001
2023-11-24,03:45:26.000,328,11061139,13085,0,1700797525,13086.48152111,83.38620264000201,53533.3129104
2023-11-24,03:45:27.000,328,11061119,12605,0,1700797526,13086.55562051999,83.4214482899988,53533.44566568001
2023-11-24,03:45:28.000,328,11061089,12965,0,1700797527,13086.629719929995,83.37915351000265,53533.45963992
2023-11-24,03:45:29.000,328,11061143,12685,0,1700797528,13086.66340148,83.40030090000073,53533.4875884
2023-11-24,03:45:30.000,328,11061141,13245,0,1700797529,13086.690346719995,83.44259568000416,53533.431691440004
2023-11-24,03:45:31.000,328,11061113,13045,0,1700797530,13086.71729195999,83.49193958999967,53533.64130504001
2023-11-24,03:45:32.000,328,11061106,12925,0,1700797531,13086.777918749991,83.44259568000416,53533.57842096
2023-11-24,03:45:33.000,328,11061094,13205,0,1700797532,13086.72402827,83.49898871999903,53533.550472480005
2023-11-24,03:45:34.000,328,11061182,13125,0,1700797533,13086.798127679991,83.49193958999967,53533.64829216
2023-11-24,03:45:35.000,328,11061103,12965,0,1700797534,13086.73750088999,83.51308697999775,53533.61335656001
2023-11-24,03:45:36.000,328,11061107,12965,0,1700797535,13086.82507292,83.52013611000439,53533.70418912
2023-11-24,03:45:37.000,328,11061133,12765,0,1700797536,13086.885699710001,83.51308697999775,53533.767073200004
2023-11-24,03:45:38.000,328,11061117,12965,0,1700797537,13086.932853879996,83.54128350000246,53533.77406032
2023-11-24,03:45:39.000,328,11061144,12885,0,1700797538,13086.919381259991,83.54833263000182,53533.836944400005
2023-11-24,03:45:40.000,328,11061139,12885,0,1700797539,13086.885699710001,83.55538176000118,53533.788034560006
2023-11-24,03:45:41.000,328,11061143,12965,0,1700797540,13086.858754469991,83.59062740999798,53533.8020088
2023-11-24,03:45:42.000,328,11061120,12725,0,1700797541,13086.939590189992,83.59767654000461,53533.87188
2023-11-24,03:45:43.000,328,11061143,12805,0,1700797542,13086.966535430001,83.61177480000333,53533.92777696001
2023-11-24,03:45:44.000,328,11061149,12965,0,1700797543,13087.006953290002,83.61177480000333,53533.99066104
2023-11-24,03:45:45.000,328,11061104,12925,0,1700797544,13086.959799119992,83.62587306000205,53533.955725440006
2023-11-24,03:45:46.000,328,11061136,13445,0,1700797545,13086.973271739997,83.62587306000205,53534.004635280005
2023-11-24,03:45:47.000,328,11061144,13125,0,1700797546,13086.980008049992,83.63292219000141,53533.96969968
2023-11-24,03:45:48.000,328,11061146,13085,0,1700797547,13086.926117570001,83.61177480000333,53533.934764080004
2023-11-24,03:45:49.000,328,11061100,12725,0,1700797548,13086.986744360001,83.64702045000013,53534.08848072
2023-11-24,03:45:50.000,328,11061160,13245,0,1700797549,13086.953062809996,83.64702045000013,53534.13739056
2023-11-24,03:45:51.000,328,11061114,13005,0,1700797550,13086.932853879996,83.6822661000042,53534.03258376
2023-11-24,03:45:52.000,328,11061140,13125,0,1700797551,13086.986744360001,83.6681678399982,53534.1863004
2023-11-24,03:45:53.000,328,11061152,12885,0,1700797552,13087.040634839992,83.6681678399982,53534.270145840004
2023-11-24,03:45:54.000,328,11061154,12925,0,1700797553,13087.020425909992,83.64702045000013,53534.28412008001
2023-11-24,03:45:55.000,328,11061108,12765,0,1700797554,13087.033898529997,83.64702045000013,53534.24918448
2023-11-24,03:45:56.000,328,11061102,13045,0,1700797555,13086.980008049992,83.63292219000141,53534.26315872001
2023-11-24,03:45:57.000,328,11061130,12925,0,1700797556,13086.973271739997,83.67521697000484,53534.1863004
2023-11-24,03:45:58.000,328,11061168,13245,0,1700797557,13087.020425909992,83.65406957999949,53534.27713296
2023-11-24,03:45:59.000,328,11061154,12885,0,1700797558,13087.067580080002,83.6681678399982,53534.34700416
2023-11-24,03:46:00.000,328,11061149,12925,0,1700797559,13087.033898529997,83.63997132000077,53534.34700416
2023-11-24,03:46:01.000,328,11061137,12805,0,1700797560,13087.060843769992,83.63292219000141,53534.38193976001
2023-11-24,03:46:02.000,328,11061168,12685,0,1700797561,13087.060843769992,83.61882393000269,53534.41687536
2023-11-24,03:46:03.000,328,11061075,12965,0,1700797562,13087.067580080002,83.61177480000333,53534.45181096001
2023-11-24,03:46:04.000,328,11061127,12605,0,1700797563,13087.074316389997,83.61177480000333,53534.47975944001
2023-11-24,03:46:05.000,328,11061143,12965,0,1700797564,13087.054107459997,83.63292219000141,53534.486746560004
2023-11-24,03:46:06.000,328,11061122,13165,0,1700797565,13087.074316389997,83.5694800199999,53534.4657852
2023-11-24,03:46:07.000,328,11061145,13285,0,1700797566,13087.121470559992,83.55538176000118,53534.5356564
2023-11-24,03:46:08.000,328,11061131,12765,0,1700797567,13087.182097349993,83.5342343700031,53534.59854048001
2023-11-24,03:46:09.000,328,11061125,12765,0,1700797568,13087.168624730002,83.52718524000375,53534.605527600004
2023-11-24,03:46:10.000,328,11061107,13285,0,1700797569,13087.188833660002,83.5342343700031,53534.570592
2023-11-24,03:46:11.000,328,11061142,12885,0,1700797570,13087.222515209993,83.56243089000054,53534.626488960006
2023-11-24,03:46:12.000,328,11061141,12925,0,1700797571,13087.229251520002,83.55538176000118,53534.63347608
2023-11-24,03:46:13.000,328,11061150,12885,0,1700797572,13087.215778899998,83.54128350000246,53534.66142456
2023-11-24,03:46:14.000,328,11061117,13285,0,1700797573,13087.235987829998,83.54833263000182,53534.66142456
2023-11-24,03:46:15.000,328,11061143,12965,0,1700797574,13087.182097349993,83.56243089000054,53534.61251472
2023-11-24,03:46:16.000,328,11061201,13285,0,1700797575,13087.276405689998,83.54128350000246,53534.724308640005
2023-11-24,03:46:17.000,328,11061103,12925,0,1700797576,13087.357241409998,83.5342343700031,53534.76623136001
2023-11-24,03:46:18.000,328,11061124,12965,0,1700797577,13087.397659269998,83.5694800199999,53534.83610256001
2023-11-24,03:46:19.000,328,11061133,12725,0,1700797578,13087.384186649993,83.59767654000461,53534.843089680006
2023-11-24,03:46:20.000,328,11061164,12925,0,1700797579,13087.377450339998,83.58357827999862,53534.75225712
2023-11-24,03:46:21.000,328,11061149,13045,0,1700797580,13087.417868199998,83.63292219000141,53534.80815408
2023-11-24,03:46:22.000,328,11061158,13045,0,1700797581,13087.485231299994,83.63997132000077,53534.92693512
2023-11-24,03:46:23.000,328,11061142,12925,0,1700797582,13087.512176539989,83.68931523000356,53534.891999520005
2023-11-24,03:46:24.000,328,11061119,13005,0,1700797583,13087.6199575,83.6681678399982,53534.98283208001
2023-11-24,03:46:25.000,328,11061110,12925,0,1700797584,13087.606484879994,83.717511750001,53534.94789648
2023-11-24,03:46:26.000,328,11061161,12965,0,1700797585,13087.626693809994,83.71046262000164,53534.961870720006
2023-11-24,03:46:27.000,328,11061167,13125,0,1700797586,13087.667111669994,83.72456088000035,53534.97584496
2023-11-24,03:46:28.000,328,11061155,13245,0,1700797587,13087.68058429,83.73865913999907,53535.00379344001
2023-11-24,03:46:29.000,328,11061157,12885,0,1700797588,13087.69405690999,83.83734696000465,53534.98283208001
2023-11-24,03:46:30.000,328,11061185,13045,0,1700797589,13087.67384797999,83.87259261000145,53535.00379344001
2023-11-24,03:46:31.000,328,11061141,13205,0,1700797590,13087.66037536,83.87259261000145,53534.97584496
2023-11-24,03:46:32.000,328,11061128,13245,0,1700797591,13087.76142001,83.8796417400008,53535.157510080004
2023-11-24,03:46:33.000,328,11061096,13125,0,1700797592,13087.747947389995,83.92193652000424,53535.157510080004
2023-11-24,03:46:34.000,328,11061081,13085,0,1700797593,13087.74121108,83.95718217000103,53535.129561600006
2023-11-24,03:46:35.000,328,11061141,12845,0,1700797594,13087.74121108,83.97832955999911,53535.17148432001
2023-11-24,03:46:36.000,328,11061156,12725,0,1700797595,13087.667111669994,83.98537868999847,53535.13654872
2023-11-24,03:46:37.000,328,11061122,13085,0,1700797596,13087.667111669994,84.01357521000318,53535.157510080004
2023-11-24,03:46:38.000,328,11061115,12805,0,1700797597,13087.727738459995,84.01357521000318,53535.24135552
2023-11-24,03:46:39.000,328,11061147,12885,0,1700797598,13087.667111669994,84.04177173000062,53535.297252480006
2023-11-24,03:46:40.000,328,11061204,12965,0,1700797599,13087.64016643,84.02062434000254,53535.25532976
2023-11-24,03:46:41.000,328,11061152,13085,0,1700797600,13087.586275949994,84.04177173000062,53535.297252480006
2023-11-24,03:46:42.000,328,11061115,12965,0,1700797601,13087.646902739994,84.00652608000382,53535.31821384001
2023-11-24,03:46:43.000,328,11061127,13245,0,1700797602,13087.559330709999,84.03472260000126,53535.3042396
2023-11-24,03:46:44.000,328,11061184,12845,0,1700797603,13087.566067019994,83.99947695000446,53535.346162320006
2023-11-24,03:46:45.000,328,11061131,13005,0,1700797604,13087.451549749989,84.00652608000382,53535.25532976
2023-11-24,03:46:46.000,328,11061114,12725,0,1700797605,13087.465022369994,83.99947695000446,53535.297252480006
2023-11-24,03:46:47.000,328,11061137,12805,0,1700797606,13087.471758679989,83.97128042999975,53535.35314944
2023-11-24,03:46:48.000,328,11061113,12805,0,1700797607,13087.498703919999,83.97832955999911,53535.40205928
2023-11-24,03:46:49.000,328,11061134,12925,0,1700797608,13087.478494989999,83.99242781999783,53535.40205928
2023-11-24,03:46:50.000,328,11061153,12965,0,1700797609,13087.451549749989,83.97832955999911,53535.40205928
2023-11-24,03:46:51.000,328,11061149,13125,0,1700797610,13087.417868199998,83.95718217000103,53535.38109792
2023-11-24,03:46:52.000,328,11061128,12845,0,1700797611,13087.438077129998,83.93603478000296,53535.4090464
2023-11-24,03:46:53.000,328,11061121,12965,0,1700797612,13087.411131889989,83.97128042999975,53535.4090464
2023-11-24,03:46:54.000,328,11061134,13005,0,1700797613,13087.424604509994,83.89373999999953,53535.43699488001
2023-11-24,03:46:55.000,328,11061165,13005,0,1700797614,13087.377450339998,83.91488739000488,53535.395072160005
2023-11-24,03:46:56.000,328,11061128,12965,0,1700797615,13087.397659269998,83.90783825999824,53535.41603352001
2023-11-24,03:46:57.000,328,11061096,13325,0,1700797616,13087.417868199998,83.89373999999953,53535.47193048
2023-11-24,03:46:58.000,328,11061129,12925,0,1700797617,13087.444813439994,83.88669087000017,53535.48590472001
2023-11-24,03:46:59.000,328,11061144,13045,0,1700797618,13087.438077129998,83.91488739000488,53535.43699488001
2023-11-24,03:47:00.000,328,11061172,12925,0,1700797619,13087.417868199998,83.90078912999888,53535.464943360006
2023-11-24,03:47:01.000,328,11061156,12685,0,1700797620,13087.390922959989,83.90783825999824,53535.42302064
2023-11-24,03:47:02.000,328,11061154,12765,0,1700797621,13087.465022369994,83.95013304000167,53535.464943360006
2023-11-24,03:47:03.000,328,11061167,12965,0,1700797622,13087.478494989999,83.91488739000488,53535.47193048
2023-11-24,03:47:04.000,328,11061127,12965,0,1700797623,13087.505440229994,83.9289856500036,53535.52782744
2023-11-24,03:47:05.000,328,11061134,12805,0,1700797624,13087.518912849999,83.93603478000296,53535.492891840004
2023-11-24,03:47:06.000,328,11061150,12885,0,1700797625,13087.478494989999,83.93603478000296,53535.443982000004
2023-11-24,03:47:07.000,328,11061197,12885,0,1700797626,13087.539121779999,83.95013304000167,53535.52084032
2023-11-24,03:47:08.000,328,11061150,13205,0,1700797627,13087.57280332999,83.95718217000103,53535.52782744
2023-11-24,03:47:09.000,328,11061084,13005,0,1700797628,13087.6199575,83.99947695000446,53535.54180168
2023-11-24,03:47:10.000,328,11061134,12965,0,1700797629,13087.539121779999,84.00652608000382,53535.492891840004
2023-11-24,03:47:11.000,328,11061143,13125,0,1700797630,13087.55259439999,84.01357521000318,53535.54180168
2023-11-24,03:47:12.000,328,11061107,13205,0,1700797631,13087.626693809994,84.01357521000318,53535.611672880004
2023-11-24,03:47:13.000,328,11061101,12805,0,1700797632,13087.65363904999,84.01357521000318,53535.660582720004
2023-11-24,03:47:14.000,328,11061167,12925,0,1700797633,13087.67384797999,84.0276734700019,53535.660582720004
2023-11-24,03:47:15.000,328,11061166,12965,0,1700797634,13087.66037536,84.0629191199987,53535.660582720004
2023-11-24,03:47:16.000,328,11061155,13045,0,1700797635,13087.61322118999,84.11226303000149,53535.5487888
2023-11-24,03:47:17.000,328,11061106,12965,0,1700797636,13087.646902739994,84.08406651000405,53535.58372440001
2023-11-24,03:47:18.000,328,11061133,13445,0,1700797637,13087.687320599995,84.0629191199987,53535.66756984
2023-11-24,03:47:19.000,328,11061175,12725,0,1700797638,13087.67384797999,84.13341041999956,53535.632634240006
2023-11-24,03:47:20.000,328,11061113,13005,0,1700797639,13087.707529529995,84.15455781000492,53535.660582720004
2023-11-24,03:47:21.000,328,11061136,12885,0,1700797640,13087.687320599995,84.14750867999828,53535.6885312
2023-11-24,03:47:22.000,328,11061101,12885,0,1700797641,13087.76142001,84.175705200003,53535.74442816
2023-11-24,03:47:23.000,328,11061123,13125,0,1700797642,13087.75468369999,84.18275433000235,53535.78635088
2023-11-24,03:47:24.000,328,11061129,12765,0,1700797643,13087.79510155999,84.21095084999979,53535.76538952
2023-11-24,03:47:25.000,328,11061120,13165,0,1700797644,13087.727738459995,84.175705200003,53535.73744104
2023-11-24,03:47:26.000,328,11061097,12765,0,1700797645,13087.74121108,84.2391473700045,53535.78635088
2023-11-24,03:47:27.000,328,11061144,13085,0,1700797646,13087.76142001,84.22504910999851,53535.84224784001
2023-11-24,03:47:28.000,328,11061166,12725,0,1700797647,13087.808574179995,84.22504910999851,53535.849234960006
2023-11-24,03:47:29.000,328,11061169,12845,0,1700797648,13087.747947389995,84.26029476000258,53535.849234960006
2023-11-24,03:47:30.000,328,11061153,12605,0,1700797649,13087.73447476999,84.25324563000322,53535.82128648001
2023-11-24,03:47:31.000,328,11061126,13045,0,1700797650,13087.75468369999,84.21799997999915,53535.87718344
2023-11-24,03:47:32.000,328,11061129,12725,0,1700797651,13087.70079322,84.22504910999851,53535.8632092
2023-11-24,03:47:33.000,328,11061119,12845,0,1700797652,13087.66037536,84.21095084999979,53535.89115768001
2023-11-24,03:47:34.000,328,11061166,12805,0,1700797653,13087.64016643,84.18275433000235,53535.84224784001
2023-11-24,03:47:35.000,328,11061112,12925,0,1700797654,13087.539121779999,84.21799997999915,53535.84224784001
2023-11-24,03:47:36.000,328,11061131,13045,0,1700797655,13087.55259439999,84.20390172000043,53535.828273600004
2023-11-24,03:47:37.000,328,11061175,13205,0,1700797656,13087.57280332999,84.16865607000364,53535.96102888001
2023-11-24,03:47:38.000,328,11061104,12925,0,1700797657,13087.559330709999,84.175705200003,53535.94006752001
2023-11-24,03:47:39.000,328,11061135,12765,0,1700797658,13087.478494989999,84.11226303000149,53535.9330804
2023-11-24,03:47:40.000,328,11061124,12805,0,1700797659,13087.411131889989,84.11931216000085,53535.8632092
2023-11-24,03:47:41.000,328,11061150,12805,0,1700797660,13087.357241409998,84.10521390000213,53535.83526072
2023-11-24,03:47:42.000,328,11061133,13125,0,1700797661,13087.411131889989,84.04882085999998,53535.90513192
2023-11-24,03:47:43.000,328,11061150,12965,0,1700797662,13087.370714029988,84.04882085999998,53535.96102888001
2023-11-24,03:47:44.000,328,11061135,13085,0,1700797663,13087.397659269998,84.03472260000126,53536.03090008
2023-11-24,03:47:45.000,328,11061099,13285,0,1700797664,13087.350505099988,84.05586998999934,53535.98199024
2023-11-24,03:47:46.000,328,11061154,12885,0,1700797665,13087.316823549998,84.0276734700019,53535.98897736001
2023-11-24,03:47:47.000,328,11061159,12965,0,1700797666,13087.296614619998,83.99242781999783,53535.995964480004
2023-11-24,03:47:48.000,328,11061130,12805,0,1700797667,13087.289878309988,83.98537868999847,53535.97500312
2023-11-24,03:47:49.000,328,11061129,12765,0,1700797668,13087.276405689998,83.92193652000424,53535.98199024
2023-11-24,03:47:50.000,328,11061123,12685,0,1700797669,13087.222515209993,83.93603478000296,53535.95404176
2023-11-24,03:47:51.000,328,11061140,12925,0,1700797670,13087.222515209993,83.90783825999824,53535.947054640004
2023-11-24,03:47:52.000,328,11061182,12725,0,1700797671,13087.303350929993,83.8796417400008,53536.016925840006
2023-11-24,03:47:53.000,328,11061134,12845,0,1700797672,13087.323559859993,83.85144522000337,53536.05186144
2023-11-24,03:47:54.000,328,11061138,13125,0,1700797673,13087.316823549998,83.86554348000209,53535.95404176
2023-11-24,03:47:55.000,328,11061169,12925,0,1700797674,13087.343768789993,83.83029782999802,53536.065835680005
2023-11-24,03:47:56.000,328,11061127,13005,0,1700797675,13087.269669380003,83.85144522000337,53535.94006752001
2023-11-24,03:47:57.000,328,11061148,12525,0,1700797676,13087.343768789993,83.82324869999866,53535.98199024
2023-11-24,03:47:58.000,328,11061174,12765,0,1700797677,13087.417868199998,83.85144522000337,53536.05186144
2023-11-24,03:47:59.000,328,11061157,13005,0,1700797678,13087.343768789993,83.83734696000465,53536.065835680005
2023-11-24,03:48:00.000,328,11061187,12925,0,1700797679,13087.350505099988,83.8796417400008,53536.016925840006
2023-11-24,03:48:01.000,328,11061096,12765,0,1700797680,13087.424604509994,83.85849435000273,53536.03788720001
2023-11-24,03:48:02.000,328,11061176,12925,0,1700797681,13087.465022369994,83.89373999999953,53536.0728228
2023-11-24,03:48:03.000,328,11061153,12885,0,1700797682,13087.451549749989,83.8796417400008,53536.08679704001
2023-11-24,03:48:04.000,328,11061156,13085,0,1700797683,13087.458286059998,83.90783825999824,53536.05884856001
2023-11-24,03:48:05.000,328,11061107,13245,0,1700797684,13087.411131889989,83.92193652000424,53536.02391296
2023-11-24,03:48:06.000,328,11061158,12805,0,1700797685,13087.431340819989,83.94308391000231,53536.03090008
2023-11-24,03:48:07.000,328,11061140,12965,0,1700797686,13087.444813439994,83.97832955999911,53536.12173264
2023-11-24,03:48:08.000,328,11061148,12885,0,1700797687,13087.478494989999,83.96423130000039,53536.10077128
2023-11-24,03:48:09.000,328,11061172,12685,0,1700797688,13087.525649159994,83.97128042999975,53536.12173264
2023-11-24,03:48:10.000,328,11061150,12645,0,1700797689,13087.498703919999,83.97832955999911,53536.12173264
2023-11-24,03:48:11.000,328,11061220,13605,0,1700797690,13087.498703919999,83.99242781999783,53536.184616720006
2023-11-24,03:48:12.000,328,11061154,12965,0,1700797691,13087.444813439994,83.99242781999783,53536.05884856001
2023-11-24,03:48:13.000,328,11061178,12965,0,1700797692,13087.451549749989,83.97832955999911,53536.114745520004
2023-11-24,03:48:14.000,328,11061179,13245,0,1700797693,13087.491967609989,83.99947695000446,53536.135706880006
2023-11-24,03:48:15.000,328,11061136,12885,0,1700797694,13087.465022369994,84.05586998999934,53536.12871976001
2023-11-24,03:48:16.000,328,11061158,12765,0,1700797695,13087.471758679989,84.0629191199987,53536.12871976001
2023-11-24,03:48:17.000,328,11061156,12965,0,1700797696,13087.491967609989,84.0629191199987,53536.17762960001
2023-11-24,03:48:18.000,328,11061107,12685,0,1700797697,13087.471758679989,84.03472260000126,53536.20557808001
2023-11-24,03:48:19.000,328,11061171,12765,0,1700797698,13087.451549749989,83.99242781999783,53536.21955232
2023-11-24,03:48:20.000,328,11061163,12845,0,1700797699,13087.343768789993,83.99242781999783,53536.142694
2023-11-24,03:48:21.000,328,11061170,13125,0,1700797700,13087.323559859993,84.00652608000382,53536.12871976001
2023-11-24,03:48:22.000,328,11061124,13125,0,1700797701,13087.303350929993,84.0276734700019,53536.10775840001
2023-11-24,03:48:23.000,328,11061134,12925,0,1700797702,13087.323559859993,83.99242781999783,53536.15666824001
2023-11-24,03:48:24.000,328,11061132,13085,0,1700797703,13087.323559859993,84.00652608000382,53536.17762960001
2023-11-24,03:48:25.000,328,11061156,12925,0,1700797704,13087.289878309988,83.97128042999975,53536.19160384
2023-11-24,03:48:26.000,328,11061150,12845,0,1700797705,13087.269669380003,83.97832955999911,53536.17762960001
2023-11-24,03:48:27.000,328,11061178,13125,0,1700797706,13087.303350929993,83.93603478000296,53536.233526560005
2023-11-24,03:48:28.000,328,11061161,13085,0,1700797707,13087.256196759998,83.95013304000167,53536.163655360004
2023-11-24,03:48:29.000,328,11061147,12845,0,1700797708,13087.269669380003,83.93603478000296,53536.17762960001
2023-11-24,03:48:30.000,328,11061147,12805,0,1700797709,13087.188833660002,83.92193652000424,53536.12173264
2023-11-24,03:48:31.000,328,11061125,12845,0,1700797710,13087.182097349993,83.87259261000145,53536.135706880006
2023-11-24,03:48:32.000,328,11061147,12845,0,1700797711,13087.215778899998,83.8796417400008,53536.2125652
2023-11-24,03:48:33.000,328,11061099,13365,0,1700797712,13087.262933069993,83.86554348000209,53536.21955232
2023-11-24,03:48:34.000,328,11061128,12965,0,1700797713,13087.242724139993,83.8796417400008,53536.17064248
2023-11-24,03:48:35.000,328,11061131,12925,0,1700797714,13087.296614619998,83.88669087000017,53536.17064248
2023-11-24,03:48:36.000,328,11061107,12925,0,1700797715,13087.222515209993,83.8796417400008,53536.10077128
2023-11-24,03:48:37.000,328,11061104,12965,0,1700797716,13087.256196759998,83.85144522000337,53536.12173264
2023-11-24,03:48:38.000,328,11061114,13205,0,1700797717,13087.337032479998,83.83734696000465,53536.184616720006
2023-11-24,03:48:39.000,328,11061149,12885,0,1700797718,13087.357241409998,83.84439609000401,53536.2125652
2023-11-24,03:48:40.000,328,11061118,12925,0,1700797719,13087.330296169988,83.82324869999866,53536.184616720006
2023-11-24,03:48:41.000,328,11061135,12765,0,1700797720,13087.397659269998,83.85144522000337,53536.21955232
2023-11-24,03:48:42.000,328,11061120,12845,0,1700797721,13087.471758679989,83.83029782999802,53536.27544928001
2023-11-24,03:48:43.000,328,11061112,13125,0,1700797722,13087.505440229994,83.85144522000337,53536.26147504
2023-11-24,03:48:44.000,328,11061195,12965,0,1700797723,13087.478494989999,83.82324869999866,53536.19859096
2023-11-24,03:48:45.000,328,11061109,12845,0,1700797724,13087.491967609989,83.85849435000273,53536.184616720006
2023-11-24,03:48:46.000,328,11061122,12845,0,1700797725,13087.57280332999,83.87259261000145,53536.29641064001
2023-11-24,03:48:47.000,328,11061124,13165,0,1700797726,13087.61322118999,83.86554348000209,53536.303397760006
2023-11-24,03:48:48.000,328,11061171,12925,0,1700797727,13087.6199575,83.88669087000017,53536.282436400004
2023-11-24,03:48:49.000,328,11061118,12885,0,1700797728,13087.606484879994,83.8796417400008,53536.25448792001
2023-11-24,03:48:50.000,328,11061131,13045,0,1700797729,13087.73447476999,83.83734696000465,53536.32435912001
2023-11-24,03:48:51.000,328,11061185,12765,0,1700797730,13087.72100215,83.87259261000145,53536.233526560005
2023-11-24,03:48:52.000,328,11061122,13045,0,1700797731,13087.75468369999,83.8796417400008,53536.34532048001
2023-11-24,03:48:53.000,328,11061115,12725,0,1700797732,13087.75468369999,83.90078912999888,53536.26846216
2023-11-24,03:48:54.000,328,11061142,12965,0,1700797733,13087.81531048999,83.91488739000488,53536.38025608
2023-11-24,03:48:55.000,328,11061136,12605,0,1700797734,13087.808574179995,83.91488739000488,53536.31038488
2023-11-24,03:48:56.000,328,11061123,13085,0,1700797735,13087.8220468,83.90783825999824,53536.35929472
2023-11-24,03:48:57.000,328,11061121,12885,0,1700797736,13087.869200969995,83.90783825999824,53536.47807576
2023-11-24,03:48:58.000,328,11061160,13285,0,1700797737,13087.84225573,83.90783825999824,53536.499037120004
2023-11-24,03:48:59.000,328,11061155,12605,0,1700797738,13087.86246466,83.90783825999824,53536.42916592
2023-11-24,03:49:00.000,328,11061126,12965,0,1700797739,13087.768156319995,83.88669087000017,53536.38025608
2023-11-24,03:49:01.000,328,11061172,13085,0,1700797740,13087.77489262999,83.86554348000209,53536.42217880001
2023-11-24,03:49:02.000,328,11061138,13085,0,1700797741,13087.83551941999,83.87259261000145,53536.450127280004
2023-11-24,03:49:03.000,328,11061142,13245,0,1700797742,13087.808574179995,83.86554348000209,53536.471088640006
2023-11-24,03:49:04.000,328,11061140,12925,0,1700797743,13087.83551941999,83.84439609000401,53536.49205000001
2023-11-24,03:49:05.000,328,11061097,12925,0,1700797744,13087.78162894,83.79505218000122,53536.450127280004
2023-11-24,03:49:06.000,328,11061165,12965,0,1700797745,13087.75468369999,83.75275739999779,53536.48506288
2023-11-24,03:49:07.000,328,11061140,12605,0,1700797746,13087.808574179995,83.73865913999907,53536.51301136001
2023-11-24,03:49:08.000,328,11061144,12965,0,1700797747,13087.77489262999,83.73865913999907,53536.450127280004
2023-11-24,03:49:09.000,328,11061129,12725,0,1700797748,13087.71426583999,83.69636436000292,53536.46410152001
2023-11-24,03:49:10.000,328,11061110,12965,0,1700797749,13087.70079322,83.65406957999949,53536.43615304
2023-11-24,03:49:11.000,328,11061102,12925,0,1700797750,13087.64016643,83.61882393000269,53536.4571144
2023-11-24,03:49:12.000,328,11061136,12605,0,1700797751,13087.69405690999,83.59062740999798,53536.49205000001
2023-11-24,03:49:13.000,328,11061058,12965,0,1700797752,13087.72100215,83.56243089000054,53536.54095984001
2023-11-24,03:49:14.000,328,11061134,13045,0,1700797753,13087.707529529995,83.52013611000439,53536.5269856
2023-11-24,03:49:15.000,328,11061133,13125,0,1700797754,13087.667111669994,83.49898871999903,53536.5269856
2023-11-24,03:49:16.000,328,11061129,12845,0,1700797755,13087.6199575,83.47784133000096,53536.450127280004
2023-11-24,03:49:17.000,328,11061137,13245,0,1700797756,13087.559330709999,83.44259568000416,53536.4571144
2023-11-24,03:49:18.000,328,11061126,12445,0,1700797757,13087.559330709999,83.38620264000201,53536.44314016001
2023-11-24,03:49:19.000,328,11061175,12565,0,1700797758,13087.61322118999,83.40735003000009,53536.50602424
2023-11-24,03:49:20.000,328,11061110,12925,0,1700797759,13087.63343011999,83.36505525000393,53536.54095984001
2023-11-24,03:49:21.000,328,11061124,13165,0,1700797760,13087.6199575,83.35095698999794,53536.55493408
2023-11-24,03:49:22.000,328,11061111,13125,0,1700797761,13087.599748569999,83.32980959999986,53536.47807576
2023-11-24,03:49:23.000,328,11061126,12925,0,1700797762,13087.61322118999,83.28046569000435,53536.499037120004
2023-11-24,03:49:24.000,328,11061157,12885,0,1700797763,13087.512176539989,83.26636742999835,53536.42217880001
2023-11-24,03:49:25.000,328,11061125,12925,0,1700797764,13087.579539639999,83.24522004000028,53536.42217880001
2023-11-24,03:49:26.000,328,11061154,13045,0,1700797765,13087.545858089994,83.24522004000028,53536.42217880001
2023-11-24,03:49:27.000,328,11061110,13085,0,1700797766,13087.59301225999,83.26636742999835,53536.43615304
2023-11-24,03:49:28.000,328,11061087,12845,0,1700797767,13087.66037536,83.20997439000348,53536.56192120001
2023-11-24,03:49:29.000,328,11061114,12965,0,1700797768,13087.71426583999,83.17472873999941,53536.54095984001
2023-11-24,03:49:30.000,328,11061124,12685,0,1700797769,13087.72100215,83.17472873999941,53536.5269856
2023-11-24,03:49:31.000,328,11061128,13085,0,1700797770,13087.707529529995,83.15358135000133,53536.48506288
2023-11-24,03:49:32.000,328,11061124,13005,0,1700797771,13087.63343011999,83.16063048000069,53536.39423032001
2023-11-24,03:49:33.000,328,11061110,13085,0,1700797772,13087.687320599995,83.15358135000133,53536.43615304
2023-11-24,03:49:34.000,328,11061131,12765,0,1700797773,13087.707529529995,83.1253848300039,53536.450127280004
2023-11-24,03:49:35.000,328,11061113,12965,0,1700797774,13087.687320599995,83.1253848300039,53536.42916592
2023-11-24,03:49:36.000,328,11061159,13005,0,1700797775,13087.747947389995,83.10423743999854,53536.48506288
2023-11-24,03:49:37.000,328,11061149,12805,0,1700797776,13087.808574179995,83.06899179000175,53536.53397272
2023-11-24,03:49:38.000,328,11061145,13045,0,1700797777,13087.78162894,83.10423743999854,53536.499037120004
2023-11-24,03:49:39.000,328,11061122,12725,0,1700797778,13087.79510155999,83.06194266000239,53536.46410152001
2023-11-24,03:49:40.000,328,11061158,12805,0,1700797779,13087.72100215,83.06899179000175,53536.401217440005
2023-11-24,03:49:41.000,328,11061125,13125,0,1700797780,13087.75468369999,83.0760409200011,53536.42217880001
2023-11-24,03:49:42.000,328,11061085,12925,0,1700797781,13087.77489262999,83.09013917999982,53536.471088640006
2023-11-24,03:49:43.000,328,11061141,13085,0,1700797782,13087.80183787,83.04784440000367,53536.46410152001
2023-11-24,03:49:44.000,328,11061105,13085,0,1700797783,13087.808574179995,83.01964787999896,53536.48506288
2023-11-24,03:49:45.000,328,11061129,12925,0,1700797784,13087.768156319995,83.0125987499996,53536.471088640006
2023-11-24,03:49:46.000,328,11061127,12885,0,1700797785,13087.747947389995,83.01964787999896,53536.41519168
2023-11-24,03:49:47.000,328,11061165,13245,0,1700797786,13087.788365249995,82.98440223000216,53536.49205000001
2023-11-24,03:49:48.000,328,11061173,12925,0,1700797787,13087.768156319995,82.94210744999873,53536.42217880001
2023-11-24,03:49:49.000,328,11061164,12765,0,1700797788,13087.747947389995,82.93505831999937,53536.42217880001
2023-11-24,03:49:50.000,328,11061140,12765,0,1700797789,13087.73447476999,82.94210744999873,53536.48506288
2023-11-24,03:49:51.000,328,11061160,13085,0,1700797790,13087.74121108,82.92096006000065,53536.44314016001
2023-11-24,03:49:52.000,328,11061124,12925,0,1700797791,13087.67384797999,82.9139109300013,53536.42217880001
2023-11-24,03:49:53.000,328,11061093,13245,0,1700797792,13087.73447476999,82.8645670199985,53536.49205000001
2023-11-24,03:49:54.000,328,11061108,12965,0,1700797793,13087.73447476999,82.83637050000107,53536.42916592
2023-11-24,03:49:55.000,328,11061125,13205,0,1700797794,13087.72100215,82.80817398000363,53536.46410152001
2023-11-24,03:49:56.000,328,11061176,12525,0,1700797795,13087.66037536,82.79407572000491,53536.36628184
2023-11-24,03:49:57.000,328,11061166,13125,0,1700797796,13087.667111669994,82.79407572000491,53536.38025608
2023-11-24,03:49:58.000,328,11061097,12605,0,1700797797,13087.727738459995,82.75178094000148,53536.42916592
2023-11-24,03:49:59.000,328,11061146,12925,0,1700797798,13087.67384797999,82.73768268000276,53536.42217880001
2023-11-24,03:50:00.000,328,11061081,12925,0,1700797799,13087.69405690999,82.72358442000404,53536.39423032001
2023-11-24,03:50:01.000,328,11061153,13085,0,1700797800,13087.63343011999,82.72358442000404,53536.450127280004
2023-11-24,03:50:02.000,328,11061128,12885,0,1700797801,13087.727738459995,82.68128964000061,53536.50602424
2023-11-24,03:50:03.000,328,11061119,13285,0,1700797802,13087.667111669994,82.65309312000318,53536.49205000001
2023-11-24,03:50:04.000,328,11061115,13205,0,1700797803,13087.646902739994,82.62489659999846,53536.450127280004
2023-11-24,03:50:05.000,328,11061136,13045,0,1700797804,13087.57280332999,82.62489659999846,53536.471088640006
2023-11-24,03:50:06.000,328,11061135,12885,0,1700797805,13087.59301225999,82.58260182000231,53536.401217440005
2023-11-24,03:50:07.000,328,11061113,13005,0,1700797806,13087.606484879994,82.6178474699991,53536.44314016001
2023-11-24,03:50:08.000,328,11061146,12885,0,1700797807,13087.61322118999,82.58260182000231,53536.50602424
2023-11-24,03:50:09.000,328,11061114,12925,0,1700797808,13087.606484879994,82.56850356000359,53536.50602424
2023-11-24,03:50:10.000,328,11061120,12765,0,1700797809,13087.55259439999,82.51211052000144,53536.450127280004
2023-11-24,03:50:11.000,328,11061157,12965,0,1700797810,13087.545858089994,82.49096313000337,53536.471088640006
2023-11-24,03:50:12.000,328,11061186,12685,0,1700797811,13087.512176539989,82.46981573999801,53536.42916592
2023-11-24,03:50:13.000,328,11061161,13085,0,1700797812,13087.539121779999,82.46276660999865,53536.40820456
2023-11-24,03:50:14.000,328,11061132,12925,0,1700797813,13087.491967609989,82.4557174799993,53536.35929472
2023-11-24,03:50:15.000,328,11061161,12925,0,1700797814,13087.458286059998,82.42752096000186,53536.3872432
2023-11-24,03:50:16.000,328,11061150,12925,0,1700797815,13087.478494989999,82.4204718300025,53536.37326896001
2023-11-24,03:50:17.000,328,11061124,12885,0,1700797816,13087.485231299994,82.39932444000442,53536.43615304
2023-11-24,03:50:18.000,328,11061100,13285,0,1700797817,13087.485231299994,82.36407879000035,53536.42916592
2023-11-24,03:50:19.000,328,11061189,12805,0,1700797818,13087.478494989999,82.38522617999843,53536.450127280004
2023-11-24,03:50:20.000,328,11061123,13005,0,1700797819,13087.363977719993,82.32883314000355,53536.317372
2023-11-24,03:50:21.000,328,11061136,12925,0,1700797820,13087.343768789993,82.39227530999779,53536.33833336
2023-11-24,03:50:22.000,328,11061084,12805,0,1700797821,13087.377450339998,82.35702966000099,53536.44314016001
2023-11-24,03:50:23.000,328,11061157,12765,0,1700797822,13087.363977719993,82.34998053000163,53536.401217440005
2023-11-24,03:50:24.000,328,11061112,13285,0,1700797823,13087.397659269998,82.33588227000291,53536.42217880001
2023-11-24,03:50:25.000,328,11061130,12965,0,1700797824,13087.370714029988,82.34293140000227,53536.401217440005
2023-11-24,03:50:26.000,328,11061174,12765,0,1700797825,13087.337032479998,82.32883314000355,53536.3872432
2023-11-24,03:50:27.000,328,11061164,13125,0,1700797826,13087.337032479998,82.30063661999884,53536.36628184
2023-11-24,03:50:28.000,328,11061171,12925,0,1700797827,13087.357241409998,82.3076857499982,53536.37326896001
2023-11-24,03:50:29.000,328,11061148,12765,0,1700797828,13087.330296169988,82.3217840100042,53536.35929472
2023-11-24,03:50:30.000,328,11061111,12725,0,1700797829,13087.303350929993,82.32883314000355,53536.303397760006
2023-11-24,03:50:31.000,328,11061124,12965,0,1700797830,13087.269669380003,82.35702966000099,53536.331346240004
2023-11-24,03:50:32.000,328,11061140,13285,0,1700797831,13087.363977719993,82.32883314000355,53536.38025608
2023-11-24,03:50:33.000,328,11061102,13005,0,1700797832,13087.377450339998,82.32883314000355,53536.42916592
2023-11-24,03:50:34.000,328,11061193,12685,0,1700797833,13087.377450339998,82.33588227000291,53536.35929472
2023-11-24,03:50:35.000,328,11061133,12965,0,1700797834,13087.276405689998,82.33588227000291,53536.24051368
2023-11-24,03:50:36.000,328,11061155,12925,0,1700797835,13087.350505099988,82.34998053000163,53536.331346240004
2023-11-24,03:50:37.000,328,11061147,12885,0,1700797836,13087.316823549998,82.37817704999907,53536.36628184
2023-11-24,03:50:38.000,328,11061096,12765,0,1700797837,13087.316823549998,82.36407879000035,53536.35929472
2023-11-24,03:50:39.000,328,11061168,12965,0,1700797838,13087.249460450003,82.39227530999779,53536.25448792001
2023-11-24,03:50:40.000,328,11061166,13245,0,1700797839,13087.242724139993,82.37112791999971,53536.303397760006
2023-11-24,03:50:41.000,328,11061096,13085,0,1700797840,13087.316823549998,82.38522617999843,53536.40820456
2023-11-24,03:50:42.000,328,11061129,13205,0,1700797841,13087.283141999993,82.38522617999843,53536.401217440005
2023-11-24,03:50:43.000,328,11061139,13085,0,1700797842,13087.289878309988,82.37817704999907,53536.29641064001
2023-11-24,03:50:44.000,328,11061113,12685,0,1700797843,13087.229251520002,82.34998053000163,53536.331346240004
2023-11-24,03:50:45.000,328,11061116,13005,0,1700797844,13087.182097349993,82.35702966000099,53536.28942352
2023-11-24,03:50:46.000,328,11061148,12925,0,1700797845,13087.175361039997,82.33588227000291,53536.282436400004
2023-11-24,03:50:47.000,328,11061140,12925,0,1700797846,13087.114734249997,82.36407879000035,53536.27544928001
2023-11-24,03:50:48.000,328,11061141,12965,0,1700797847,13087.188833660002,82.30063661999884,53536.401217440005
2023-11-24,03:50:49.000,328,11061155,13325,0,1700797848,13087.182097349993,82.30063661999884,53536.3872432
2023-11-24,03:50:50.000,328,11061134,13045,0,1700797849,13087.202306279993,82.3076857499982,53536.38025608
2023-11-24,03:50:51.000,328,11061131,12845,0,1700797850,13087.114734249997,82.33588227000291,53536.26846216
2023-11-24,03:50:52.000,328,11061109,13045,0,1700797851,13087.114734249997,82.28653836000012,53536.34532048001
2023-11-24,03:50:53.000,328,11061159,12925,0,1700797852,13087.128206870002,82.2724401000014,53536.34532048001
2023-11-24,03:50:54.000,328,11061127,13085,0,1700797853,13087.101261629992,82.23014531999797,53536.36628184
2023-11-24,03:50:55.000,328,11061120,13085,0,1700797854,13087.027162220002,82.2724401000014,53536.331346240004
2023-11-24,03:50:56.000,328,11061183,13165,0,1700797855,13086.986744360001,82.25129271000333,53536.31038488
2023-11-24,03:50:57.000,328,11061147,13165,0,1700797856,13087.000216979992,82.26539097000204,53536.317372
2023-11-24,03:50:58.000,328,11061086,13045,0,1700797857,13086.966535430001,82.23719445000461,53536.31038488
2023-11-24,03:50:59.000,328,11061122,12765,0,1700797858,13087.000216979992,82.25129271000333,53536.33833336
2023-11-24,03:51:00.000,328,11061138,13125,0,1700797859,13086.986744360001,82.22309618999861,53536.33833336
2023-11-24,03:51:01.000,328,11061157,12965,0,1700797860,13086.912644949996,82.2724401000014,53536.27544928001
2023-11-24,03:51:02.000,328,11061167,12965,0,1700797861,13086.912644949996,82.20194880000054,53536.32435912001
2023-11-24,03:51:03.000,328,11061109,13245,0,1700797862,13086.885699710001,82.23014531999797,53536.303397760006
2023-11-24,03:51:04.000,328,11061128,12885,0,1700797863,13086.912644949996,82.19489967000118,53536.331346240004
2023-11-24,03:51:05.000,328,11061131,13085,0,1700797864,13086.926117570001,82.2089979299999,53536.36628184
2023-11-24,03:51:06.000,328,11061153,12965,0,1700797865,13086.919381259991,82.20194880000054,53536.352307600006
2023-11-24,03:51:07.000,328,11061123,12965,0,1700797866,13086.878963399991,82.22309618999861,53536.33833336
2023-11-24,03:51:08.000,328,11061110,12725,0,1700797867,13086.912644949996,82.2089979299999,53536.37326896001
2023-11-24,03:51:09.000,328,11061148,13125,0,1700797868,13086.885699710001,82.18785054000182,53536.42916592
2023-11-24,03:51:10.000,328,11061145,13405,0,1700797869,13086.885699710001,82.19489967000118,53536.41519168
2023-11-24,03:51:11.000,328,11061159,13045,0,1700797870,13086.82507292,82.18080141000246,53536.33833336
2023-11-24,03:51:12.000,328,11061155,12685,0,1700797871,13086.858754469991,82.15965402000438,53536.3872432
2023-11-24,03:51:13.000,328,11061129,12725,0,1700797872,13086.926117570001,82.14555575999839,53536.3872432
2023-11-24,03:51:14.000,328,11061127,13005,0,1700797873,13086.899172329991,82.13145749999967,53536.42916592
2023-11-24,03:51:15.000,328,11061136,13125,0,1700797874,13086.865490780001,82.18785054000182,53536.35929472
2023-11-24,03:51:16.000,328,11061137,12845,0,1700797875,13086.791391369996,82.18080141000246,53536.317372
2023-11-24,03:51:17.000,328,11061153,13165,0,1700797876,13086.818336609991,82.13850662999903,53536.37326896001
2023-11-24,03:51:18.000,328,11061141,12725,0,1700797877,13086.831809229996,82.08916272000351,53536.36628184
2023-11-24,03:51:19.000,328,11061181,12965,0,1700797878,13086.852018159996,82.13145749999967,53536.41519168
2023-11-24,03:51:20.000,328,11061160,13165,0,1700797879,13086.872227089996,82.08916272000351,53536.450127280004
2023-11-24,03:51:21.000,328,11061180,13325,0,1700797880,13086.831809229996,82.11031011000159,53536.401217440005
2023-11-24,03:51:22.000,328,11061161,13285,0,1700797881,13086.872227089996,82.10326098000223,53536.40820456
2023-11-24,03:51:23.000,328,11061129,12765,0,1700797882,13086.811600299996,82.13145749999967,53536.37326896001
2023-11-24,03:51:24.000,328,11061156,12845,0,1700797883,13086.865490780001,82.08916272000351,53536.44314016001
2023-11-24,03:51:25.000,328,11061152,12725,0,1700797884,13086.80486399,82.11031011000159,53536.38025608
2023-11-24,03:51:26.000,328,11061133,12685,0,1700797885,13086.791391369996,82.05391706999944,53536.37326896001
2023-11-24,03:51:27.000,328,11061130,12965,0,1700797886,13086.791391369996,82.10326098000223,53536.33833336
2023-11-24,03:51:28.000,328,11061128,13085,0,1700797887,13086.84528185,82.0609661999988,53536.471088640006
2023-11-24,03:51:29.000,328,11061128,13125,0,1700797888,13086.811600299996,82.03981881000072,53536.49205000001
2023-11-24,03:51:30.000,328,11061159,12965,0,1700797889,13086.811600299996,82.05391706999944,53536.49205000001
2023-11-24,03:51:31.000,328,11061109,12605,0,1700797890,13086.7442372,82.0609661999988,53536.44314016001
2023-11-24,03:51:32.000,328,11061125,12925,0,1700797891,13086.76444613,82.06801532999816,53536.471088640006
2023-11-24,03:51:33.000,328,11061164,12725,0,1700797892,13086.750973509996,82.04686794000008,53536.471088640006
2023-11-24,03:51:34.000,328,11061135,13165,0,1700797893,13086.70381934,82.0609661999988,53536.39423032001
2023-11-24,03:51:35.000,328,11061137,13005,0,1700797894,13086.690346719995,82.08211359000416,53536.39423032001
2023-11-24,03:51:36.000,328,11061153,12925,0,1700797895,13086.70381934,82.025720550002,53536.471088640006
2023-11-24,03:51:37.000,328,11061122,12885,0,1700797896,13086.670137789995,82.04686794000008,53536.4571144
2023-11-24,03:51:38.000,328,11061151,13045,0,1700797897,13086.70381934,82.03276968000137,53536.56192120001
2023-11-24,03:51:39.000,328,11061154,12725,0,1700797898,13086.64319255,82.025720550002,53536.4571144
2023-11-24,03:51:40.000,328,11061142,12885,0,1700797899,13086.62298362,82.00457316000393,53536.471088640006
2023-11-24,03:51:41.000,328,11061154,13005,0,1700797900,13086.56235683,81.9622783800005,53536.44314016001
2023-11-24,03:51:42.000,328,11061133,12925,0,1700797901,13086.609510999995,81.96932750999986,53536.4571144
2023-11-24,03:51:43.000,328,11061136,12805,0,1700797902,13086.59603837999,81.95522925000114,53536.519998480006
2023-11-24,03:51:44.000,328,11061182,12965,0,1700797903,13086.63645623999,81.95522925000114,53536.5968568
2023-11-24,03:51:45.000,328,11061124,13365,0,1700797904,13086.59603837999,81.94113099000242,53536.54095984001
2023-11-24,03:51:46.000,328,11061128,12805,0,1700797905,13086.548884209995,81.95522925000114,53536.499037120004
2023-11-24,03:51:47.000,328,11061163,12925,0,1700797906,13086.56235683,81.91998360000434,53536.53397272
2023-11-24,03:51:48.000,328,11061145,12605,0,1700797907,13086.548884209995,81.89178707999963,53536.51301136001
2023-11-24,03:51:49.000,328,11061124,12845,0,1700797908,13086.5421479,81.84244317000412,53536.519998480006
2023-11-24,03:51:50.000,328,11061104,13045,0,1700797909,13086.46131218,81.87063969000155,53536.44314016001
2023-11-24,03:51:51.000,328,11061112,13045,0,1700797910,13086.43436693999,81.84949230000348,53536.48506288
2023-11-24,03:51:52.000,328,11061095,12805,0,1700797911,13086.508466349995,81.84244317000412,53536.5968568
2023-11-24,03:51:53.000,328,11061147,13045,0,1700797912,13086.488257419995,81.83539404000476,53536.54794696
2023-11-24,03:51:54.000,328,11061110,12925,0,1700797913,13086.48152111,81.84244317000412,53536.57589544
2023-11-24,03:51:55.000,328,11061115,12765,0,1700797914,13086.43436693999,81.84244317000412,53536.54095984001
2023-11-24,03:51:56.000,328,11061177,12805,0,1700797915,13086.39394907999,81.83539404000476,53536.46410152001
2023-11-24,03:51:57.000,328,11061156,12685,0,1700797916,13086.346794909994,81.84949230000348,53536.53397272
2023-11-24,03:51:58.000,328,11061119,13045,0,1700797917,13086.39394907999,81.84949230000348,53536.617818160004
2023-11-24,03:51:59.000,328,11061162,13005,0,1700797918,13086.39394907999,81.84949230000348,53536.58986968001
2023-11-24,03:52:00.000,328,11061155,12965,0,1700797919,13086.39394907999,81.83539404000476,53536.5269856
2023-11-24,03:52:01.000,328,11061098,13285,0,1700797920,13086.33332228999,81.82834490999812,53536.56192120001
2023-11-24,03:52:02.000,328,11061160,12965,0,1700797921,13086.45457586999,81.85654143000284,53536.666728000004
2023-11-24,03:52:03.000,328,11061109,12765,0,1700797922,13086.33332228999,81.84949230000348,53536.617818160004
2023-11-24,03:52:04.000,328,11061087,12765,0,1700797923,13086.319849669999,81.88473795000027,53536.57589544
2023-11-24,03:52:05.000,328,11061089,13085,0,1700797924,13086.259222879999,81.88473795000027,53536.58288256
2023-11-24,03:52:06.000,328,11061138,13125,0,1700797925,13086.239013949998,81.91293446999771,53536.54794696
2023-11-24,03:52:07.000,328,11061146,12925,0,1700797926,13086.272695499989,81.94818012000178,53536.638779520006
2023-11-24,03:52:08.000,328,11061144,13005,0,1700797927,13086.272695499989,81.91293446999771,53536.65275376
2023-11-24,03:52:09.000,328,11061083,13085,0,1700797928,13086.205332399993,81.94113099000242,53536.62480528
2023-11-24,03:52:10.000,328,11061179,12965,0,1700797929,13086.225541329994,81.94818012000178,53536.58986968001
2023-11-24,03:52:11.000,328,11061167,13245,0,1700797930,13086.205332399993,81.99752403000457,53536.617818160004
2023-11-24,03:52:12.000,328,11061162,13285,0,1700797931,13086.151441919988,81.99752403000457,53536.617818160004
2023-11-24,03:52:13.000,328,11061166,12925,0,1700797932,13086.151441919988,81.99752403000457,53536.687689360006
2023-11-24,03:52:14.000,328,11061153,12885,0,1700797933,13086.111024059988,82.01162229000329,53536.617818160004
2023-11-24,03:52:15.000,328,11061140,12965,0,1700797934,13085.996506789998,82.04686794000008,53536.53397272
2023-11-24,03:52:16.000,328,11061112,12765,0,1700797935,13086.003243099993,82.06801532999816,53536.61083104001
2023-11-24,03:52:17.000,328,11061156,13205,0,1700797936,13086.009979410002,82.01867142000265,53536.65974088001
2023-11-24,03:52:18.000,328,11061138,13205,0,1700797937,13085.969561550002,82.01162229000329,53536.70865072001
2023-11-24,03:52:19.000,328,11061150,13045,0,1700797938,13085.922407379992,81.96932750999986,53536.65275376
2023-11-24,03:52:20.000,328,11061168,13045,0,1700797939,13085.868516900002,82.0609661999988,53536.568908320005
2023-11-24,03:52:21.000,328,11061145,12805,0,1700797940,13085.821362729992,82.01867142000265,53536.62480528
2023-11-24,03:52:22.000,328,11061149,13045,0,1700797941,13085.828099040002,81.99047489999793,53536.60384392
2023-11-24,03:52:23.000,328,11061136,13125,0,1700797942,13085.774208559997,82.00457316000393,53536.638779520006
2023-11-24,03:52:24.000,328,11061180,12885,0,1700797943,13085.767472250001,81.97637663999922,53536.61083104001
2023-11-24,03:52:25.000,328,11061101,12805,0,1700797944,13085.679900219991,81.96932750999986,53536.63179240001
2023-11-24,03:52:26.000,328,11061148,12765,0,1700797945,13085.646218670001,81.99752403000457,53536.61083104001
2023-11-24,03:52:27.000,328,11061170,12885,0,1700797946,13085.632746049996,81.99047489999793,53536.62480528
2023-11-24,03:52:28.000,328,11061111,13005,0,1700797947,13085.572119259996,81.99047489999793,53536.56192120001
2023-11-24,03:52:29.000,328,11061140,12925,0,1700797948,13085.578855569991,82.00457316000393,53536.53397272
2023-11-24,03:52:30.000,328,11061113,12685,0,1700797949,13085.47781091999,81.99047489999793,53536.48506288
2023-11-24,03:52:31.000,328,11061146,12925,0,1700797950,13085.42392044,82.00457316000393,53536.471088640006
2023-11-24,03:52:32.000,328,11061129,13165,0,1700797951,13085.45760198999,81.97637663999922,53536.56192120001
2023-11-24,03:52:33.000,328,11061063,12805,0,1700797952,13085.44412937,81.9622783800005,53536.5968568
2023-11-24,03:52:34.000,328,11061111,12925,0,1700797953,13085.410447819995,82.03276968000137,53536.58986968001
2023-11-24,03:52:35.000,328,11061167,13285,0,1700797954,13085.36329365,81.99752403000457,53536.57589544
2023-11-24,03:52:36.000,328,11061144,12845,0,1700797955,13085.309403169995,82.0609661999988,53536.49205000001
2023-11-24,03:52:37.000,328,11061153,13085,0,1700797956,13085.28245793,82.05391706999944,53536.58288256
2023-11-24,03:52:38.000,328,11061128,13125,0,1700797957,13085.33634840999,82.04686794000008,53536.58288256
2023-11-24,03:52:39.000,328,11061131,12845,0,1700797958,13085.289194239995,82.0750644600048,53536.568908320005
2023-11-24,03:52:40.000,328,11061156,12885,0,1700797959,13085.248776379995,82.11031011000159,53536.568908320005
2023-11-24,03:52:41.000,328,11061180,12685,0,1700797960,13085.268985309995,82.10326098000223,53536.5968568
2023-11-24,03:52:42.000,328,11061184,13205,0,1700797961,13085.289194239995,82.09621185000287,53536.638779520006
2023-11-24,03:52:43.000,328,11061178,12925,0,1700797962,13085.27572161999,82.13145749999967,53536.55493408
2023-11-24,03:52:44.000,328,11061104,12805,0,1700797963,13085.21509482999,82.15260488999775,53536.47807576
2023-11-24,03:52:45.000,328,11061125,13045,0,1700797964,13085.24204007,82.18785054000182,53536.5269856
2023-11-24,03:52:46.000,328,11061158,13285,0,1700797965,13085.19488589999,82.23014531999797,53536.48506288
2023-11-24,03:52:47.000,328,11061155,12845,0,1700797966,13085.22183114,82.20194880000054,53536.56192120001
2023-11-24,03:52:48.000,328,11061127,13005,0,1700797967,13085.23530375999,82.25834184000269,53536.61083104001
2023-11-24,03:52:49.000,328,11061141,12765,0,1700797968,13085.228567449994,82.27948923000076,53536.54794696
2023-11-24,03:52:50.000,328,11061146,12725,0,1700797969,13085.248776379995,82.30063661999884,53536.60384392
2023-11-24,03:52:51.000,328,11061136,12925,0,1700797970,13085.24204007,82.2724401000014,53536.55493408
2023-11-24,03:52:52.000,328,11061200,12965,0,1700797971,13085.248776379995,82.35702966000099,53536.58288256
2023-11-24,03:52:53.000,328,11061129,12885,0,1700797972,13085.262249,82.38522617999843,53536.53397272
2023-11-24,03:52:54.000,328,11061128,13125,0,1700797973,13085.228567449994,82.43457009000122,53536.568908320005
2023-11-24,03:52:55.000,328,11061165,13005,0,1700797974,13085.18141328,82.43457009000122,53536.51301136001
2023-11-24,03:52:56.000,328,11061183,12765,0,1700797975,13085.22183114,82.44866834999993,53536.568908320005
2023-11-24,03:52:57.000,328,11061105,12925,0,1700797976,13085.22183114,82.49096313000337,53536.55493408
2023-11-24,03:52:58.000,328,11061113,13085,0,1700797977,13085.28245793,82.47686487000465,53536.63179240001
2023-11-24,03:52:59.000,328,11061159,12885,0,1700797978,13085.28245793,82.51211052000144,53536.638779520006
2023-11-24,03:53:00.000,328,11061148,13085,0,1700797979,13085.30266686,82.56145443000423,53536.61083104001
2023-11-24,03:53:01.000,328,11061159,13085,0,1700797980,13085.228567449994,82.56850356000359,53536.58288256
2023-11-24,03:53:02.000,328,11061169,13365,0,1700797981,13085.24204007,82.57555269000295,53536.61083104001
2023-11-24,03:53:03.000,328,11061169,13045,0,1700797982,13085.27572161999,82.62489659999846,53536.68070224001
2023-11-24,03:53:04.000,328,11061161,12885,0,1700797983,13085.329612099995,82.57555269000295,53536.70865072001
2023-11-24,03:53:05.000,328,11061117,13125,0,1700797984,13085.34308472,82.60374921000039,53536.68070224001
2023-11-24,03:53:06.000,328,11061121,12885,0,1700797985,13085.32287579,82.64604399000382,53536.65275376
2023-11-24,03:53:07.000,328,11061173,12645,0,1700797986,13085.390238889995,82.63194572999782,53536.68070224001
2023-11-24,03:53:08.000,328,11061131,12685,0,1700797987,13085.35655733999,82.67424051000125,53536.64576664
2023-11-24,03:53:09.000,328,11061181,12765,0,1700797988,13085.36329365,82.70243702999869,53536.70865072001
2023-11-24,03:53:10.000,328,11061147,13005,0,1700797989,13085.35655733999,82.72358442000404,53536.67371512
2023-11-24,03:53:11.000,328,11061151,12805,0,1700797990,13085.38350258,82.70243702999869,53536.687689360006
2023-11-24,03:53:12.000,328,11061152,13005,0,1700797991,13085.511492469996,82.75178094000148,53536.79249616
2023-11-24,03:53:13.000,328,11061159,13005,0,1700797992,13085.491283539995,82.73768268000276,53536.806470400006
2023-11-24,03:53:14.000,328,11061157,13325,0,1700797993,13085.51822877999,82.78702658999828,53536.785509040004
2023-11-24,03:53:15.000,328,11061168,13125,0,1700797994,13085.491283539995,82.77997745999892,53536.7715348
2023-11-24,03:53:16.000,328,11061091,12725,0,1700797995,13085.43739305999,82.82227224000235,53536.70865072001
2023-11-24,03:53:17.000,328,11061182,12725,0,1700797996,13085.471074609995,82.82932137000171,53536.76454768
2023-11-24,03:53:18.000,328,11061111,13125,0,1700797997,13085.511492469996,82.8786652800045,53536.75057344
2023-11-24,03:53:19.000,328,11061093,13045,0,1700797998,13085.578855569991,82.87161614999786,53536.86236736
2023-11-24,03:53:20.000,328,11061170,13005,0,1700797999,13085.673163909996,82.88571441000386,53536.94621280001
2023-11-24,03:53:21.000,328,11061167,13285,0,1700798000,13085.686636530001,82.89276354000322,53536.904290080005
2023-11-24,03:53:22.000,328,11061154,12965,0,1700798001,13085.700109149991,82.94915657999809,53536.89031584
2023-11-24,03:53:23.000,328,11061145,12685,0,1700798002,13085.774208559997,82.94210744999873,53536.92525144001
2023-11-24,03:53:24.000,328,11061182,13285,0,1700798003,13085.794417489997,82.95620571000472,53536.99512264001
2023-11-24,03:53:25.000,328,11061142,12765,0,1700798004,13085.740527009992,82.98440223000216,53536.94621280001
2023-11-24,03:53:26.000,328,11061114,12885,0,1700798005,13085.814626419997,83.01964787999896,53536.98813552
2023-11-24,03:53:27.000,328,11061146,13125,0,1700798006,13085.828099040002,83.04784440000367,53536.9811484
2023-11-24,03:53:28.000,328,11061183,13125,0,1700798007,13085.949352620002,83.0760409200011,53537.07896808
2023-11-24,03:53:29.000,328,11061147,12805,0,1700798008,13085.929143690002,83.06194266000239,53537.04403248001
2023-11-24,03:53:30.000,328,11061147,12845,0,1700798009,13085.935879999997,83.08309005000046,53537.03704536
2023-11-24,03:53:31.000,328,11061169,13045,0,1700798010,13086.003243099993,83.1112865699979,53537.12787792
2023-11-24,03:53:32.000,328,11061130,13085,0,1700798011,13085.996506789998,83.09013917999982,53537.141852160006
2023-11-24,03:53:33.000,328,11061167,12725,0,1700798012,13086.016715719998,83.14653222000197,53537.190762000006
2023-11-24,03:53:34.000,328,11061152,12885,0,1700798013,13086.036924649998,83.13948309000261,53537.190762000006
2023-11-24,03:53:35.000,328,11061161,13085,0,1700798014,13086.036924649998,83.16063048000069,53537.18377488001
2023-11-24,03:53:36.000,328,11061139,13285,0,1700798015,13086.063869889993,83.16767961000005,53537.27460744
2023-11-24,03:53:37.000,328,11061168,12845,0,1700798016,13086.144705609993,83.19587613000476,53537.36544
2023-11-24,03:53:38.000,328,11061154,13125,0,1700798017,13086.117760369998,83.25226916999964,53537.32351728
2023-11-24,03:53:39.000,328,11061147,12725,0,1700798018,13086.178387159998,83.23817091000092,53537.34447864
2023-11-24,03:53:40.000,328,11061130,12685,0,1700798019,13086.137969299998,83.28046569000435,53537.25364608
2023-11-24,03:53:41.000,328,11061113,12565,0,1700798020,13086.097551439998,83.25226916999964,53537.288581680004
2023-11-24,03:53:42.000,328,11061161,12885,0,1700798021,13086.144705609993,83.23817091000092,53537.36544
2023-11-24,03:53:43.000,328,11061135,13125,0,1700798022,13086.137969299998,83.26636742999835,53537.39338848
2023-11-24,03:53:44.000,328,11061124,12965,0,1700798023,13086.158178229998,83.24522004000028,53537.47024680001
2023-11-24,03:53:45.000,328,11061153,12965,0,1700798024,13086.185123469993,83.29456395000307,53537.44229832
2023-11-24,03:53:46.000,328,11061115,13125,0,1700798025,13086.185123469993,83.27341655999771,53537.46325968
2023-11-24,03:53:47.000,328,11061160,12565,0,1700798026,13086.205332399993,83.30866221000178,53537.56107936
2023-11-24,03:53:48.000,328,11061145,12885,0,1700798027,13086.198596089998,83.30866221000178,53537.505182400004
2023-11-24,03:53:49.000,328,11061111,13085,0,1700798028,13086.218805019998,83.30866221000178,53537.540118
2023-11-24,03:53:50.000,328,11061156,12885,0,1700798029,13086.185123469993,83.32980959999986,53537.51915664001
2023-11-24,03:53:51.000,328,11061139,12965,0,1700798030,13086.225541329994,83.3721043800033,53537.54710512001
2023-11-24,03:53:52.000,328,11061152,12885,0,1700798031,13086.279431809999,83.35095698999794,53537.6798604
2023-11-24,03:53:53.000,328,11061168,12765,0,1700798032,13086.313113359989,83.33685872999922,53537.70780888
2023-11-24,03:53:54.000,328,11061155,13045,0,1700798033,13086.299640739999,83.38620264000201,53537.72877024
2023-11-24,03:53:55.000,328,11061077,13005,0,1700798034,13086.279431809999,83.39325177000137,53537.72877024
2023-11-24,03:53:56.000,328,11061104,13045,0,1700798035,13086.205332399993,83.42849741999817,53537.672873280004
2023-11-24,03:53:57.000,328,11061111,13245,0,1700798036,13086.245750259994,83.45669394000288,53537.68684752001
2023-11-24,03:53:58.000,328,11061118,12845,0,1700798037,13086.286168119994,83.47784133000096,53537.75671872
2023-11-24,03:53:59.000,328,11061158,12805,0,1700798038,13086.265959189994,83.52013611000439,53537.77768008
2023-11-24,03:54:00.000,328,11061106,13045,0,1700798039,13086.292904429989,83.52718524000375,53537.80562856001
2023-11-24,03:54:01.000,328,11061126,12685,0,1700798040,13086.286168119994,83.55538176000118,53537.84755128
2023-11-24,03:54:02.000,328,11061127,12925,0,1700798041,13086.340058599999,83.60472567000397,53537.93838384
2023-11-24,03:54:03.000,328,11061102,13005,0,1700798042,13086.33332228999,83.60472567000397,53537.9244096
2023-11-24,03:54:04.000,328,11061110,12845,0,1700798043,13086.33332228999,83.65406957999949,53537.93139672001
2023-11-24,03:54:05.000,328,11061159,13365,0,1700798044,13086.279431809999,83.69636436000292,53537.90344824001
2023-11-24,03:54:06.000,328,11061114,13085,0,1700798045,13086.279431809999,83.68931523000356,53537.9244096
2023-11-24,03:54:07.000,328,11061125,13245,0,1700798046,13086.319849669999,83.75275739999779,53538.008255040004
2023-11-24,03:54:08.000,328,11061161,12885,0,1700798047,13086.319849669999,83.77390479000314,53538.008255040004
2023-11-24,03:54:09.000,328,11061129,12925,0,1700798048,13086.306377049994,83.79505218000122,53537.9942808
2023-11-24,03:54:10.000,328,11061146,13165,0,1700798049,13086.286168119994,83.86554348000209,53538.008255040004
2023-11-24,03:54:11.000,328,11061162,12645,0,1700798050,13086.245750259994,83.83029782999802,53537.96633232
2023-11-24,03:54:12.000,328,11061156,12605,0,1700798051,13086.265959189994,83.86554348000209,53537.93139672001
2023-11-24,03:54:13.000,328,11061163,12925,0,1700798052,13086.286168119994,83.90783825999824,53537.959345200004
2023-11-24,03:54:14.000,328,11061122,13285,0,1700798053,13086.319849669999,83.92193652000424,53538.02222928001
2023-11-24,03:54:15.000,328,11061200,13245,0,1700798054,13086.232277639989,83.95718217000103,53538.01524216
2023-11-24,03:54:16.000,328,11061154,12845,0,1700798055,13086.272695499989,83.96423130000039,53538.09210048
2023-11-24,03:54:17.000,328,11061121,12845,0,1700798056,13086.326585979994,83.97832955999911,53538.12004896001
2023-11-24,03:54:18.000,328,11061135,12965,0,1700798057,13086.299640739999,84.01357521000318,53538.175945920004
2023-11-24,03:54:19.000,328,11061168,12525,0,1700798058,13086.252486569989,83.98537868999847,53538.15498456
2023-11-24,03:54:20.000,328,11061136,12925,0,1700798059,13086.178387159998,84.00652608000382,53538.09210048
2023-11-24,03:54:21.000,328,11061164,12725,0,1700798060,13086.205332399993,84.04882085999998,53538.1340232
2023-11-24,03:54:22.000,328,11061188,12925,0,1700798061,13086.205332399993,84.0276734700019,53538.18293304
2023-11-24,03:54:23.000,328,11061142,12845,0,1700798062,13086.205332399993,84.10521390000213,53538.18992016001
2023-11-24,03:54:24.000,328,11061100,13205,0,1700798063,13086.245750259994,84.07701738000469,53538.23883000001
2023-11-24,03:54:25.000,328,11061121,12965,0,1700798064,13086.191859779989,84.09111564000341,53538.23184288
2023-11-24,03:54:26.000,328,11061169,13205,0,1700798065,13086.124496679993,84.10521390000213,53538.23184288
2023-11-24,03:54:27.000,328,11061132,12925,0,1700798066,13086.198596089998,84.14750867999828,53538.25280424
2023-11-24,03:54:28.000,328,11061132,12645,0,1700798067,13086.164914539993,84.14750867999828,53538.25280424
2023-11-24,03:54:29.000,328,11061172,12925,0,1700798068,13086.151441919988,84.13341041999956,53538.25979136
2023-11-24,03:54:30.000,328,11061175,12965,0,1700798069,13086.050397270003,84.15455781000492,53538.2737656
2023-11-24,03:54:31.000,328,11061150,12965,0,1700798070,13086.070606199988,84.21095084999979,53538.23883000001
2023-11-24,03:54:32.000,328,11061160,12845,0,1700798071,13086.144705609993,84.19685259000107,53538.37158528
2023-11-24,03:54:33.000,328,11061109,12965,0,1700798072,13086.111024059988,84.19685259000107,53538.33664968001
2023-11-24,03:54:34.000,328,11061142,13245,0,1700798073,13086.111024059988,84.22504910999851,53538.37158528
2023-11-24,03:54:35.000,328,11061137,12605,0,1700798074,13086.063869889993,84.26029476000258,53538.33664968001
2023-11-24,03:54:36.000,328,11061148,12965,0,1700798075,13085.996506789998,84.26734389000194,53538.245817120005
2023-11-24,03:54:37.000,328,11061158,12685,0,1700798076,13085.976297859997,84.2743930200013,53538.2737656
2023-11-24,03:54:38.000,328,11061145,13125,0,1700798077,13086.077342509998,84.31668780000473,53538.364598160006
2023-11-24,03:54:39.000,328,11061163,12925,0,1700798078,13086.057133579998,84.32373693000409,53538.33664968001
2023-11-24,03:54:40.000,328,11061140,13245,0,1700798079,13086.016715719998,84.39422822999768,53538.38555952001
2023-11-24,03:54:41.000,328,11061139,13085,0,1700798080,13085.989770480002,84.41537562000303,53538.38555952001
2023-11-24,03:54:42.000,328,11061125,13005,0,1700798081,13086.070606199988,84.42947388000175,53538.413508000005
2023-11-24,03:54:43.000,328,11061102,12805,0,1700798082,13086.050397270003,84.4858669200039,53538.40652088001
2023-11-24,03:54:44.000,328,11061170,13045,0,1700798083,13086.023452029993,84.51406344000134,53538.413508000005
2023-11-24,03:54:45.000,328,11061135,13085,0,1700798084,13085.956088929997,84.54225995999877,53538.39953376
2023-11-24,03:54:46.000,328,11061124,12885,0,1700798085,13085.956088929997,84.54930908999813,53538.32966256
2023-11-24,03:54:47.000,328,11061152,13205,0,1700798086,13085.929143690002,84.59160387000156,53538.33664968001
2023-11-24,03:54:48.000,328,11061146,12725,0,1700798087,13086.030188340002,84.63389864999772,53538.4484436
2023-11-24,03:54:49.000,328,11061114,13045,0,1700798088,13086.030188340002,84.67619343000115,53538.4484436
2023-11-24,03:54:50.000,328,11061156,13045,0,1700798089,13086.036924649998,84.70438994999859,53538.47639208001
2023-11-24,03:54:51.000,328,11061161,12965,0,1700798090,13085.976297859997,84.78193037999881,53538.4484436
2023-11-24,03:54:52.000,328,11061159,13125,0,1700798091,13085.983034169993,84.82422516000224,53538.46940496
2023-11-24,03:54:53.000,328,11061139,13005,0,1700798092,13086.009979410002,84.8665199399984,53538.49036632
2023-11-24,03:54:54.000,328,11061128,13405,0,1700798093,13086.030188340002,84.88061820000439,53538.42049512
2023-11-24,03:54:55.000,328,11061135,12765,0,1700798094,13085.942616309992,84.9793060200027,53538.42748224
2023-11-24,03:54:56.000,328,11061164,13245,0,1700798095,13085.976297859997,84.9793060200027,53538.46940496
2023-11-24,03:54:57.000,328,11061170,13205,0,1700798096,13086.043660959993,85.02160079999885,53538.511327680004
2023-11-24,03:54:58.000,328,11061148,12925,0,1700798097,13086.036924649998,85.04979732000356,53538.581198880005
2023-11-24,03:54:59.000,328,11061134,13045,0,1700798098,13086.009979410002,85.08504297000036,53538.49735344
2023-11-24,03:55:00.000,328,11061155,13125,0,1700798099,13085.962825239993,85.13438688000315,53538.4484436
2023-11-24,03:55:01.000,328,11061157,13085,0,1700798100,13085.922407379992,85.16258340000059,53538.462417840004
2023-11-24,03:55:02.000,328,11061158,12965,0,1700798101,13086.023452029993,85.16258340000059,53538.47639208001
2023-11-24,03:55:03.000,328,11061153,12925,0,1700798102,13085.976297859997,85.19782905000466,53538.5183148
2023-11-24,03:55:04.000,328,11061121,13285,0,1700798103,13086.036924649998,85.24717296000017,53538.59517312
2023-11-24,03:55:05.000,328,11061178,13085,0,1700798104,13086.030188340002,85.28241861000424,53538.56023752
2023-11-24,03:55:06.000,328,11061170,13245,0,1700798105,13085.976297859997,85.3247133900004,53538.532289040006
2023-11-24,03:55:07.000,328,11061164,13165,0,1700798106,13086.003243099993,85.33881164999912,53538.56722464
2023-11-24,03:55:08.000,328,11061183,13125,0,1700798107,13085.989770480002,85.3881555600019,53538.532289040006
2023-11-24,03:55:09.000,328,11061125,12645,0,1700798108,13085.969561550002,85.40930294999998,53538.60216024001
2023-11-24,03:55:10.000,328,11061168,12765,0,1700798109,13085.976297859997,85.43045033999806,53538.5183148
2023-11-24,03:55:11.000,328,11061104,13045,0,1700798110,13085.956088929997,85.44454860000405,53538.54626328
2023-11-24,03:55:12.000,328,11061155,13125,0,1700798111,13086.057133579998,85.47274512000149,53538.588186
2023-11-24,03:55:13.000,328,11061158,13205,0,1700798112,13086.003243099993,85.49389250999957,53538.59517312
2023-11-24,03:55:14.000,328,11061130,12885,0,1700798113,13086.043660959993,85.52913816000364,53538.60216024001
2023-11-24,03:55:15.000,328,11061178,12965,0,1700798114,13086.023452029993,85.55733468000108,53538.60216024001
2023-11-24,03:55:16.000,328,11061160,12965,0,1700798115,13085.935879999997,85.56438381000044,53538.56023752
2023-11-24,03:55:17.000,328,11061144,12645,0,1700798116,13085.956088929997,85.61372772000323,53538.581198880005
2023-11-24,03:55:18.000,328,11061140,13285,0,1700798117,13085.989770480002,85.62782598000194,53538.59517312
2023-11-24,03:55:19.000,328,11061170,12925,0,1700798118,13085.949352620002,85.65602249999938,53538.532289040006
2023-11-24,03:55:20.000,328,11061171,12645,0,1700798119,13085.942616309992,85.6701207599981,53538.57421176001
2023-11-24,03:55:21.000,328,11061102,13125,0,1700798120,13085.935879999997,85.71241554000153,53538.588186
2023-11-24,03:55:22.000,328,11061126,13405,0,1700798121,13085.983034169993,85.71946467000089,53538.63709584
2023-11-24,03:55:23.000,328,11061165,12925,0,1700798122,13085.962825239993,85.74061205999897,53538.630108720005
2023-11-24,03:55:24.000,328,11061132,13165,0,1700798123,13085.962825239993,85.79700510000112,53538.61613448
2023-11-24,03:55:25.000,328,11061161,13005,0,1700798124,13085.942616309992,85.82520161999855,53538.60216024001
2023-11-24,03:55:26.000,328,11061138,13045,0,1700798125,13085.888725830002,85.83225074999791,53538.54626328
2023-11-24,03:55:27.000,328,11061156,13205,0,1700798126,13085.902198449992,85.86044727000262,53538.5183148
2023-11-24,03:55:28.000,328,11061121,12845,0,1700798127,13085.962825239993,85.87454553000134,53538.67203144001
2023-11-24,03:55:29.000,328,11061123,13205,0,1700798128,13085.949352620002,85.8815946600007,53538.68600568
2023-11-24,03:55:30.000,328,11061149,12845,0,1700798129,13085.983034169993,85.89569291999942,53538.71395416
2023-11-24,03:55:31.000,328,11061159,13085,0,1700798130,13085.888725830002,85.99438073999772,53538.59517312
2023-11-24,03:55:32.000,328,11061126,12925,0,1700798131,13085.908934760002,86.01552813000308,53538.630108720005
2023-11-24,03:55:33.000,328,11061161,12965,0,1700798132,13085.915671069997,86.05782290999923,53538.651070080006
2023-11-24,03:55:34.000,328,11061148,13005,0,1700798133,13085.922407379992,86.05782290999923,53538.66504432
2023-11-24,03:55:35.000,328,11061186,12925,0,1700798134,13085.855044279997,86.0930685600033,53538.63709584
2023-11-24,03:55:36.000,328,11061114,13005,0,1700798135,13085.895462139997,86.08601943000394,53538.63709584
2023-11-24,03:55:37.000,328,11061151,12845,0,1700798136,13085.962825239993,86.15651073000481,53538.68600568
2023-11-24,03:55:38.000,328,11061114,12925,0,1700798137,13085.935879999997,86.15651073000481,53538.71395416
2023-11-24,03:55:39.000,328,11061116,13285,0,1700798138,13085.908934760002,86.21290376999968,53538.69299280001
2023-11-24,03:55:40.000,328,11061139,12725,0,1700798139,13085.848307970002,86.23405115999776,53538.61613448
2023-11-24,03:55:41.000,328,11061128,12805,0,1700798140,13085.895462139997,86.28339507000055,53538.588186
2023-11-24,03:55:42.000,328,11061145,12925,0,1700798141,13085.915671069997,86.26929681000183,53538.72094128001
2023-11-24,03:55:43.000,328,11061159,12845,0,1700798142,13085.861780589992,86.36093550000078,53538.70696704
2023-11-24,03:55:44.000,328,11061205,13045,0,1700798143,13085.922407379992,86.36798463000014,53538.762864
2023-11-24,03:55:45.000,328,11061135,12845,0,1700798144,13085.922407379992,86.41027941000357,53538.6580572
2023-11-24,03:55:46.000,328,11061146,12845,0,1700798145,13085.895462139997,86.40323028000421,53538.651070080006
2023-11-24,03:55:47.000,328,11061138,12805,0,1700798146,13085.881989519992,86.50191810000251,53538.64408296001
2023-11-24,03:55:48.000,328,11061176,12925,0,1700798147,13085.908934760002,86.48077071000444,53538.70696704
2023-11-24,03:55:49.000,328,11061128,13205,0,1700798148,13085.888725830002,86.53716374999931,53538.679018560004
2023-11-24,03:55:50.000,328,11061117,13165,0,1700798149,13085.821362729992,86.52306549000059,53538.651070080006
2023-11-24,03:55:51.000,328,11061158,12805,0,1700798150,13085.848307970002,86.5865076600021,53538.61613448
2023-11-24,03:55:52.000,328,11061157,12885,0,1700798151,13085.908934760002,86.60060592000082,53538.7279284
2023-11-24,03:55:53.000,328,11061165,13005,0,1700798152,13085.929143690002,86.61470417999953,53538.699979920006
2023-11-24,03:55:54.000,328,11061145,12765,0,1700798153,13085.942616309992,86.60765505000018,53538.72094128001
2023-11-24,03:55:55.000,328,11061154,12925,0,1700798154,13085.895462139997,86.6499498300036,53538.762864
2023-11-24,03:55:56.000,328,11061167,13325,0,1700798155,13085.881989519992,86.67109722000168,53538.6580572
2023-11-24,03:55:57.000,328,11061111,13005,0,1700798156,13085.868516900002,86.72749026000383,53538.62312160001
2023-11-24,03:55:58.000,328,11061154,12765,0,1700798157,13085.888725830002,86.72749026000383,53538.66504432
2023-11-24,03:55:59.000,328,11061145,12925,0,1700798158,13085.976297859997,86.75568678000127,53538.69299280001
2023-11-24,03:56:00.000,328,11061154,12925,0,1700798159,13085.976297859997,86.74863765000191,53538.74190264001
2023-11-24,03:56:01.000,328,11061118,13125,0,1700798160,13085.969561550002,86.79093242999807,53538.7279284
2023-11-24,03:56:02.000,328,11061155,13085,0,1700798161,13086.016715719998,86.81912895000278,53538.762864
2023-11-24,03:56:03.000,328,11061187,12925,0,1700798162,13086.030188340002,86.81207982000342,53538.73491552
2023-11-24,03:56:04.000,328,11061199,13005,0,1700798163,13086.050397270003,86.81912895000278,53538.72094128001
2023-11-24,03:56:05.000,328,11061140,13125,0,1700798164,13086.003243099993,86.88257112000429,53538.68600568
2023-11-24,03:56:06.000,328,11061131,12765,0,1700798165,13085.996506789998,86.88257112000429,53538.66504432
2023-11-24,03:56:07.000,328,11061177,13125,0,1700798166,13086.023452029993,86.90371851000236,53538.74190264001
2023-11-24,03:56:08.000,328,11061130,13085,0,1700798167,13086.070606199988,86.90371851000236,53538.79081248001
2023-11-24,03:56:09.000,328,11061162,13045,0,1700798168,13086.063869889993,86.91781677000108,53538.71395416
2023-11-24,03:56:10.000,328,11061144,13125,0,1700798169,13086.070606199988,86.92486590000044,53538.73491552
2023-11-24,03:56:11.000,328,11061117,12765,0,1700798170,13086.104287749993,86.93896415999916,53538.75587688
2023-11-24,03:56:12.000,328,11061177,12925,0,1700798171,13086.131232989988,86.95306241999788,53538.74190264001
2023-11-24,03:56:13.000,328,11061178,13005,0,1700798172,13086.104287749993,86.97420981000323,53538.80478672
2023-11-24,03:56:14.000,328,11061154,12805,0,1700798173,13086.131232989988,86.95306241999788,53538.79081248001
2023-11-24,03:56:15.000,328,11061141,13285,0,1700798174,13086.097551439998,86.99535720000131,53538.78382536
2023-11-24,03:56:16.000,328,11061140,12765,0,1700798175,13086.111024059988,86.98830807000195,53538.7279284
2023-11-24,03:56:17.000,328,11061114,12725,0,1700798176,13086.178387159998,86.98830807000195,53538.81177384001
2023-11-24,03:56:18.000,328,11061158,12805,0,1700798177,13086.185123469993,86.96716068000387,53538.818760960006
2023-11-24,03:56:19.000,328,11061136,12725,0,1700798178,13086.164914539993,87.01650458999939,53538.81177384001
2023-11-24,03:56:20.000,328,11061150,13125,0,1700798179,13086.151441919988,87.00240633000067,53538.74190264001
2023-11-24,03:56:21.000,328,11061184,12845,0,1700798180,13086.137969299998,86.99535720000131,53538.699979920006
2023-11-24,03:56:22.000,328,11061142,12965,0,1700798181,13086.205332399993,87.00945546000003,53538.75587688
2023-11-24,03:56:23.000,328,11061146,13205,0,1700798182,13086.212068709989,86.97420981000323,53538.818760960006
2023-11-24,03:56:24.000,328,11061176,12725,0,1700798183,13086.245750259994,87.00240633000067,53538.85369656
2023-11-24,03:56:25.000,328,11061127,12925,0,1700798184,13086.245750259994,87.0306028499981,53538.8327352
2023-11-24,03:56:26.000,328,11061171,13285,0,1700798185,13086.259222879999,87.05879937000282,53538.77683824
2023-11-24,03:56:27.000,328,11061153,13285,0,1700798186,13086.279431809999,87.03765198000474,53538.818760960006
2023-11-24,03:56:28.000,328,11061140,12605,0,1700798187,13086.313113359989,87.0447011100041,53538.8327352
2023-11-24,03:56:29.000,328,11061187,13285,0,1700798188,13086.306377049994,87.0306028499981,53538.82574808
2023-11-24,03:56:30.000,328,11061149,12965,0,1700798189,13086.272695499989,87.07289763000153,53538.77683824
2023-11-24,03:56:31.000,328,11061165,13045,0,1700798190,13086.313113359989,87.08699589000025,53538.82574808
2023-11-24,03:56:32.000,328,11061132,13285,0,1700798191,13086.380476459999,87.0799467600009,53538.93754200001
2023-11-24,03:56:33.000,328,11061177,12725,0,1700798192,13086.37374014999,87.10109414999897,53538.87465792
2023-11-24,03:56:34.000,328,11061189,12765,0,1700798193,13086.40068539,87.08699589000025,53538.9026064
2023-11-24,03:56:35.000,328,11061208,13125,0,1700798194,13086.39394907999,87.12224154000432,53538.87465792
2023-11-24,03:56:36.000,328,11061133,12885,0,1700798195,13086.43436693999,87.11519240999769,53538.82574808
2023-11-24,03:56:37.000,328,11061179,13045,0,1700798196,13086.40068539,87.12929067000368,53538.8327352
2023-11-24,03:56:38.000,328,11061161,13285,0,1700798197,13086.488257419995,87.1433889300024,53538.88164504
2023-11-24,03:56:39.000,328,11061165,13125,0,1700798198,13086.508466349995,87.1433889300024,53538.93055488
2023-11-24,03:56:40.000,328,11061167,12805,0,1700798199,13086.5421479,87.13633980000304,53538.83972232001
2023-11-24,03:56:41.000,328,11061103,12845,0,1700798200,13086.56235683,87.19273283999792,53538.89561928
2023-11-24,03:56:42.000,328,11061138,13285,0,1700798201,13086.609510999995,87.18568370999856,53538.9724776
2023-11-24,03:56:43.000,328,11061161,12965,0,1700798202,13086.50173004,87.24912588000007,53538.82574808
2023-11-24,03:56:44.000,328,11061160,13005,0,1700798203,13086.64319255,87.25617500999942,53538.92356776
2023-11-24,03:56:45.000,328,11061188,12965,0,1700798204,13086.589302069995,87.27027326999814,53538.88863216001
2023-11-24,03:56:46.000,328,11061156,12965,0,1700798205,13086.60277469,87.24912588000007,53538.85369656
2023-11-24,03:56:47.000,328,11061138,13005,0,1700798206,13086.649928859995,87.28437153000414,53538.916580640005
2023-11-24,03:56:48.000,328,11061122,12605,0,1700798207,13086.690346719995,87.30551892000221,53538.93754200001
2023-11-24,03:56:49.000,328,11061195,12685,0,1700798208,13086.670137789995,87.37601022000308,53538.94452912
2023-11-24,03:56:50.000,328,11061138,12885,0,1700798209,13086.63645623999,87.3901084800018,53538.93055488
2023-11-24,03:56:51.000,328,11061124,13205,0,1700798210,13086.609510999995,87.37601022000308,53538.95151624
2023-11-24,03:56:52.000,328,11061125,12805,0,1700798211,13086.609510999995,87.38305935000244,53538.94452912
2023-11-24,03:56:53.000,328,11061146,13525,0,1700798212,13086.609510999995,87.41830499999924,53538.9724776
2023-11-24,03:56:54.000,328,11061152,12845,0,1700798213,13086.609510999995,87.41125586999988,53538.90959352001
2023-11-24,03:56:55.000,328,11061136,12925,0,1700798214,13086.52193897,87.4253541299986,53538.89561928
2023-11-24,03:56:56.000,328,11061127,13245,0,1700798215,13086.5421479,87.4253541299986,53538.93754200001
2023-11-24,03:56:57.000,328,11061138,12965,0,1700798216,13086.57582944999,87.44650152000395,53538.99343896
2023-11-24,03:56:58.000,328,11061146,12965,0,1700798217,13086.58256576,87.43240325999795,53538.99343896
2023-11-24,03:56:59.000,328,11061217,13005,0,1700798218,13086.548884209995,87.46059978000267,53538.965490480005
2023-11-24,03:57:00.000,328,11061102,13205,0,1700798219,13086.488257419995,87.46059978000267,53538.85369656
2023-11-24,03:57:01.000,328,11061192,13005,0,1700798220,13086.48152111,87.48174717000074,53538.87465792
2023-11-24,03:57:02.000,328,11061165,12805,0,1700798221,13086.508466349995,87.48174717000074,53538.93055488
2023-11-24,03:57:03.000,328,11061145,12765,0,1700798222,13086.528675279995,87.49584542999946,53538.916580640005
2023-11-24,03:57:04.000,328,11061165,12965,0,1700798223,13086.56235683,87.50289455999882,53538.99343896
2023-11-24,03:57:05.000,328,11061135,12965,0,1700798224,13086.53541158999,87.50994368999818,53539.00741320001
2023-11-24,03:57:06.000,328,11061160,12685,0,1700798225,13086.5421479,87.50289455999882,53538.90959352001
2023-11-24,03:57:07.000,328,11061163,12885,0,1700798226,13086.629719929995,87.47469804000139,53538.95151624
2023-11-24,03:57:08.000,328,11061177,13085,0,1700798227,13086.58256576,87.48174717000074,53538.9026064
2023-11-24,03:57:09.000,328,11061168,13045,0,1700798228,13086.589302069995,87.49584542999946,53538.95850336001
2023-11-24,03:57:10.000,328,11061159,13085,0,1700798229,13086.5421479,87.49584542999946,53538.86068368001
2023-11-24,03:57:11.000,328,11061107,12805,0,1700798230,13086.58256576,87.4887963000001,53538.89561928
2023-11-24,03:57:12.000,328,11061118,13045,0,1700798231,13086.55562051999,87.46059978000267,53538.92356776
2023-11-24,03:57:13.000,328,11061169,12765,0,1700798232,13086.63645623999,87.51699282000482,53538.99343896
2023-11-24,03:57:14.000,328,11061113,12925,0,1700798233,13086.649928859995,87.49584542999946,53538.93754200001
2023-11-24,03:57:15.000,328,11061194,12885,0,1700798234,13086.60277469,87.51699282000482,53538.986451840006
2023-11-24,03:57:16.000,328,11061190,13085,0,1700798235,13086.528675279995,87.55223847000161,53538.9026064
2023-11-24,03:57:17.000,328,11061183,12885,0,1700798236,13086.61624730999,87.56633673000033,53538.89561928
2023-11-24,03:57:18.000,328,11061150,13125,0,1700798237,13086.670137789995,87.55223847000161,53538.88863216001
2023-11-24,03:57:19.000,328,11061165,13325,0,1700798238,13086.690346719995,87.54518934000225,53538.90959352001
2023-11-24,03:57:20.000,328,11061174,13045,0,1700798239,13086.7442372,87.55928760000097,53538.916580640005
2023-11-24,03:57:21.000,328,11061163,13125,0,1700798240,13086.76444613,87.5381402100029,53538.89561928
2023-11-24,03:57:22.000,328,11061122,12765,0,1700798241,13086.75770981999,87.5381402100029,53538.89561928
2023-11-24,03:57:23.000,328,11061155,12765,0,1700798242,13086.858754469991,87.51699282000482,53538.93754200001
2023-11-24,03:57:24.000,328,11061126,13045,0,1700798243,13086.872227089996,87.57338585999969,53538.986451840006
2023-11-24,03:57:25.000,328,11061095,12965,0,1700798244,13086.84528185,87.61568064000312,53538.86068368001
2023-11-24,03:57:26.000,328,11061204,12925,0,1700798245,13086.818336609991,87.58748411999841,53538.87465792
2023-11-24,03:57:27.000,328,11061118,13005,0,1700798246,13086.953062809996,87.58748411999841,53538.94452912
2023-11-24,03:57:28.000,328,11061161,13005,0,1700798247,13087.027162220002,87.59453324999777,53539.00042608
2023-11-24,03:57:29.000,328,11061179,12645,0,1700798248,13087.033898529997,87.6368280300012,53538.9026064
2023-11-24,03:57:30.000,328,11061144,12965,0,1700798249,13087.033898529997,87.62977890000184,53538.9026064
2023-11-24,03:57:31.000,328,11061165,13005,0,1700798250,13087.107997940002,87.60863151000376,53538.93055488
2023-11-24,03:57:32.000,328,11061176,12925,0,1700798251,13087.128206870002,87.61568064000312,53538.9026064
2023-11-24,03:57:33.000,328,11061176,13085,0,1700798252,13087.168624730002,87.58043498999905,53538.99343896
2023-11-24,03:57:34.000,328,11061135,12805,0,1700798253,13087.114734249997,87.62977890000184,53538.88863216001
2023-11-24,03:57:35.000,328,11061095,13285,0,1700798254,13087.128206870002,87.65092628999992,53538.916580640005
2023-11-24,03:57:36.000,328,11061112,12805,0,1700798255,13087.161888419992,87.61568064000312,53538.94452912
2023-11-24,03:57:37.000,328,11061172,12765,0,1700798256,13087.283141999993,87.60863151000376,53539.00741320001
2023-11-24,03:57:38.000,328,11061127,13205,0,1700798257,13087.262933069993,87.62977890000184,53538.92356776
2023-11-24,03:57:39.000,328,11061138,13285,0,1700798258,13087.303350929993,87.60863151000376,53538.97946472001
2023-11-24,03:57:40.000,328,11061132,13045,0,1700798259,13087.262933069993,87.61568064000312,53538.9724776
2023-11-24,03:57:41.000,328,11061170,12885,0,1700798260,13087.262933069993,87.60863151000376,53538.92356776
2023-11-24,03:57:42.000,328,11061139,12885,0,1700798261,13087.303350929993,87.62977890000184,53539.00042608
2023-11-24,03:57:43.000,328,11061137,13085,0,1700798262,13087.303350929993,87.6015823800044,53538.986451840006
2023-11-24,03:57:44.000,328,11061156,12845,0,1700798263,13087.316823549998,87.6015823800044,53539.00741320001
2023-11-24,03:57:45.000,328,11061172,12925,0,1700798264,13087.323559859993,87.59453324999777,53538.9724776
2023-11-24,03:57:46.000,328,11061137,12605,0,1700798265,13087.343768789993,87.58748411999841,53539.00741320001
2023-11-24,03:57:47.000,328,11061131,12965,0,1700798266,13087.363977719993,87.55928760000097,53539.00741320001
2023-11-24,03:57:48.000,328,11061136,13325,0,1700798267,13087.330296169988,87.55928760000097,53538.97946472001
2023-11-24,03:57:49.000,328,11061136,12885,0,1700798268,13087.350505099988,87.5381402100029,53538.986451840006
2023-11-24,03:57:50.000,328,11061161,13125,0,1700798269,13087.310087239988,87.5381402100029,53538.97946472001
2023-11-24,03:57:51.000,328,11061152,12965,0,1700798270,13087.303350929993,87.51699282000482,53538.95151624
2023-11-24,03:57:52.000,328,11061147,13005,0,1700798271,13087.431340819989,87.53109108000353,53539.04933592
2023-11-24,03:57:53.000,328,11061130,12805,0,1700798272,13087.438077129998,87.47469804000139,53539.06331016
2023-11-24,03:57:54.000,328,11061168,13165,0,1700798273,13087.465022369994,87.4887963000001,53539.0423488
2023-11-24,03:57:55.000,328,11061162,13085,0,1700798274,13087.451549749989,87.44650152000395,53539.04933592
2023-11-24,03:57:56.000,328,11061113,13205,0,1700798275,13087.350505099988,87.4887963000001,53538.94452912
2023-11-24,03:57:57.000,328,11061207,12885,0,1700798276,13087.390922959989,87.46764891000203,53539.00042608
2023-11-24,03:57:58.000,328,11061149,13045,0,1700798277,13087.444813439994,87.44650152000395,53539.06331016
2023-11-24,03:57:59.000,328,11061165,12885,0,1700798278,13087.458286059998,87.4253541299986,53539.06331016
2023-11-24,03:58:00.000,328,11061158,12965,0,1700798279,13087.431340819989,87.44650152000395,53539.02138744
2023-11-24,03:58:01.000,328,11061172,13365,0,1700798280,13087.411131889989,87.4253541299986,53538.965490480005
2023-11-24,03:58:02.000,328,11061122,12925,0,1700798281,13087.471758679989,87.43240325999795,53539.0423488
2023-11-24,03:58:03.000,328,11061148,12845,0,1700798282,13087.505440229994,87.37601022000308,53539.02138744
2023-11-24,03:58:04.000,328,11061165,13005,0,1700798283,13087.53238546999,87.39715761000116,53539.02138744
2023-11-24,03:58:05.000,328,11061133,13165,0,1700798284,13087.411131889989,87.39715761000116,53538.94452912
2023-11-24,03:58:06.000,328,11061174,13045,0,1700798285,13087.438077129998,87.3901084800018,53538.986451840006
2023-11-24,03:58:07.000,328,11061124,13125,0,1700798286,13087.444813439994,87.38305935000244,53538.986451840006
2023-11-24,03:58:08.000,328,11061140,13045,0,1700798287,13087.525649159994,87.37601022000308,53539.06331016
2023-11-24,03:58:09.000,328,11061181,13285,0,1700798288,13087.458286059998,87.33371543999965,53539.02837456001
2023-11-24,03:58:10.000,328,11061155,13285,0,1700798289,13087.424604509994,87.34076456999901,53538.965490480005
2023-11-24,03:58:11.000,328,11061170,12965,0,1700798290,13087.471758679989,87.36191196000436,53539.02138744
2023-11-24,03:58:12.000,328,11061151,12845,0,1700798291,13087.458286059998,87.36191196000436,53538.965490480005
2023-11-24,03:58:13.000,328,11061137,13245,0,1700798292,13087.444813439994,87.35486282999773,53538.9724776
2023-11-24,03:58:14.000,328,11061139,13085,0,1700798293,13087.451549749989,87.36191196000436,53538.92356776
2023-11-24,03:58:15.000,328,11061149,13245,0,1700798294,13087.337032479998,87.30551892000221,53538.797799600005
2023-11-24,03:58:16.000,328,11061133,13205,0,1700798295,13087.431340819989,87.27027326999814,53538.95151624
2023-11-24,03:58:17.000,328,11061136,12965,0,1700798296,13087.465022369994,87.23502762000135,53538.916580640005
2023-11-24,03:58:18.000,328,11061130,12965,0,1700798297,13087.505440229994,87.27732240000478,53538.9724776
2023-11-24,03:58:19.000,328,11061215,13045,0,1700798298,13087.485231299994,87.25617500999942,53538.916580640005
2023-11-24,03:58:20.000,328,11061162,13005,0,1700798299,13087.444813439994,87.27732240000478,53538.94452912
2023-11-24,03:58:21.000,328,11061168,12845,0,1700798300,13087.377450339998,87.27732240000478,53538.867670800006
2023-11-24,03:58:22.000,328,11061103,12845,0,1700798301,13087.384186649993,87.19273283999792,53538.846709440004
2023-11-24,03:58:23.000,328,11061157,13165,0,1700798302,13087.357241409998,87.28437153000414,53538.867670800006
2023-11-24,03:58:24.000,328,11061164,12925,0,1700798303,13087.485231299994,87.20683110000391,53538.916580640005
2023-11-24,03:58:25.000,328,11061127,12925,0,1700798304,13087.458286059998,87.20683110000391,53538.90959352001
2023-11-24,03:58:26.000,328,11061175,12885,0,1700798305,13087.438077129998,87.21388023000327,53538.83972232001
2023-11-24,03:58:27.000,328,11061170,12965,0,1700798306,13087.451549749989,87.18568370999856,53538.93055488
2023-11-24,03:58:28.000,328,11061182,13285,0,1700798307,13087.498703919999,87.20683110000391,53538.93055488
2023-11-24,03:58:29.000,328,11061189,13045,0,1700798308,13087.491967609989,87.20683110000391,53538.90959352001
2023-11-24,03:58:30.000,328,11061174,13085,0,1700798309,13087.465022369994,87.17158544999984,53538.8327352
2023-11-24,03:58:31.000,328,11061143,12925,0,1700798310,13087.438077129998,87.15043806000176,53538.797799600005
2023-11-24,03:58:32.000,328,11061150,12645,0,1700798311,13087.525649159994,87.13633980000304,53538.87465792
2023-11-24,03:58:33.000,328,11061144,12965,0,1700798312,13087.512176539989,87.1433889300024,53538.87465792
2023-11-24,03:58:34.000,328,11061160,12885,0,1700798313,13087.566067019994,87.1786345799992,53538.916580640005
2023-11-24,03:58:35.000,328,11061138,13405,0,1700798314,13087.525649159994,87.19273283999792,53538.8327352
2023-11-24,03:58:36.000,328,11061115,12765,0,1700798315,13087.498703919999,87.1786345799992,53538.748889760005
2023-11-24,03:58:37.000,328,11061203,13245,0,1700798316,13087.485231299994,87.1786345799992,53538.76985112001
2023-11-24,03:58:38.000,328,11061148,12805,0,1700798317,13087.566067019994,87.15748719000112,53538.86068368001
2023-11-24,03:58:39.000,328,11061123,12925,0,1700798318,13087.57280332999,87.1786345799992,53538.86068368001
2023-11-24,03:58:40.000,328,11061130,12805,0,1700798319,13087.55259439999,87.1786345799992,53538.797799600005
2023-11-24,03:58:41.000,328,11061129,13205,0,1700798320,13087.545858089994,87.19273283999792,53538.79081248001
2023-11-24,03:58:42.000,328,11061144,12965,0,1700798321,13087.626693809994,87.1786345799992,53538.8327352
2023-11-24,03:58:43.000,328,11061167,12845,0,1700798322,13087.599748569999,87.17158544999984,53538.818760960006
2023-11-24,03:58:44.000,328,11061145,12525,0,1700798323,13087.61322118999,87.1786345799992,53538.76985112001
2023-11-24,03:58:45.000,328,11061146,12965,0,1700798324,13087.599748569999,87.20683110000391,53538.748889760005
2023-11-24,03:58:46.000,328,11061144,12965,0,1700798325,13087.559330709999,87.22092936000263,53538.679018560004
2023-11-24,03:58:47.000,328,11061125,12925,0,1700798326,13087.586275949994,87.19273283999792,53538.78382536
2023-11-24,03:58:48.000,328,11061126,13125,0,1700798327,13087.626693809994,87.19978197000455,53538.75587688
2023-11-24,03:58:49.000,328,11061169,12925,0,1700798328,13087.59301225999,87.22092936000263,53538.74190264001
2023-11-24,03:58:50.000,328,11061147,13045,0,1700798329,13087.57280332999,87.27732240000478,53538.67203144001
2023-11-24,03:58:51.000,328,11061141,12845,0,1700798330,13087.606484879994,87.26322413999878,53538.77683824
2023-11-24,03:58:52.000,328,11061137,13005,0,1700798331,13087.606484879994,87.29846979000286,53538.77683824
2023-11-24,03:58:53.000,328,11061168,12765,0,1700798332,13087.559330709999,87.2914206600035,53538.69299280001
2023-11-24,03:58:54.000,328,11061135,12565,0,1700798333,13087.512176539989,87.28437153000414,53538.59517312
2023-11-24,03:58:55.000,328,11061142,12805,0,1700798334,13087.518912849999,87.32666631000029,53538.67203144001
2023-11-24,03:58:56.000,328,11061103,12965,0,1700798335,13087.525649159994,87.3901084800018,53538.630108720005
2023-11-24,03:58:57.000,328,11061156,12965,0,1700798336,13087.57280332999,87.38305935000244,53538.762864
2023-11-24,03:58:58.000,328,11061145,12885,0,1700798337,13087.545858089994,87.38305935000244,53538.70696704
2023-11-24,03:58:59.000,328,11061156,13285,0,1700798338,13087.512176539989,87.38305935000244,53538.71395416
2023-11-24,03:59:00.000,328,11061152,12805,0,1700798339,13087.471758679989,87.41830499999924,53538.588186
2023-11-24,03:59:01.000,328,11061125,12765,0,1700798340,13087.458286059998,87.40420674000052,53538.62312160001
2023-11-24,03:59:02.000,328,11061121,12965,0,1700798341,13087.465022369994,87.39715761000116,53538.60216024001
2023-11-24,03:59:03.000,328,11061151,12765,0,1700798342,13087.471758679989,87.4253541299986,53538.581198880005
2023-11-24,03:59:04.000,328,11061156,12925,0,1700798343,13087.478494989999,87.41830499999924,53538.630108720005
2023-11-24,03:59:05.000,328,11061165,12765,0,1700798344,13087.478494989999,87.41125586999988,53538.60914736
2023-11-24,03:59:06.000,328,11061144,12805,0,1700798345,13087.417868199998,87.44650152000395,53538.62312160001
2023-11-24,03:59:07.000,328,11061114,12765,0,1700798346,13087.458286059998,87.4253541299986,53538.66504432
2023-11-24,03:59:08.000,328,11061151,12805,0,1700798347,13087.465022369994,87.49584542999946,53538.61613448
2023-11-24,03:59:09.000,328,11061146,12925,0,1700798348,13087.465022369994,87.46764891000203,53538.63709584
2023-11-24,03:59:10.000,328,11061178,13325,0,1700798349,13087.424604509994,87.50289455999882,53538.54626328
2023-11-24,03:59:11.000,328,11061131,12685,0,1700798350,13087.370714029988,87.52404195000418,53538.532289040006
2023-11-24,03:59:12.000,328,11061180,12805,0,1700798351,13087.417868199998,87.53109108000353,53538.59517312
2023-11-24,03:59:13.000,328,11061152,12685,0,1700798352,13087.471758679989,87.53109108000353,53538.630108720005
2023-11-24,03:59:14.000,328,11061143,13045,0,1700798353,13087.491967609989,87.55223847000161,53538.63709584
2023-11-24,03:59:15.000,328,11061180,12925,0,1700798354,13087.431340819989,87.51699282000482,53538.581198880005
2023-11-24,03:59:16.000,328,11061091,13045,0,1700798355,13087.404395579993,87.58748411999841,53538.45543072001
2023-11-24,03:59:17.000,328,11061168,12605,0,1700798356,13087.377450339998,87.61568064000312,53538.462417840004
2023-11-24,03:59:18.000,328,11061154,12845,0,1700798357,13087.438077129998,87.6368280300012,53538.483379200006
2023-11-24,03:59:19.000,328,11061101,12765,0,1700798358,13087.451549749989,87.64387716000056,53538.52530192001
2023-11-24,03:59:20.000,328,11061143,12605,0,1700798359,13087.491967609989,87.672073679998,53538.581198880005
2023-11-24,03:59:21.000,328,11061182,12805,0,1700798360,13087.431340819989,87.672073679998,53538.47639208001
2023-11-24,03:59:22.000,328,11061164,12965,0,1700798361,13087.485231299994,87.67912281000463,53538.52530192001
2023-11-24,03:59:23.000,328,11061157,13045,0,1700798362,13087.424604509994,87.67912281000463,53538.44145648
2023-11-24,03:59:24.000,328,11061136,12925,0,1700798363,13087.458286059998,87.72846672000014,53538.52530192001
2023-11-24,03:59:25.000,328,11061154,12645,0,1700798364,13087.404395579993,87.74256497999886,53538.4484436
2023-11-24,03:59:26.000,328,11061148,13205,0,1700798365,13087.417868199998,87.76371237000421,53538.40652088001
2023-11-24,03:59:27.000,328,11061146,12965,0,1700798366,13087.471758679989,87.76371237000421,53538.49036632
2023-11-24,03:59:28.000,328,11061104,12845,0,1700798367,13087.498703919999,87.81305627999973,53538.483379200006
2023-11-24,03:59:29.000,328,11061110,12965,0,1700798368,13087.505440229994,87.79190889000165,53538.483379200006
2023-11-24,03:59:30.000,328,11061119,12845,0,1700798369,13087.491967609989,87.81305627999973,53538.39953376
2023-11-24,03:59:31.000,328,11061218,12925,0,1700798370,13087.505440229994,87.81305627999973,53538.413508000005
2023-11-24,03:59:32.000,328,11061163,13165,0,1700798371,13087.478494989999,87.85535106000316,53538.45543072001
2023-11-24,03:59:33.000,328,11061115,12765,0,1700798372,13087.491967609989,87.85535106000316,53538.483379200006
2023-11-24,03:59:34.000,328,11061149,12725,0,1700798373,13087.53238546999,87.86944932000188,53538.413508000005
2023-11-24,03:59:35.000,328,11061165,13005,0,1700798374,13087.512176539989,87.89059670999995,53538.413508000005
2023-11-24,03:59:36.000,328,11061191,12845,0,1700798375,13087.525649159994,87.90469496999867,53538.42049512
2023-11-24,03:59:37.000,328,11061096,13245,0,1700798376,13087.586275949994,87.89059670999995,53538.45543072001
2023-11-24,03:59:38.000,328,11061179,13245,0,1700798377,13087.61322118999,87.92584236000403,53538.39953376
2023-11-24,03:59:39.000,328,11061206,13405,0,1700798378,13087.61322118999,87.8835475800006,53538.37158528
2023-11-24,03:59:40.000,328,11061153,12965,0,1700798379,13087.559330709999,87.93994062000274,53538.35062392
2023-11-24,03:59:41.000,328,11061191,12965,0,1700798380,13087.599748569999,87.92584236000403,53538.3785724
2023-11-24,03:59:42.000,328,11061150,12885,0,1700798381,13087.626693809994,87.95403888000146,53538.39953376
2023-11-24,03:59:43.000,328,11061149,13005,0,1700798382,13087.599748569999,87.9469897500021,53538.42049512
2023-11-24,03:59:44.000,328,11061116,13125,0,1700798383,13087.66037536,87.9469897500021,53538.42748224
2023-11-24,03:59:45.000,328,11061174,13205,0,1700798384,13087.646902739994,87.93994062000274,53538.39953376
2023-11-24,03:59:46.000,328,11061150,13005,0,1700798385,13087.64016643,87.9469897500021,53538.3785724
2023-11-24,03:59:47.000,328,11061167,12965,0,1700798386,13087.70079322,87.93289149000339,53538.40652088001
2023-11-24,03:59:48.000,328,11061137,12925,0,1700798387,13087.6199575,87.97518626999954,53538.33664968001
2023-11-24,03:59:49.000,328,11061142,13205,0,1700798388,13087.69405690999,87.96108801000082,53538.364598160006
2023-11-24,03:59:50.000,328,11061138,12765,0,1700798389,13087.65363904999,87.93994062000274,53538.294726960004
2023-11-24,03:59:51.000,328,11061157,13005,0,1700798390,13087.707529529995,87.91174409999803,53538.32966256
2023-11-24,03:59:52.000,328,11061135,12605,0,1700798391,13087.77489262999,87.93289149000339,53538.413508000005
2023-11-24,03:59:53.000,328,11061169,13165,0,1700798392,13087.768156319995,87.89059670999995,53538.39254664
2023-11-24,03:59:54.000,328,11061175,12965,0,1700798393,13087.788365249995,87.89764583999931,53538.364598160006
2023-11-24,03:59:55.000,328,11061215,12925,0,1700798394,13087.808574179995,87.86944932000188,53538.37158528
2023-11-24,03:59:56.000,328,11061121,13205,0,1700798395,13087.768156319995,87.89764583999931,53538.37158528
2023-11-24,03:59:57.000,328,11061176,13085,0,1700798396,13087.83551941999,87.89059670999995,53538.30870120001
2023-11-24,03:59:58.000,328,11061112,13085,0,1700798397,13087.848992039995,87.87649845000124,53538.38555952001
2023-11-24,03:59:59.000,328,11061144,12965,0,1700798398,13087.889409899995,87.87649845000124,53538.3785724
2023-11-24,04:00:00.000,328,11061170,13045,0,1700798399,13087.889409899995,87.8835475800006,53538.30870120001
2023-11-24,04:00:01.000,328,11061123,13005,0,1700798400,13087.95677299999,87.8483019300038,53538.38555952001
2023-11-24,04:00:02.000,328,11061134,13165,0,1700798401,13087.997190859991,87.85535106000316,53538.42049512
2023-11-24,04:00:03.000,328,11061192,12845,0,1700798402,13088.010663479996,87.8342036699978,53538.37158528
2023-11-24,04:00:04.000,328,11061164,13125,0,1700798403,13088.010663479996,87.86944932000188,53538.35761104001
2023-11-24,04:00:05.000,328,11061217,12805,0,1700798404,13087.98371824,87.84125280000444,53538.315688320006
2023-11-24,04:00:06.000,328,11061199,12885,0,1700798405,13088.064553960001,87.85535106000316,53538.35761104001
2023-11-24,04:00:07.000,328,11061122,13165,0,1700798406,13088.131917059996,87.85535106000316,53538.40652088001
2023-11-24,04:00:08.000,328,11061147,13085,0,1700798407,13088.165598610001,87.85535106000316,53538.46940496
2023-11-24,04:00:09.000,328,11061149,12845,0,1700798408,13088.158862299992,87.85535106000316,53538.42748224
2023-11-24,04:00:10.000,328,11061180,12645,0,1700798409,13088.226225400002,87.8835475800006,53538.35761104001
2023-11-24,04:00:11.000,328,11061214,12565,0,1700798410,13088.185807540001,87.87649845000124,53538.42049512
2023-11-24,04:00:12.000,328,11061101,12925,0,1700798411,13088.212752779997,87.89059670999995,53538.38555952001
2023-11-24,04:00:13.000,328,11061180,12885,0,1700798412,13088.226225400002,87.86240019000252,53538.39953376
2023-11-24,04:00:14.000,328,11061152,13285,0,1700798413,13088.219489089992,87.85535106000316,53538.42049512
2023-11-24,04:00:15.000,328,11061176,12925,0,1700798414,13088.219489089992,87.85535106000316,53538.35761104001
2023-11-24,04:00:16.000,328,11061118,12885,0,1700798415,13088.212752779997,87.84125280000444,53538.364598160006
2023-11-24,04:00:17.000,328,11061177,12685,0,1700798416,13088.320533739992,87.79895802000101,53538.49735344
2023-11-24,04:00:18.000,328,11061159,13125,0,1700798417,13088.300324809992,87.79895802000101,53538.49036632
2023-11-24,04:00:19.000,328,11061155,12845,0,1700798418,13088.300324809992,87.79190889000165,53538.44145648
2023-11-24,04:00:20.000,328,11061181,12685,0,1700798419,13088.199280159992,87.81305627999973,53538.42049512
2023-11-24,04:00:21.000,328,11061138,12845,0,1700798420,13088.232961709997,87.77781063000293,53538.43446936001
2023-11-24,04:00:22.000,328,11061133,12885,0,1700798421,13088.253170639997,87.79190889000165,53538.4484436
2023-11-24,04:00:23.000,328,11061156,12925,0,1700798422,13088.266643260002,87.78485976000229,53538.49735344
2023-11-24,04:00:24.000,328,11061150,13125,0,1700798423,13088.253170639997,87.79190889000165,53538.49735344
2023-11-24,04:00:25.000,328,11061117,12965,0,1700798424,13088.320533739992,87.74961410999822,53538.49036632
2023-11-24,04:00:26.000,328,11061149,13085,0,1700798425,13088.320533739992,87.72846672000014,53538.483379200006
2023-11-24,04:00:27.000,328,11061178,12845,0,1700798426,13088.360951599992,87.69322107000335,53538.52530192001
2023-11-24,04:00:28.000,328,11061132,13325,0,1700798427,13088.300324809992,87.67912281000463,53538.49735344
2023-11-24,04:00:29.000,328,11061118,13045,0,1700798428,13088.293588499997,87.65797541999927,53538.47639208001
2023-11-24,04:00:30.000,328,11061169,13125,0,1700798429,13088.226225400002,87.65092628999992,53538.39953376
2023-11-24,04:00:31.000,328,11061187,12885,0,1700798430,13088.226225400002,87.6368280300012,53538.40652088001
2023-11-24,04:00:32.000,328,11061135,12925,0,1700798431,13088.286852190002,87.6015823800044,53538.50434056001
2023-11-24,04:00:33.000,328,11061146,13285,0,1700798432,13088.239698019992,87.59453324999777,53538.4484436
2023-11-24,04:00:34.000,328,11061182,12925,0,1700798433,13088.280115879992,87.57338585999969,53538.5183148
2023-11-24,04:00:35.000,328,11061130,12965,0,1700798434,13088.246434330002,87.59453324999777,53538.4484436
2023-11-24,04:00:36.000,328,11061148,12965,0,1700798435,13088.185807540001,87.56633673000033,53538.413508000005
2023-11-24,04:00:37.000,328,11061175,13285,0,1700798436,13088.179071229992,87.58748411999841,53538.43446936001
2023-11-24,04:00:38.000,328,11061165,12965,0,1700798437,13088.239698019992,87.50289455999882,53538.49036632
2023-11-24,04:00:39.000,328,11061131,12765,0,1700798438,13088.185807540001,87.49584542999946,53538.39953376
2023-11-24,04:00:40.000,328,11061164,12885,0,1700798439,13088.219489089992,87.4887963000001,53538.46940496
2023-11-24,04:00:41.000,328,11061169,12925,0,1700798440,13088.212752779997,87.46764891000203,53538.4484436
2023-11-24,04:00:42.000,328,11061116,12805,0,1700798441,13088.259906949992,87.47469804000139,53538.53927616
2023-11-24,04:00:43.000,328,11061161,12925,0,1700798442,13088.199280159992,87.4887963000001,53538.44145648
2023-11-24,04:00:44.000,328,11061123,12925,0,1700798443,13088.232961709997,87.45355065000331,53538.4484436
2023-11-24,04:00:45.000,328,11061195,13045,0,1700798444,13088.226225400002,87.47469804000139,53538.38555952001
2023-11-24,04:00:46.000,328,11061165,13285,0,1700798445,13088.226225400002,87.45355065000331,53538.4484436
2023-11-24,04:00:47.000,328,11061158,12685,0,1700798446,13088.253170639997,87.50289455999882,53538.462417840004
2023-11-24,04:00:48.000,328,11061143,13285,0,1700798447,13088.280115879992,87.46059978000267,53538.50434056001
2023-11-24,04:00:49.000,328,11061182,13125,0,1700798448,13088.280115879992,87.44650152000395,53538.483379200006
2023-11-24,04:00:50.000,328,11061164,12885,0,1700798449,13088.246434330002,87.48174717000074,53538.46940496
2023-11-24,04:00:51.000,328,11061141,12925,0,1700798450,13088.307061120002,87.4887963000001,53538.46940496
2023-11-24,04:00:52.000,328,11061131,12845,0,1700798451,13088.273379569997,87.49584542999946,53538.483379200006
2023-11-24,04:00:53.000,328,11061149,12845,0,1700798452,13088.273379569997,87.50289455999882,53538.511327680004
2023-11-24,04:00:54.000,328,11061126,12845,0,1700798453,13088.293588499997,87.50994368999818,53538.49036632
2023-11-24,04:00:55.000,328,11061112,12965,0,1700798454,13088.246434330002,87.5381402100029,53538.39254664
2023-11-24,04:00:56.000,328,11061126,12845,0,1700798455,13088.300324809992,87.50289455999882,53538.40652088001
2023-11-24,04:00:57.000,328,11061172,12885,0,1700798456,13088.394633149997,87.50289455999882,53538.50434056001
2023-11-24,04:00:58.000,328,11061125,13245,0,1700798457,13088.401369459993,87.47469804000139,53538.532289040006
2023-11-24,04:00:59.000,328,11061122,12765,0,1700798458,13088.387896840002,87.54518934000225,53538.511327680004
2023-11-24,04:01:00.000,328,11061150,12885,0,1700798459,13088.381160529992,87.51699282000482,53538.4484436
2023-11-24,04:01:01.000,328,11061153,13005,0,1700798460,13088.340742669992,87.55928760000097,53538.4484436
2023-11-24,04:01:02.000,328,11061166,13045,0,1700798461,13088.374424219997,87.53109108000353,53538.511327680004
2023-11-24,04:01:03.000,328,11061163,13125,0,1700798462,13088.408105770002,87.59453324999777,53538.532289040006
2023-11-24,04:01:04.000,328,11061162,13125,0,1700798463,13088.455259939998,87.55928760000097,53538.56722464
2023-11-24,04:01:05.000,328,11061145,13045,0,1700798464,13088.461996249993,87.56633673000033,53538.5183148
2023-11-24,04:01:06.000,328,11061128,13005,0,1700798465,13088.482205179993,87.6015823800044,53538.532289040006
2023-11-24,04:01:07.000,328,11061119,13125,0,1700798466,13088.488941490003,87.60863151000376,53538.50434056001
2023-11-24,04:01:08.000,328,11061177,13045,0,1700798467,13088.502414109993,87.58748411999841,53538.55325040001
2023-11-24,04:01:09.000,328,11061157,13445,0,1700798468,13088.515886729998,87.59453324999777,53538.532289040006
2023-11-24,04:01:10.000,328,11061174,12845,0,1700798469,13088.509150419988,87.58748411999841,53538.483379200006
2023-11-24,04:01:11.000,328,11061158,13405,0,1700798470,13088.482205179993,87.59453324999777,53538.50434056001
2023-11-24,04:01:12.000,328,11061129,13085,0,1700798471,13088.569777209988,87.55928760000097,53538.56023752
2023-11-24,04:01:13.000,328,11061116,12925,0,1700798472,13088.529359349988,87.58043498999905,53538.50434056001
2023-11-24,04:01:14.000,328,11061151,13085,0,1700798473,13088.563040899993,87.54518934000225,53538.588186
2023-11-24,04:01:15.000,328,11061135,13005,0,1700798474,13088.569777209988,87.5381402100029,53538.651070080006
2023-11-24,04:01:16.000,328,11061154,13045,0,1700798475,13088.596722449998,87.54518934000225,53538.581198880005
2023-11-24,04:01:17.000,328,11061164,12885,0,1700798476,13088.583249829993,87.58043498999905,53538.54626328
2023-11-24,04:01:18.000,328,11061166,12925,0,1700798477,13088.657349239998,87.46764891000203,53538.651070080006
2023-11-24,04:01:19.000,328,11061166,12965,0,1700798478,13088.630403999989,87.5381402100029,53538.59517312
2023-11-24,04:01:20.000,328,11061165,12685,0,1700798479,13088.623667689993,87.52404195000418,53538.55325040001
2023-11-24,04:01:21.000,328,11061165,12605,0,1700798480,13088.630403999989,87.48174717000074,53538.61613448
2023-11-24,04:01:22.000,328,11061163,13125,0,1700798481,13088.724712339994,87.47469804000139,53538.67203144001
2023-11-24,04:01:23.000,328,11061164,13365,0,1700798482,13088.677558169999,87.4887963000001,53538.66504432
2023-11-24,04:01:24.000,328,11061139,12845,0,1700798483,13088.677558169999,87.46059978000267,53538.68600568
2023-11-24,04:01:25.000,328,11061143,12845,0,1700798484,13088.616931379998,87.45355065000331,53538.630108720005
2023-11-24,04:01:26.000,328,11061139,12965,0,1700798485,13088.664085549994,87.44650152000395,53538.61613448
2023-11-24,04:01:27.000,328,11061147,13005,0,1700798486,13088.711239719989,87.43240325999795,53538.66504432
2023-11-24,04:01:28.000,328,11061128,12965,0,1700798487,13088.731448649989,87.36191196000436,53538.748889760005
2023-11-24,04:01:29.000,328,11061105,12605,0,1700798488,13088.717976029999,87.38305935000244,53538.67203144001
2023-11-24,04:01:30.000,328,11061156,13165,0,1700798489,13088.738184959999,87.38305935000244,53538.679018560004
2023-11-24,04:01:31.000,328,11061195,12685,0,1700798490,13088.724712339994,87.35486282999773,53538.748889760005
2023-11-24,04:01:32.000,328,11061172,13125,0,1700798491,13088.731448649989,87.39715761000116,53538.71395416
2023-11-24,04:01:33.000,328,11061167,13005,0,1700798492,13088.758393889999,87.36191196000436,53538.7279284
2023-11-24,04:01:34.000,328,11061220,13205,0,1700798493,13088.765130199994,87.37601022000308,53538.74190264001
2023-11-24,04:01:35.000,328,11061118,12965,0,1700798494,13088.717976029999,87.37601022000308,53538.679018560004
2023-11-24,04:01:36.000,328,11061102,13125,0,1700798495,13088.81228436999,87.36896109000372,53538.73491552
2023-11-24,04:01:37.000,328,11061188,12965,0,1700798496,13088.845965919994,87.36191196000436,53538.748889760005
2023-11-24,04:01:38.000,328,11061147,12685,0,1700798497,13088.866174849994,87.36191196000436,53538.76985112001
2023-11-24,04:01:39.000,328,11061178,13085,0,1700798498,13088.85943854,87.32666631000029,53538.77683824
2023-11-24,04:01:40.000,328,11061161,13005,0,1700798499,13088.886383779995,87.34781369999837,53538.72094128001
2023-11-24,04:01:41.000,328,11061153,13005,0,1700798500,13088.866174849994,87.31256805000157,53538.73491552
2023-11-24,04:01:42.000,328,11061169,12805,0,1700798501,13088.85270222999,87.36896109000372,53538.68600568
2023-11-24,04:01:43.000,328,11061120,12925,0,1700798502,13088.87964747,87.31256805000157,53538.75587688
2023-11-24,04:01:44.000,328,11061112,12765,0,1700798503,13089.02110998,87.33371543999965,53538.77683824
2023-11-24,04:01:45.000,328,11061204,13005,0,1700798504,13089.02110998,87.33371543999965,53538.81177384001
2023-11-24,04:01:46.000,328,11061189,13165,0,1700798505,13089.02110998,87.36191196000436,53538.762864
2023-11-24,04:01:47.000,328,11061193,13005,0,1700798506,13089.048055219995,87.33371543999965,53538.87465792
2023-11-24,04:01:48.000,328,11061131,12965,0,1700798507,13089.068264149995,87.32666631000029,53538.78382536
2023-11-24,04:01:49.000,328,11061146,13045,0,1700798508,13089.108682009995,87.34076456999901,53538.78382536
2023-11-24,04:01:50.000,328,11061174,13405,0,1700798509,13089.169308799996,87.31961718000093,53538.797799600005
2023-11-24,04:01:51.000,328,11061118,12845,0,1700798510,13089.068264149995,87.37601022000308,53538.762864
2023-11-24,04:01:52.000,328,11061161,12845,0,1700798511,13089.11541831999,87.33371543999965,53538.77683824
2023-11-24,04:01:53.000,328,11061139,12845,0,1700798512,13089.17604510999,87.38305935000244,53538.867670800006
2023-11-24,04:01:54.000,328,11061148,12805,0,1700798513,13089.24340821,87.31961718000093,53538.89561928
2023-11-24,04:01:55.000,328,11061212,12685,0,1700798514,13089.22319928,87.33371543999965,53538.88164504
2023-11-24,04:01:56.000,328,11061177,12765,0,1700798515,13089.15583617999,87.33371543999965,53538.75587688
2023-11-24,04:01:57.000,328,11061173,13405,0,1700798516,13089.216462969991,87.36191196000436,53538.80478672
2023-11-24,04:01:58.000,328,11061108,12885,0,1700798517,13089.297298689991,87.37601022000308,53538.846709440004
2023-11-24,04:01:59.000,328,11061168,12845,0,1700798518,13089.26361714,87.34076456999901,53538.867670800006
2023-11-24,04:02:00.000,328,11061153,12765,0,1700798519,13089.310771309996,87.30551892000221,53538.818760960006
2023-11-24,04:02:01.000,328,11061151,12685,0,1700798520,13089.317507619991,87.27027326999814,53538.88863216001
2023-11-24,04:02:02.000,328,11061187,12965,0,1700798521,13089.391607029997,87.2420767500007,53538.92356776
2023-11-24,04:02:03.000,328,11061170,13205,0,1700798522,13089.405079650001,87.21388023000327,53538.94452912
2023-11-24,04:02:04.000,328,11061129,12885,0,1700798523,13089.418552269992,87.21388023000327,53538.95850336001
2023-11-24,04:02:05.000,328,11061168,12605,0,1700798524,13089.344452860001,87.20683110000391,53538.88164504
2023-11-24,04:02:06.000,328,11061139,12765,0,1700798525,13089.378134409992,87.22797849000199,53538.86068368001
2023-11-24,04:02:07.000,328,11061147,12845,0,1700798526,13089.398343339992,87.21388023000327,53538.95850336001
2023-11-24,04:02:08.000,328,11061176,13045,0,1700798527,13089.445497510002,87.17158544999984,53538.95850336001
2023-11-24,04:02:09.000,328,11061142,13285,0,1700798528,13089.425288580002,87.12929067000368,53538.93055488
2023-11-24,04:02:10.000,328,11061126,12805,0,1700798529,13089.405079650001,87.13633980000304,53538.88164504
2023-11-24,04:02:11.000,328,11061152,13045,0,1700798530,13089.445497510002,87.0799467600009,53538.97946472001
2023-11-24,04:02:12.000,328,11061158,12765,0,1700798531,13089.411815959997,87.10814327999833,53538.94452912
2023-11-24,04:02:13.000,328,11061129,12965,0,1700798532,13089.438761199992,87.0799467600009,53538.99343896
2023-11-24,04:02:14.000,328,11061150,13005,0,1700798533,13089.411815959997,87.08699589000025,53538.99343896
2023-11-24,04:02:15.000,328,11061174,12445,0,1700798534,13089.458970129992,87.0447011100041,53538.986451840006
2023-11-24,04:02:16.000,328,11061151,12845,0,1700798535,13089.485915370002,87.0306028499981,53538.965490480005
2023-11-24,04:02:17.000,328,11061132,12765,0,1700798536,13089.553278469997,86.97420981000323,53539.04933592
2023-11-24,04:02:18.000,328,11061178,13245,0,1700798537,13089.580223709992,87.00240633000067,53539.05632304001
2023-11-24,04:02:19.000,328,11061164,13205,0,1700798538,13089.546542160002,86.98830807000195,53539.035361680006
2023-11-24,04:02:20.000,328,11061159,12605,0,1700798539,13089.519596919992,87.00240633000067,53538.93055488
2023-11-24,04:02:21.000,328,11061150,12885,0,1700798540,13089.506124300002,86.98125894000259,53538.986451840006
2023-11-24,04:02:22.000,328,11061143,13005,0,1700798541,13089.620641569993,86.95306241999788,53539.05632304001
2023-11-24,04:02:23.000,328,11061167,12765,0,1700798542,13089.620641569993,86.91781677000108,53539.09824576
2023-11-24,04:02:24.000,328,11061186,12885,0,1700798543,13089.681268359993,86.91076764000172,53539.07029728
2023-11-24,04:02:25.000,328,11061197,13045,0,1700798544,13089.640850499993,86.91781677000108,53539.05632304001
2023-11-24,04:02:26.000,328,11061168,12925,0,1700798545,13089.634114189997,86.92486590000044,53539.035361680006
2023-11-24,04:02:27.000,328,11061160,12885,0,1700798546,13089.681268359993,86.87552198999765,53539.11222
2023-11-24,04:02:28.000,328,11061132,13125,0,1700798547,13089.674532049998,86.86847285999829,53539.084271520005
2023-11-24,04:02:29.000,328,11061112,12965,0,1700798548,13089.721686219993,86.88962025000365,53539.12619424001
2023-11-24,04:02:30.000,328,11061170,12765,0,1700798549,13089.708213600003,86.86847285999829,53539.014400320004
2023-11-24,04:02:31.000,328,11061175,13285,0,1700798550,13089.654323119998,86.85437459999957,53539.09125864
2023-11-24,04:02:32.000,328,11061133,13165,0,1700798551,13089.768840389988,86.81207982000342,53539.16112984
2023-11-24,04:02:33.000,328,11061147,12805,0,1700798552,13089.775576699998,86.80503069000406,53539.133181360005
2023-11-24,04:02:34.000,328,11061202,13085,0,1700798553,13089.815994559998,86.82617808000214,53539.12619424001
2023-11-24,04:02:35.000,328,11061174,12765,0,1700798554,13089.802521939993,86.76978503999999,53539.133181360005
2023-11-24,04:02:36.000,328,11061223,12885,0,1700798555,13089.755367769998,86.81912895000278,53539.11920712
2023-11-24,04:02:37.000,328,11061212,12565,0,1700798556,13089.755367769998,86.76978503999999,53539.07029728
2023-11-24,04:02:38.000,328,11061139,13285,0,1700798557,13089.842939799993,86.7838832999987,53539.16112984
2023-11-24,04:02:39.000,328,11061207,13285,0,1700798558,13089.809258249988,86.76273591000063,53539.21003968
2023-11-24,04:02:40.000,328,11061122,13125,0,1700798559,13089.836203489998,86.76273591000063,53539.182091200004
2023-11-24,04:02:41.000,328,11061140,12885,0,1700798560,13089.849676109989,86.76273591000063,53539.182091200004
2023-11-24,04:02:42.000,328,11061169,13285,0,1700798561,13089.890093969989,86.72749026000383,53539.14715560001
2023-11-24,04:02:43.000,328,11061149,13125,0,1700798562,13089.869885039989,86.6851954800004,53539.18907832
2023-11-24,04:02:44.000,328,11061153,13005,0,1700798563,13089.890093969989,86.70634286999848,53539.2170268
2023-11-24,04:02:45.000,328,11061163,12685,0,1700798564,13089.829467179989,86.6851954800004,53539.16811696
2023-11-24,04:02:46.000,328,11061212,12965,0,1700798565,13089.856412419998,86.6851954800004,53539.16811696
2023-11-24,04:02:47.000,328,11061147,13005,0,1700798566,13089.890093969989,86.67109722000168,53539.251962400005
2023-11-24,04:02:48.000,328,11061174,12925,0,1700798567,13089.964193379994,86.67109722000168,53539.31484648001
2023-11-24,04:02:49.000,328,11061132,12965,0,1700798568,13089.923775519994,86.61470417999953,53539.321833600006
2023-11-24,04:02:50.000,328,11061157,13085,0,1700798569,13089.950720759989,86.56536027000402,53539.22401392001
2023-11-24,04:02:51.000,328,11061176,13205,0,1700798570,13089.896830279999,86.55126200999803,53539.27991088
2023-11-24,04:02:52.000,328,11061196,12805,0,1700798571,13089.937248139999,86.54421287999867,53539.24497528001
2023-11-24,04:02:53.000,328,11061148,12925,0,1700798572,13089.910302899989,86.52306549000059,53539.24497528001
2023-11-24,04:02:54.000,328,11061148,12925,0,1700798573,13089.943984449994,86.51601636000123,53539.349782080004
2023-11-24,04:02:55.000,328,11061135,13005,0,1700798574,13089.923775519994,86.49486897000315,53539.349782080004
2023-11-24,04:02:56.000,328,11061176,12885,0,1700798575,13089.957457069999,86.46667244999844,53539.39869192
2023-11-24,04:02:57.000,328,11061162,12805,0,1700798576,13089.910302899989,86.43142680000165,53539.32882072
2023-11-24,04:02:58.000,328,11061165,12765,0,1700798577,13089.917039209999,86.44552506000036,53539.30785936
2023-11-24,04:02:59.000,328,11061202,12965,0,1700798578,13089.896830279999,86.41732854000293,53539.25894952
2023-11-24,04:03:00.000,328,11061135,12685,0,1700798579,13089.930511829989,86.3750337599995,53539.27991088
2023-11-24,04:03:01.000,328,11061170,13085,0,1700798580,13089.903566589994,86.3397881100027,53539.300872240005
2023-11-24,04:03:02.000,328,11061158,12845,0,1700798581,13089.943984449994,86.31159158999799,53539.32882072
2023-11-24,04:03:03.000,328,11061161,12885,0,1700798582,13089.903566589994,86.26929681000183,53539.37773056
2023-11-24,04:03:04.000,328,11061162,13205,0,1700798583,13089.869885039989,86.27634594000119,53539.31484648001
2023-11-24,04:03:05.000,328,11061209,13125,0,1700798584,13089.903566589994,86.27634594000119,53539.37773056
2023-11-24,04:03:06.000,328,11061123,13205,0,1700798585,13089.890093969989,86.2411002900044,53539.37773056
2023-11-24,04:03:07.000,328,11061174,12845,0,1700798586,13089.917039209999,86.2270020299984,53539.349782080004
2023-11-24,04:03:08.000,328,11061174,12765,0,1700798587,13089.917039209999,86.23405115999776,53539.37773056
2023-11-24,04:03:09.000,328,11061143,12965,0,1700798588,13089.849676109989,86.20585464000033,53539.3567692
2023-11-24,04:03:10.000,328,11061182,12885,0,1700798589,13089.863148729994,86.19880551000097,53539.34279496001
2023-11-24,04:03:11.000,328,11061195,13005,0,1700798590,13089.842939799993,86.19880551000097,53539.38471768
2023-11-24,04:03:12.000,328,11061139,13005,0,1700798591,13089.815994559998,86.17060899000353,53539.36375632001
2023-11-24,04:03:13.000,328,11061126,12965,0,1700798592,13089.903566589994,86.12126508000074,53539.44061464001
2023-11-24,04:03:14.000,328,11061136,12565,0,1700798593,13089.917039209999,86.1283142100001,53539.44061464001
2023-11-24,04:03:15.000,328,11061191,12525,0,1700798594,13089.896830279999,86.13536333999946,53539.39170480001
2023-11-24,04:03:16.000,328,11061145,12605,0,1700798595,13089.815994559998,86.10011769000266,53539.24497528001
2023-11-24,04:03:17.000,328,11061165,12925,0,1700798596,13089.876621349998,86.12126508000074,53539.349782080004
2023-11-24,04:03:18.000,328,11061118,12845,0,1700798597,13089.917039209999,86.08601943000394,53539.39869192
2023-11-24,04:03:19.000,328,11061177,12925,0,1700798598,13089.856412419998,86.07192116999795,53539.370743440006
2023-11-24,04:03:20.000,328,11061164,12645,0,1700798599,13089.863148729994,86.05077377999987,53539.419653280005
2023-11-24,04:03:21.000,328,11061128,13245,0,1700798600,13089.890093969989,86.04372465000051,53539.370743440006
2023-11-24,04:03:22.000,328,11061185,13005,0,1700798601,13089.923775519994,86.0296263900018,53539.43362752
2023-11-24,04:03:23.000,328,11061142,13085,0,1700798602,13089.890093969989,85.980282479999,53539.50349872
2023-11-24,04:03:24.000,328,11061148,13085,0,1700798603,13089.883357659994,86.03667552000115,53539.4266404
2023-11-24,04:03:25.000,328,11061165,12725,0,1700798604,13089.762104079993,86.04372465000051,53539.286898
2023-11-24,04:03:26.000,328,11061177,13245,0,1700798605,13089.822730869993,85.98733160999836,53539.300872240005
2023-11-24,04:03:27.000,328,11061173,12725,0,1700798606,13089.890093969989,85.97323334999965,53539.46157600001
2023-11-24,04:03:28.000,328,11061131,12885,0,1700798607,13089.917039209999,85.96618422000029,53539.44061464001
2023-11-24,04:03:29.000,328,11061154,12765,0,1700798608,13089.896830279999,85.91684031000477,53539.38471768
2023-11-24,04:03:30.000,328,11061173,13285,0,1700798609,13089.863148729994,85.95208596000157,53539.37773056
2023-11-24,04:03:31.000,328,11061151,13005,0,1700798610,13089.863148729994,85.95913509000093,53539.43362752
2023-11-24,04:03:32.000,328,11061157,12965,0,1700798611,13089.849676109989,85.96618422000029,53539.419653280005
2023-11-24,04:03:33.000,328,11061145,12965,0,1700798612,13089.802521939993,85.86749640000198,53539.468563120005
2023-11-24,04:03:34.000,328,11061112,12765,0,1700798613,13089.795785629998,85.89569291999942,53539.44061464001
2023-11-24,04:03:35.000,328,11061179,13085,0,1700798614,13089.714949909998,85.90979117999814,53539.370743440006
2023-11-24,04:03:36.000,328,11061181,12685,0,1700798615,13089.741895149993,85.87454553000134,53539.38471768
2023-11-24,04:03:37.000,328,11061155,13285,0,1700798616,13089.795785629998,85.87454553000134,53539.47555024
2023-11-24,04:03:38.000,328,11061162,12685,0,1700798617,13089.829467179989,85.86749640000198,53539.44061464001
2023-11-24,04:03:39.000,328,11061145,13245,0,1700798618,13089.741895149993,85.83929988000455,53539.468563120005
2023-11-24,04:03:40.000,328,11061183,12925,0,1700798619,13089.694740979998,85.86749640000198,53539.370743440006
2023-11-24,04:03:41.000,328,11061140,13045,0,1700798620,13089.728422529988,85.83929988000455,53539.44061464001
2023-11-24,04:03:42.000,328,11061154,13005,0,1700798621,13089.755367769998,85.87454553000134,53539.44061464001
2023-11-24,04:03:43.000,328,11061179,12765,0,1700798622,13089.741895149993,85.81110335999983,53539.4266404
2023-11-24,04:03:44.000,328,11061184,12805,0,1700798623,13089.815994559998,85.81110335999983,53539.468563120005
2023-11-24,04:03:45.000,328,11061161,12805,0,1700798624,13089.789049319988,85.82520161999855,53539.47555024
2023-11-24,04:03:46.000,328,11061110,13365,0,1700798625,13089.708213600003,85.79700510000112,53539.3567692
2023-11-24,04:03:47.000,328,11061168,12725,0,1700798626,13089.768840389988,85.7829068400024,53539.44061464001
2023-11-24,04:03:48.000,328,11061139,12965,0,1700798627,13089.768840389988,85.78995597000176,53539.46157600001
2023-11-24,04:03:49.000,328,11061185,12645,0,1700798628,13089.768840389988,85.76880858000368,53539.44760176
2023-11-24,04:03:50.000,328,11061120,13085,0,1700798629,13089.741895149993,85.81110335999983,53539.38471768
2023-11-24,04:03:51.000,328,11061118,13005,0,1700798630,13089.708213600003,85.76175945000432,53539.39170480001
2023-11-24,04:03:52.000,328,11061117,12965,0,1700798631,13089.748631459988,85.77585771000304,53539.45458888
2023-11-24,04:03:53.000,328,11061120,12845,0,1700798632,13089.762104079993,85.74766118999833,53539.4965116
2023-11-24,04:03:54.000,328,11061113,13005,0,1700798633,13089.775576699998,85.74061205999897,53539.48253736001
2023-11-24,04:03:55.000,328,11061197,13285,0,1700798634,13089.728422529988,85.70536641000217,53539.48952448001
2023-11-24,04:03:56.000,328,11061133,12965,0,1700798635,13089.667795740002,85.71241554000153,53539.39869192
2023-11-24,04:03:57.000,328,11061162,13285,0,1700798636,13089.681268359993,85.72651380000025,53539.40567904
2023-11-24,04:03:58.000,328,11061127,12845,0,1700798637,13089.701477289993,85.71241554000153,53539.41266616001
2023-11-24,04:03:59.000,328,11061127,12925,0,1700798638,13089.688004670003,85.66307162999874,53539.40567904
2023-11-24,04:04:00.000,328,11061145,12765,0,1700798639,13089.688004670003,85.62077685000258,53539.349782080004
2023-11-24,04:04:01.000,328,11061116,13245,0,1700798640,13089.667795740002,85.62077685000258,53539.39170480001
2023-11-24,04:04:02.000,328,11061157,12845,0,1700798641,13089.694740979998,85.62782598000194,53539.44760176
2023-11-24,04:04:03.000,328,11061161,13045,0,1700798642,13089.661059429993,85.59962946000451,53539.44760176
2023-11-24,04:04:04.000,328,11061179,12965,0,1700798643,13089.640850499993,85.56438381000044,53539.44760176
2023-11-24,04:04:05.000,328,11061124,12925,0,1700798644,13089.620641569993,85.55733468000108,53539.34279496001
2023-11-24,04:04:06.000,328,11061127,12525,0,1700798645,13089.539805849992,85.54323642000236,53539.33580784
2023-11-24,04:04:07.000,328,11061112,13125,0,1700798646,13089.613905259997,85.52208903000428,53539.44760176
2023-11-24,04:04:08.000,328,11061125,13285,0,1700798647,13089.674532049998,85.52913816000364,53539.468563120005
2023-11-24,04:04:09.000,328,11061169,13125,0,1700798648,13089.634114189997,85.50799076999829,53539.40567904
2023-11-24,04:04:10.000,328,11061187,13045,0,1700798649,13089.613905259997,85.45864686000277,53539.40567904
2023-11-24,04:04:11.000,328,11061210,13085,0,1700798650,13089.613905259997,85.45159773000341,53539.44061464001
2023-11-24,04:04:12.000,328,11061163,12725,0,1700798651,13089.573487399997,85.47274512000149,53539.39869192
2023-11-24,04:04:13.000,328,11061169,12605,0,1700798652,13089.586960020002,85.43045033999806,53539.419653280005
2023-11-24,04:04:14.000,328,11061157,12885,0,1700798653,13089.553278469997,85.41635207999934,53539.349782080004
2023-11-24,04:04:15.000,328,11061176,13005,0,1700798654,13089.512860609997,85.4374994700047,53539.30785936
2023-11-24,04:04:16.000,328,11061145,12805,0,1700798655,13089.566751090002,85.39520469000126,53539.300872240005
2023-11-24,04:04:17.000,328,11061142,13085,0,1700798656,13089.613905259997,85.33881164999912,53539.41266616001
2023-11-24,04:04:18.000,328,11061163,12845,0,1700798657,13089.593696329997,85.33881164999912,53539.37773056
2023-11-24,04:04:19.000,328,11061165,12885,0,1700798658,13089.573487399997,85.30356600000232,53539.38471768
2023-11-24,04:04:20.000,328,11061181,12725,0,1700798659,13089.485915370002,85.3247133900004,53539.27292376001
2023-11-24,04:04:21.000,328,11061142,13285,0,1700798660,13089.512860609997,85.29651687000296,53539.27292376001
2023-11-24,04:04:22.000,328,11061182,13085,0,1700798661,13089.573487399997,85.29651687000296,53539.321833600006
2023-11-24,04:04:23.000,328,11061140,12605,0,1700798662,13089.506124300002,85.24717296000017,53539.300872240005
2023-11-24,04:04:24.000,328,11061137,12765,0,1700798663,13089.533069539997,85.2260255700021,53539.31484648001
2023-11-24,04:04:25.000,328,11061144,12965,0,1700798664,13089.506124300002,85.19782905000466,53539.27292376001
2023-11-24,04:04:26.000,328,11061126,13445,0,1700798665,13089.418552269992,85.19782905000466,53539.19606544001
2023-11-24,04:04:27.000,328,11061172,13085,0,1700798666,13089.479179059992,85.14143601000251,53539.286898
2023-11-24,04:04:28.000,328,11061178,12965,0,1700798667,13089.472442749997,85.15553427000123,53539.27292376001
2023-11-24,04:04:29.000,328,11061136,13205,0,1700798668,13089.445497510002,85.15553427000123,53539.300872240005
2023-11-24,04:04:30.000,328,11061146,12885,0,1700798669,13089.418552269992,85.09914122999908,53539.25894952
2023-11-24,04:04:31.000,328,11061156,12965,0,1700798670,13089.378134409992,85.04979732000356,53539.17510408001
2023-11-24,04:04:32.000,328,11061147,12965,0,1700798671,13089.452233819997,85.077993840001,53539.22401392001
2023-11-24,04:04:33.000,328,11061128,12965,0,1700798672,13089.506124300002,85.03569906000484,53539.286898
2023-11-24,04:04:34.000,328,11061197,12565,0,1700798673,13089.519596919992,85.03569906000484,53539.286898
2023-11-24,04:04:35.000,328,11061156,13005,0,1700798674,13089.479179059992,85.02864992999821,53539.26593664
2023-11-24,04:04:36.000,328,11061181,12965,0,1700798675,13089.391607029997,85.06389558000228,53539.2170268
2023-11-24,04:04:37.000,328,11061180,12845,0,1700798676,13089.405079650001,85.00045341000077,53539.203052560006
2023-11-24,04:04:38.000,328,11061137,12925,0,1700798677,13089.452233819997,84.98635515000205,53539.286898
2023-11-24,04:04:39.000,328,11061161,12765,0,1700798678,13089.452233819997,84.99340428000141,53539.23798816
2023-11-24,04:04:40.000,328,11061143,13045,0,1700798679,13089.445497510002,84.98635515000205,53539.21003968
2023-11-24,04:04:41.000,328,11061143,13125,0,1700798680,13089.452233819997,84.96520776000398,53539.203052560006
2023-11-24,04:04:42.000,328,11061162,12805,0,1700798681,13089.512860609997,84.88766733000375,53539.25894952
2023-11-24,04:04:43.000,328,11061134,12805,0,1700798682,13089.499387989992,84.89471646000311,53539.23798816
2023-11-24,04:04:44.000,328,11061136,13165,0,1700798683,13089.472442749997,84.89471646000311,53539.26593664
2023-11-24,04:04:45.000,328,11061110,13285,0,1700798684,13089.485915370002,84.88766733000375,53539.14715560001
2023-11-24,04:04:46.000,328,11061167,12885,0,1700798685,13089.445497510002,84.88766733000375,53539.14016848
2023-11-24,04:04:47.000,328,11061162,12965,0,1700798686,13089.499387989992,84.85947080999904,53539.23100104
2023-11-24,04:04:48.000,328,11061116,12925,0,1700798687,13089.506124300002,84.84537255000032,53539.22401392001
2023-11-24,04:04:49.000,328,11061170,12925,0,1700798688,13089.506124300002,84.78897950999817,53539.18907832
2023-11-24,04:04:50.000,328,11061144,12925,0,1700798689,13089.512860609997,84.81012690000352,53539.19606544001
2023-11-24,04:04:51.000,328,11061173,12925,0,1700798690,13089.560014779992,84.7325864700033,53539.203052560006
2023-11-24,04:04:52.000,328,11061161,12685,0,1700798691,13089.526333230002,84.75373386000138,53539.19606544001
2023-11-24,04:04:53.000,328,11061141,12925,0,1700798692,13089.553278469997,84.7325864700033,53539.19606544001
2023-11-24,04:04:54.000,328,11061158,13125,0,1700798693,13089.546542160002,84.71143907999794,53539.16811696
2023-11-24,04:04:55.000,328,11061159,13125,0,1700798694,13089.546542160002,84.64799691000371,53539.154142720006
2023-11-24,04:04:56.000,328,11061128,12965,0,1700798695,13089.560014779992,84.60570213000028,53539.19606544001
2023-11-24,04:04:57.000,328,11061166,12765,0,1700798696,13089.620641569993,84.57750561000285,53539.2170268
2023-11-24,04:04:58.000,328,11061168,13445,0,1700798697,13089.620641569993,84.57750561000285,53539.2170268
2023-11-24,04:04:59.000,328,11061183,13245,0,1700798698,13089.607168950002,84.53521082999941,53539.19606544001
2023-11-24,04:05:00.000,328,11061150,13005,0,1700798699,13089.586960020002,84.54225995999877,53539.14715560001
2023-11-24,04:05:01.000,328,11061183,12805,0,1700798700,13089.593696329997,84.5211125700007,53539.14715560001
2023-11-24,04:05:02.000,328,11061193,12605,0,1700798701,13089.640850499993,84.51406344000134,53539.22401392001
2023-11-24,04:05:03.000,328,11061155,13085,0,1700798702,13089.647586810002,84.47881779000454,53539.27991088
2023-11-24,04:05:04.000,328,11061226,13085,0,1700798703,13089.654323119998,84.43652301000111,53539.30785936
2023-11-24,04:05:05.000,328,11061136,12925,0,1700798704,13089.647586810002,84.46471952999855,53539.25894952
2023-11-24,04:05:06.000,328,11061148,12925,0,1700798705,13089.613905259997,84.40832649000367,53539.22401392001
2023-11-24,04:05:07.000,328,11061157,12925,0,1700798706,13089.694740979998,84.38717909999832,53539.23798816
2023-11-24,04:05:08.000,328,11061187,13285,0,1700798707,13089.667795740002,84.34488432000217,53539.286898
2023-11-24,04:05:09.000,328,11061112,12805,0,1700798708,13089.654323119998,84.30258953999873,53539.25894952
2023-11-24,04:05:10.000,328,11061186,13165,0,1700798709,13089.640850499993,84.31668780000473,53539.21003968
2023-11-24,04:05:11.000,328,11061187,13125,0,1700798710,13089.620641569993,84.2743930200013,53539.19606544001
2023-11-24,04:05:12.000,328,11061187,13125,0,1700798711,13089.694740979998,84.28849128000002,53539.321833600006
2023-11-24,04:05:13.000,328,11061148,13165,0,1700798712,13089.735158839998,84.26734389000194,53539.32882072
2023-11-24,04:05:14.000,328,11061177,13085,0,1700798713,13089.748631459988,84.22504910999851,53539.33580784
2023-11-24,04:05:15.000,328,11061193,13125,0,1700798714,13089.721686219993,84.2391473700045,53539.286898
2023-11-24,04:05:16.000,328,11061188,13125,0,1700798715,13089.674532049998,84.21799997999915,53539.26593664
2023-11-24,04:05:17.000,328,11061150,12965,0,1700798716,13089.661059429993,84.21799997999915,53539.18907832
2023-11-24,04:05:18.000,328,11061178,13205,0,1700798717,13089.688004670003,84.175705200003,53539.23100104
2023-11-24,04:05:19.000,328,11061130,13005,0,1700798718,13089.694740979998,84.21095084999979,53539.27292376001
2023-11-24,04:05:20.000,328,11061155,13005,0,1700798719,13089.768840389988,84.16160694000428,53539.34279496001
2023-11-24,04:05:21.000,328,11061106,13045,0,1700798720,13089.721686219993,84.15455781000492,53539.31484648001
2023-11-24,04:05:22.000,328,11061148,12925,0,1700798721,13089.708213600003,84.14045954999892,53539.29388512001
2023-11-24,04:05:23.000,328,11061154,12885,0,1700798722,13089.714949909998,84.1263612900002,53539.321833600006
2023-11-24,04:05:24.000,328,11061175,13205,0,1700798723,13089.714949909998,84.08406651000405,53539.29388512001
2023-11-24,04:05:25.000,328,11061136,12565,0,1700798724,13089.688004670003,84.14045954999892,53539.300872240005
2023-11-24,04:05:26.000,328,11061183,12805,0,1700798725,13089.667795740002,84.05586998999934,53539.31484648001
2023-11-24,04:05:27.000,328,11061163,12645,0,1700798726,13089.661059429993,84.10521390000213,53539.419653280005
2023-11-24,04:05:28.000,328,11061181,12685,0,1700798727,13089.728422529988,84.03472260000126,53539.419653280005
2023-11-24,04:05:29.000,328,11061135,12765,0,1700798728,13089.735158839998,84.05586998999934,53539.39170480001
2023-11-24,04:05:30.000,328,11061156,12765,0,1700798729,13089.681268359993,83.97832955999911,53539.370743440006
2023-11-24,04:05:31.000,328,11061162,12805,0,1700798730,13089.654323119998,83.99947695000446,53539.45458888
2023-11-24,04:05:32.000,328,11061188,13325,0,1700798731,13089.647586810002,83.96423130000039,53539.38471768
2023-11-24,04:05:33.000,328,11061152,13085,0,1700798732,13089.647586810002,84.00652608000382,53539.37773056
2023-11-24,04:05:34.000,328,11061161,12765,0,1700798733,13089.634114189997,83.96423130000039,53539.40567904
2023-11-24,04:05:35.000,328,11061144,12925,0,1700798734,13089.553278469997,83.97128042999975,53539.370743440006
2023-11-24,04:05:36.000,328,11061130,13045,0,1700798735,13089.539805849992,83.9289856500036,53539.25894952
2023-11-24,04:05:37.000,328,11061215,13125,0,1700798736,13089.613905259997,83.9289856500036,53539.39869192
2023-11-24,04:05:38.000,328,11061150,12605,0,1700798737,13089.647586810002,83.8796417400008,53539.46157600001
2023-11-24,04:05:39.000,328,11061189,12885,0,1700798738,13089.647586810002,83.89373999999953,53539.41266616001
2023-11-24,04:05:40.000,328,11061136,13245,0,1700798739,13089.634114189997,83.8796417400008,53539.40567904
2023-11-24,04:05:41.000,328,11061154,13005,0,1700798740,13089.566751090002,83.87259261000145,53539.36375632001
2023-11-24,04:05:42.000,328,11061194,12685,0,1700798741,13089.566751090002,83.83029782999802,53539.349782080004
2023-11-24,04:05:43.000,328,11061217,12845,0,1700798742,13089.566751090002,83.77390479000314,53539.44061464001
2023-11-24,04:05:44.000,328,11061144,12845,0,1700798743,13089.620641569993,83.79505218000122,53539.468563120005
2023-11-24,04:05:45.000,328,11061187,13005,0,1700798744,13089.539805849992,83.80210131000058,53539.41266616001
2023-11-24,04:05:46.000,328,11061152,13165,0,1700798745,13089.553278469997,83.77390479000314,53539.39869192
2023-11-24,04:05:47.000,328,11061165,13285,0,1700798746,13089.539805849992,83.75980653000443,53539.39170480001
2023-11-24,04:05:48.000,328,11061092,12765,0,1700798747,13089.539805849992,83.72456088000035,53539.38471768
2023-11-24,04:05:49.000,328,11061121,12885,0,1700798748,13089.479179059992,83.6822661000042,53539.370743440006
2023-11-24,04:05:50.000,328,11061177,12965,0,1700798749,13089.425288580002,83.6822661000042,53539.30785936
2023-11-24,04:05:51.000,328,11061161,12925,0,1700798750,13089.425288580002,83.6822661000042,53539.39869192
2023-11-24,04:05:52.000,328,11061188,12805,0,1700798751,13089.465706440002,83.65406957999949,53539.41266616001
2023-11-24,04:05:53.000,328,11061160,13045,0,1700798752,13089.438761199992,83.6681678399982,53539.39869192
2023-11-24,04:05:54.000,328,11061175,13085,0,1700798753,13089.458970129992,83.59767654000461,53539.45458888
2023-11-24,04:05:55.000,328,11061176,12965,0,1700798754,13089.418552269992,83.63292219000141,53539.41266616001
2023-11-24,04:05:56.000,328,11061152,12965,0,1700798755,13089.337716549991,83.59062740999798,53539.31484648001
2023-11-24,04:05:57.000,328,11061111,12885,0,1700798756,13089.297298689991,83.57652914999926,53539.31484648001
2023-11-24,04:05:58.000,328,11061184,13045,0,1700798757,13089.344452860001,83.54128350000246,53539.34279496001
2023-11-24,04:05:59.000,328,11061142,12925,0,1700798758,13089.270353449996,83.57652914999926,53539.40567904
2023-11-24,04:06:00.000,328,11061127,13165,0,1700798759,13089.290562379996,83.54833263000182,53539.321833600006
2023-11-24,04:06:01.000,328,11061182,13285,0,1700798760,13089.236671899991,83.49898871999903,53539.37773056
2023-11-24,04:06:02.000,328,11061164,12725,0,1700798761,13089.26361714,83.52013611000439,53539.44760176
2023-11-24,04:06:03.000,328,11061177,13085,0,1700798762,13089.189517729996,83.47784133000096,53539.370743440006
2023-11-24,04:06:04.000,328,11061161,12925,0,1700798763,13089.189517729996,83.44964481000352,53539.300872240005
2023-11-24,04:06:05.000,328,11061157,13285,0,1700798764,13089.12215463,83.45669394000288,53539.26593664
2023-11-24,04:06:06.000,328,11061173,12885,0,1700798765,13089.13562724999,83.44259568000416,53539.251962400005
2023-11-24,04:06:07.000,328,11061143,12925,0,1700798766,13089.149099869996,83.4214482899988,53539.33580784
2023-11-24,04:06:08.000,328,11061205,12725,0,1700798767,13089.169308799996,83.39325177000137,53539.39869192
2023-11-24,04:06:09.000,328,11061160,13285,0,1700798768,13089.05479152999,83.4214482899988,53539.27292376001
2023-11-24,04:06:10.000,328,11061125,12925,0,1700798769,13089.088473079995,83.40735003000009,53539.26593664
2023-11-24,04:06:11.000,328,11061221,12925,0,1700798770,13089.048055219995,83.35800612000457,53539.3567692
2023-11-24,04:06:12.000,328,11061150,12525,0,1700798771,13089.04131891,83.40735003000009,53539.22401392001
2023-11-24,04:06:13.000,328,11061167,12965,0,1700798772,13088.987428429995,83.37915351000265,53539.286898
2023-11-24,04:06:14.000,328,11061183,12605,0,1700798773,13088.99416473999,83.36505525000393,53539.27292376001
2023-11-24,04:06:15.000,328,11061166,13205,0,1700798774,13088.926801639995,83.35800612000457,53539.23798816
2023-11-24,04:06:16.000,328,11061148,13005,0,1700798775,13088.93353794999,83.33685872999922,53539.23100104
2023-11-24,04:06:17.000,328,11061164,12685,0,1700798776,13088.96048319,83.35095698999794,53539.30785936
2023-11-24,04:06:18.000,328,11061177,12765,0,1700798777,13088.93353794999,83.33685872999922,53539.25894952
2023-11-24,04:06:19.000,328,11061186,13045,0,1700798778,13088.89312008999,83.26636742999835,53539.27991088
2023-11-24,04:06:20.000,328,11061156,13165,0,1700798779,13088.798811749999,83.29456395000307,53539.14715560001
2023-11-24,04:06:21.000,328,11061117,12725,0,1700798780,13088.77186650999,83.30161308000243,53539.11222
2023-11-24,04:06:22.000,328,11061161,13045,0,1700798781,13088.738184959999,83.27341655999771,53539.17510408001
2023-11-24,04:06:23.000,328,11061115,12845,0,1700798782,13088.684294479994,83.28751482000371,53539.18907832
2023-11-24,04:06:24.000,328,11061208,12765,0,1700798783,13088.77186650999,83.27341655999771,53539.23798816
2023-11-24,04:06:25.000,328,11061169,12925,0,1700798784,13088.691030789989,83.28046569000435,53539.203052560006
2023-11-24,04:06:26.000,328,11061144,13005,0,1700798785,13088.650612929989,83.29456395000307,53539.133181360005
2023-11-24,04:06:27.000,328,11061173,13045,0,1700798786,13088.637140309998,83.27341655999771,53539.23100104
2023-11-24,04:06:28.000,328,11061154,12925,0,1700798787,13088.603458759993,83.27341655999771,53539.19606544001
2023-11-24,04:06:29.000,328,11061196,12925,0,1700798788,13088.610195069989,83.28046569000435,53539.19606544001
2023-11-24,04:06:30.000,328,11061159,12605,0,1700798789,13088.482205179993,83.26636742999835,53539.0423488
2023-11-24,04:06:31.000,328,11061163,12965,0,1700798790,13088.468732560003,83.24522004000028,53539.05632304001
2023-11-24,04:06:32.000,328,11061153,13045,0,1700798791,13088.509150419988,83.27341655999771,53539.084271520005
2023-11-24,04:06:33.000,328,11061150,12685,0,1700798792,13088.522623039993,83.27341655999771,53539.16811696
2023-11-24,04:06:34.000,328,11061161,13005,0,1700798793,13088.529359349988,83.28046569000435,53539.14016848
2023-11-24,04:06:35.000,328,11061207,12965,0,1700798794,13088.468732560003,83.28751482000371,53539.14715560001
2023-11-24,04:06:36.000,328,11061193,12885,0,1700798795,13088.441787319993,83.30161308000243,53539.09824576
2023-11-24,04:06:37.000,328,11061180,13005,0,1700798796,13088.367687910002,83.29456395000307,53539.14016848
2023-11-24,04:06:38.000,328,11061175,13085,0,1700798797,13088.334006359997,83.32980959999986,53539.09824576
2023-11-24,04:06:39.000,328,11061157,13205,0,1700798798,13088.387896840002,83.30866221000178,53539.182091200004
2023-11-24,04:06:40.000,328,11061126,12845,0,1700798799,13088.387896840002,83.3227604700005,53539.16811696
2023-11-24,04:06:41.000,328,11061139,12965,0,1700798800,13088.334006359997,83.3227604700005,53539.11920712
2023-11-24,04:06:42.000,328,11061146,12885,0,1700798801,13088.313797429997,83.33685872999922,53539.05632304001
2023-11-24,04:06:43.000,328,11061174,12445,0,1700798802,13088.334006359997,83.34390785999858,53539.154142720006
2023-11-24,04:06:44.000,328,11061152,12805,0,1700798803,13088.280115879992,83.38620264000201,53539.14016848
2023-11-24,04:06:45.000,328,11061210,12965,0,1700798804,13088.232961709997,83.3721043800033,53539.10523288001
2023-11-24,04:06:46.000,328,11061161,13005,0,1700798805,13088.199280159992,83.38620264000201,53539.06331016
2023-11-24,04:06:47.000,328,11061177,12765,0,1700798806,13088.259906949992,83.41439915999945,53539.10523288001
2023-11-24,04:06:48.000,328,11061126,13165,0,1700798807,13088.232961709997,83.42849741999817,53539.11222
2023-11-24,04:06:49.000,328,11061126,12965,0,1700798808,13088.226225400002,83.42849741999817,53539.12619424001
2023-11-24,04:06:50.000,328,11061188,12885,0,1700798809,13088.192543849997,83.41439915999945,53539.02837456001
2023-11-24,04:06:51.000,328,11061151,13445,0,1700798810,13088.158862299992,83.4214482899988,53539.16811696
2023-11-24,04:06:52.000,328,11061134,12965,0,1700798811,13088.199280159992,83.45669394000288,53539.14016848
2023-11-24,04:06:53.000,328,11061165,13245,0,1700798812,13088.185807540001,83.44964481000352,53539.11222
2023-11-24,04:06:54.000,328,11061197,12925,0,1700798813,13088.145389680001,83.46374307000224,53539.11222
2023-11-24,04:06:55.000,328,11061161,13085,0,1700798814,13088.098235509991,83.49898871999903,53539.07029728
2023-11-24,04:06:56.000,328,11061132,13325,0,1700798815,13088.125180750001,83.50603784999839,53539.07728440001
2023-11-24,04:06:57.000,328,11061126,13045,0,1700798816,13088.138653369992,83.50603784999839,53539.133181360005
2023-11-24,04:06:58.000,328,11061151,12925,0,1700798817,13088.152125989996,83.52718524000375,53539.14016848
2023-11-24,04:06:59.000,328,11061149,13045,0,1700798818,13088.125180750001,83.52718524000375,53539.203052560006
2023-11-24,04:07:00.000,328,11061156,12765,0,1700798819,13087.997190859991,83.59062740999798,53539.0423488
2023-11-24,04:07:01.000,328,11061204,13245,0,1700798820,13088.037608719991,83.59062740999798,53539.14715560001
2023-11-24,04:07:02.000,328,11061175,13045,0,1700798821,13088.091499199996,83.5694800199999,53539.154142720006
2023-11-24,04:07:03.000,328,11061150,12805,0,1700798822,13088.071290269996,83.60472567000397,53539.16811696
2023-11-24,04:07:04.000,328,11061187,13165,0,1700798823,13088.098235509991,83.57652914999926,53539.17510408001
2023-11-24,04:07:05.000,328,11061165,13245,0,1700798824,13088.084762890001,83.61177480000333,53539.203052560006
2023-11-24,04:07:06.000,328,11061125,12965,0,1700798825,13088.057817649991,83.62587306000205,53539.14715560001
2023-11-24,04:07:07.000,328,11061171,12925,0,1700798826,13088.091499199996,83.62587306000205,53539.2170268
2023-11-24,04:07:08.000,328,11061161,12925,0,1700798827,13088.051081339996,83.64702045000013,53539.182091200004
2023-11-24,04:07:09.000,328,11061152,13045,0,1700798828,13088.010663479996,83.66111870999885,53539.23100104
2023-11-24,04:07:10.000,328,11061178,13205,0,1700798829,13087.997190859991,83.67521697000484,53539.19606544001
2023-11-24,04:07:11.000,328,11061139,13045,0,1700798830,13087.909618829995,83.71046262000164,53539.17510408001
2023-11-24,04:07:12.000,328,11061196,12685,0,1700798831,13087.997190859991,83.73865913999907,53539.26593664
2023-11-24,04:07:13.000,328,11061127,12765,0,1700798832,13088.037608719991,83.76685566000378,53539.300872240005
2023-11-24,04:07:14.000,328,11061147,13085,0,1700798833,13088.030872409996,83.77390479000314,53539.27292376001
2023-11-24,04:07:15.000,328,11061243,13045,0,1700798834,13087.997190859991,83.75275739999779,53539.286898
2023-11-24,04:07:16.000,328,11061146,13005,0,1700798835,13087.889409899995,83.75980653000443,53539.154142720006
2023-11-24,04:07:17.000,328,11061249,13125,0,1700798836,13087.91635513999,83.75275739999779,53539.19606544001
2023-11-24,04:07:18.000,328,11061189,13045,0,1700798837,13087.95677299999,83.77390479000314,53539.25894952
2023-11-24,04:07:19.000,328,11061223,13125,0,1700798838,13087.929827759996,83.80210131000058,53539.29388512001
2023-11-24,04:07:20.000,328,11061163,12925,0,1700798839,13087.929827759996,83.86554348000209,53539.27991088
2023-11-24,04:07:21.000,328,11061150,12645,0,1700798840,13087.92309145,83.85144522000337,53539.300872240005
2023-11-24,04:07:22.000,328,11061192,13045,0,1700798841,13087.97698192999,83.87259261000145,53539.349782080004
2023-11-24,04:07:23.000,328,11061175,12725,0,1700798842,13087.970245619996,83.8796417400008,53539.38471768
2023-11-24,04:07:24.000,328,11061140,13005,0,1700798843,13087.970245619996,83.8796417400008,53539.27991088
2023-11-24,04:07:25.000,328,11061154,13165,0,1700798844,13087.92309145,83.90783825999824,53539.26593664
2023-11-24,04:07:26.000,328,11061144,13445,0,1700798845,13087.91635513999,83.87259261000145,53539.29388512001
2023-11-24,04:07:27.000,328,11061125,12845,0,1700798846,13087.950036689996,83.93603478000296,53539.33580784
2023-11-24,04:07:28.000,328,11061111,13005,0,1700798847,13087.950036689996,83.92193652000424,53539.419653280005
2023-11-24,04:07:29.000,328,11061125,13085,0,1700798848,13087.950036689996,83.91488739000488,53539.37773056
2023-11-24,04:07:30.000,328,11061138,12965,0,1700798849,13087.869200969995,83.94308391000231,53539.300872240005
2023-11-24,04:07:31.000,328,11061190,13045,0,1700798850,13087.90288252,83.95013304000167,53539.47555024
2023-11-24,04:07:32.000,328,11061117,13125,0,1700798851,13087.92309145,83.97128042999975,53539.419653280005
2023-11-24,04:07:33.000,328,11061149,13045,0,1700798852,13087.91635513999,83.99242781999783,53539.4266404
2023-11-24,04:07:34.000,328,11061120,12965,0,1700798853,13087.91635513999,84.00652608000382,53539.44061464001
2023-11-24,04:07:35.000,328,11061166,12965,0,1700798854,13087.909618829995,84.02062434000254,53539.3567692
2023-11-24,04:07:36.000,328,11061191,13125,0,1700798855,13087.929827759996,83.99242781999783,53539.41266616001
2023-11-24,04:07:37.000,328,11061155,13125,0,1700798856,13087.95677299999,84.01357521000318,53539.4965116
2023-11-24,04:07:38.000,328,11061156,13125,0,1700798857,13087.93656406999,84.0276734700019,53539.50349872
2023-11-24,04:07:39.000,328,11061131,12565,0,1700798858,13087.929827759996,84.04882085999998,53539.50349872
2023-11-24,04:07:40.000,328,11061189,13005,0,1700798859,13087.87593727999,84.11931216000085,53539.4266404
2023-11-24,04:07:41.000,328,11061180,12765,0,1700798860,13087.90288252,84.10521390000213,53539.52446008
2023-11-24,04:07:42.000,328,11061173,13125,0,1700798861,13087.88267359,84.10521390000213,53539.44061464001
2023-11-24,04:07:43.000,328,11061107,12725,0,1700798862,13087.909618829995,84.06996824999806,53539.4965116
2023-11-24,04:07:44.000,328,11061161,13085,0,1700798863,13087.950036689996,84.07701738000469,53539.53144720001
2023-11-24,04:07:45.000,328,11061166,12925,0,1700798864,13087.87593727999,84.09111564000341,53539.48253736001
2023-11-24,04:07:46.000,328,11061148,12925,0,1700798865,13087.909618829995,84.11226303000149,53539.48952448001
2023-11-24,04:07:47.000,328,11061149,13085,0,1700798866,13087.909618829995,84.13341041999956,53539.52446008
2023-11-24,04:07:48.000,328,11061141,12845,0,1700798867,13087.88267359,84.14750867999828,53539.54542144
2023-11-24,04:07:49.000,328,11061165,12965,0,1700798868,13087.87593727999,84.14750867999828,53539.48952448001
2023-11-24,04:07:50.000,328,11061138,13125,0,1700798869,13087.90288252,84.10521390000213,53539.538434320006
2023-11-24,04:07:51.000,328,11061163,12805,0,1700798870,13087.869200969995,84.14045954999892,53539.55939568001
2023-11-24,04:07:52.000,328,11061140,12765,0,1700798871,13087.85572834999,84.15455781000492,53539.59433128
2023-11-24,04:07:53.000,328,11061214,12965,0,1700798872,13087.87593727999,84.14750867999828,53539.61529264
2023-11-24,04:07:54.000,328,11061166,13005,0,1700798873,13087.87593727999,84.1263612900002,53539.65721536001
2023-11-24,04:07:55.000,328,11061161,13285,0,1700798874,13087.81531048999,84.16160694000428,53539.62926688001
2023-11-24,04:07:56.000,328,11061134,13045,0,1700798875,13087.79510155999,84.19685259000107,53539.59433128
2023-11-24,04:07:57.000,328,11061144,13245,0,1700798876,13087.768156319995,84.22504910999851,53539.62227976
2023-11-24,04:07:58.000,328,11061131,13285,0,1700798877,13087.828783109995,84.18980346000171,53539.6711896
2023-11-24,04:07:59.000,328,11061198,13045,0,1700798878,13087.788365249995,84.2391473700045,53539.69215096
2023-11-24,04:08:00.000,328,11061110,13285,0,1700798879,13087.75468369999,84.22504910999851,53539.685163840004
2023-11-24,04:08:01.000,328,11061168,13205,0,1700798880,13087.74121108,84.26029476000258,53539.67817672001
2023-11-24,04:08:02.000,328,11061184,12925,0,1700798881,13087.80183787,84.26734389000194,53539.76900928
2023-11-24,04:08:03.000,328,11061200,12885,0,1700798882,13087.72100215,84.23209823999787,53539.755035040005
2023-11-24,04:08:04.000,328,11061152,13125,0,1700798883,13087.727738459995,84.28144215000066,53539.69913808001
2023-11-24,04:08:05.000,328,11061172,13365,0,1700798884,13087.65363904999,84.3096386699981,53539.72708656001
2023-11-24,04:08:06.000,328,11061169,12925,0,1700798885,13087.65363904999,84.3096386699981,53539.685163840004
2023-11-24,04:08:07.000,328,11061164,13205,0,1700798886,13087.63343011999,84.34488432000217,53539.79695776001
2023-11-24,04:08:08.000,328,11061134,13205,0,1700798887,13087.67384797999,84.34488432000217,53539.7410608
2023-11-24,04:08:09.000,328,11061176,12805,0,1700798888,13087.626693809994,84.39422822999768,53539.78298352
2023-11-24,04:08:10.000,328,11061188,13005,0,1700798889,13087.59301225999,84.38717909999832,53539.69215096
2023-11-24,04:08:11.000,328,11061102,12845,0,1700798890,13087.57280332999,84.40127736000431,53539.76202216
2023-11-24,04:08:12.000,328,11061176,13085,0,1700798891,13087.566067019994,84.38717909999832,53539.79695776001
2023-11-24,04:08:13.000,328,11061165,12965,0,1700798892,13087.53238546999,84.43652301000111,53539.79695776001
2023-11-24,04:08:14.000,328,11061138,13165,0,1700798893,13087.559330709999,84.43652301000111,53539.83189336
2023-11-24,04:08:15.000,328,11061138,12605,0,1700798894,13087.417868199998,84.45062126999983,53539.76202216
2023-11-24,04:08:16.000,328,11061159,12645,0,1700798895,13087.444813439994,84.51406344000134,53539.81791912001
2023-11-24,04:08:17.000,328,11061179,13165,0,1700798896,13087.498703919999,84.49996518000262,53539.803944880005
2023-11-24,04:08:18.000,328,11061132,12765,0,1700798897,13087.485231299994,84.5211125700007,53539.803944880005
2023-11-24,04:08:19.000,328,11061210,12925,0,1700798898,13087.431340819989,84.54225995999877,53539.81791912001
2023-11-24,04:08:20.000,328,11061145,12925,0,1700798899,13087.471758679989,84.54930908999813,53539.82490624001
2023-11-24,04:08:21.000,328,11061133,13165,0,1700798900,13087.384186649993,84.5845547400022,53539.76202216
2023-11-24,04:08:22.000,328,11061139,13285,0,1700798901,13087.390922959989,84.57750561000285,53539.7410608
2023-11-24,04:08:23.000,328,11061135,12605,0,1700798902,13087.397659269998,84.61275125999964,53539.84586760001
2023-11-24,04:08:24.000,328,11061239,13285,0,1700798903,13087.424604509994,84.59865300000092,53539.82490624001
2023-11-24,04:08:25.000,328,11061160,13165,0,1700798904,13087.417868199998,84.61275125999964,53539.873816080006
2023-11-24,04:08:26.000,328,11061164,12805,0,1700798905,13087.390922959989,84.65504604000307,53539.78298352
2023-11-24,04:08:27.000,328,11061217,13045,0,1700798906,13087.384186649993,84.66914430000179,53539.86682896001
2023-11-24,04:08:28.000,328,11061157,13045,0,1700798907,13087.343768789993,84.68324256000051,53539.810932
2023-11-24,04:08:29.000,328,11061187,13165,0,1700798908,13087.337032479998,84.71143907999794,53539.85984184
2023-11-24,04:08:30.000,328,11061132,13365,0,1700798909,13087.343768789993,84.71848821000458,53539.86682896001
2023-11-24,04:08:31.000,328,11061134,12885,0,1700798910,13087.350505099988,84.78897950999817,53539.86682896001
2023-11-24,04:08:32.000,328,11061113,13085,0,1700798911,13087.303350929993,84.8312742900016,53539.81791912001
2023-11-24,04:08:33.000,328,11061198,13365,0,1700798912,13087.289878309988,84.81717603000288,53539.78298352
2023-11-24,04:08:34.000,328,11061189,12685,0,1700798913,13087.323559859993,84.8312742900016,53539.85984184
2023-11-24,04:08:35.000,328,11061167,13285,0,1700798914,13087.276405689998,84.8665199399984,53539.85984184
2023-11-24,04:08:36.000,328,11061177,13125,0,1700798915,13087.229251520002,84.90176559000247,53539.81791912001
2023-11-24,04:08:37.000,328,11061202,12845,0,1700798916,13087.222515209993,84.95110949999798,53539.81791912001
2023-11-24,04:08:38.000,328,11061197,13445,0,1700798917,13087.283141999993,84.94406036999862,53539.86682896001
2023-11-24,04:08:39.000,328,11061183,12925,0,1700798918,13087.215778899998,84.99340428000141,53539.82490624001
2023-11-24,04:08:40.000,328,11061153,13045,0,1700798919,13087.202306279993,85.01455166999949,53539.78298352
2023-11-24,04:08:41.000,328,11061180,12845,0,1700798920,13087.215778899998,85.03569906000484,53539.78298352
2023-11-24,04:08:42.000,328,11061149,12925,0,1700798921,13087.262933069993,85.02160079999885,53539.873816080006
2023-11-24,04:08:43.000,328,11061228,12885,0,1700798922,13087.188833660002,85.09914122999908,53539.852854720004
2023-11-24,04:08:44.000,328,11061164,13005,0,1700798923,13087.182097349993,85.1132394899978,53539.83189336
2023-11-24,04:08:45.000,328,11061160,12925,0,1700798924,13087.121470559992,85.15553427000123,53539.755035040005
2023-11-24,04:08:46.000,328,11061173,12965,0,1700798925,13087.134943179997,85.19077991999802,53539.76900928
2023-11-24,04:08:47.000,328,11061140,12605,0,1700798926,13087.168624730002,85.18373078999866,53539.81791912001
2023-11-24,04:08:48.000,328,11061143,12965,0,1700798927,13087.175361039997,85.19782905000466,53539.810932
2023-11-24,04:08:49.000,328,11061183,12845,0,1700798928,13087.161888419992,85.28241861000424,53539.803944880005
2023-11-24,04:08:50.000,328,11061194,13325,0,1700798929,13087.188833660002,85.28241861000424,53539.79695776001
2023-11-24,04:08:51.000,328,11061176,12885,0,1700798930,13087.195569969997,85.28241861000424,53539.803944880005
2023-11-24,04:08:52.000,328,11061180,12845,0,1700798931,13087.175361039997,85.30356600000232,53539.77599640001
2023-11-24,04:08:53.000,328,11061166,12885,0,1700798932,13087.141679489992,85.34586077999847,53539.810932
2023-11-24,04:08:54.000,328,11061136,13245,0,1700798933,13087.161888419992,85.3881555600019,53539.77599640001
2023-11-24,04:08:55.000,328,11061139,12925,0,1700798934,13087.148415800002,85.44454860000405,53539.79695776001
2023-11-24,04:08:56.000,328,11061176,12925,0,1700798935,13087.202306279993,85.50094163999893,53539.76202216
2023-11-24,04:08:57.000,328,11061160,13085,0,1700798936,13087.195569969997,85.50799076999829,53539.83189336
2023-11-24,04:08:58.000,328,11061111,13045,0,1700798937,13087.235987829998,85.536187290003,53539.84586760001
2023-11-24,04:08:59.000,328,11061151,13125,0,1700798938,13087.262933069993,85.52208903000428,53539.83888048
2023-11-24,04:09:00.000,328,11061148,12805,0,1700798939,13087.155152109997,85.60667859000387,53539.77599640001
2023-11-24,04:09:01.000,328,11061202,13045,0,1700798940,13087.202306279993,85.6348751100013,53539.76202216
2023-11-24,04:09:02.000,328,11061158,12845,0,1700798941,13087.256196759998,85.65602249999938,53539.82490624001
2023-11-24,04:09:03.000,328,11061131,13245,0,1700798942,13087.283141999993,85.6842190200041,53539.83888048
2023-11-24,04:09:04.000,328,11061146,13245,0,1700798943,13087.310087239988,85.69831728000281,53539.873816080006
2023-11-24,04:09:05.000,328,11061151,12845,0,1700798944,13087.276405689998,85.72651380000025,53539.852854720004
2023-11-24,04:09:06.000,328,11061154,12965,0,1700798945,13087.316823549998,85.76175945000432,53539.803944880005
2023-11-24,04:09:07.000,328,11061180,13165,0,1700798946,13087.289878309988,85.74061205999897,53539.73407368
2023-11-24,04:09:08.000,328,11061145,13245,0,1700798947,13087.363977719993,85.7829068400024,53539.77599640001
2023-11-24,04:09:09.000,328,11061131,13285,0,1700798948,13087.390922959989,85.82520161999855,53539.85984184
2023-11-24,04:09:10.000,328,11061181,13045,0,1700798949,13087.384186649993,85.8463490100039,53539.81791912001
2023-11-24,04:09:11.000,328,11061150,13165,0,1700798950,13087.357241409998,85.88864379000006,53539.81791912001
2023-11-24,04:09:12.000,328,11061175,12965,0,1700798951,13087.377450339998,85.88864379000006,53539.852854720004
2023-11-24,04:09:13.000,328,11061154,13005,0,1700798952,13087.458286059998,85.92388944000413,53539.90176456
2023-11-24,04:09:14.000,328,11061105,13085,0,1700798953,13087.478494989999,85.97323334999965,53539.90176456
2023-11-24,04:09:15.000,328,11061220,12885,0,1700798954,13087.465022369994,85.97323334999965,53539.89477744001
2023-11-24,04:09:16.000,328,11061182,13285,0,1700798955,13087.397659269998,86.00142987000436,53539.82490624001
2023-11-24,04:09:17.000,328,11061153,13245,0,1700798956,13087.384186649993,86.00142987000436,53539.83888048
2023-11-24,04:09:18.000,328,11061202,12965,0,1700798957,13087.343768789993,86.04372465000051,53539.810932
2023-11-24,04:09:19.000,328,11061116,13005,0,1700798958,13087.411131889989,86.08601943000394,53539.852854720004
2023-11-24,04:09:20.000,328,11061157,13205,0,1700798959,13087.431340819989,86.07192116999795,53539.91573880001
2023-11-24,04:09:21.000,328,11061180,13085,0,1700798960,13087.424604509994,86.10716682000202,53539.922725920005
2023-11-24,04:09:22.000,328,11061133,12605,0,1700798961,13087.363977719993,86.15651073000481,53539.852854720004
2023-11-24,04:09:23.000,328,11061150,12605,0,1700798962,13087.417868199998,86.17060899000353,53539.873816080006
2023-11-24,04:09:24.000,328,11061175,12765,0,1700798963,13087.404395579993,86.16355986000417,53539.90875168
2023-11-24,04:09:25.000,328,11061156,13205,0,1700798964,13087.343768789993,86.19880551000097,53539.85984184
2023-11-24,04:09:26.000,328,11061173,13405,0,1700798965,13087.296614619998,86.14946159999818,53539.88779032
2023-11-24,04:09:27.000,328,11061131,12685,0,1700798966,13087.337032479998,86.1917563800016,53539.9506744
2023-11-24,04:09:28.000,328,11061150,13325,0,1700798967,13087.377450339998,86.25519855000312,53539.93670016
2023-11-24,04:09:29.000,328,11061141,12805,0,1700798968,13087.343768789993,86.21995289999904,53539.873816080006
2023-11-24,04:09:30.000,328,11061150,13325,0,1700798969,13087.316823549998,86.27634594000119,53539.852854720004
2023-11-24,04:09:31.000,328,11061182,13245,0,1700798970,13087.337032479998,86.29044419999991,53539.94368728001
2023-11-24,04:09:32.000,328,11061167,13205,0,1700798971,13087.296614619998,86.29044419999991,53539.94368728001
2023-11-24,04:09:33.000,328,11061183,12845,0,1700798972,13087.269669380003,86.31159158999799,53539.8808032
2023-11-24,04:09:34.000,328,11061192,13205,0,1700798973,13087.249460450003,86.34683724000206,53539.90176456
2023-11-24,04:09:35.000,328,11061167,13125,0,1700798974,13087.182097349993,86.36798463000014,53539.803944880005
2023-11-24,04:09:36.000,328,11061149,12965,0,1700798975,13087.195569969997,86.36798463000014,53539.94368728001
2023-11-24,04:09:37.000,328,11061174,13205,0,1700798976,13087.235987829998,86.41732854000293,53539.93670016
2023-11-24,04:09:38.000,328,11061123,13125,0,1700798977,13087.229251520002,86.45257418999972,53539.92971304
2023-11-24,04:09:39.000,328,11061147,13205,0,1700798978,13087.195569969997,86.4737215799978,53539.90875168
2023-11-24,04:09:40.000,328,11061153,12925,0,1700798979,13087.107997940002,86.52306549000059,53539.78298352
2023-11-24,04:09:41.000,328,11061176,12925,0,1700798980,13087.121470559992,86.54421287999867,53539.803944880005
2023-11-24,04:09:42.000,328,11061192,12765,0,1700798981,13087.134943179997,86.53716374999931,53539.82490624001
2023-11-24,04:09:43.000,328,11061147,12765,0,1700798982,13087.148415800002,86.56536027000402,53539.84586760001
2023-11-24,04:09:44.000,328,11061170,13085,0,1700798983,13087.175361039997,86.56536027000402,53539.83888048
2023-11-24,04:09:45.000,328,11061187,12885,0,1700798984,13087.107997940002,86.62880243999825,53539.81791912001
2023-11-24,04:09:46.000,328,11061173,13045,0,1700798985,13087.060843769992,86.67814635000104,53539.76202216
2023-11-24,04:09:47.000,328,11061195,13405,0,1700798986,13087.040634839992,86.6499498300036,53539.72009944
2023-11-24,04:09:48.000,328,11061156,13045,0,1700798987,13087.047371150002,86.72044113000447,53539.74804792001
2023-11-24,04:09:49.000,328,11061211,12805,0,1700798988,13087.067580080002,86.71339199999784,53539.755035040005
2023-11-24,04:09:50.000,328,11061179,12525,0,1700798989,13087.054107459997,86.72044113000447,53539.77599640001
2023-11-24,04:09:51.000,328,11061140,13005,0,1700798990,13086.953062809996,86.77683416999935,53539.74804792001
2023-11-24,04:09:52.000,328,11061173,12845,0,1700798991,13087.033898529997,86.77683416999935,53539.77599640001
2023-11-24,04:09:53.000,328,11061145,12925,0,1700798992,13087.047371150002,86.7838832999987,53539.79695776001
2023-11-24,04:09:54.000,328,11061232,12965,0,1700798993,13087.033898529997,86.77683416999935,53539.77599640001
2023-11-24,04:09:55.000,328,11061182,13205,0,1700798994,13087.006953290002,86.80503069000406,53539.706125200006
2023-11-24,04:09:56.000,328,11061135,12965,0,1700798995,13086.953062809996,86.81912895000278,53539.60830552001
2023-11-24,04:09:57.000,328,11061147,12885,0,1700798996,13086.959799119992,86.87552198999765,53539.65721536001
2023-11-24,04:09:58.000,328,11061161,12925,0,1700798997,13086.946326500001,86.86142372999893,53539.706125200006
2023-11-24,04:09:59.000,328,11061143,13085,0,1700798998,13086.946326500001,86.90371851000236,53539.71311232
2023-11-24,04:10:00.000,328,11061139,12925,0,1700798999,13087.006953290002,86.91076764000172,53539.74804792001
2023-11-24,04:10:01.000,328,11061165,13125,0,1700799000,13086.939590189992,86.98125894000259,53539.67817672001
2023-11-24,04:10:02.000,328,11061174,12925,0,1700799001,13086.926117570001,86.96011155000451,53539.636254000005
2023-11-24,04:10:03.000,328,11061130,13245,0,1700799002,13086.932853879996,86.98830807000195,53539.6711896
2023-11-24,04:10:04.000,328,11061176,13085,0,1700799003,13086.932853879996,86.98830807000195,53539.66420248
2023-11-24,04:10:05.000,328,11061201,12925,0,1700799004,13086.872227089996,87.0306028499981,53539.58035704001
2023-11-24,04:10:06.000,328,11061185,13205,0,1700799005,13086.912644949996,87.05879937000282,53539.59433128
2023-11-24,04:10:07.000,328,11061154,12765,0,1700799006,13086.953062809996,87.0447011100041,53539.636254000005
2023-11-24,04:10:08.000,328,11061202,12845,0,1700799007,13087.013689599997,87.07289763000153,53539.6711896
2023-11-24,04:10:09.000,328,11061136,12845,0,1700799008,13086.973271739997,87.10814327999833,53539.60830552001
2023-11-24,04:10:10.000,328,11061180,12765,0,1700799009,13086.980008049992,87.0799467600009,53539.587344160005
2023-11-24,04:10:11.000,328,11061169,13085,0,1700799010,13086.986744360001,87.16453632000048,53539.60830552001
2023-11-24,04:10:12.000,328,11061128,12685,0,1700799011,13086.980008049992,87.13633980000304,53539.6013184
2023-11-24,04:10:13.000,328,11061193,12965,0,1700799012,13086.980008049992,87.18568370999856,53539.50349872
2023-11-24,04:10:14.000,328,11061179,13205,0,1700799013,13087.027162220002,87.15748719000112,53539.6013184
2023-11-24,04:10:15.000,328,11061146,12885,0,1700799014,13086.993480669997,87.19978197000455,53539.52446008
2023-11-24,04:10:16.000,328,11061143,13285,0,1700799015,13087.040634839992,87.20683110000391,53539.55939568001
2023-11-24,04:10:17.000,328,11061128,13045,0,1700799016,13087.094525319997,87.26322413999878,53539.59433128
2023-11-24,04:10:18.000,328,11061160,13045,0,1700799017,13087.121470559992,87.27027326999814,53539.6013184
2023-11-24,04:10:19.000,328,11061139,13125,0,1700799018,13087.067580080002,87.29846979000286,53539.62227976
2023-11-24,04:10:20.000,328,11061178,13205,0,1700799019,13087.020425909992,87.36191196000436,53539.50349872
2023-11-24,04:10:21.000,328,11061166,13045,0,1700799020,13087.020425909992,87.3901084800018,53539.48253736001
2023-11-24,04:10:22.000,328,11061191,13165,0,1700799021,13087.081052699992,87.37601022000308,53539.538434320006
2023-11-24,04:10:23.000,328,11061141,13285,0,1700799022,13087.107997940002,87.41125586999988,53539.60830552001
2023-11-24,04:10:24.000,328,11061148,12765,0,1700799023,13087.134943179997,87.41830499999924,53539.57336992
2023-11-24,04:10:25.000,328,11061155,12645,0,1700799024,13087.114734249997,87.45355065000331,53539.538434320006
2023-11-24,04:10:26.000,328,11061193,12885,0,1700799025,13087.087789010002,87.4887963000001,53539.4965116
2023-11-24,04:10:27.000,328,11061192,13205,0,1700799026,13087.128206870002,87.54518934000225,53539.5663828
2023-11-24,04:10:28.000,328,11061146,12805,0,1700799027,13087.161888419992,87.56633673000033,53539.53144720001
2023-11-24,04:10:29.000,328,11061177,12765,0,1700799028,13087.107997940002,87.61568064000312,53539.51048584001
2023-11-24,04:10:30.000,328,11061156,12605,0,1700799029,13087.081052699992,87.6015823800044,53539.4266404
2023-11-24,04:10:31.000,328,11061188,13125,0,1700799030,13087.087789010002,87.61568064000312,53539.46157600001
2023-11-24,04:10:32.000,328,11061213,13165,0,1700799031,13087.161888419992,87.66502454999863,53539.55240856
2023-11-24,04:10:33.000,328,11061190,13045,0,1700799032,13087.188833660002,87.72141759000078,53539.57336992
2023-11-24,04:10:34.000,328,11061168,12885,0,1700799033,13087.222515209993,87.67912281000463,53539.517472960004
2023-11-24,04:10:35.000,328,11061175,13405,0,1700799034,13087.175361039997,87.77781063000293,53539.52446008
2023-11-24,04:10:36.000,328,11061165,13485,0,1700799035,13087.141679489992,87.77781063000293,53539.419653280005
2023-11-24,04:10:37.000,328,11061170,13245,0,1700799036,13087.094525319997,87.79190889000165,53539.4266404
2023-11-24,04:10:38.000,328,11061182,13085,0,1700799037,13087.121470559992,87.81305627999973,53539.50349872
2023-11-24,04:10:39.000,328,11061193,13045,0,1700799038,13087.101261629992,87.8483019300038,53539.51048584001
2023-11-24,04:10:40.000,328,11061198,12925,0,1700799039,13087.074316389997,87.86240019000252,53539.46157600001
2023-11-24,04:10:41.000,328,11061138,13285,0,1700799040,13087.060843769992,87.87649845000124,53539.46157600001
2023-11-24,04:10:42.000,328,11061179,13125,0,1700799041,13087.148415800002,87.89059670999995,53539.517472960004
2023-11-24,04:10:43.000,328,11061209,12965,0,1700799042,13087.114734249997,87.93289149000339,53539.468563120005
2023-11-24,04:10:44.000,328,11061184,12845,0,1700799043,13087.107997940002,87.93289149000339,53539.517472960004
2023-11-24,04:10:45.000,328,11061152,12925,0,1700799044,13087.047371150002,87.97518626999954,53539.46157600001
2023-11-24,04:10:46.000,328,11061189,13125,0,1700799045,13087.013689599997,87.9822353999989,53539.39869192
2023-11-24,04:10:47.000,328,11061143,13285,0,1700799046,13087.047371150002,88.01043192000361,53539.46157600001
2023-11-24,04:10:48.000,328,11061171,12885,0,1700799047,13087.054107459997,88.02453018000233,53539.44760176
2023-11-24,04:10:49.000,328,11061175,12925,0,1700799048,13087.040634839992,88.03862844000105,53539.45458888
2023-11-24,04:10:50.000,328,11061180,13205,0,1700799049,13087.020425909992,88.06682495999848,53539.39869192
2023-11-24,04:10:51.000,328,11061149,12925,0,1700799050,13086.980008049992,88.03862844000105,53539.43362752
2023-11-24,04:10:52.000,328,11061206,12925,0,1700799051,13086.986744360001,88.06682495999848,53539.4266404
2023-11-24,04:10:53.000,328,11061158,12885,0,1700799052,13086.946326500001,88.10207061000256,53539.419653280005
2023-11-24,04:10:54.000,328,11061124,12885,0,1700799053,13086.939590189992,88.0950214800032,53539.39170480001
2023-11-24,04:10:55.000,328,11061185,13045,0,1700799054,13086.892436019996,88.13026713,53539.31484648001
2023-11-24,04:10:56.000,328,11061153,12845,0,1700799055,13086.892436019996,88.10911974000192,53539.33580784
2023-11-24,04:10:57.000,328,11061182,13045,0,1700799056,13086.865490780001,88.18666017000214,53539.3567692
2023-11-24,04:10:58.000,328,11061140,12925,0,1700799057,13086.865490780001,88.17961104000278,53539.34279496001
2023-11-24,04:10:59.000,328,11061191,13365,0,1700799058,13086.872227089996,88.18666017000214,53539.300872240005
2023-11-24,04:11:00.000,328,11061188,13165,0,1700799059,13086.777918749991,88.21485668999958,53539.17510408001
2023-11-24,04:11:01.000,328,11061143,12925,0,1700799060,13086.750973509996,88.23600407999766,53539.27991088
2023-11-24,04:11:02.000,328,11061198,12925,0,1700799061,13086.818336609991,88.25715147000301,53539.25894952
2023-11-24,04:11:03.000,328,11061155,13285,0,1700799062,13086.818336609991,88.25010234000365,53539.23798816
2023-11-24,04:11:04.000,328,11061177,13325,0,1700799063,13086.831809229996,88.27829886000109,53539.300872240005
2023-11-24,04:11:05.000,328,11061170,12885,0,1700799064,13086.798127679991,88.25715147000301,53539.23100104
2023-11-24,04:11:06.000,328,11061191,13165,0,1700799065,13086.78465506,88.2923971199998,53539.19606544001
2023-11-24,04:11:07.000,328,11061200,12805,0,1700799066,13086.798127679991,88.31354450999788,53539.23798816
2023-11-24,04:11:08.000,328,11061155,12965,0,1700799067,13086.80486399,88.32764277000388,53539.16811696
2023-11-24,04:11:09.000,328,11061197,13045,0,1700799068,13086.771182439996,88.36288842000067,53539.16112984
2023-11-24,04:11:10.000,328,11061152,12845,0,1700799069,13086.7442372,88.4051832000041,53539.06331016
2023-11-24,04:11:11.000,328,11061183,12725,0,1700799070,13086.76444613,88.39108493999811,53539.11222
2023-11-24,04:11:12.000,328,11061203,13165,0,1700799071,13086.818336609991,88.39813407000474,53539.182091200004
2023-11-24,04:11:13.000,328,11061193,12685,0,1700799072,13086.84528185,88.41223233000346,53539.16811696
2023-11-24,04:11:14.000,328,11061177,12845,0,1700799073,13086.82507292,88.41928146000282,53539.133181360005
2023-11-24,04:11:15.000,328,11061156,13485,0,1700799074,13086.798127679991,88.42633059000218,53539.16112984
2023-11-24,04:11:16.000,328,11061180,12965,0,1700799075,13086.777918749991,88.41928146000282,53539.00042608
2023-11-24,04:11:17.000,328,11061156,13085,0,1700799076,13086.80486399,88.43337972000154,53539.035361680006
2023-11-24,04:11:18.000,328,11061152,12925,0,1700799077,13086.858754469991,88.46157623999898,53539.06331016
2023-11-24,04:11:19.000,328,11061188,13125,0,1700799078,13086.852018159996,88.4404288500009,53539.09125864
2023-11-24,04:11:20.000,328,11061176,12925,0,1700799079,13086.858754469991,88.46862536999834,53538.95151624
2023-11-24,04:11:21.000,328,11061159,12885,0,1700799080,13086.865490780001,88.48272363000433,53538.986451840006
2023-11-24,04:11:22.000,328,11061187,13325,0,1700799081,13086.878963399991,88.48272363000433,53538.986451840006
2023-11-24,04:11:23.000,328,11061174,13085,0,1700799082,13086.885699710001,88.4756744999977,53539.035361680006
2023-11-24,04:11:24.000,328,11061198,12845,0,1700799083,13086.905908640001,88.48977276000369,53538.99343896
2023-11-24,04:11:25.000,328,11061151,13205,0,1700799084,13086.831809229996,88.49682189000305,53538.92356776
2023-11-24,04:11:26.000,328,11061169,13005,0,1700799085,13086.865490780001,88.52501841000048,53538.965490480005
2023-11-24,04:11:27.000,328,11061136,13165,0,1700799086,13086.926117570001,88.5391166699992,53538.99343896
2023-11-24,04:11:28.000,328,11061197,12925,0,1700799087,13086.932853879996,88.49682189000305,53539.00042608
2023-11-24,04:11:29.000,328,11061167,12885,0,1700799088,13086.926117570001,88.52501841000048,53538.986451840006
2023-11-24,04:11:30.000,328,11061135,12765,0,1700799089,13086.980008049992,88.52501841000048,53538.94452912
2023-11-24,04:11:31.000,328,11061192,12965,0,1700799090,13086.892436019996,88.53206753999984,53538.94452912
2023-11-24,04:11:32.000,328,11061171,12805,0,1700799091,13086.953062809996,88.51796928000113,53538.95850336001
2023-11-24,04:11:33.000,328,11061175,13285,0,1700799092,13086.973271739997,88.5391166699992,53538.9724776
2023-11-24,04:11:34.000,328,11061160,12645,0,1700799093,13086.926117570001,88.51796928000113,53538.94452912
2023-11-24,04:11:35.000,328,11061147,13045,0,1700799094,13086.946326500001,88.5391166699992,53538.87465792
2023-11-24,04:11:36.000,328,11061181,13245,0,1700799095,13086.966535430001,88.52501841000048,53538.86068368001
2023-11-24,04:11:37.000,328,11061191,13125,0,1700799096,13087.027162220002,88.4756744999977,53538.94452912
2023-11-24,04:11:38.000,328,11061178,13045,0,1700799097,13087.027162220002,88.5038710200024,53538.88164504
2023-11-24,04:11:39.000,328,11061150,13125,0,1700799098,13087.040634839992,88.52501841000048,53538.90959352001
2023-11-24,04:11:40.000,328,11061153,12925,0,1700799099,13087.013689599997,88.53206753999984,53538.85369656
2023-11-24,04:11:41.000,328,11061172,13085,0,1700799100,13087.027162220002,88.49682189000305,53538.85369656
2023-11-24,04:11:42.000,328,11061194,12885,0,1700799101,13087.074316389997,88.51796928000113,53538.82574808
2023-11-24,04:11:43.000,328,11061131,12805,0,1700799102,13087.114734249997,88.51092015000177,53538.88164504
2023-11-24,04:11:44.000,328,11061229,12805,0,1700799103,13087.182097349993,88.46862536999834,53538.87465792
2023-11-24,04:11:45.000,328,11061142,12925,0,1700799104,13087.141679489992,88.49682189000305,53538.846709440004
2023-11-24,04:11:46.000,328,11061172,13205,0,1700799105,13087.155152109997,88.48977276000369,53538.82574808
2023-11-24,04:11:47.000,328,11061175,13325,0,1700799106,13087.134943179997,88.48272363000433,53538.818760960006
2023-11-24,04:11:48.000,328,11061181,13045,0,1700799107,13087.175361039997,88.44747798000026,53538.748889760005
2023-11-24,04:11:49.000,328,11061164,13125,0,1700799108,13087.202306279993,88.41928146000282,53538.797799600005
2023-11-24,04:11:50.000,328,11061169,12765,0,1700799109,13087.235987829998,88.4404288500009,53538.76985112001
2023-11-24,04:11:51.000,328,11061148,13205,0,1700799110,13087.202306279993,88.43337972000154,53538.748889760005
2023-11-24,04:11:52.000,328,11061145,12925,0,1700799111,13087.168624730002,88.42633059000218,53538.70696704
2023-11-24,04:11:53.000,328,11061176,13085,0,1700799112,13087.188833660002,88.38403580999875,53538.748889760005
2023-11-24,04:11:54.000,328,11061192,13125,0,1700799113,13087.249460450003,88.36288842000067,53538.797799600005
2023-11-24,04:11:55.000,328,11061180,12765,0,1700799114,13087.242724139993,88.36288842000067,53538.80478672
2023-11-24,04:11:56.000,328,11061156,13005,0,1700799115,13087.141679489992,88.37698667999939,53538.71395416
2023-11-24,04:11:57.000,328,11061192,12765,0,1700799116,13087.202306279993,88.32764277000388,53538.72094128001
2023-11-24,04:11:58.000,328,11061169,12885,0,1700799117,13087.229251520002,88.3417410300026,53538.70696704
2023-11-24,04:11:59.000,328,11061149,13005,0,1700799118,13087.222515209993,88.31354450999788,53538.69299280001
2023-11-24,04:12:00.000,328,11061172,12885,0,1700799119,13087.209042590002,88.31354450999788,53538.70696704
2023-11-24,04:12:01.000,328,11061178,12965,0,1700799120,13087.182097349993,88.27124973000173,53538.699979920006
2023-11-24,04:12:02.000,328,11061115,12965,0,1700799121,13087.235987829998,88.27829886000109,53538.73491552
2023-11-24,04:12:03.000,328,11061194,12885,0,1700799122,13087.202306279993,88.25010234000365,53538.73491552
2023-11-24,04:12:04.000,328,11061105,12805,0,1700799123,13087.188833660002,88.25715147000301,53538.74190264001
2023-11-24,04:12:05.000,328,11061201,12965,0,1700799124,13087.054107459997,88.29944624999916,53538.630108720005
2023-11-24,04:12:06.000,328,11061176,12805,0,1700799125,13087.114734249997,88.27124973000173,53538.67203144001
2023-11-24,04:12:07.000,328,11061174,12885,0,1700799126,13087.161888419992,88.22190581999894,53538.72094128001
2023-11-24,04:12:08.000,328,11061128,12845,0,1700799127,13087.182097349993,88.21485668999958,53538.71395416
2023-11-24,04:12:09.000,328,11061142,13125,0,1700799128,13087.161888419992,88.2289549499983,53538.70696704
2023-11-24,04:12:10.000,328,11061177,13045,0,1700799129,13087.141679489992,88.23600407999766,53538.6580572
2023-11-24,04:12:11.000,328,11061232,12925,0,1700799130,13087.168624730002,88.25715147000301,53538.70696704
2023-11-24,04:12:12.000,328,11061177,13045,0,1700799131,13087.148415800002,88.25010234000365,53538.59517312
2023-11-24,04:12:13.000,328,11061169,13045,0,1700799132,13087.087789010002,88.2289549499983,53538.6580572
2023-11-24,04:12:14.000,328,11061171,12925,0,1700799133,13087.121470559992,88.22190581999894,53538.63709584
2023-11-24,04:12:15.000,328,11061150,12885,0,1700799134,13087.074316389997,88.25010234000365,53538.581198880005
2023-11-24,04:12:16.000,328,11061137,13085,0,1700799135,13087.101261629992,88.26420060000237,53538.66504432
2023-11-24,04:12:17.000,328,11061122,12885,0,1700799136,13087.134943179997,88.21485668999958,53538.62312160001
2023-11-24,04:12:18.000,328,11061122,12805,0,1700799137,13087.155152109997,88.2289549499983,53538.66504432
2023-11-24,04:12:19.000,328,11061161,13005,0,1700799138,13087.114734249997,88.24305321000429,53538.679018560004
2023-11-24,04:12:20.000,328,11061162,13285,0,1700799139,13087.067580080002,88.24305321000429,53538.52530192001
2023-11-24,04:12:21.000,328,11061169,13125,0,1700799140,13087.107997940002,88.27124973000173,53538.5183148
2023-11-24,04:12:22.000,328,11061150,12965,0,1700799141,13087.134943179997,88.22190581999894,53538.63709584
2023-11-24,04:12:23.000,328,11061187,13405,0,1700799142,13087.128206870002,88.27124973000173,53538.588186
2023-11-24,04:12:24.000,328,11061191,13005,0,1700799143,13087.141679489992,88.25010234000365,53538.6580572
2023-11-24,04:12:25.000,328,11061140,12925,0,1700799144,13087.155152109997,88.25715147000301,53538.630108720005
2023-11-24,04:12:26.000,328,11061173,12925,0,1700799145,13087.114734249997,88.25715147000301,53538.55325040001
2023-11-24,04:12:27.000,328,11061160,12565,0,1700799146,13087.134943179997,88.2289549499983,53538.60216024001
2023-11-24,04:12:28.000,328,11061164,12965,0,1700799147,13087.141679489992,88.29944624999916,53538.588186
2023-11-24,04:12:29.000,328,11061150,12805,0,1700799148,13087.155152109997,88.30649537999852,53538.60914736
2023-11-24,04:12:30.000,328,11061130,12845,0,1700799149,13087.114734249997,88.29944624999916,53538.532289040006
2023-11-24,04:12:31.000,328,11061113,13085,0,1700799150,13087.094525319997,88.34879016000195,53538.588186
2023-11-24,04:12:32.000,328,11061200,12805,0,1700799151,13087.155152109997,88.32059364000452,53538.630108720005
2023-11-24,04:12:33.000,328,11061132,12965,0,1700799152,13087.155152109997,88.39108493999811,53538.63709584
2023-11-24,04:12:34.000,328,11061142,12965,0,1700799153,13087.141679489992,88.35583929000131,53538.60914736
2023-11-24,04:12:35.000,328,11061190,13125,0,1700799154,13087.107997940002,88.41928146000282,53538.63709584
2023-11-24,04:12:36.000,328,11061168,12965,0,1700799155,13087.047371150002,88.43337972000154,53538.56023752
2023-11-24,04:12:37.000,328,11061200,12885,0,1700799156,13087.020425909992,88.4756744999977,53538.588186
2023-11-24,04:12:38.000,328,11061175,13205,0,1700799157,13087.067580080002,88.44747798000026,53538.6580572
2023-11-24,04:12:39.000,328,11061149,12765,0,1700799158,13087.040634839992,88.52501841000048,53538.62312160001
2023-11-24,04:12:40.000,328,11061211,13045,0,1700799159,13087.027162220002,88.53206753999984,53538.59517312
2023-11-24,04:12:41.000,328,11061181,12845,0,1700799160,13087.040634839992,88.51796928000113,53538.6580572
2023-11-24,04:12:42.000,328,11061166,13325,0,1700799161,13087.060843769992,88.53206753999984,53538.67203144001
2023-11-24,04:12:43.000,328,11061194,12965,0,1700799162,13086.973271739997,88.58846058000199,53538.61613448
2023-11-24,04:12:44.000,328,11061148,13245,0,1700799163,13086.980008049992,88.54616579999856,53538.60216024001
2023-11-24,04:12:45.000,328,11061136,13005,0,1700799164,13086.939590189992,88.61665709999943,53538.651070080006
2023-11-24,04:12:46.000,328,11061163,12925,0,1700799165,13086.892436019996,88.60960797000007,53538.56722464
2023-11-24,04:12:47.000,328,11061176,13125,0,1700799166,13086.858754469991,88.66600101000222,53538.55325040001
2023-11-24,04:12:48.000,328,11061201,13285,0,1700799167,13086.919381259991,88.6871484000003,53538.651070080006
2023-11-24,04:12:49.000,328,11061193,12925,0,1700799168,13086.84528185,88.70124665999901,53538.59517312
2023-11-24,04:12:50.000,328,11061159,13045,0,1700799169,13086.892436019996,88.72239405000437,53538.69299280001
2023-11-24,04:12:51.000,328,11061179,13125,0,1700799170,13086.771182439996,88.76468883000052,53538.56023752
2023-11-24,04:12:52.000,328,11061169,12845,0,1700799171,13086.811600299996,88.77173795999988,53538.62312160001
2023-11-24,04:12:53.000,328,11061177,13005,0,1700799172,13086.70381934,88.81403274000331,53538.57421176001
2023-11-24,04:12:54.000,328,11061181,13005,0,1700799173,13086.798127679991,88.81403274000331,53538.630108720005
2023-11-24,04:12:55.000,328,11061148,13005,0,1700799174,13086.75770981999,88.85632751999947,53538.56023752
2023-11-24,04:12:56.000,328,11061150,13565,0,1700799175,13086.64319255,88.84222926000075,53538.49036632
2023-11-24,04:12:57.000,328,11061223,13045,0,1700799176,13086.63645623999,88.88452404000418,53538.55325040001
2023-11-24,04:12:58.000,328,11061116,13205,0,1700799177,13086.68361041,88.85632751999947,53538.56722464
2023-11-24,04:12:59.000,328,11061201,12885,0,1700799178,13086.62298362,88.90567143000226,53538.54626328
2023-11-24,04:13:00.000,328,11061169,13245,0,1700799179,13086.61624730999,88.91976969000098,53538.56023752
2023-11-24,04:13:01.000,328,11061146,12845,0,1700799180,13086.488257419995,88.92681882000034,53538.4484436
2023-11-24,04:13:02.000,328,11061180,12925,0,1700799181,13086.48152111,88.92681882000034,53538.511327680004
2023-11-24,04:13:03.000,328,11061166,13085,0,1700799182,13086.41415800999,88.95501533999777,53538.532289040006
2023-11-24,04:13:04.000,328,11061190,13005,0,1700799183,13086.47478479999,88.96911360000377,53538.55325040001
2023-11-24,04:13:05.000,328,11061162,13125,0,1700799184,13086.41415800999,88.9973101200012,53538.55325040001
2023-11-24,04:13:06.000,328,11061161,13285,0,1700799185,13086.35353121999,88.99026099000184,53538.462417840004
2023-11-24,04:13:07.000,328,11061242,12885,0,1700799186,13086.319849669999,88.9973101200012,53538.511327680004
2023-11-24,04:13:08.000,328,11061199,13005,0,1700799187,13086.306377049994,88.9973101200012,53538.47639208001
2023-11-24,04:13:09.000,328,11061192,13045,0,1700799188,13086.259222879999,89.02550663999864,53538.43446936001
2023-11-24,04:13:10.000,328,11061207,13125,0,1700799189,13086.185123469993,89.03960490000463,53538.35062392
2023-11-24,04:13:11.000,328,11061158,12805,0,1700799190,13086.117760369998,89.06780142000207,53538.33664968001
2023-11-24,04:13:12.000,328,11061187,13205,0,1700799191,13086.198596089998,89.08189968000079,53538.4484436
2023-11-24,04:13:13.000,328,11061179,12845,0,1700799192,13086.198596089998,89.04665403000399,53538.483379200006
2023-11-24,04:13:14.000,328,11061177,13045,0,1700799193,13086.151441919988,89.06075229000271,53538.42748224
2023-11-24,04:13:15.000,328,11061196,13045,0,1700799194,13086.104287749993,89.04665403000399,53538.43446936001
2023-11-24,04:13:16.000,328,11061161,13005,0,1700799195,13085.996506789998,89.06780142000207,53538.33664968001
2023-11-24,04:13:17.000,328,11061172,13005,0,1700799196,13086.030188340002,89.03960490000463,53538.28773984001
2023-11-24,04:13:18.000,328,11061204,13125,0,1700799197,13086.070606199988,89.01140837999992,53538.343636800004
2023-11-24,04:13:19.000,328,11061134,13125,0,1700799198,13085.962825239993,89.02550663999864,53538.28075272
2023-11-24,04:13:20.000,328,11061195,12765,0,1700799199,13085.962825239993,89.05370316000335,53538.32267544
2023-11-24,04:13:21.000,328,11061127,13125,0,1700799200,13085.935879999997,89.05370316000335,53538.364598160006
2023-11-24,04:13:22.000,328,11061187,12965,0,1700799201,13085.949352620002,89.032555769998,53538.32267544
2023-11-24,04:13:23.000,328,11061185,12845,0,1700799202,13085.942616309992,89.032555769998,53538.32966256
2023-11-24,04:13:24.000,328,11061155,13205,0,1700799203,13085.929143690002,89.05370316000335,53538.2737656
2023-11-24,04:13:25.000,328,11061128,12805,0,1700799204,13085.861780589992,89.05370316000335,53538.15498456
2023-11-24,04:13:26.000,328,11061157,12885,0,1700799205,13085.828099040002,89.06780142000207,53538.18293304
2023-11-24,04:13:27.000,328,11061151,13445,0,1700799206,13085.834835349997,89.06780142000207,53538.25280424
2023-11-24,04:13:28.000,328,11061169,12925,0,1700799207,13085.868516900002,89.08894881000015,53538.23883000001
2023-11-24,04:13:29.000,328,11061179,13405,0,1700799208,13085.794417489997,89.06780142000207,53538.21088152
2023-11-24,04:13:30.000,328,11061178,13045,0,1700799209,13085.780944869992,89.06780142000207,53538.196907280006
2023-11-24,04:13:31.000,328,11061199,13125,0,1700799210,13085.700109149991,89.06780142000207,53538.09210048
2023-11-24,04:13:32.000,328,11061240,12885,0,1700799211,13085.700109149991,89.06075229000271,53538.127036080004
2023-11-24,04:13:33.000,328,11061160,13125,0,1700799212,13085.646218670001,89.11714533000486,53538.09908760001
2023-11-24,04:13:34.000,328,11061154,12965,0,1700799213,13085.673163909996,89.06780142000207,53538.14101032001
2023-11-24,04:13:35.000,328,11061177,13045,0,1700799214,13085.632746049996,89.11714533000486,53538.03620352
2023-11-24,04:13:36.000,328,11061143,12925,0,1700799215,13085.686636530001,89.1453418500023,53538.14101032001
2023-11-24,04:13:37.000,328,11061196,13045,0,1700799216,13085.693372839996,89.15239098000166,53538.16895880001
2023-11-24,04:13:38.000,328,11061117,13045,0,1700799217,13085.700109149991,89.17353836999973,53538.127036080004
2023-11-24,04:13:39.000,328,11061183,13205,0,1700799218,13085.666427600001,89.13829272000294,53538.11306184
2023-11-24,04:13:40.000,328,11061172,13005,0,1700799219,13085.592328189996,89.16648924000037,53537.95235808001
2023-11-24,04:13:41.000,328,11061141,12925,0,1700799220,13085.578855569991,89.20173489000445,53538.00126792001
2023-11-24,04:13:42.000,328,11061167,13005,0,1700799221,13085.62600974,89.22288228000252,53537.98729368
2023-11-24,04:13:43.000,328,11061191,13125,0,1700799222,13085.599064499991,89.2440296700006,53538.03620352
2023-11-24,04:13:44.000,328,11061128,13125,0,1700799223,13085.62600974,89.25812792999932,53537.9942808
2023-11-24,04:13:45.000,328,11061150,13045,0,1700799224,13085.60580081,89.2440296700006,53537.94537096
2023-11-24,04:13:46.000,328,11061142,12685,0,1700799225,13085.592328189996,89.2440296700006,53537.96633232
2023-11-24,04:13:47.000,328,11061182,13125,0,1700799226,13085.619273429991,89.20173489000445,53537.95235808001
2023-11-24,04:13:48.000,328,11061177,13085,0,1700799227,13085.578855569991,89.2440296700006,53537.90344824001
2023-11-24,04:13:49.000,328,11061204,12885,0,1700799228,13085.592328189996,89.25107879999996,53537.889474
2023-11-24,04:13:50.000,328,11061181,13325,0,1700799229,13085.53843770999,89.27222618999804,53537.83357704001
2023-11-24,04:13:51.000,328,11061180,12965,0,1700799230,13085.54517402,89.26517705999868,53537.77069296
2023-11-24,04:13:52.000,328,11061145,12925,0,1700799231,13085.558646639991,89.31452097000147,53537.85453840001
2023-11-24,04:13:53.000,328,11061145,13205,0,1700799232,13085.599064499991,89.30042271000275,53537.9244096
2023-11-24,04:13:54.000,328,11061139,13045,0,1700799233,13085.612537119996,89.32157010000083,53537.85453840001
2023-11-24,04:13:55.000,328,11061223,12885,0,1700799234,13085.56538295,89.30747184000211,53537.861525520006
2023-11-24,04:13:56.000,328,11061154,12965,0,1700799235,13085.551910329996,89.36386488000426,53537.77069296
2023-11-24,04:13:57.000,328,11061220,13205,0,1700799236,13085.53843770999,89.37091401000362,53537.82658992
2023-11-24,04:13:58.000,328,11061146,12885,0,1700799237,13085.54517402,89.41320878999977,53537.812615680006
2023-11-24,04:13:59.000,328,11061171,12965,0,1700799238,13085.551910329996,89.42730704999849,53537.84755128
2023-11-24,04:14:00.000,328,11061186,12885,0,1700799239,13085.45760198999,89.44140531000448,53537.7497316
2023-11-24,04:14:01.000,328,11061177,12845,0,1700799240,13085.551910329996,89.44140531000448,53537.861525520006
2023-11-24,04:14:02.000,328,11061189,13205,0,1700799241,13085.48454723,89.46960183000192,53537.76370584001
2023-11-24,04:14:03.000,328,11061214,12885,0,1700799242,13085.53843770999,89.44140531000448,53537.79864144
2023-11-24,04:14:04.000,328,11061224,13125,0,1700799243,13085.50475616,89.54009313000279,53537.76370584001
2023-11-24,04:14:05.000,328,11061134,12805,0,1700799244,13085.45760198999,89.5894370399983,53537.73575736001
2023-11-24,04:14:06.000,328,11061146,12765,0,1700799245,13085.430656749995,89.58238790999894,53537.65889904
2023-11-24,04:14:07.000,328,11061192,13005,0,1700799246,13085.43739305999,89.5894370399983,53537.76370584001
2023-11-24,04:14:08.000,328,11061151,13485,0,1700799247,13085.47781091999,89.61763356000301,53537.80562856001
2023-11-24,04:14:09.000,328,11061168,13005,0,1700799248,13085.42392044,89.62468269000237,53537.77069296
2023-11-24,04:14:10.000,328,11061169,12725,0,1700799249,13085.42392044,89.68107573000452,53537.70780888
2023-11-24,04:14:11.000,328,11061198,12965,0,1700799250,13085.410447819995,89.64583008000045,53537.693834640006
2023-11-24,04:14:12.000,328,11061189,12965,0,1700799251,13085.349821029995,89.68812486000388,53537.742744480005
2023-11-24,04:14:13.000,328,11061148,13165,0,1700799252,13085.349821029995,89.71632138000132,53537.72178312
2023-11-24,04:14:14.000,328,11061155,12885,0,1700799253,13085.38350258,89.74451789999875,53537.68684752001
2023-11-24,04:14:15.000,328,11061162,13085,0,1700799254,13085.30266686,89.77271442000347,53537.61697632001
2023-11-24,04:14:16.000,328,11061130,13005,0,1700799255,13085.390238889995,89.77976355000283,53537.61697632001
2023-11-24,04:14:17.000,328,11061163,13005,0,1700799256,13085.42392044,89.77271442000347,53537.693834640006
2023-11-24,04:14:18.000,328,11061186,13245,0,1700799257,13085.42392044,89.80796007000026,53537.70780888
2023-11-24,04:14:19.000,328,11061230,12845,0,1700799258,13085.39697519999,89.80796007000026,53537.644924800006
2023-11-24,04:14:20.000,328,11061189,12845,0,1700799259,13085.268985309995,89.82205832999898,53537.575053600005
2023-11-24,04:14:21.000,328,11061208,13085,0,1700799260,13085.329612099995,89.79386181000154,53537.61697632001
2023-11-24,04:14:22.000,328,11061157,12845,0,1700799261,13085.30266686,89.8361565899977,53537.58204072
2023-11-24,04:14:23.000,328,11061183,12805,0,1700799262,13085.34308472,89.87845137000113,53537.65889904
2023-11-24,04:14:24.000,328,11061131,13405,0,1700799263,13085.35655733999,89.85730398000305,53537.70082176
2023-11-24,04:14:25.000,328,11061184,13085,0,1700799264,13085.33634840999,89.84320572000433,53537.644924800006
2023-11-24,04:14:26.000,328,11061166,13125,0,1700799265,13085.32287579,89.84320572000433,53537.70780888
2023-11-24,04:14:27.000,328,11061184,13365,0,1700799266,13085.27572161999,89.82910745999834,53537.644924800006
2023-11-24,04:14:28.000,328,11061179,12965,0,1700799267,13085.329612099995,89.86435311000241,53537.58902784
2023-11-24,04:14:29.000,328,11061210,13005,0,1700799268,13085.31613947999,89.87140224000177,53537.60300208
2023-11-24,04:14:30.000,328,11061189,12685,0,1700799269,13085.289194239995,89.87845137000113,53537.63095056
2023-11-24,04:14:31.000,328,11061152,12925,0,1700799270,13085.27572161999,89.89254962999985,53537.58902784
2023-11-24,04:14:32.000,328,11061140,13045,0,1700799271,13085.248776379995,89.92779528000392,53537.56806648001
2023-11-24,04:14:33.000,328,11061234,12685,0,1700799272,13085.309403169995,89.91369701999793,53537.61697632001
2023-11-24,04:14:34.000,328,11061144,13165,0,1700799273,13085.36329365,89.92074615000456,53537.644924800006
2023-11-24,04:14:35.000,328,11061146,13285,0,1700799274,13085.36329365,89.92779528000392,53537.623963440004
2023-11-24,04:14:36.000,328,11061191,12925,0,1700799275,13085.268985309995,89.948942670002,53537.60300208
2023-11-24,04:14:37.000,328,11061172,13405,0,1700799276,13085.32287579,89.948942670002,53537.63793768001
2023-11-24,04:14:38.000,328,11061161,13045,0,1700799277,13085.31613947999,89.948942670002,53537.672873280004
2023-11-24,04:14:39.000,328,11061174,13285,0,1700799278,13085.35655733999,89.99123744999815,53537.68684752001
2023-11-24,04:14:40.000,328,11061197,12885,0,1700799279,13085.349821029995,90.01943397000286,53537.63095056
2023-11-24,04:14:41.000,328,11061166,12765,0,1700799280,13085.37676626999,90.02648310000222,53537.65889904
2023-11-24,04:14:42.000,328,11061147,12685,0,1700799281,13085.47781091999,90.06877787999838,53537.66588616001
2023-11-24,04:14:43.000,328,11061183,13205,0,1700799282,13085.410447819995,90.06877787999838,53537.63793768001
2023-11-24,04:14:44.000,328,11061144,12725,0,1700799283,13085.491283539995,90.07582700999774,53537.66588616001
2023-11-24,04:14:45.000,328,11061174,13045,0,1700799284,13085.41718412999,90.11812179000117,53537.58204072
2023-11-24,04:14:46.000,328,11061185,12925,0,1700799285,13085.36329365,90.13222004999989,53537.59601496001
2023-11-24,04:14:47.000,328,11061199,13085,0,1700799286,13085.430656749995,90.13222004999989,53537.66588616001
2023-11-24,04:14:48.000,328,11061138,13005,0,1700799287,13085.49801984999,90.16746570000396,53537.77069296
2023-11-24,04:14:49.000,328,11061132,13045,0,1700799288,13085.4643383,90.16746570000396,53537.65191192
2023-11-24,04:14:50.000,328,11061170,13325,0,1700799289,13085.471074609995,90.1956622200014,53537.693834640006
2023-11-24,04:14:51.000,328,11061156,13125,0,1700799290,13085.450865679995,90.21680960999947,53537.65191192
2023-11-24,04:14:52.000,328,11061154,13125,0,1700799291,13085.50475616,90.21680960999947,53537.672873280004
2023-11-24,04:14:53.000,328,11061163,13285,0,1700799292,13085.51822877999,90.28730091000034,53537.66588616001
2023-11-24,04:14:54.000,328,11061166,12965,0,1700799293,13085.50475616,90.2943500399997,53537.70780888
2023-11-24,04:14:55.000,328,11061163,12885,0,1700799294,13085.390238889995,90.31549742999778,53537.65191192
2023-11-24,04:14:56.000,328,11061190,13245,0,1700799295,13085.4643383,90.31549742999778,53537.693834640006
2023-11-24,04:14:57.000,328,11061200,13045,0,1700799296,13085.48454723,90.31549742999778,53537.73575736001
2023-11-24,04:14:58.000,328,11061210,12965,0,1700799297,13085.49801984999,90.32254656000441,53537.76370584001
2023-11-24,04:14:59.000,328,11061158,12725,0,1700799298,13085.44412937,90.35074308000185,53537.73575736001
2023-11-24,04:15:00.000,328,11061204,12885,0,1700799299,13085.39697519999,90.35074308000185,53537.70780888
2023-11-24,04:15:01.000,328,11061199,13085,0,1700799300,13085.33634840999,90.393037859998,53537.65191192
2023-11-24,04:15:02.000,328,11061156,13005,0,1700799301,13085.410447819995,90.37893959999928,53537.7497316
2023-11-24,04:15:03.000,328,11061194,12845,0,1700799302,13085.37676626999,90.44943090000015,53537.72877024
2023-11-24,04:15:04.000,328,11061200,12765,0,1700799303,13085.43739305999,90.41418525000336,53537.7497316
2023-11-24,04:15:05.000,328,11061158,13005,0,1700799304,13085.36329365,90.43533264000143,53537.72178312
2023-11-24,04:15:06.000,328,11061204,12645,0,1700799305,13085.34308472,90.42123438000272,53537.77768008
2023-11-24,04:15:07.000,328,11061201,13085,0,1700799306,13085.329612099995,90.43533264000143,53537.742744480005
2023-11-24,04:15:08.000,328,11061159,12925,0,1700799307,13085.32287579,90.44943090000015,53537.73575736001
2023-11-24,04:15:09.000,328,11061151,13205,0,1700799308,13085.309403169995,90.47762742000486,53537.71479600001
2023-11-24,04:15:10.000,328,11061140,13325,0,1700799309,13085.22183114,90.44943090000015,53537.65889904
2023-11-24,04:15:11.000,328,11061169,12885,0,1700799310,13085.19488589999,90.46352915999887,53537.68684752001
2023-11-24,04:15:12.000,328,11061189,12925,0,1700799311,13085.24204007,90.4423817700008,53537.78466720001
2023-11-24,04:15:13.000,328,11061181,12685,0,1700799312,13085.19488589999,90.45648002999951,53537.75671872
2023-11-24,04:15:14.000,328,11061197,12925,0,1700799313,13085.19488589999,90.41418525000336,53537.78466720001
2023-11-24,04:15:15.000,328,11061197,13285,0,1700799314,13085.140995419999,90.46352915999887,53537.79864144
2023-11-24,04:15:16.000,328,11061186,13085,0,1700799315,13085.100577559999,90.44943090000015,53537.693834640006
2023-11-24,04:15:17.000,328,11061125,12685,0,1700799316,13085.073632319989,90.51287307000166,53537.68684752001
2023-11-24,04:15:18.000,328,11061155,12765,0,1700799317,13085.107313869994,90.49172568000358,53537.742744480005
2023-11-24,04:15:19.000,328,11061176,13005,0,1700799318,13085.107313869994,90.5058239400023,53537.77069296
2023-11-24,04:15:20.000,328,11061147,12965,0,1700799319,13085.100577559999,90.54811871999846,53537.65191192
2023-11-24,04:15:21.000,328,11061222,12805,0,1700799320,13085.087104939994,90.55516784999782,53537.672873280004
2023-11-24,04:15:22.000,328,11061186,13085,0,1700799321,13085.080368629999,90.53402045999974,53537.77069296
2023-11-24,04:15:23.000,328,11061216,12925,0,1700799322,13085.066896009994,90.5410695899991,53537.78466720001
2023-11-24,04:15:24.000,328,11061142,12965,0,1700799323,13085.039950769999,90.54811871999846,53537.68684752001
2023-11-24,04:15:25.000,328,11061198,13045,0,1700799324,13084.979323979998,90.56221698000445,53537.72178312
2023-11-24,04:15:26.000,328,11061199,12965,0,1700799325,13084.945642429993,90.61861001999932,53537.65191192
2023-11-24,04:15:27.000,328,11061173,13125,0,1700799326,13084.965851359993,90.66090480000275,53537.70780888
2023-11-24,04:15:28.000,328,11061180,13285,0,1700799327,13085.033214459989,90.67500306000147,53537.70082176
2023-11-24,04:15:29.000,328,11061173,13205,0,1700799328,13085.019741839998,90.72434697000426,53537.68684752001
2023-11-24,04:15:30.000,328,11061150,12805,0,1700799329,13084.992796599989,90.7172978400049,53537.71479600001
2023-11-24,04:15:31.000,328,11061218,12885,0,1700799330,13084.992796599989,90.73844523000298,53537.72877024
2023-11-24,04:15:32.000,328,11061148,13005,0,1700799331,13084.992796599989,90.80188740000449,53537.6798604
2023-11-24,04:15:33.000,328,11061175,13045,0,1700799332,13085.053423389989,90.81598566000321,53537.742744480005
2023-11-24,04:15:34.000,328,11061131,12925,0,1700799333,13085.039950769999,90.83008392000193,53537.70082176
2023-11-24,04:15:35.000,328,11061155,13125,0,1700799334,13084.965851359993,90.88647696000407,53537.623963440004
2023-11-24,04:15:36.000,328,11061142,13125,0,1700799335,13084.992796599989,90.88647696000407,53537.672873280004
2023-11-24,04:15:37.000,328,11061175,12725,0,1700799336,13085.026478149994,90.90762435000215,53537.77069296
2023-11-24,04:15:38.000,328,11061143,12885,0,1700799337,13085.073632319989,90.93582086999959,53537.73575736001
2023-11-24,04:15:39.000,328,11061216,12605,0,1700799338,13085.053423389989,90.92877174000023,53537.77069296
2023-11-24,04:15:40.000,328,11061172,13325,0,1700799339,13084.999532909998,90.9640173900043,53537.672873280004
2023-11-24,04:15:41.000,328,11061224,12925,0,1700799340,13084.972587669989,90.9992630400011,53537.68684752001
2023-11-24,04:15:42.000,328,11061194,13165,0,1700799341,13084.986060289993,91.03450868999789,53537.70082176
2023-11-24,04:15:43.000,328,11061196,12685,0,1700799342,13084.986060289993,91.04155782000453,53537.79864144
2023-11-24,04:15:44.000,328,11061198,12965,0,1700799343,13085.026478149994,91.04860695000389,53537.82658992
2023-11-24,04:15:45.000,328,11061149,13085,0,1700799344,13084.965851359993,91.11204911999812,53537.76370584001
2023-11-24,04:15:46.000,328,11061156,13285,0,1700799345,13085.013005529989,91.16139303000091,53537.7497316
2023-11-24,04:15:47.000,328,11061188,13005,0,1700799346,13085.006269219994,91.18958954999835,53537.82658992
2023-11-24,04:15:48.000,328,11061183,12725,0,1700799347,13084.999532909998,91.2107369400037,53537.78466720001
2023-11-24,04:15:49.000,328,11061186,13125,0,1700799348,13084.979323979998,91.2459825900005,53537.84755128
2023-11-24,04:15:50.000,328,11061198,13045,0,1700799349,13084.965851359993,91.26712997999857,53537.79864144
2023-11-24,04:15:51.000,328,11061167,13085,0,1700799350,13084.905224569993,91.30237563000264,53537.79864144
2023-11-24,04:15:52.000,328,11061172,13045,0,1700799351,13084.945642429993,91.30237563000264,53537.812615680006
2023-11-24,04:15:53.000,328,11061160,13085,0,1700799352,13084.938906119998,91.33762127999944,53537.89646112
2023-11-24,04:15:54.000,328,11061188,12725,0,1700799353,13084.979323979998,91.39401432000159,53537.84755128
2023-11-24,04:15:55.000,328,11061196,13325,0,1700799354,13084.938906119998,91.41516170999967,53537.88248688001
2023-11-24,04:15:56.000,328,11061147,12605,0,1700799355,13084.885015639993,91.45040736000374,53537.791654320004
2023-11-24,04:15:57.000,328,11061161,13085,0,1700799356,13084.864806709993,91.49975126999925,53537.840564160004
2023-11-24,04:15:58.000,328,11061198,13005,0,1700799357,13084.911960879988,91.47860388000117,53537.85453840001
2023-11-24,04:15:59.000,328,11061169,13245,0,1700799358,13084.864806709993,91.56319344000076,53537.89646112
2023-11-24,04:16:00.000,328,11061186,12925,0,1700799359,13084.851334090003,91.54204605000268,53537.87549976
2023-11-24,04:16:01.000,328,11061180,13005,0,1700799360,13084.871543019988,91.58434082999884,53537.86851264
2023-11-24,04:16:02.000,328,11061148,13005,0,1700799361,13084.871543019988,91.59843909000483,53537.91742248
2023-11-24,04:16:03.000,328,11061175,13005,0,1700799362,13084.885015639993,91.6548321299997,53537.91742248
2023-11-24,04:16:04.000,328,11061178,13125,0,1700799363,13084.810916230002,91.67597951999778,53537.86851264
2023-11-24,04:16:05.000,328,11061172,13125,0,1700799364,13084.810916230002,91.7041760400025,53537.82658992
2023-11-24,04:16:06.000,328,11061176,12925,0,1700799365,13084.831125160003,91.71827430000121,53537.82658992
2023-11-24,04:16:07.000,328,11061179,12925,0,1700799366,13084.763762059993,91.73942168999929,53537.87549976
2023-11-24,04:16:08.000,328,11061168,12805,0,1700799367,13084.871543019988,91.73942168999929,53537.9942808
2023-11-24,04:16:09.000,328,11061180,13205,0,1700799368,13084.858070399998,91.76056908000464,53538.00126792001
2023-11-24,04:16:10.000,328,11061154,13205,0,1700799369,13084.885015639993,91.79581473000144,53537.9942808
2023-11-24,04:16:11.000,328,11061183,12925,0,1700799370,13084.804179919993,91.81696211999952,53537.91742248
2023-11-24,04:16:12.000,328,11061178,13085,0,1700799371,13084.804179919993,91.88745342000038,53537.93838384
2023-11-24,04:16:13.000,328,11061197,12965,0,1700799372,13084.831125160003,91.88745342000038,53538.00126792001
2023-11-24,04:16:14.000,328,11061184,12845,0,1700799373,13084.837861469998,91.89450254999974,53537.959345200004
2023-11-24,04:16:15.000,328,11061163,12965,0,1700799374,13084.770498370002,91.94384646000253,53537.98729368
2023-11-24,04:16:16.000,328,11061174,13125,0,1700799375,13084.837861469998,91.97204297999997,53538.02222928001
2023-11-24,04:16:17.000,328,11061210,12805,0,1700799376,13084.844597779993,92.00023950000468,53538.05716488
2023-11-24,04:16:18.000,328,11061132,12885,0,1700799377,13084.885015639993,92.0143377600034,53538.03620352
2023-11-24,04:16:19.000,328,11061187,12725,0,1700799378,13084.878279329998,92.00023950000468,53538.064152
2023-11-24,04:16:20.000,328,11061174,13045,0,1700799379,13084.851334090003,92.03548515000148,53537.98729368
2023-11-24,04:16:21.000,328,11061209,13045,0,1700799380,13084.871543019988,92.08482906000427,53538.029216400006
2023-11-24,04:16:22.000,328,11061226,13125,0,1700799381,13084.952378739988,92.12007471000106,53538.064152
2023-11-24,04:16:23.000,328,11061167,13205,0,1700799382,13084.959115049998,92.12007471000106,53538.08511336
2023-11-24,04:16:24.000,328,11061157,13125,0,1700799383,13084.952378739988,92.17646775000321,53538.09908760001
2023-11-24,04:16:25.000,328,11061151,13205,0,1700799384,13084.898488259998,92.18351688000257,53538.03620352
2023-11-24,04:16:26.000,328,11061190,13125,0,1700799385,13084.979323979998,92.24695905000408,53538.08511336
2023-11-24,04:16:27.000,328,11061221,12645,0,1700799386,13085.019741839998,92.24695905000408,53538.16197168
2023-11-24,04:16:28.000,328,11061213,12925,0,1700799387,13085.033214459989,92.31745034999767,53538.175945920004
2023-11-24,04:16:29.000,328,11061184,13085,0,1700799388,13085.066896009994,92.35269600000174,53538.196907280006
2023-11-24,04:16:30.000,328,11061179,13165,0,1700799389,13085.053423389989,92.42318730000261,53538.1340232
2023-11-24,04:16:31.000,328,11061159,12965,0,1700799390,13085.039950769999,92.47958034000476,53538.09908760001
2023-11-24,04:16:32.000,328,11061217,12925,0,1700799391,13085.107313869994,92.48662947000412,53538.196907280006
2023-11-24,04:16:33.000,328,11061165,13125,0,1700799392,13085.208358519994,92.46548207999876,53538.2737656
2023-11-24,04:16:34.000,328,11061153,13005,0,1700799393,13085.248776379995,92.53597337999963,53538.30870120001
2023-11-24,04:16:35.000,328,11061190,13005,0,1700799394,13085.24204007,92.56416990000434,53538.30870120001
2023-11-24,04:16:36.000,328,11061153,12685,0,1700799395,13085.208358519994,92.61351380999986,53538.23883000001
2023-11-24,04:16:37.000,328,11061171,13045,0,1700799396,13085.23530375999,92.66285772000265,53538.28075272
2023-11-24,04:16:38.000,328,11061157,12845,0,1700799397,13085.262249,92.68400511000073,53538.25979136
2023-11-24,04:16:39.000,328,11061164,12965,0,1700799398,13085.33634840999,92.67695598000137,53538.32966256
2023-11-24,04:16:40.000,328,11061195,13205,0,1700799399,13085.43739305999,92.68400511000073,53538.42049512
2023-11-24,04:16:41.000,328,11061219,12605,0,1700799400,13085.45760198999,92.69105424000008,53538.44145648
2023-11-24,04:16:42.000,328,11061182,13365,0,1700799401,13085.430656749995,92.73334902000352,53538.40652088001
2023-11-24,04:16:43.000,328,11061213,12805,0,1700799402,13085.47781091999,92.71220162999816,53538.43446936001
2023-11-24,04:16:44.000,328,11061135,13005,0,1700799403,13085.45760198999,92.76154554000095,53538.44145648
2023-11-24,04:16:45.000,328,11061160,12885,0,1700799404,13085.50475616,92.80384032000438,53538.413508000005
2023-11-24,04:16:46.000,328,11061204,13085,0,1700799405,13085.48454723,92.81088945000374,53538.38555952001
2023-11-24,04:16:47.000,328,11061156,13085,0,1700799406,13085.51822877999,92.76859467000031,53538.511327680004
2023-11-24,04:16:48.000,328,11061173,12885,0,1700799407,13085.572119259996,92.80384032000438,53538.50434056001
2023-11-24,04:16:49.000,328,11061175,12965,0,1700799408,13085.599064499991,92.8179385800031,53538.483379200006
2023-11-24,04:16:50.000,328,11061144,12805,0,1700799409,13085.592328189996,92.82498771000246,53538.511327680004
2023-11-24,04:16:51.000,328,11061238,13365,0,1700799410,13085.666427600001,92.79679118999775,53538.581198880005
2023-11-24,04:16:52.000,328,11061148,13045,0,1700799411,13085.679900219991,92.80384032000438,53538.56023752
2023-11-24,04:16:53.000,328,11061168,13045,0,1700799412,13085.693372839996,92.82498771000246,53538.651070080006
2023-11-24,04:16:54.000,328,11061184,13365,0,1700799413,13085.727054390001,92.82498771000246,53538.63709584
2023-11-24,04:16:55.000,328,11061167,12765,0,1700799414,13085.673163909996,92.84613510000054,53538.588186
2023-11-24,04:16:56.000,328,11061199,13045,0,1700799415,13085.706845460001,92.87433161999797,53538.60216024001
2023-11-24,04:16:57.000,328,11061175,13005,0,1700799416,13085.794417489997,92.83908597000118,53538.7279284
2023-11-24,04:16:58.000,328,11061175,12845,0,1700799417,13085.814626419997,92.83203684000182,53538.79081248001
2023-11-24,04:16:59.000,328,11061215,12925,0,1700799418,13085.801153799992,92.78269292999903,53538.76985112001
2023-11-24,04:17:00.000,328,11061139,12885,0,1700799419,13085.787681180002,92.86728248999862,53538.748889760005
2023-11-24,04:17:01.000,328,11061152,12965,0,1700799420,13085.807890110002,92.8179385800031,53538.73491552
2023-11-24,04:17:02.000,328,11061175,13165,0,1700799421,13085.848307970002,92.8179385800031,53538.762864
2023-11-24,04:17:03.000,328,11061157,12765,0,1700799422,13085.868516900002,92.8179385800031,53538.86068368001
2023-11-24,04:17:04.000,328,11061161,12885,0,1700799423,13085.895462139997,92.79679118999775,53538.93754200001
2023-11-24,04:17:05.000,328,11061168,12645,0,1700799424,13085.922407379992,92.81088945000374,53538.87465792
2023-11-24,04:17:06.000,328,11061160,13045,0,1700799425,13085.935879999997,92.83203684000182,53538.87465792
2023-11-24,04:17:07.000,328,11061192,12765,0,1700799426,13085.942616309992,92.79679118999775,53538.986451840006
2023-11-24,04:17:08.000,328,11061166,12645,0,1700799427,13085.881989519992,92.83203684000182,53538.93754200001
2023-11-24,04:17:09.000,328,11061200,13125,0,1700799428,13085.929143690002,92.88138075000461,53538.9724776
2023-11-24,04:17:10.000,328,11061214,13125,0,1700799429,13085.922407379992,92.82498771000246,53538.95151624
2023-11-24,04:17:11.000,328,11061136,13085,0,1700799430,13085.922407379992,92.8179385800031,53538.916580640005
2023-11-24,04:17:12.000,328,11061190,13085,0,1700799431,13086.036924649998,92.79679118999775,53539.035361680006
2023-11-24,04:17:13.000,328,11061149,13045,0,1700799432,13086.036924649998,92.80384032000438,53539.04933592
2023-11-24,04:17:14.000,328,11061212,12725,0,1700799433,13086.077342509998,92.8179385800031,53539.07728440001
2023-11-24,04:17:15.000,328,11061150,12965,0,1700799434,13086.036924649998,92.82498771000246,53539.04933592
2023-11-24,04:17:16.000,328,11061224,13205,0,1700799435,13086.009979410002,92.83203684000182,53539.05632304001
2023-11-24,04:17:17.000,328,11061206,13125,0,1700799436,13086.043660959993,92.8179385800031,53539.02837456001
2023-11-24,04:17:18.000,328,11061228,13285,0,1700799437,13086.070606199988,92.82498771000246,53539.11920712
2023-11-24,04:17:19.000,328,11061162,12765,0,1700799438,13086.050397270003,92.8179385800031,53539.12619424001
2023-11-24,04:17:20.000,328,11061169,12965,0,1700799439,13086.077342509998,92.81088945000374,53539.14016848
2023-11-24,04:17:21.000,328,11061183,13365,0,1700799440,13086.117760369998,92.8179385800031,53539.12619424001
2023-11-24,04:17:22.000,328,11061161,13205,0,1700799441,13086.158178229998,92.80384032000438,53539.2170268
2023-11-24,04:17:23.000,328,11061208,13245,0,1700799442,13086.137969299998,92.82498771000246,53539.27292376001
2023-11-24,04:17:24.000,328,11061147,12885,0,1700799443,13086.137969299998,92.83908597000118,53539.22401392001
2023-11-24,04:17:25.000,328,11061189,13325,0,1700799444,13086.070606199988,92.86728248999862,53539.23798816
2023-11-24,04:17:26.000,328,11061211,13085,0,1700799445,13086.117760369998,92.83908597000118,53539.23798816
2023-11-24,04:17:27.000,328,11061181,13045,0,1700799446,13086.171650849989,92.87433161999797,53539.30785936
2023-11-24,04:17:28.000,328,11061145,13205,0,1700799447,13086.178387159998,92.83908597000118,53539.27991088
2023-11-24,04:17:29.000,328,11061180,13165,0,1700799448,13086.198596089998,92.84613510000054,53539.349782080004
2023-11-24,04:17:30.000,328,11061183,12885,0,1700799449,13086.171650849989,92.86728248999862,53539.349782080004
2023-11-24,04:17:31.000,328,11061201,13045,0,1700799450,13086.178387159998,92.88138075000461,53539.44061464001
2023-11-24,04:17:32.000,328,11061141,13285,0,1700799451,13086.232277639989,92.8531842299999,53539.40567904
2023-11-24,04:17:33.000,328,11061193,12845,0,1700799452,13086.205332399993,92.8179385800031,53539.44061464001
2023-11-24,04:17:34.000,328,11061189,12805,0,1700799453,13086.198596089998,92.79679118999775,53539.45458888
2023-11-24,04:17:35.000,328,11061156,13125,0,1700799454,13086.164914539993,92.8179385800031,53539.468563120005
2023-11-24,04:17:36.000,328,11061192,13125,0,1700799455,13086.178387159998,92.79679118999775,53539.47555024
2023-11-24,04:17:37.000,328,11061143,12925,0,1700799456,13086.232277639989,92.81088945000374,53539.6013184
2023-11-24,04:17:38.000,328,11061159,12765,0,1700799457,13086.272695499989,92.76859467000031,53539.59433128
2023-11-24,04:17:39.000,328,11061222,13485,0,1700799458,13086.218805019998,92.74039815000287,53539.61529264
2023-11-24,04:17:40.000,328,11061159,13125,0,1700799459,13086.198596089998,92.74744728000223,53539.5663828
2023-11-24,04:17:41.000,328,11061120,13125,0,1700799460,13086.185123469993,92.76154554000095,53539.636254000005
2023-11-24,04:17:42.000,328,11061185,13165,0,1700799461,13086.218805019998,92.7051524999988,53539.706125200006
2023-11-24,04:17:43.000,328,11061162,12605,0,1700799462,13086.198596089998,92.71220162999816,53539.69215096
2023-11-24,04:17:44.000,328,11061193,12645,0,1700799463,13086.198596089998,92.69105424000008,53539.69215096
2023-11-24,04:17:45.000,328,11061181,12765,0,1700799464,13086.239013949998,92.7051524999988,53539.78298352
2023-11-24,04:17:46.000,328,11061177,13045,0,1700799465,13086.178387159998,92.69105424000008,53539.72708656001
2023-11-24,04:17:47.000,328,11061223,12965,0,1700799466,13086.218805019998,92.69105424000008,53539.8808032
2023-11-24,04:17:48.000,328,11061133,12885,0,1700799467,13086.225541329994,92.66990685000201,53539.83888048
2023-11-24,04:17:49.000,328,11061187,12605,0,1700799468,13086.151441919988,92.7051524999988,53539.78997064
2023-11-24,04:17:50.000,328,11061189,12885,0,1700799469,13086.137969299998,92.69810336999944,53539.803944880005
2023-11-24,04:17:51.000,328,11061171,12765,0,1700799470,13086.178387159998,92.7051524999988,53539.852854720004
2023-11-24,04:17:52.000,328,11061168,13165,0,1700799471,13086.232277639989,92.71220162999816,53539.922725920005
2023-11-24,04:17:53.000,328,11061164,12965,0,1700799472,13086.124496679993,92.66990685000201,53539.92971304
2023-11-24,04:17:54.000,328,11061169,12805,0,1700799473,13086.171650849989,92.67695598000137,53539.97862288
2023-11-24,04:17:55.000,328,11061160,13245,0,1700799474,13086.191859779989,92.67695598000137,53539.971635760005
2023-11-24,04:17:56.000,328,11061154,13205,0,1700799475,13086.070606199988,92.7192507600048,53539.8808032
2023-11-24,04:17:57.000,328,11061135,13285,0,1700799476,13086.057133579998,92.7192507600048,53539.93670016
2023-11-24,04:17:58.000,328,11061174,13085,0,1700799477,13086.104287749993,92.69105424000008,53540.03451984001
2023-11-24,04:17:59.000,328,11061162,13165,0,1700799478,13086.097551439998,92.69810336999944,53539.98561000001
2023-11-24,04:18:00.000,328,11061185,13125,0,1700799479,13086.171650849989,92.68400511000073,53540.08342968001
2023-11-24,04:18:01.000,328,11061193,12765,0,1700799480,13086.124496679993,92.71220162999816,53540.06246832001
2023-11-24,04:18:02.000,328,11061198,12965,0,1700799481,13086.084078819993,92.73334902000352,53540.06246832001
2023-11-24,04:18:03.000,328,11061196,12805,0,1700799482,13086.090815129988,92.68400511000073,53540.15330088001
2023-11-24,04:18:04.000,328,11061207,12965,0,1700799483,13086.063869889993,92.7192507600048,53540.13233952001
2023-11-24,04:18:05.000,328,11061167,13245,0,1700799484,13086.030188340002,92.72629989000416,53540.09740392
2023-11-24,04:18:06.000,328,11061170,13245,0,1700799485,13085.996506789998,92.76154554000095,53540.08342968001
2023-11-24,04:18:07.000,328,11061163,13085,0,1700799486,13086.057133579998,92.71220162999816,53540.15330088001
2023-11-24,04:18:08.000,328,11061168,12885,0,1700799487,13086.090815129988,92.74744728000223,53540.1952236
2023-11-24,04:18:09.000,328,11061173,13125,0,1700799488,13086.036924649998,92.73334902000352,53540.16028800001
2023-11-24,04:18:10.000,328,11061210,13045,0,1700799489,13086.043660959993,92.78269292999903,53540.17426224
2023-11-24,04:18:11.000,328,11061193,12605,0,1700799490,13086.050397270003,92.78269292999903,53540.29304328
2023-11-24,04:18:12.000,328,11061143,12885,0,1700799491,13086.030188340002,92.81088945000374,53540.22317208
2023-11-24,04:18:13.000,328,11061166,13125,0,1700799492,13086.016715719998,92.80384032000438,53540.25112056001
2023-11-24,04:18:14.000,328,11061153,12885,0,1700799493,13086.003243099993,92.83203684000182,53540.29304328
2023-11-24,04:18:15.000,328,11061168,13125,0,1700799494,13085.902198449992,92.83908597000118,53540.25112056001
2023-11-24,04:18:16.000,328,11061190,13125,0,1700799495,13086.009979410002,92.8531842299999,53540.32099176001
2023-11-24,04:18:17.000,328,11061155,13165,0,1700799496,13086.043660959993,92.83203684000182,53540.41881144001
2023-11-24,04:18:18.000,328,11061149,13085,0,1700799497,13086.016715719998,92.86023335999926,53540.376888720006
2023-11-24,04:18:19.000,328,11061210,13005,0,1700799498,13085.956088929997,92.88138075000461,53540.376888720006
2023-11-24,04:18:20.000,328,11061193,12845,0,1700799499,13085.875253209997,92.95892118000484,53540.36291448
2023-11-24,04:18:21.000,328,11061230,12925,0,1700799500,13085.861780589992,92.9659703100042,53540.36990160001
2023-11-24,04:18:22.000,328,11061189,12845,0,1700799501,13085.915671069997,92.98711770000227,53540.46073416
2023-11-24,04:18:23.000,328,11061178,13285,0,1700799502,13085.895462139997,93.00826509000035,53540.41182432
2023-11-24,04:18:24.000,328,11061192,13045,0,1700799503,13085.915671069997,93.05055987000378,53540.50265688
2023-11-24,04:18:25.000,328,11061225,13245,0,1700799504,13085.868516900002,93.07170726000186,53540.544579600006
2023-11-24,04:18:26.000,328,11061136,13005,0,1700799505,13085.848307970002,93.08580552000058,53540.48169552
2023-11-24,04:18:27.000,328,11061226,13005,0,1700799506,13085.848307970002,93.12810030000401,53540.55156672
2023-11-24,04:18:28.000,328,11061196,12805,0,1700799507,13085.881989519992,93.14219856000273,53540.55156672
2023-11-24,04:18:29.000,328,11061179,12925,0,1700799508,13085.807890110002,93.17039508000016,53540.51663112001
2023-11-24,04:18:30.000,328,11061171,12885,0,1700799509,13085.794417489997,93.19154246999824,53540.48868264001
2023-11-24,04:18:31.000,328,11061154,12845,0,1700799510,13085.787681180002,93.20564073000423,53540.509644
2023-11-24,04:18:32.000,328,11061136,12685,0,1700799511,13085.895462139997,93.2126898600036,53540.61445080001
2023-11-24,04:18:33.000,328,11061195,13125,0,1700799512,13085.888725830002,93.19154246999824,53540.65637352001
2023-11-24,04:18:34.000,328,11061169,12965,0,1700799513,13085.942616309992,93.18449333999888,53540.65637352001
2023-11-24,04:18:35.000,328,11061229,12765,0,1700799514,13085.935879999997,93.21973899000295,53540.642399280005
2023-11-24,04:18:36.000,328,11061192,12965,0,1700799515,13085.902198449992,93.23383725000167,53540.60746368
2023-11-24,04:18:37.000,328,11061218,13045,0,1700799516,13085.895462139997,93.21973899000295,53540.61445080001
2023-11-24,04:18:38.000,328,11061220,12925,0,1700799517,13085.922407379992,93.28318116000446,53540.6493864
2023-11-24,04:18:39.000,328,11061191,13125,0,1700799518,13085.969561550002,93.29727942000318,53540.76816744
2023-11-24,04:18:40.000,328,11061163,12765,0,1700799519,13086.003243099993,93.29727942000318,53540.761180320005
2023-11-24,04:18:41.000,328,11061170,12885,0,1700799520,13086.009979410002,93.3113776800019,53540.810090160005
2023-11-24,04:18:42.000,328,11061229,12965,0,1700799521,13086.003243099993,93.33957419999933,53540.82406440001
2023-11-24,04:18:43.000,328,11061239,12965,0,1700799522,13086.097551439998,93.29023029000382,53540.84502576
2023-11-24,04:18:44.000,328,11061175,13045,0,1700799523,13086.057133579998,93.31842681000126,53540.83105152001
2023-11-24,04:18:45.000,328,11061166,12965,0,1700799524,13086.023452029993,93.34662332999869,53540.79611592
2023-11-24,04:18:46.000,328,11061185,13085,0,1700799525,13086.090815129988,93.39596724000148,53540.810090160005
2023-11-24,04:18:47.000,328,11061148,13005,0,1700799526,13086.111024059988,93.42416375999892,53540.8939356
2023-11-24,04:18:48.000,328,11061183,12965,0,1700799527,13086.131232989988,93.42416375999892,53540.90790984
2023-11-24,04:18:49.000,328,11061231,13245,0,1700799528,13086.124496679993,93.39596724000148,53540.8939356
2023-11-24,04:18:50.000,328,11061185,13485,0,1700799529,13086.104287749993,93.48055680000107,53540.90790984
2023-11-24,04:18:51.000,328,11061208,12845,0,1700799530,13086.151441919988,93.47350767000171,53541.047652240006
2023-11-24,04:18:52.000,328,11061169,13045,0,1700799531,13086.158178229998,93.45940941000299,53540.98476816
2023-11-24,04:18:53.000,328,11061192,13085,0,1700799532,13086.218805019998,93.5087533199985,53541.01970376001
2023-11-24,04:18:54.000,328,11061140,13045,0,1700799533,13086.239013949998,93.5580972300013,53541.01271664
2023-11-24,04:18:55.000,328,11061174,12765,0,1700799534,13086.185123469993,93.57924461999937,53541.04066512001
2023-11-24,04:18:56.000,328,11061221,12805,0,1700799535,13086.185123469993,93.60039201000473,53540.99874240001
2023-11-24,04:18:57.000,328,11061198,13005,0,1700799536,13086.279431809999,93.60039201000473,53541.11752344001
2023-11-24,04:18:58.000,328,11061213,12725,0,1700799537,13086.286168119994,93.61449027000344,53541.11053632
2023-11-24,04:18:59.000,328,11061187,12965,0,1700799538,13086.306377049994,93.62858853000216,53541.08258784
2023-11-24,04:19:00.000,328,11061208,13125,0,1700799539,13086.265959189994,93.67793243999768,53541.1035492
2023-11-24,04:19:01.000,328,11061223,12725,0,1700799540,13086.360267529999,93.67793243999768,53541.13848480001
2023-11-24,04:19:02.000,328,11061192,13045,0,1700799541,13086.41415800999,93.70612896000239,53541.194381760004
2023-11-24,04:19:03.000,328,11061167,13165,0,1700799542,13086.427630629994,93.7202272200011,53541.18739464001
2023-11-24,04:19:04.000,328,11061146,13205,0,1700799543,13086.508466349995,93.7202272200011,53541.25027872
2023-11-24,04:19:05.000,328,11061181,12925,0,1700799544,13086.528675279995,93.74842373999854,53541.25027872
2023-11-24,04:19:06.000,328,11061180,12805,0,1700799545,13086.508466349995,93.77662026000326,53541.29918856
2023-11-24,04:19:07.000,328,11061190,13245,0,1700799546,13086.60277469,93.76252200000454,53541.30617568001
2023-11-24,04:19:08.000,328,11061184,12965,0,1700799547,13086.609510999995,93.79776765000133,53541.313162800005
2023-11-24,04:19:09.000,328,11061159,13045,0,1700799548,13086.629719929995,93.81186591000005,53541.34111128
2023-11-24,04:19:10.000,328,11061156,12765,0,1700799549,13086.70381934,93.79776765000133,53541.39002112
2023-11-24,04:19:11.000,328,11061176,12765,0,1700799550,13086.629719929995,93.82596416999877,53541.36905976
2023-11-24,04:19:12.000,328,11061197,12965,0,1700799551,13086.72402827,93.83301329999813,53541.4179696
2023-11-24,04:19:13.000,328,11061203,13005,0,1700799552,13086.80486399,93.82596416999877,53541.50880216
2023-11-24,04:19:14.000,328,11061206,13005,0,1700799553,13086.84528185,93.84006243000476,53541.50880216
2023-11-24,04:19:15.000,328,11061195,13005,0,1700799554,13086.831809229996,93.81186591000005,53541.50880216
2023-11-24,04:19:16.000,328,11061189,12845,0,1700799555,13086.80486399,93.88235721000092,53541.529763520004
2023-11-24,04:19:17.000,328,11061209,13205,0,1700799556,13086.852018159996,93.84006243000476,53541.49482792001
2023-11-24,04:19:18.000,328,11061174,13085,0,1700799557,13086.899172329991,93.86120982000284,53541.56469912
2023-11-24,04:19:19.000,328,11061197,12965,0,1700799558,13086.905908640001,93.85416069000348,53541.61360896
2023-11-24,04:19:20.000,328,11061154,12965,0,1700799559,13086.872227089996,93.83301329999813,53541.58566048
2023-11-24,04:19:21.000,328,11061154,13285,0,1700799560,13086.926117570001,93.85416069000348,53541.6275832
2023-11-24,04:19:22.000,328,11061209,13285,0,1700799561,13087.013689599997,93.83301329999813,53541.70444152
2023-11-24,04:19:23.000,328,11061217,12805,0,1700799562,13086.980008049992,93.81891503999941,53541.718415760006
2023-11-24,04:19:24.000,328,11061186,13285,0,1700799563,13087.006953290002,93.81186591000005,53541.70444152
2023-11-24,04:19:25.000,328,11061212,12845,0,1700799564,13087.013689599997,93.81891503999941,53541.66950592001
2023-11-24,04:19:26.000,328,11061161,13045,0,1700799565,13086.993480669997,93.83301329999813,53541.72540288
2023-11-24,04:19:27.000,328,11061167,13005,0,1700799566,13087.101261629992,93.80481678000069,53541.78828696001
2023-11-24,04:19:28.000,328,11061162,12845,0,1700799567,13087.101261629992,93.80481678000069,53541.83719680001
2023-11-24,04:19:29.000,328,11061160,13245,0,1700799568,13087.141679489992,93.81891503999941,53541.87911952001
2023-11-24,04:19:30.000,328,11061198,13285,0,1700799569,13087.155152109997,93.80481678000069,53541.8721324
2023-11-24,04:19:31.000,328,11061188,12445,0,1700799570,13087.121470559992,93.84006243000476,53541.85815816001
2023-11-24,04:19:32.000,328,11061214,12605,0,1700799571,13087.209042590002,93.84006243000476,53541.91405512
2023-11-24,04:19:33.000,328,11061182,13125,0,1700799572,13087.222515209993,93.84711156000412,53541.99091344
2023-11-24,04:19:34.000,328,11061179,13125,0,1700799573,13087.222515209993,93.86120982000284,53542.03982328
2023-11-24,04:19:35.000,328,11061181,12805,0,1700799574,13087.155152109997,93.86120982000284,53541.92802936001
2023-11-24,04:19:36.000,328,11061191,12965,0,1700799575,13087.256196759998,93.86120982000284,53542.04681040001
2023-11-24,04:19:37.000,328,11061187,12925,0,1700799576,13087.337032479998,93.81891503999941,53542.08873312
2023-11-24,04:19:38.000,328,11061181,12965,0,1700799577,13087.357241409998,93.82596416999877,53542.1166816
2023-11-24,04:19:39.000,328,11061155,12965,0,1700799578,13087.377450339998,93.81891503999941,53542.13764296
2023-11-24,04:19:40.000,328,11061162,13245,0,1700799579,13087.397659269998,93.84711156000412,53542.17956568
2023-11-24,04:19:41.000,328,11061193,13205,0,1700799580,13087.337032479998,93.82596416999877,53542.13065584
2023-11-24,04:19:42.000,328,11061231,13045,0,1700799581,13087.384186649993,93.81186591000005,53542.15860432
2023-11-24,04:19:43.000,328,11061181,12805,0,1700799582,13087.363977719993,93.8682589500022,53542.14463008001
2023-11-24,04:19:44.000,328,11061160,12965,0,1700799583,13087.438077129998,93.83301329999813,53542.24943688
2023-11-24,04:19:45.000,328,11061167,13045,0,1700799584,13087.478494989999,93.8682589500022,53542.28437248
2023-11-24,04:19:46.000,328,11061181,13005,0,1700799585,13087.451549749989,93.89645546999964,53542.30533384
2023-11-24,04:19:47.000,328,11061180,13125,0,1700799586,13087.498703919999,93.87530808000156,53542.29834672
2023-11-24,04:19:48.000,328,11061203,13245,0,1700799587,13087.545858089994,93.88235721000092,53542.36123080001
2023-11-24,04:19:49.000,328,11061199,13045,0,1700799588,13087.539121779999,93.91760285999771,53542.38219216001
2023-11-24,04:19:50.000,328,11061161,12805,0,1700799589,13087.505440229994,93.89645546999964,53542.319308080005
2023-11-24,04:19:51.000,328,11061184,12925,0,1700799590,13087.512176539989,93.94579938000243,53542.389179280006
2023-11-24,04:19:52.000,328,11061171,13125,0,1700799591,13087.59301225999,93.903504599999,53542.50097320001
2023-11-24,04:19:53.000,328,11061145,12965,0,1700799592,13087.559330709999,93.91055372999836,53542.52892168001
2023-11-24,04:19:54.000,328,11061227,13165,0,1700799593,13087.61322118999,93.88940634000028,53542.62674136001
2023-11-24,04:19:55.000,328,11061145,12965,0,1700799594,13087.579539639999,93.88235721000092,53542.5708444
2023-11-24,04:19:56.000,328,11061196,12725,0,1700799595,13087.55259439999,93.88235721000092,53542.51494744
2023-11-24,04:19:57.000,328,11061212,12925,0,1700799596,13087.545858089994,93.903504599999,53542.54289592
2023-11-24,04:19:58.000,328,11061217,12965,0,1700799597,13087.599748569999,93.85416069000348,53542.64770272001
2023-11-24,04:19:59.000,328,11061183,12965,0,1700799598,13087.55259439999,93.97399589999986,53542.61975424
2023-11-24,04:20:00.000,328,11061206,12925,0,1700799599,13087.559330709999,93.9669467700005,53542.57783152001
2023-11-24,04:20:01.000,328,11061175,12885,0,1700799600,13087.57280332999,93.95284851000179,53542.66167696
2023-11-24,04:20:02.000,328,11061186,13525,0,1700799601,13087.6199575,93.92465199000435,53542.71757392001
2023-11-24,04:20:03.000,328,11061183,12965,0,1700799602,13087.599748569999,93.92465199000435,53542.69661256001
2023-11-24,04:20:04.000,328,11061154,12885,0,1700799603,13087.6199575,93.93875025000307,53542.73853528
2023-11-24,04:20:05.000,328,11061238,13125,0,1700799604,13087.599748569999,93.97399589999986,53542.703599680004
2023-11-24,04:20:06.000,328,11061165,13525,0,1700799605,13087.586275949994,93.91055372999836,53542.73853528
2023-11-24,04:20:07.000,328,11061183,12925,0,1700799606,13087.6199575,93.93875025000307,53542.86430344001
2023-11-24,04:20:08.000,328,11061160,12805,0,1700799607,13087.63343011999,93.93170112000371,53542.87827768
2023-11-24,04:20:09.000,328,11061176,13445,0,1700799608,13087.61322118999,93.93875025000307,53542.89923904
2023-11-24,04:20:10.000,328,11061201,13045,0,1700799609,13087.57280332999,93.91760285999771,53542.86430344001
2023-11-24,04:20:11.000,328,11061157,13245,0,1700799610,13087.606484879994,93.95284851000179,53542.92718752
2023-11-24,04:20:12.000,328,11061187,13045,0,1700799611,13087.61322118999,93.94579938000243,53542.91321328001
2023-11-24,04:20:13.000,328,11061203,12925,0,1700799612,13087.579539639999,93.93875025000307,53542.941161760005
2023-11-24,04:20:14.000,328,11061179,13085,0,1700799613,13087.606484879994,93.903504599999,53542.990071600005
2023-11-24,04:20:15.000,328,11061196,12925,0,1700799614,13087.491967609989,93.903504599999,53542.91321328001
2023-11-24,04:20:16.000,328,11061186,12805,0,1700799615,13087.586275949994,93.87530808000156,53542.99705872
2023-11-24,04:20:17.000,328,11061185,12845,0,1700799616,13087.566067019994,93.89645546999964,53543.038981440004
2023-11-24,04:20:18.000,328,11061204,13045,0,1700799617,13087.59301225999,93.84006243000476,53543.01802008
2023-11-24,04:20:19.000,328,11061206,13285,0,1700799618,13087.566067019994,93.84006243000476,53543.03199432001
2023-11-24,04:20:20.000,328,11061229,12805,0,1700799619,13087.525649159994,93.86120982000284,53542.990071600005
2023-11-24,04:20:21.000,328,11061191,12925,0,1700799620,13087.525649159994,93.86120982000284,53543.03199432001
2023-11-24,04:20:22.000,328,11061231,13245,0,1700799621,13087.579539639999,93.87530808000156,53543.03199432001
2023-11-24,04:20:23.000,328,11061198,13165,0,1700799622,13087.579539639999,93.84006243000476,53543.07391704
2023-11-24,04:20:24.000,328,11061206,12805,0,1700799623,13087.59301225999,93.83301329999813,53543.1647496
2023-11-24,04:20:25.000,328,11061215,12845,0,1700799624,13087.55259439999,93.83301329999813,53543.11583976
2023-11-24,04:20:26.000,328,11061137,12685,0,1700799625,13087.539121779999,93.78366939000261,53543.14378824
2023-11-24,04:20:27.000,328,11061195,12765,0,1700799626,13087.525649159994,93.80481678000069,53543.21365944
2023-11-24,04:20:28.000,328,11061214,13125,0,1700799627,13087.545858089994,93.76252200000454,53543.15077536001
2023-11-24,04:20:29.000,328,11061210,13125,0,1700799628,13087.518912849999,93.7695711300039,53543.14378824
2023-11-24,04:20:30.000,328,11061184,13165,0,1700799629,13087.478494989999,93.76252200000454,53543.12981400001
2023-11-24,04:20:31.000,328,11061203,12885,0,1700799630,13087.431340819989,93.76252200000454,53543.10186552001
2023-11-24,04:20:32.000,328,11061224,13165,0,1700799631,13087.525649159994,93.72727635000047,53543.18571096
2023-11-24,04:20:33.000,328,11061194,13285,0,1700799632,13087.485231299994,93.71317809000175,53543.19269808
2023-11-24,04:20:34.000,328,11061208,12925,0,1700799633,13087.539121779999,93.71317809000175,53543.21365944
2023-11-24,04:20:35.000,328,11061225,12925,0,1700799634,13087.518912849999,93.68498157000431,53543.19968520001
2023-11-24,04:20:36.000,328,11061182,13005,0,1700799635,13087.431340819989,93.7202272200011,53543.11583976
2023-11-24,04:20:37.000,328,11061207,12925,0,1700799636,13087.465022369994,93.71317809000175,53543.19968520001
2023-11-24,04:20:38.000,328,11061232,13005,0,1700799637,13087.465022369994,93.6567850499996,53543.25558216
2023-11-24,04:20:39.000,328,11061201,12805,0,1700799638,13087.498703919999,93.69907983000303,53543.29051776
2023-11-24,04:20:40.000,328,11061169,13365,0,1700799639,13087.478494989999,93.68498157000431,53543.24160792
2023-11-24,04:20:41.000,328,11061174,13165,0,1700799640,13087.417868199998,93.67793243999768,53543.26955640001
2023-11-24,04:20:42.000,328,11061223,13005,0,1700799641,13087.384186649993,93.69203070000367,53543.26256928
2023-11-24,04:20:43.000,328,11061221,12925,0,1700799642,13087.404395579993,93.67793243999768,53543.28353064
2023-11-24,04:20:44.000,328,11061206,13045,0,1700799643,13087.424604509994,93.67793243999768,53543.339427599996
2023-11-24,04:20:45.000,328,11061188,12885,0,1700799644,13087.357241409998,93.67088330999832,53543.304492
2023-11-24,04:20:46.000,328,11061209,13365,0,1700799645,13087.316823549998,93.66383417999896,53543.31147912
2023-11-24,04:20:47.000,328,11061219,13245,0,1700799646,13087.330296169988,93.64268679000088,53543.33244048
2023-11-24,04:20:48.000,328,11061172,13205,0,1700799647,13087.350505099988,93.6215394000028,53543.4092988
2023-11-24,04:20:49.000,328,11061203,13205,0,1700799648,13087.343768789993,93.61449027000344,53543.36737608001
2023-11-24,04:20:50.000,328,11061167,13005,0,1700799649,13087.310087239988,93.60039201000473,53543.35340184
2023-11-24,04:20:51.000,328,11061162,12805,0,1700799650,13087.289878309988,93.57924461999937,53543.304492
2023-11-24,04:20:52.000,328,11061185,12965,0,1700799651,13087.289878309988,93.60039201000473,53543.325453360005
2023-11-24,04:20:53.000,328,11061216,12925,0,1700799652,13087.269669380003,93.57924461999937,53543.304492
2023-11-24,04:20:54.000,328,11061218,13085,0,1700799653,13087.276405689998,93.56514636000065,53543.43026016
2023-11-24,04:20:55.000,328,11061208,12685,0,1700799654,13087.262933069993,93.57219549000001,53543.31147912
2023-11-24,04:20:56.000,328,11061167,12805,0,1700799655,13087.249460450003,93.55104810000194,53543.36038896
2023-11-24,04:20:57.000,328,11061186,13125,0,1700799656,13087.276405689998,93.52990071000386,53543.40231168
2023-11-24,04:20:58.000,328,11061178,12885,0,1700799657,13087.289878309988,93.5087533199985,53543.444234400005
2023-11-24,04:20:59.000,328,11061150,12805,0,1700799658,13087.256196759998,93.53694984000322,53543.45820864
2023-11-24,04:21:00.000,328,11061209,13005,0,1700799659,13087.256196759998,93.54399897000258,53543.31147912
2023-11-24,04:21:01.000,328,11061184,13005,0,1700799660,13087.235987829998,93.48760593000043,53543.33244048
2023-11-24,04:21:02.000,328,11061186,13085,0,1700799661,13087.269669380003,93.49465505999979,53543.41628592001
2023-11-24,04:21:03.000,328,11061184,13005,0,1700799662,13087.276405689998,93.47350767000171,53543.444234400005
2023-11-24,04:21:04.000,328,11061211,12845,0,1700799663,13087.283141999993,93.47350767000171,53543.50013136
2023-11-24,04:21:05.000,328,11061181,12965,0,1700799664,13087.269669380003,93.44531115000427,53543.43026016
2023-11-24,04:21:06.000,328,11061194,12925,0,1700799665,13087.209042590002,93.45940941000299,53543.38135032
2023-11-24,04:21:07.000,328,11061195,12845,0,1700799666,13087.235987829998,93.45236028000363,53543.42327304
2023-11-24,04:21:08.000,328,11061199,13165,0,1700799667,13087.269669380003,93.42416375999892,53543.38833744001
2023-11-24,04:21:09.000,328,11061151,12925,0,1700799668,13087.256196759998,93.40301637000084,53543.50013136
2023-11-24,04:21:10.000,328,11061177,13365,0,1700799669,13087.202306279993,93.41711462999956,53543.4092988
2023-11-24,04:21:11.000,328,11061195,12965,0,1700799670,13087.195569969997,93.36777072000405,53543.374363200004
2023-11-24,04:21:12.000,328,11061154,12965,0,1700799671,13087.283141999993,93.38891811000212,53543.48615712001
2023-11-24,04:21:13.000,328,11061198,13125,0,1700799672,13087.222515209993,93.3748198500034,53543.43026016
2023-11-24,04:21:14.000,328,11061165,13005,0,1700799673,13087.215778899998,93.36072159000469,53543.47218288
2023-11-24,04:21:15.000,328,11061218,12925,0,1700799674,13087.195569969997,93.35367245999805,53543.45820864
2023-11-24,04:21:16.000,328,11061181,12885,0,1700799675,13087.148415800002,93.40301637000084,53543.40231168
2023-11-24,04:21:17.000,328,11061195,13125,0,1700799676,13087.141679489992,93.38186898000276,53543.43724728001
2023-11-24,04:21:18.000,328,11061195,13365,0,1700799677,13087.161888419992,93.39596724000148,53543.46519576001
2023-11-24,04:21:19.000,328,11061186,12885,0,1700799678,13087.141679489992,93.40301637000084,53543.46519576001
2023-11-24,04:21:20.000,328,11061170,13445,0,1700799679,13087.114734249997,93.42416375999892,53543.45820864
2023-11-24,04:21:21.000,328,11061177,12965,0,1700799680,13087.101261629992,93.43121288999828,53543.43724728001
2023-11-24,04:21:22.000,328,11061169,12765,0,1700799681,13087.134943179997,93.39596724000148,53543.51410560001
2023-11-24,04:21:23.000,328,11061222,13125,0,1700799682,13087.128206870002,93.35367245999805,53543.47218288
2023-11-24,04:21:24.000,328,11061192,12805,0,1700799683,13087.128206870002,93.38186898000276,53543.46519576001
2023-11-24,04:21:25.000,328,11061169,13285,0,1700799684,13087.047371150002,93.38891811000212,53543.444234400005
2023-11-24,04:21:26.000,328,11061193,13005,0,1700799685,13087.067580080002,93.38186898000276,53543.42327304
2023-11-24,04:21:27.000,328,11061158,12925,0,1700799686,13087.101261629992,93.3748198500034,53543.563015440006
2023-11-24,04:21:28.000,328,11061197,13365,0,1700799687,13087.081052699992,93.40301637000084,53543.50013136
2023-11-24,04:21:29.000,328,11061201,12845,0,1700799688,13087.081052699992,93.36072159000469,53543.5490412
2023-11-24,04:21:30.000,328,11061165,12845,0,1700799689,13087.067580080002,93.3748198500034,53543.46519576001
2023-11-24,04:21:31.000,328,11061204,12925,0,1700799690,13087.081052699992,93.34662332999869,53543.493144240005
2023-11-24,04:21:32.000,328,11061226,13125,0,1700799691,13087.054107459997,93.34662332999869,53543.43026016
2023-11-24,04:21:33.000,328,11061178,12965,0,1700799692,13087.033898529997,93.36072159000469,53543.43026016
2023-11-24,04:21:34.000,328,11061202,12965,0,1700799693,13087.027162220002,93.36072159000469,53543.41628592001
2023-11-24,04:21:35.000,328,11061153,12605,0,1700799694,13086.973271739997,93.33957419999933,53543.41628592001
2023-11-24,04:21:36.000,328,11061174,13085,0,1700799695,13086.993480669997,93.33957419999933,53543.43026016
2023-11-24,04:21:37.000,328,11061214,12965,0,1700799696,13086.986744360001,93.29023029000382,53543.42327304
2023-11-24,04:21:38.000,328,11061204,13285,0,1700799697,13086.993480669997,93.26908289999847,53543.42327304
2023-11-24,04:21:39.000,328,11061245,13085,0,1700799698,13086.959799119992,93.24793551000039,53543.444234400005
2023-11-24,04:21:40.000,328,11061187,13325,0,1700799699,13086.865490780001,93.26908289999847,53543.304492
2023-11-24,04:21:41.000,328,11061215,12805,0,1700799700,13086.872227089996,93.24088638000103,53543.33244048
2023-11-24,04:21:42.000,328,11061186,12885,0,1700799701,13086.878963399991,93.22678812000231,53543.43026016
2023-11-24,04:21:43.000,328,11061202,13005,0,1700799702,13086.892436019996,93.22678812000231,53543.4092988
2023-11-24,04:21:44.000,328,11061173,13205,0,1700799703,13086.899172329991,93.15629682000144,53543.395324560006
2023-11-24,04:21:45.000,328,11061148,12925,0,1700799704,13086.885699710001,93.14924769000208,53543.4092988
2023-11-24,04:21:46.000,328,11061200,13005,0,1700799705,13086.811600299996,93.14924769000208,53543.374363200004
2023-11-24,04:21:47.000,328,11061193,12925,0,1700799706,13086.82507292,93.14924769000208,53543.38135032
2023-11-24,04:21:48.000,328,11061192,13165,0,1700799707,13086.78465506,93.14219856000273,53543.33244048
2023-11-24,04:21:49.000,328,11061151,13245,0,1700799708,13086.75770981999,93.11400203999801,53543.34641472001
2023-11-24,04:21:50.000,328,11061204,12965,0,1700799709,13086.66340148,93.13514943000337,53543.304492
2023-11-24,04:21:51.000,328,11061186,12885,0,1700799710,13086.68361041,93.09285464999994,53543.31846624001
2023-11-24,04:21:52.000,328,11061186,12805,0,1700799711,13086.66340148,93.09285464999994,53543.36737608001
2023-11-24,04:21:53.000,328,11061208,12765,0,1700799712,13086.68361041,93.03646160999779,53543.35340184
2023-11-24,04:21:54.000,328,11061207,13125,0,1700799713,13086.65666516999,93.01531421999971,53543.31147912
2023-11-24,04:21:55.000,328,11061188,13085,0,1700799714,13086.64319255,92.97301944000355,53543.325453360005
2023-11-24,04:21:56.000,328,11061186,12965,0,1700799715,13086.548884209995,92.98006857000291,53543.227633680006
2023-11-24,04:21:57.000,328,11061209,13285,0,1700799716,13086.52193897,92.93777378999948,53543.24859504001
2023-11-24,04:21:58.000,328,11061192,12885,0,1700799717,13086.53541158999,92.94482291999884,53543.28353064
2023-11-24,04:21:59.000,328,11061193,13165,0,1700799718,13086.5421479,92.9166264000014,53543.26256928
2023-11-24,04:22:00.000,328,11061179,12765,0,1700799719,13086.49499372999,92.90252814000269,53543.276543520005
2023-11-24,04:22:01.000,328,11061160,12925,0,1700799720,13086.51520265999,92.88138075000461,53543.24859504001
2023-11-24,04:22:02.000,328,11061187,12725,0,1700799721,13086.51520265999,92.8531842299999,53543.276543520005
2023-11-24,04:22:03.000,328,11061217,12885,0,1700799722,13086.468048489995,92.86023335999926,53543.29750488001
2023-11-24,04:22:04.000,328,11061138,12765,0,1700799723,13086.46131218,92.83203684000182,53543.26955640001
2023-11-24,04:22:05.000,328,11061167,12805,0,1700799724,13086.41415800999,92.86728248999862,53543.206672320004
2023-11-24,04:22:06.000,328,11061153,12965,0,1700799725,13086.39394907999,92.80384032000438,53543.17872384001
2023-11-24,04:22:07.000,328,11061196,12925,0,1700799726,13086.407421699994,92.8179385800031,53543.25558216
2023-11-24,04:22:08.000,328,11061185,13045,0,1700799727,13086.407421699994,92.79679118999775,53543.26955640001
2023-11-24,04:22:09.000,328,11061185,12965,0,1700799728,13086.360267529999,92.77564379999967,53543.21365944
2023-11-24,04:22:10.000,328,11061170,13125,0,1700799729,13086.346794909994,92.76859467000031,53543.18571096
2023-11-24,04:22:11.000,328,11061143,12965,0,1700799730,13086.326585979994,92.78269292999903,53543.276543520005
2023-11-24,04:22:12.000,328,11061206,12965,0,1700799731,13086.265959189994,92.77564379999967,53543.14378824
2023-11-24,04:22:13.000,328,11061211,13125,0,1700799732,13086.306377049994,92.7544964100016,53543.2346208
2023-11-24,04:22:14.000,328,11061184,12885,0,1700799733,13086.306377049994,92.78974205999839,53543.1647496
2023-11-24,04:22:15.000,328,11061169,12765,0,1700799734,13086.272695499989,92.76859467000031,53543.12282688
2023-11-24,04:22:16.000,328,11061207,12925,0,1700799735,13086.299640739999,92.73334902000352,53543.206672320004
2023-11-24,04:22:17.000,328,11061162,13085,0,1700799736,13086.279431809999,92.74744728000223,53543.2346208
2023-11-24,04:22:18.000,328,11061201,13405,0,1700799737,13086.279431809999,92.7192507600048,53543.2346208
2023-11-24,04:22:19.000,328,11061225,13205,0,1700799738,13086.313113359989,92.74039815000287,53543.171736719996
2023-11-24,04:22:20.000,328,11061174,12885,0,1700799739,13086.218805019998,92.7051524999988,53543.1647496
2023-11-24,04:22:21.000,328,11061165,13085,0,1700799740,13086.131232989988,92.72629989000416,53543.08090416001
2023-11-24,04:22:22.000,328,11061164,13125,0,1700799741,13086.164914539993,92.74039815000287,53543.11583976
2023-11-24,04:22:23.000,328,11061142,13325,0,1700799742,13086.131232989988,92.7192507600048,53543.15077536001
2023-11-24,04:22:24.000,328,11061217,13005,0,1700799743,13086.252486569989,92.73334902000352,53543.18571096
2023-11-24,04:22:25.000,328,11061169,12965,0,1700799744,13086.171650849989,92.74039815000287,53543.17872384001
2023-11-24,04:22:26.000,328,11061219,13125,0,1700799745,13086.131232989988,92.7544964100016,53543.21365944
2023-11-24,04:22:27.000,328,11061194,12765,0,1700799746,13086.117760369998,92.74039815000287,53543.19968520001
2023-11-24,04:22:28.000,328,11061184,12685,0,1700799747,13086.131232989988,92.74039815000287,53543.12282688
2023-11-24,04:22:29.000,328,11061163,13085,0,1700799748,13086.090815129988,92.7192507600048,53543.12981400001
2023-11-24,04:22:30.000,328,11061166,13005,0,1700799749,13086.036924649998,92.7051524999988,53543.0948784
2023-11-24,04:22:31.000,328,11061174,12805,0,1700799750,13086.050397270003,92.7051524999988,53543.08789128
2023-11-24,04:22:32.000,328,11061188,13525,0,1700799751,13086.124496679993,92.67695598000137,53543.18571096
2023-11-24,04:22:33.000,328,11061179,12925,0,1700799752,13086.090815129988,92.69810336999944,53543.13680112
2023-11-24,04:22:34.000,328,11061186,13045,0,1700799753,13086.111024059988,92.7051524999988,53543.10186552001
2023-11-24,04:22:35.000,328,11061189,12925,0,1700799754,13086.043660959993,92.74744728000223,53543.108852640005
2023-11-24,04:22:36.000,328,11061222,12965,0,1700799755,13086.016715719998,92.68400511000073,53543.01802008
2023-11-24,04:22:37.000,328,11061196,12965,0,1700799756,13085.976297859997,92.68400511000073,53543.08090416001
2023-11-24,04:22:38.000,328,11061136,13005,0,1700799757,13086.016715719998,92.68400511000073,53543.12282688
2023-11-24,04:22:39.000,328,11061171,13005,0,1700799758,13085.956088929997,92.7051524999988,53543.038981440004
2023-11-24,04:22:40.000,328,11061151,13005,0,1700799759,13085.996506789998,92.67695598000137,53543.06692992
2023-11-24,04:22:41.000,328,11061209,13045,0,1700799760,13085.969561550002,92.69810336999944,53543.0948784
2023-11-24,04:22:42.000,328,11061192,13245,0,1700799761,13086.009979410002,92.64875946000393,53543.08789128
2023-11-24,04:22:43.000,328,11061214,12925,0,1700799762,13085.983034169993,92.66990685000201,53543.15077536001
2023-11-24,04:22:44.000,328,11061157,12925,0,1700799763,13085.949352620002,92.64875946000393,53543.12282688
2023-11-24,04:22:45.000,328,11061162,12845,0,1700799764,13085.902198449992,92.64875946000393,53543.059942800006
2023-11-24,04:22:46.000,328,11061221,13005,0,1700799765,13085.902198449992,92.61351380999986,53543.05295568001
2023-11-24,04:22:47.000,328,11061206,13285,0,1700799766,13085.908934760002,92.62056293999922,53543.11583976
2023-11-24,04:22:48.000,328,11061188,13085,0,1700799767,13085.922407379992,92.55007163999835,53543.12981400001
2023-11-24,04:22:49.000,328,11061178,13005,0,1700799768,13085.861780589992,92.63466119999794,53543.05295568001
2023-11-24,04:22:50.000,328,11061163,13285,0,1700799769,13085.855044279997,92.58531729000242,53543.04596856
2023-11-24,04:22:51.000,328,11061187,13165,0,1700799770,13085.881989519992,92.59941555000114,53543.11583976
2023-11-24,04:22:52.000,328,11061173,13085,0,1700799771,13085.888725830002,92.62056293999922,53543.08090416001
2023-11-24,04:22:53.000,328,11061164,12885,0,1700799772,13085.828099040002,92.61351380999986,53543.08789128
2023-11-24,04:22:54.000,328,11061164,13205,0,1700799773,13085.848307970002,92.59236642000178,53543.059942800006
2023-11-24,04:22:55.000,328,11061239,13405,0,1700799774,13085.794417489997,92.62761206999858,53543.06692992
2023-11-24,04:22:56.000,328,11061157,13205,0,1700799775,13085.807890110002,92.64171033000457,53543.059942800006
2023-11-24,04:22:57.000,328,11061220,12885,0,1700799776,13085.841571659992,92.58531729000242,53543.15077536001
2023-11-24,04:22:58.000,328,11061155,13125,0,1700799777,13085.828099040002,92.59941555000114,53543.14378824
2023-11-24,04:22:59.000,328,11061182,12925,0,1700799778,13085.753999629997,92.59236642000178,53543.08090416001
2023-11-24,04:23:00.000,328,11061175,12925,0,1700799779,13085.693372839996,92.57826816000306,53543.01802008
2023-11-24,04:23:01.000,328,11061185,13325,0,1700799780,13085.666427600001,92.6064646800005,53543.08789128
2023-11-24,04:23:02.000,328,11061197,12925,0,1700799781,13085.720318079992,92.59941555000114,53543.11583976
2023-11-24,04:23:03.000,328,11061207,13205,0,1700799782,13085.693372839996,92.59941555000114,53543.14378824
2023-11-24,04:23:04.000,328,11061204,12925,0,1700799783,13085.659691289991,92.59236642000178,53543.11583976
2023-11-24,04:23:05.000,328,11061187,13045,0,1700799784,13085.652954979996,92.57826816000306,53543.0948784
2023-11-24,04:23:06.000,328,11061131,12765,0,1700799785,13085.62600974,92.63466119999794,53543.108852640005
2023-11-24,04:23:07.000,328,11061234,12925,0,1700799786,13085.652954979996,92.6064646800005,53543.157762480005
2023-11-24,04:23:08.000,328,11061173,13245,0,1700799787,13085.58559188,92.63466119999794,53543.12981400001
2023-11-24,04:23:09.000,328,11061163,13205,0,1700799788,13085.578855569991,92.65580859000329,53543.10186552001
2023-11-24,04:23:10.000,328,11061216,12965,0,1700799789,13085.531701399996,92.65580859000329,53543.08090416001
2023-11-24,04:23:11.000,328,11061175,13085,0,1700799790,13085.471074609995,92.73334902000352,53543.10186552001
2023-11-24,04:23:12.000,328,11061169,12805,0,1700799791,13085.51822877999,92.71220162999816,53543.14378824
2023-11-24,04:23:13.000,328,11061189,12725,0,1700799792,13085.491283539995,92.73334902000352,53543.1647496
2023-11-24,04:23:14.000,328,11061198,12925,0,1700799793,13085.491283539995,92.74039815000287,53543.13680112
2023-11-24,04:23:15.000,328,11061164,12965,0,1700799794,13085.44412937,92.72629989000416,53543.15077536001
2023-11-24,04:23:16.000,328,11061182,13165,0,1700799795,13085.38350258,92.78269292999903,53543.08789128
2023-11-24,04:23:17.000,328,11061219,13365,0,1700799796,13085.35655733999,92.77564379999967,53543.08090416001
2023-11-24,04:23:18.000,328,11061191,13085,0,1700799797,13085.370029959995,92.82498771000246,53543.10186552001
2023-11-24,04:23:19.000,328,11061189,12925,0,1700799798,13085.31613947999,92.83908597000118,53543.06692992
2023-11-24,04:23:20.000,328,11061216,13045,0,1700799799,13085.32287579,92.8179385800031,53543.038981440004
2023-11-24,04:23:21.000,328,11061180,12925,0,1700799800,13085.262249,92.88138075000461,53543.06692992
2023-11-24,04:23:22.000,328,11061177,12805,0,1700799801,13085.30266686,92.90252814000269,53543.108852640005
2023-11-24,04:23:23.000,328,11061230,13045,0,1700799802,13085.25551268999,92.93777378999948,53543.10186552001
2023-11-24,04:23:24.000,328,11061236,13245,0,1700799803,13085.161204349999,92.92367553000076,53542.97609736
2023-11-24,04:23:25.000,328,11061157,12845,0,1700799804,13085.167940659994,92.94482291999884,53543.07391704
2023-11-24,04:23:26.000,328,11061165,13005,0,1700799805,13085.127522799994,92.98006857000291,53542.99705872
2023-11-24,04:23:27.000,328,11061195,12845,0,1700799806,13085.120786489999,92.98711770000227,53543.0250072
2023-11-24,04:23:28.000,328,11061202,12765,0,1700799807,13085.147731729994,92.99416683000163,53543.0250072
2023-11-24,04:23:29.000,328,11061239,12845,0,1700799808,13085.073632319989,93.02236334999907,53542.941161760005
2023-11-24,04:23:30.000,328,11061176,13205,0,1700799809,13085.087104939994,93.0646581300025,53543.01103296001
2023-11-24,04:23:31.000,328,11061200,12925,0,1700799810,13085.026478149994,93.05055987000378,53543.03199432001
2023-11-24,04:23:32.000,328,11061198,12805,0,1700799811,13085.019741839998,93.03646160999779,53543.01802008
2023-11-24,04:23:33.000,328,11061202,12965,0,1700799812,13084.972587669989,93.0646581300025,53543.004045839996
2023-11-24,04:23:34.000,328,11061192,12925,0,1700799813,13084.979323979998,93.12810030000401,53542.99705872
2023-11-24,04:23:35.000,328,11061233,13205,0,1700799814,13084.932169809988,93.11400203999801,53543.0250072
2023-11-24,04:23:36.000,328,11061201,12685,0,1700799815,13084.952378739988,93.09285464999994,53543.05295568001
2023-11-24,04:23:37.000,328,11061148,13045,0,1700799816,13084.898488259998,93.1633459500008,53543.059942800006
2023-11-24,04:23:38.000,328,11061141,13125,0,1700799817,13084.992796599989,93.1633459500008,53543.08090416001
2023-11-24,04:23:39.000,328,11061216,13005,0,1700799818,13084.945642429993,93.17744420999952,53543.07391704
2023-11-24,04:23:40.000,328,11061141,12645,0,1700799819,13084.885015639993,93.19859160000487,53543.03199432001
2023-11-24,04:23:41.000,328,11061219,13125,0,1700799820,13084.905224569993,93.24088638000103,53542.99705872
2023-11-24,04:23:42.000,328,11061177,12925,0,1700799821,13084.810916230002,93.26908289999847,53542.92718752
2023-11-24,04:23:43.000,328,11061193,12965,0,1700799822,13084.831125160003,93.24793551000039,53542.99705872
2023-11-24,04:23:44.000,328,11061189,12805,0,1700799823,13084.885015639993,93.28318116000446,53543.004045839996
2023-11-24,04:23:45.000,328,11061224,13245,0,1700799824,13084.891751949988,93.25498463999975,53542.990071600005
2023-11-24,04:23:46.000,328,11061219,13005,0,1700799825,13084.824388849993,93.33957419999933,53542.89923904
2023-11-24,04:23:47.000,328,11061188,13005,0,1700799826,13084.831125160003,93.34662332999869,53542.99705872
2023-11-24,04:23:48.000,328,11061163,13165,0,1700799827,13084.797443609998,93.38891811000212,53542.96212312001
2023-11-24,04:23:49.000,328,11061148,13045,0,1700799828,13084.770498370002,93.40301637000084,53542.92718752
2023-11-24,04:23:50.000,328,11061163,13125,0,1700799829,13084.716607889997,93.39596724000148,53542.822380720005
2023-11-24,04:23:51.000,328,11061198,12965,0,1700799830,13084.730080510002,93.40301637000084,53542.892251920006
2023-11-24,04:23:52.000,328,11061160,12885,0,1700799831,13084.730080510002,93.41711462999956,53542.941161760005
2023-11-24,04:23:53.000,328,11061190,12965,0,1700799832,13084.763762059993,93.4100655000002,53542.96911024
2023-11-24,04:23:54.000,328,11061156,13005,0,1700799833,13084.743553129993,93.43826202000491,53542.91321328001
2023-11-24,04:23:55.000,328,11061225,12885,0,1700799834,13084.682926339992,93.43826202000491,53542.93417464001
2023-11-24,04:23:56.000,328,11061186,12965,0,1700799835,13084.608826930002,93.43826202000491,53542.84334208001
2023-11-24,04:23:57.000,328,11061188,13205,0,1700799836,13084.649244790002,93.48055680000107,53542.87827768
2023-11-24,04:23:58.000,328,11061170,12925,0,1700799837,13084.669453720002,93.48760593000043,53542.89923904
2023-11-24,04:23:59.000,328,11061166,12925,0,1700799838,13084.669453720002,93.49465505999979,53542.91321328001
2023-11-24,04:24:00.000,328,11061205,13045,0,1700799839,13084.642508479992,93.51580244999786,53542.82936784
2023-11-24,04:24:01.000,328,11061175,13045,0,1700799840,13084.629035860002,93.48055680000107,53542.8503292
2023-11-24,04:24:02.000,328,11061132,13085,0,1700799841,13084.689662650002,93.51580244999786,53542.88526480001
2023-11-24,04:24:03.000,328,11061187,12925,0,1700799842,13084.676190029997,93.49465505999979,53542.91321328001
2023-11-24,04:24:04.000,328,11061217,13085,0,1700799843,13084.669453720002,93.50170418999915,53542.91321328001
2023-11-24,04:24:05.000,328,11061172,12805,0,1700799844,13084.629035860002,93.50170418999915,53542.8503292
2023-11-24,04:24:06.000,328,11061150,12845,0,1700799845,13084.676190029997,93.49465505999979,53542.86430344001
2023-11-24,04:24:07.000,328,11061212,12885,0,1700799846,13084.615563239997,93.50170418999915,53542.836354959996
2023-11-24,04:24:08.000,328,11061193,13005,0,1700799847,13084.730080510002,93.49465505999979,53542.97609736
2023-11-24,04:24:09.000,328,11061150,12925,0,1700799848,13084.770498370002,93.48760593000043,53542.99705872
2023-11-24,04:24:10.000,328,11061206,12765,0,1700799849,13084.736816819997,93.5087533199985,53542.93417464001
2023-11-24,04:24:11.000,328,11061187,12965,0,1700799850,13084.676190029997,93.52990071000386,53542.86430344001
2023-11-24,04:24:12.000,328,11061144,13245,0,1700799851,13084.676190029997,93.54399897000258,53542.87827768
2023-11-24,04:24:13.000,328,11061219,13045,0,1700799852,13084.689662650002,93.53694984000322,53542.90622616
2023-11-24,04:24:14.000,328,11061216,13285,0,1700799853,13084.662717409992,93.5228515800045,53542.9202004
2023-11-24,04:24:15.000,328,11061159,13005,0,1700799854,13084.642508479992,93.53694984000322,53542.8503292
2023-11-24,04:24:16.000,328,11061182,13245,0,1700799855,13084.581881689992,93.56514636000065,53542.82936784
2023-11-24,04:24:17.000,328,11061175,13165,0,1700799856,13084.662717409992,93.55104810000194,53542.98308448001
2023-11-24,04:24:18.000,328,11061181,12645,0,1700799857,13084.682926339992,93.56514636000065,53542.93417464001
2023-11-24,04:24:19.000,328,11061194,13045,0,1700799858,13084.662717409992,93.57219549000001,53542.94814888
2023-11-24,04:24:20.000,328,11061187,13005,0,1700799859,13084.588618000002,93.55104810000194,53542.871290560004
2023-11-24,04:24:21.000,328,11061185,12925,0,1700799860,13084.561672759992,93.5580972300013,53542.836354959996
2023-11-24,04:24:22.000,328,11061159,12965,0,1700799861,13084.602090619992,93.52990071000386,53542.93417464001
2023-11-24,04:24:23.000,328,11061169,13365,0,1700799862,13084.568409070002,93.56514636000065,53542.89923904
2023-11-24,04:24:24.000,328,11061183,13205,0,1700799863,13084.588618000002,93.55104810000194,53542.91321328001
2023-11-24,04:24:25.000,328,11061180,13005,0,1700799864,13084.575145379997,93.57219549000001,53542.85731632
2023-11-24,04:24:26.000,328,11061201,13125,0,1700799865,13084.527991210001,93.59334287999809,53542.836354959996
2023-11-24,04:24:27.000,328,11061150,13045,0,1700799866,13084.568409070002,93.60039201000473,53542.89923904
2023-11-24,04:24:28.000,328,11061188,12685,0,1700799867,13084.487573350001,93.58629374999873,53542.81539360001
2023-11-24,04:24:29.000,328,11061178,12925,0,1700799868,13084.541463829992,93.57924461999937,53542.87827768
2023-11-24,04:24:30.000,328,11061208,12765,0,1700799869,13084.440419179991,93.60744114000408,53542.81539360001
2023-11-24,04:24:31.000,328,11061204,12885,0,1700799870,13084.426946560001,93.62858853000216,53542.81539360001
2023-11-24,04:24:32.000,328,11061194,12885,0,1700799871,13084.480837039991,93.57219549000001,53542.87827768
2023-11-24,04:24:33.000,328,11061216,12885,0,1700799872,13084.474100729996,93.59334287999809,53542.89923904
2023-11-24,04:24:34.000,328,11061182,12965,0,1700799873,13084.480837039991,93.6215394000028,53542.94814888
2023-11-24,04:24:35.000,328,11061192,13045,0,1700799874,13084.420210249991,93.6215394000028,53542.9202004
2023-11-24,04:24:36.000,328,11061182,13125,0,1700799875,13084.3865287,93.6215394000028,53542.80141936
2023-11-24,04:24:37.000,328,11061175,13285,0,1700799876,13084.36631977,93.66383417999896,53542.78744512
2023-11-24,04:24:38.000,328,11061188,13285,0,1700799877,13084.3865287,93.62858853000216,53542.84334208001
2023-11-24,04:24:39.000,328,11061203,12765,0,1700799878,13084.3865287,93.67088330999832,53542.85731632
2023-11-24,04:24:40.000,328,11061180,13005,0,1700799879,13084.3865287,93.64268679000088,53542.85731632
2023-11-24,04:24:41.000,328,11061193,12925,0,1700799880,13084.352847149996,93.67793243999768,53542.82936784
2023-11-24,04:24:42.000,328,11061228,12965,0,1700799881,13084.433682869996,93.63563766000152,53542.93417464001
2023-11-24,04:24:43.000,328,11061182,12965,0,1700799882,13084.393265009996,93.67793243999768,53542.86430344001
2023-11-24,04:24:44.000,328,11061175,12885,0,1700799883,13084.400001319991,93.70612896000239,53542.87827768
2023-11-24,04:24:45.000,328,11061182,12885,0,1700799884,13084.332638219996,93.69203070000367,53542.836354959996
2023-11-24,04:24:46.000,328,11061169,13165,0,1700799885,13084.312429289996,93.66383417999896,53542.87827768
2023-11-24,04:24:47.000,328,11061161,13205,0,1700799886,13084.32590191,93.67088330999832,53542.892251920006
2023-11-24,04:24:48.000,328,11061165,12965,0,1700799887,13084.373056079996,93.67088330999832,53542.94814888
2023-11-24,04:24:49.000,328,11061213,12965,0,1700799888,13084.3865287,93.66383417999896,53542.92718752
2023-11-24,04:24:50.000,328,11061229,13285,0,1700799889,13084.373056079996,93.64973592000024,53542.9202004
2023-11-24,04:24:51.000,328,11061164,12965,0,1700799890,13084.28548405,93.67088330999832,53542.86430344001
2023-11-24,04:24:52.000,328,11061204,12925,0,1700799891,13084.36631977,93.67793243999768,53542.892251920006
2023-11-24,04:24:53.000,328,11061149,13125,0,1700799892,13084.33937452999,93.70612896000239,53542.86430344001
2023-11-24,04:24:54.000,328,11061215,13045,0,1700799893,13084.32590191,93.67793243999768,53542.955136
2023-11-24,04:24:55.000,328,11061208,13085,0,1700799894,13084.23832987999,93.72727635000047,53542.836354959996
2023-11-24,04:24:56.000,328,11061177,13325,0,1700799895,13084.31916559999,93.71317809000175,53542.88526480001
2023-11-24,04:24:57.000,328,11061135,13245,0,1700799896,13084.3865287,93.70612896000239,53542.9202004
2023-11-24,04:24:58.000,328,11061164,13165,0,1700799897,13084.36631977,93.70612896000239,53542.955136
2023-11-24,04:24:59.000,328,11061172,13005,0,1700799898,13084.373056079996,93.71317809000175,53542.90622616
2023-11-24,04:25:00.000,328,11061150,13045,0,1700799899,13084.379792389991,93.69203070000367,53542.94814888
2023-11-24,04:25:01.000,328,11061183,12885,0,1700799900,13084.332638219996,93.74137460999918,53542.836354959996
2023-11-24,04:25:02.000,328,11061209,12765,0,1700799901,13084.332638219996,93.73432547999982,53542.86430344001
2023-11-24,04:25:03.000,328,11061156,13245,0,1700799902,13084.393265009996,93.74842373999854,53542.9202004
2023-11-24,04:25:04.000,328,11061166,12845,0,1700799903,13084.447155490001,93.74137460999918,53542.96212312001
2023-11-24,04:25:05.000,328,11061219,13285,0,1700799904,13084.433682869996,93.72727635000047,53542.955136
2023-11-24,04:25:06.000,328,11061163,12845,0,1700799905,13084.440419179991,93.73432547999982,53542.93417464001
2023-11-24,04:25:07.000,328,11061167,13045,0,1700799906,13084.460628109991,93.74137460999918,53542.990071600005
2023-11-24,04:25:08.000,328,11061204,12965,0,1700799907,13084.460628109991,93.76252200000454,53543.0250072
2023-11-24,04:25:09.000,328,11061169,12685,0,1700799908,13084.440419179991,93.79071852000197,53542.955136
2023-11-24,04:25:10.000,328,11061167,12965,0,1700799909,13084.40673763,93.73432547999982,53542.96212312001
2023-11-24,04:25:11.000,328,11061177,12805,0,1700799910,13084.379792389991,93.76252200000454,53542.97609736
2023-11-24,04:25:12.000,328,11061191,12885,0,1700799911,13084.420210249991,93.79071852000197,53542.990071600005
2023-11-24,04:25:13.000,328,11061207,13005,0,1700799912,13084.474100729996,93.79776765000133,53543.08789128
2023-11-24,04:25:14.000,328,11061172,13125,0,1700799913,13084.487573350001,93.76252200000454,53543.05295568001
2023-11-24,04:25:15.000,328,11061196,12765,0,1700799914,13084.400001319991,93.81186591000005,53543.08789128
2023-11-24,04:25:16.000,328,11061190,12965,0,1700799915,13084.3865287,93.81186591000005,53542.96911024
2023-11-24,04:25:17.000,328,11061193,12925,0,1700799916,13084.40673763,93.81186591000005,53543.01103296001
2023-11-24,04:25:18.000,328,11061149,13005,0,1700799917,13084.40673763,93.79776765000133,53543.059942800006
2023-11-24,04:25:19.000,328,11061180,13125,0,1700799918,13084.433682869996,93.81891503999941,53543.11583976
2023-11-24,04:25:20.000,328,11061190,12805,0,1700799919,13084.453891799996,93.79071852000197,53543.07391704
2023-11-24,04:25:21.000,328,11061214,13005,0,1700799920,13084.453891799996,93.81891503999941,53543.0948784
2023-11-24,04:25:22.000,328,11061162,13165,0,1700799921,13084.494309659996,93.81891503999941,53543.12282688
2023-11-24,04:25:23.000,328,11061210,13125,0,1700799922,13084.447155490001,93.83301329999813,53543.12282688
2023-11-24,04:25:24.000,328,11061207,12845,0,1700799923,13084.453891799996,93.85416069000348,53543.12981400001
2023-11-24,04:25:25.000,328,11061166,13165,0,1700799924,13084.420210249991,93.84006243000476,53543.13680112
2023-11-24,04:25:26.000,328,11061191,12965,0,1700799925,13084.426946560001,93.86120982000284,53543.10186552001
2023-11-24,04:25:27.000,328,11061146,12525,0,1700799926,13084.453891799996,93.87530808000156,53543.17872384001
2023-11-24,04:25:28.000,328,11061181,13045,0,1700799927,13084.507782280001,93.81186591000005,53543.21365944
2023-11-24,04:25:29.000,328,11061168,12765,0,1700799928,13084.447155490001,93.8682589500022,53543.1647496
2023-11-24,04:25:30.000,328,11061218,13125,0,1700799929,13084.420210249991,93.8682589500022,53543.12981400001
2023-11-24,04:25:31.000,328,11061192,13285,0,1700799930,13084.453891799996,93.88940634000028,53543.21365944
2023-11-24,04:25:32.000,328,11061210,13085,0,1700799931,13084.453891799996,93.88235721000092,53543.171736719996
2023-11-24,04:25:33.000,328,11061170,13205,0,1700799932,13084.447155490001,93.87530808000156,53543.18571096
2023-11-24,04:25:34.000,328,11061149,13325,0,1700799933,13084.460628109991,93.903504599999,53543.19968520001
2023-11-24,04:25:35.000,328,11061204,12925,0,1700799934,13084.413473939996,93.93170112000371,53543.18571096
2023-11-24,04:25:36.000,328,11061261,12925,0,1700799935,13084.447155490001,93.95284851000179,53543.18571096
2023-11-24,04:25:37.000,328,11061108,12685,0,1700799936,13084.514518589996,93.92465199000435,53543.29750488001
2023-11-24,04:25:38.000,328,11061233,12965,0,1700799937,13084.507782280001,93.95284851000179,53543.26955640001
2023-11-24,04:25:39.000,328,11061200,12925,0,1700799938,13084.426946560001,93.95989764000115,53543.29051776
2023-11-24,04:25:40.000,328,11061186,13325,0,1700799939,13084.420210249991,94.02333981000265,53543.227633680006
2023-11-24,04:25:41.000,328,11061184,13445,0,1700799940,13084.413473939996,94.00219242000458,53543.2346208
2023-11-24,04:25:42.000,328,11061159,13085,0,1700799941,13084.460628109991,94.0162906800033,53543.29750488001
2023-11-24,04:25:43.000,328,11061173,13045,0,1700799942,13084.440419179991,94.00924155000394,53543.29051776
2023-11-24,04:25:44.000,328,11061176,12925,0,1700799943,13084.453891799996,94.0162906800033,53543.36038896
2023-11-24,04:25:45.000,328,11061163,12765,0,1700799944,13084.379792389991,94.05858545999945,53543.339427599996
2023-11-24,04:25:46.000,328,11061186,12805,0,1700799945,13084.453891799996,93.98809415999858,53543.31147912
2023-11-24,04:25:47.000,328,11061132,13045,0,1700799946,13084.453891799996,94.04448720000073,53543.374363200004
2023-11-24,04:25:48.000,328,11061215,12925,0,1700799947,13084.453891799996,94.06563458999881,53543.33244048
2023-11-24,04:25:49.000,328,11061194,13005,0,1700799948,13084.420210249991,94.10088024000288,53543.31846624001
2023-11-24,04:25:50.000,328,11061198,12845,0,1700799949,13084.440419179991,94.1149785000016,53543.31846624001
2023-11-24,04:25:51.000,328,11061238,13165,0,1700799950,13084.447155490001,94.0797328500048,53543.35340184
2023-11-24,04:25:52.000,328,11061181,12965,0,1700799951,13084.494309659996,94.10088024000288,53543.40231168
2023-11-24,04:25:53.000,328,11061209,13205,0,1700799952,13084.527991210001,94.10088024000288,53543.48615712001
2023-11-24,04:25:54.000,328,11061169,13045,0,1700799953,13084.534727519997,94.13612588999968,53543.4092988
2023-11-24,04:25:55.000,328,11061206,13325,0,1700799954,13084.460628109991,94.16432241000439,53543.42327304
2023-11-24,04:25:56.000,328,11061175,13085,0,1700799955,13084.453891799996,94.1784206700031,53543.38135032
2023-11-24,04:25:57.000,328,11061213,12965,0,1700799956,13084.460628109991,94.19251893000182,53543.41628592001
2023-11-24,04:25:58.000,328,11061178,12605,0,1700799957,13084.474100729996,94.22071544999926,53543.42327304
2023-11-24,04:25:59.000,328,11061178,12965,0,1700799958,13084.501045969992,94.1784206700031,53543.46519576001
2023-11-24,04:26:00.000,328,11061193,12885,0,1700799959,13084.453891799996,94.25596110000333,53543.4092988
2023-11-24,04:26:01.000,328,11061163,13165,0,1700799960,13084.460628109991,94.24186284000461,53543.38135032
2023-11-24,04:26:02.000,328,11061171,13085,0,1700799961,13084.548200140001,94.24186284000461,53543.493144240005
2023-11-24,04:26:03.000,328,11061216,13045,0,1700799962,13084.534727519997,94.24891197000397,53543.52109272
2023-11-24,04:26:04.000,328,11061208,13005,0,1700799963,13084.561672759992,94.24186284000461,53543.46519576001
2023-11-24,04:26:05.000,328,11061195,12965,0,1700799964,13084.467364420001,94.26301023000269,53543.42327304
2023-11-24,04:26:06.000,328,11061169,13325,0,1700799965,13084.460628109991,94.29825587999949,53543.47218288
2023-11-24,04:26:07.000,328,11061194,12965,0,1700799966,13084.527991210001,94.29120675000013,53543.53506696001
2023-11-24,04:26:08.000,328,11061130,13085,0,1700799967,13084.548200140001,94.29825587999949,53543.59096392
2023-11-24,04:26:09.000,328,11061231,12645,0,1700799968,13084.541463829992,94.30530500999885,53543.5490412
2023-11-24,04:26:10.000,328,11061247,12925,0,1700799969,13084.527991210001,94.34759979000228,53543.55602832001
2023-11-24,04:26:11.000,328,11061238,13125,0,1700799970,13084.568409070002,94.3264524000042,53543.60493816001
2023-11-24,04:26:12.000,328,11061235,13125,0,1700799971,13084.548200140001,94.34759979000228,53543.611925280005
2023-11-24,04:26:13.000,328,11061212,12965,0,1700799972,13084.541463829992,94.35464892000164,53543.660835120005
2023-11-24,04:26:14.000,328,11061184,12725,0,1700799973,13084.541463829992,94.38284543999907,53543.611925280005
2023-11-24,04:26:15.000,328,11061188,12805,0,1700799974,13084.507782280001,94.43923848000122,53543.52109272
2023-11-24,04:26:16.000,328,11061223,12925,0,1700799975,13084.554936449997,94.41809109000314,53543.62589952
2023-11-24,04:26:17.000,328,11061207,13125,0,1700799976,13084.575145379997,94.38989456999843,53543.63987376
2023-11-24,04:26:18.000,328,11061175,13085,0,1700799977,13084.575145379997,94.41104196000379,53543.709744960004
2023-11-24,04:26:19.000,328,11061218,12925,0,1700799978,13084.521254899992,94.43218935000186,53543.674809359996
2023-11-24,04:26:20.000,328,11061185,12765,0,1700799979,13084.420210249991,94.46743499999866,53543.57000256
2023-11-24,04:26:21.000,328,11061214,13085,0,1700799980,13084.453891799996,94.50972978000209,53543.65384800001
2023-11-24,04:26:22.000,328,11061185,13325,0,1700799981,13084.501045969992,94.50972978000209,53543.69577072
2023-11-24,04:26:23.000,328,11061184,13005,0,1700799982,13084.460628109991,94.48153326000465,53543.69577072
2023-11-24,04:26:24.000,328,11061138,13005,0,1700799983,13084.554936449997,94.52382804000081,53543.709744960004
2023-11-24,04:26:25.000,328,11061200,12885,0,1700799984,13084.507782280001,94.54497542999889,53543.709744960004
2023-11-24,04:26:26.000,328,11061163,13165,0,1700799985,13084.521254899992,94.54497542999889,53543.74468056
2023-11-24,04:26:27.000,328,11061217,13125,0,1700799986,13084.534727519997,94.55907369000488,53543.73769344
2023-11-24,04:26:28.000,328,11061152,13285,0,1700799987,13084.501045969992,94.55907369000488,53543.77262904001
2023-11-24,04:26:29.000,328,11061193,13085,0,1700799988,13084.447155490001,94.60136847000103,53543.6887836
2023-11-24,04:26:30.000,328,11061206,12965,0,1700799989,13084.467364420001,94.62956498999847,53543.6887836
2023-11-24,04:26:31.000,328,11061142,12965,0,1700799990,13084.480837039991,94.65071238000382,53543.82153888001
2023-11-24,04:26:32.000,328,11061156,13165,0,1700799991,13084.460628109991,94.71415454999806,53543.7586548
2023-11-24,04:26:33.000,328,11061199,12925,0,1700799992,13084.494309659996,94.69300715999998,53543.828526000005
2023-11-24,04:26:34.000,328,11061189,12925,0,1700799993,13084.507782280001,94.73530194000341,53543.83551312
2023-11-24,04:26:35.000,328,11061263,13045,0,1700799994,13084.507782280001,94.74235107000277,53543.877435840004
2023-11-24,04:26:36.000,328,11061185,12925,0,1700799995,13084.447155490001,94.74235107000277,53543.84948736001
2023-11-24,04:26:37.000,328,11061213,12805,0,1700799996,13084.36631977,94.76349846000085,53543.779616160005
2023-11-24,04:26:38.000,328,11061175,13125,0,1700799997,13084.393265009996,94.78464584999892,53543.80756464
2023-11-24,04:26:39.000,328,11061156,13165,0,1700799998,13084.40673763,94.80579324000428,53543.84948736001
2023-11-24,04:26:40.000,328,11061214,13125,0,1700799999,13084.433682869996,94.81284237000364,53543.8634616
2023-11-24,04:26:41.000,328,11061167,13205,0,1700800000,13084.373056079996,94.80579324000428,53543.81455176
2023-11-24,04:26:42.000,328,11061182,13045,0,1700800001,13084.3865287,94.84103889000107,53543.89141008001
2023-11-24,04:26:43.000,328,11061225,12645,0,1700800002,13084.393265009996,94.81284237000364,53543.8634616
2023-11-24,04:26:44.000,328,11061185,13005,0,1700800003,13084.33937452999,94.819891500003,53543.89141008001
2023-11-24,04:26:45.000,328,11061182,12885,0,1700800004,13084.27874773999,94.86218627999915,53543.80057752001
2023-11-24,04:26:46.000,328,11061180,13285,0,1700800005,13084.27874773999,94.89038280000386,53543.8634616
2023-11-24,04:26:47.000,328,11061183,13045,0,1700800006,13084.25853880999,94.89743193000322,53543.87044872001
2023-11-24,04:26:48.000,328,11061182,13125,0,1700800007,13084.28548405,94.9185793200013,53543.90538432
2023-11-24,04:26:49.000,328,11061188,12725,0,1700800008,13084.22485726,94.93267758000002,53543.88442296
2023-11-24,04:26:50.000,328,11061196,13205,0,1700800009,13084.21812094999,94.9538249699981,53543.92634568
2023-11-24,04:26:51.000,328,11061215,13005,0,1700800010,13084.16423047,94.96792323000409,53543.88442296
2023-11-24,04:26:52.000,328,11061166,12645,0,1700800011,13084.21812094999,94.96087410000473,53543.89141008001
2023-11-24,04:26:53.000,328,11061177,12845,0,1700800012,13084.191175709995,94.99611975000153,53543.91237144
2023-11-24,04:26:54.000,328,11061214,12885,0,1700800013,13084.20464833,95.02431626999896,53543.898397200006
2023-11-24,04:26:55.000,328,11061222,12845,0,1700800014,13084.08339475,95.00316888000089,53543.91237144
2023-11-24,04:26:56.000,328,11061205,12845,0,1700800015,13084.17770308999,95.03841452999768,53543.91237144
2023-11-24,04:26:57.000,328,11061144,13365,0,1700800016,13084.02276796,95.03841452999768,53543.83551312
2023-11-24,04:26:58.000,328,11061181,13285,0,1700800017,13084.01603164999,95.07366018000175,53543.80057752001
2023-11-24,04:26:59.000,328,11061209,13165,0,1700800018,13084.090131059995,95.07366018000175,53543.95429416
2023-11-24,04:27:00.000,328,11061146,12765,0,1700800019,13084.06318582,95.09480756999983,53543.947307040005
2023-11-24,04:27:01.000,328,11061213,13125,0,1700800020,13084.02276796,95.09480756999983,53544.010191119996
2023-11-24,04:27:02.000,328,11061171,12965,0,1700800021,13084.02276796,95.10890582999855,53543.92634568
2023-11-24,04:27:03.000,328,11061182,12885,0,1700800022,13083.97561378999,95.11595495999791,53543.90538432
2023-11-24,04:27:04.000,328,11061208,13125,0,1700800023,13084.03624057999,95.10890582999855,53543.94031992001
2023-11-24,04:27:05.000,328,11061192,13045,0,1700800024,13084.01603164999,95.10185669999919,53543.996216880005
2023-11-24,04:27:06.000,328,11061178,12965,0,1700800025,13084.00255903,95.15120061000198,53543.947307040005
2023-11-24,04:27:07.000,328,11061269,12685,0,1700800026,13084.029504269995,95.1300532200039,53543.98224264
2023-11-24,04:27:08.000,328,11061190,13165,0,1700800027,13084.009295339994,95.15824974000134,53543.98922976001
2023-11-24,04:27:09.000,328,11061208,13445,0,1700800028,13084.029504269995,95.1652988700007,53543.996216880005
2023-11-24,04:27:10.000,328,11061226,12925,0,1700800029,13083.941932239999,95.17939712999942,53543.92634568
2023-11-24,04:27:11.000,328,11061203,12725,0,1700800030,13083.941932239999,95.20054452000477,53543.94031992001
2023-11-24,04:27:12.000,328,11061231,12965,0,1700800031,13084.00255903,95.17234800000006,53544.010191119996
2023-11-24,04:27:13.000,328,11061217,13165,0,1700800032,13083.95540485999,95.19349538999813,53544.02416536
2023-11-24,04:27:14.000,328,11061209,13045,0,1700800033,13084.00255903,95.20054452000477,53544.003204
2023-11-24,04:27:15.000,328,11061197,12925,0,1700800034,13083.968877479994,95.17939712999942,53544.003204
2023-11-24,04:27:16.000,328,11061206,12965,0,1700800035,13083.874569139989,95.21464278000349,53543.91935856001
2023-11-24,04:27:17.000,328,11061186,13125,0,1700800036,13083.867832829994,95.22169191000285,53543.97525552
2023-11-24,04:27:18.000,328,11061143,12845,0,1700800037,13083.881305449999,95.23579017000156,53544.003204
2023-11-24,04:27:19.000,328,11061180,13045,0,1700800038,13083.921723309999,95.21464278000349,53544.003204
2023-11-24,04:27:20.000,328,11061165,13045,0,1700800039,13083.854360209989,95.27808494999772,53544.05910096001
2023-11-24,04:27:21.000,328,11061161,13005,0,1700800040,13083.840887589999,95.23579017000156,53543.96826840001
2023-11-24,04:27:22.000,328,11061159,12965,0,1700800041,13083.861096519999,95.2287410400022,53544.0730752
2023-11-24,04:27:23.000,328,11061186,13285,0,1700800042,13083.840887589999,95.23579017000156,53544.03115248
2023-11-24,04:27:24.000,328,11061207,13365,0,1700800043,13083.820678659999,95.27103581999836,53544.01717824001
2023-11-24,04:27:25.000,328,11061224,12925,0,1700800044,13083.753315559989,95.29218321000371,53543.89141008001
2023-11-24,04:27:26.000,328,11061230,12925,0,1700800045,13083.773524489989,95.27103581999836,53543.9333328
2023-11-24,04:27:27.000,328,11061158,13125,0,1700800046,13083.820678659999,95.28513408000435,53544.08006232
2023-11-24,04:27:28.000,328,11061145,13045,0,1700800047,13083.834151279989,95.29218321000371,53544.114997920005
2023-11-24,04:27:29.000,328,11061186,13285,0,1700800048,13083.827414969994,95.32742886000051,53544.08704944001
2023-11-24,04:27:30.000,328,11061209,13005,0,1700800049,13083.807206039994,95.34152711999923,53544.003204
2023-11-24,04:27:31.000,328,11061157,13245,0,1700800050,13083.793733419989,95.34152711999923,53544.045126720004
2023-11-24,04:27:32.000,328,11061159,13085,0,1700800051,13083.780260799998,95.39087103000202,53544.10102368
2023-11-24,04:27:33.000,328,11061169,13085,0,1700800052,13083.760051869998,95.39792016000138,53544.066088080006
2023-11-24,04:27:34.000,328,11061190,13125,0,1700800053,13083.786997109994,95.44021494000481,53544.045126720004
2023-11-24,04:27:35.000,328,11061179,12925,0,1700800054,13083.739842939998,95.44726407000417,53544.03813960001
2023-11-24,04:27:36.000,328,11061193,12925,0,1700800055,13083.746579249993,95.4754605900016,53544.03115248
2023-11-24,04:27:37.000,328,11061201,12845,0,1700800056,13083.854360209989,95.4754605900016,53544.12897216
2023-11-24,04:27:38.000,328,11061175,12725,0,1700800057,13083.854360209989,95.50365710999904,53544.12198504
2023-11-24,04:27:39.000,328,11061191,13045,0,1700800058,13083.834151279989,95.48955885000032,53544.1429464
2023-11-24,04:27:40.000,328,11061208,12765,0,1700800059,13083.793733419989,95.51775536999776,53544.12198504
2023-11-24,04:27:41.000,328,11061182,12765,0,1700800060,13083.820678659999,95.5741484099999,53544.08006232
2023-11-24,04:27:42.000,328,11061195,13085,0,1700800061,13083.840887589999,95.58824666999863,53544.14993352
2023-11-24,04:27:43.000,328,11061208,12885,0,1700800062,13083.881305449999,95.59529579999798,53544.14993352
2023-11-24,04:27:44.000,328,11061194,13245,0,1700800063,13083.874569139989,95.65873796999949,53544.20583048001
2023-11-24,04:27:45.000,328,11061210,13005,0,1700800064,13083.847623899994,95.65168884000013,53544.15692064001
2023-11-24,04:27:46.000,328,11061226,12725,0,1700800065,13083.874569139989,95.65873796999949,53544.17089488
2023-11-24,04:27:47.000,328,11061179,12725,0,1700800066,13083.874569139989,95.6869344900042,53544.19884336
2023-11-24,04:27:48.000,328,11061211,12765,0,1700800067,13083.89477806999,95.69398362000356,53544.177881999996
2023-11-24,04:27:49.000,328,11061246,12845,0,1700800068,13083.888041759994,95.70103275000292,53544.19185624
2023-11-24,04:27:50.000,328,11061161,13045,0,1700800069,13083.861096519999,95.70808188000228,53544.163907760005
2023-11-24,04:27:51.000,328,11061187,12965,0,1700800070,13083.847623899994,95.74332752999908,53544.163907760005
2023-11-24,04:27:52.000,328,11061211,12965,0,1700800071,13083.941932239999,95.76447492000443,53544.28967592
2023-11-24,04:27:53.000,328,11061216,13125,0,1700800072,13083.948668549994,95.7574257899978,53544.29666304
2023-11-24,04:27:54.000,328,11061197,12925,0,1700800073,13083.941932239999,95.77152405000379,53544.28967592
2023-11-24,04:27:55.000,328,11061253,12765,0,1700800074,13083.941932239999,95.79972057000123,53544.26172744
2023-11-24,04:27:56.000,328,11061165,12885,0,1700800075,13083.881305449999,95.81381882999995,53544.2477532
2023-11-24,04:27:57.000,328,11061213,12925,0,1700800076,13083.89477806999,95.79972057000123,53544.282688800005
2023-11-24,04:27:58.000,328,11061152,13005,0,1700800077,13083.93519592999,95.8208679599993,53544.3176244
2023-11-24,04:27:59.000,328,11061171,12845,0,1700800078,13083.948668549994,95.86316274000274,53544.35954712
2023-11-24,04:28:00.000,328,11061180,12805,0,1700800079,13083.962141169999,95.86316274000274,53544.331598640005
2023-11-24,04:28:01.000,328,11061204,13125,0,1700800080,13083.962141169999,95.86316274000274,53544.3874956
2023-11-24,04:28:02.000,328,11061152,13085,0,1700800081,13084.01603164999,95.8702118700021,53544.42243120001
2023-11-24,04:28:03.000,328,11061210,13285,0,1700800082,13083.99582271999,95.86316274000274,53544.40845696
2023-11-24,04:28:04.000,328,11061189,12885,0,1700800083,13083.962141169999,95.91955578000488,53544.3874956
2023-11-24,04:28:05.000,328,11061183,12925,0,1700800084,13083.901514379999,95.9336540400036,53544.3176244
2023-11-24,04:28:06.000,328,11061218,13085,0,1700800085,13083.91498699999,95.94775230000232,53544.40845696
2023-11-24,04:28:07.000,328,11061190,13125,0,1700800086,13083.948668549994,95.94070317000296,53544.42243120001
2023-11-24,04:28:08.000,328,11061188,13605,0,1700800087,13083.97561378999,95.94775230000232,53544.47134104001
2023-11-24,04:28:09.000,328,11061197,12965,0,1700800088,13083.95540485999,95.94775230000232,53544.4573668
2023-11-24,04:28:10.000,328,11061179,12885,0,1700800089,13083.968877479994,95.98299794999912,53544.37352136001
2023-11-24,04:28:11.000,328,11061225,12925,0,1700800090,13083.97561378999,96.01119447000383,53544.548199360004
2023-11-24,04:28:12.000,328,11061195,13205,0,1700800091,13083.99582271999,95.99004707999848,53544.513263759996
2023-11-24,04:28:13.000,328,11061175,12805,0,1700800092,13083.99582271999,95.98299794999912,53544.52025088001
2023-11-24,04:28:14.000,328,11061172,12925,0,1700800093,13083.99582271999,95.99709620999784,53544.527238
2023-11-24,04:28:15.000,328,11061249,13125,0,1700800094,13083.948668549994,95.97594881999976,53544.47134104001
2023-11-24,04:28:16.000,328,11061196,13085,0,1700800095,13083.968877479994,95.97594881999976,53544.49230240001
2023-11-24,04:28:17.000,328,11061166,13005,0,1700800096,13084.03624057999,95.99004707999848,53544.527238
2023-11-24,04:28:18.000,328,11061221,13365,0,1700800097,13084.049713199995,96.01119447000383,53544.57614784
2023-11-24,04:28:19.000,328,11061196,13045,0,1700800098,13084.029504269995,96.0323418600019,53544.58313496
2023-11-24,04:28:20.000,328,11061185,12925,0,1700800099,13083.99582271999,96.06053837999934,53544.548199360004
2023-11-24,04:28:21.000,328,11061204,12965,0,1700800100,13084.049713199995,96.09578403000341,53544.5971092
2023-11-24,04:28:22.000,328,11061192,12805,0,1700800101,13084.069922129995,96.0816857700047,53544.618070560005
2023-11-24,04:28:23.000,328,11061221,12925,0,1700800102,13084.05644950999,96.0816857700047,53544.569160720006
2023-11-24,04:28:24.000,328,11061169,13285,0,1700800103,13084.12381261,96.10988229000213,53544.68794176001
2023-11-24,04:28:25.000,328,11061200,13125,0,1700800104,13084.12381261,96.13102968000021,53544.65300616
2023-11-24,04:28:26.000,328,11061204,13325,0,1700800105,13084.10360368,96.13102968000021,53544.63903192001
2023-11-24,04:28:27.000,328,11061230,13125,0,1700800106,13084.170966779995,96.14512793999893,53544.67396752
2023-11-24,04:28:28.000,328,11061208,13325,0,1700800107,13084.16423047,96.180373590003,53544.72986448001
2023-11-24,04:28:29.000,328,11061179,13405,0,1700800108,13084.22485726,96.20152098000108,53544.68794176001
2023-11-24,04:28:30.000,328,11061223,13045,0,1700800109,13084.14402154,96.24381576000451,53544.63903192001
2023-11-24,04:28:31.000,328,11061209,12965,0,1700800110,13084.14402154,96.2790614100013,53544.64601904
2023-11-24,04:28:32.000,328,11061232,13005,0,1700800111,13084.22485726,96.25086489000387,53544.68794176001
2023-11-24,04:28:33.000,328,11061217,13045,0,1700800112,13084.27874773999,96.28611054000066,53544.72287736
2023-11-24,04:28:34.000,328,11061219,13365,0,1700800113,13084.251802499995,96.32135619000474,53544.72986448001
2023-11-24,04:28:35.000,328,11061211,12485,0,1700800114,13084.25853880999,96.32135619000474,53544.76480008
2023-11-24,04:28:36.000,328,11061195,13045,0,1700800115,13084.1844394,96.36365097000089,53544.67396752
2023-11-24,04:28:37.000,328,11061219,13205,0,1700800116,13084.231593569995,96.39889661999769,53544.715890240004
2023-11-24,04:28:38.000,328,11061170,13125,0,1700800117,13084.231593569995,96.38479835999897,53544.68794176001
2023-11-24,04:28:39.000,328,11061214,13165,0,1700800118,13084.251802499995,96.45528965999983,53544.715890240004
2023-11-24,04:28:40.000,328,11061168,12925,0,1700800119,13084.34611084,96.43414227000176,53544.848645519996
2023-11-24,04:28:41.000,328,11061206,13125,0,1700800120,13084.33937452999,96.44119140000112,53544.81370992
2023-11-24,04:28:42.000,328,11061208,12605,0,1700800121,13084.31916559999,96.50463357000262,53544.82069704
2023-11-24,04:28:43.000,328,11061232,12845,0,1700800122,13084.34611084,96.4905353100039,53544.89755536001
2023-11-24,04:28:44.000,328,11061180,12925,0,1700800123,13084.32590191,96.53987921999942,53544.86960688
2023-11-24,04:28:45.000,328,11061265,12925,0,1700800124,13084.379792389991,96.55397747999814,53544.848645519996
2023-11-24,04:28:46.000,328,11061231,13085,0,1700800125,13084.36631977,96.60332139000093,53544.834671280005
2023-11-24,04:28:47.000,328,11061197,13285,0,1700800126,13084.440419179991,96.65971443000308,53544.883581120004
2023-11-24,04:28:48.000,328,11061196,13365,0,1700800127,13084.474100729996,96.624468779999,53544.93947808
2023-11-24,04:28:49.000,328,11061222,13125,0,1700800128,13084.494309659996,96.68086182000116,53544.9115296
2023-11-24,04:28:50.000,328,11061162,13005,0,1700800129,13084.480837039991,96.73020573000395,53544.91851672
2023-11-24,04:28:51.000,328,11061240,13005,0,1700800130,13084.527991210001,96.71610746999795,53544.953452320005
2023-11-24,04:28:52.000,328,11061177,13045,0,1700800131,13084.534727519997,96.75840225000138,53544.93249096
2023-11-24,04:28:53.000,328,11061179,13245,0,1700800132,13084.541463829992,96.77954963999946,53544.93947808
2023-11-24,04:28:54.000,328,11061207,13045,0,1700800133,13084.554936449997,96.81479529000353,53544.96742656
2023-11-24,04:28:55.000,328,11061213,12965,0,1700800134,13084.501045969992,96.8711883299984,53544.93249096
2023-11-24,04:28:56.000,328,11061220,13005,0,1700800135,13084.581881689992,96.89233572000376,53545.04428488001
2023-11-24,04:28:57.000,328,11061175,12885,0,1700800136,13084.629035860002,96.9205322400012,53545.05825912
2023-11-24,04:28:58.000,328,11061182,13125,0,1700800137,13084.655981099997,96.87823745999776,53545.0862076
2023-11-24,04:28:59.000,328,11061236,13005,0,1700800138,13084.676190029997,96.92758137000055,53545.06524624001
2023-11-24,04:29:00.000,328,11061224,12845,0,1700800139,13084.575145379997,96.94872875999863,53545.002362160005
2023-11-24,04:29:01.000,328,11061210,12725,0,1700800140,13084.629035860002,97.01217093000014,53545.06524624001
2023-11-24,04:29:02.000,328,11061221,12725,0,1700800141,13084.642508479992,97.02626918999886,53545.13511744
2023-11-24,04:29:03.000,328,11061154,13205,0,1700800142,13084.696398959997,97.06151484000293,53545.12813032
2023-11-24,04:29:04.000,328,11061176,13285,0,1700800143,13084.696398959997,97.082662230001,53545.14909168
2023-11-24,04:29:05.000,328,11061229,12885,0,1700800144,13084.709871580002,97.1179078799978,53545.22595
2023-11-24,04:29:06.000,328,11061158,12925,0,1700800145,13084.723344199992,97.16725179000059,53545.21197576001
2023-11-24,04:29:07.000,328,11061203,13085,0,1700800146,13084.703135269992,97.16725179000059,53545.20498864
2023-11-24,04:29:08.000,328,11061190,13205,0,1700800147,13084.696398959997,97.18839917999867,53545.23293712001
2023-11-24,04:29:09.000,328,11061186,13085,0,1700800148,13084.730080510002,97.2306939600021,53545.19101440001
2023-11-24,04:29:10.000,328,11061218,13085,0,1700800149,13084.716607889997,97.2659396099989,53545.1560788
2023-11-24,04:29:11.000,328,11061155,13165,0,1700800150,13084.750289440002,97.28708700000425,53545.19101440001
2023-11-24,04:29:12.000,328,11061201,12965,0,1700800151,13084.783970989993,97.30823439000233,53545.288834080005
2023-11-24,04:29:13.000,328,11061201,13125,0,1700800152,13084.770498370002,97.35052916999848,53545.32376968
2023-11-24,04:29:14.000,328,11061198,13245,0,1700800153,13084.790707300002,97.38577482000255,53545.35870528001
2023-11-24,04:29:15.000,328,11061186,13085,0,1700800154,13084.790707300002,97.39987308000127,53545.35870528001
2023-11-24,04:29:16.000,328,11061210,12885,0,1700800155,13084.689662650002,97.44921699000406,53545.26088560001
2023-11-24,04:29:17.000,328,11061173,13125,0,1700800156,13084.736816819997,97.44921699000406,53545.288834080005
2023-11-24,04:29:18.000,328,11061179,13205,0,1700800157,13084.777234679997,97.42806959999871,53545.30979544001
2023-11-24,04:29:19.000,328,11061243,12725,0,1700800158,13084.770498370002,97.47036438000214,53545.33075680001
2023-11-24,04:29:20.000,328,11061194,12805,0,1700800159,13084.750289440002,97.51970828999765,53545.35870528001
2023-11-24,04:29:21.000,328,11061212,12805,0,1700800160,13084.770498370002,97.56905220000044,53545.35870528001
2023-11-24,04:29:22.000,328,11061232,12885,0,1700800161,13084.743553129993,97.56200307000108,53545.30280832
2023-11-24,04:29:23.000,328,11061197,13045,0,1700800162,13084.736816819997,97.59724871999788,53545.37267952
2023-11-24,04:29:24.000,328,11061204,12925,0,1700800163,13084.730080510002,97.64659263000067,53545.3656924
2023-11-24,04:29:25.000,328,11061217,12925,0,1700800164,13084.750289440002,97.66774001999875,53545.40062800001
2023-11-24,04:29:26.000,328,11061197,12925,0,1700800165,13084.750289440002,97.68183828000474,53545.37966664001
2023-11-24,04:29:27.000,328,11061168,13405,0,1700800166,13084.730080510002,97.7241330600009,53545.386653760004
2023-11-24,04:29:28.000,328,11061196,12685,0,1700800167,13084.797443609998,97.73118219000025,53545.39364088
2023-11-24,04:29:29.000,328,11061235,12965,0,1700800168,13084.750289440002,97.76642784000433,53545.42857648001
2023-11-24,04:29:30.000,328,11061208,13125,0,1700800169,13084.783970989993,97.82987000999856,53545.48447344
2023-11-24,04:29:31.000,328,11061234,13085,0,1700800170,13084.709871580002,97.81577174999984,53545.41460224
2023-11-24,04:29:32.000,328,11061149,13285,0,1700800171,13084.743553129993,97.83691913999792,53545.407615120006
2023-11-24,04:29:33.000,328,11061187,13005,0,1700800172,13084.783970989993,97.85806653000327,53545.44255072
2023-11-24,04:29:34.000,328,11061157,13365,0,1700800173,13084.757025749997,97.87216479000199,53545.46351208
2023-11-24,04:29:35.000,328,11061195,13285,0,1700800174,13084.649244790002,97.90036130999943,53545.42158936
2023-11-24,04:29:36.000,328,11061240,13325,0,1700800175,13084.709871580002,97.94970522000222,53545.37966664001
2023-11-24,04:29:37.000,328,11061155,12765,0,1700800176,13084.730080510002,97.92150870000478,53545.44953784001
2023-11-24,04:29:38.000,328,11061204,13165,0,1700800177,13084.730080510002,97.95675435000157,53545.4704992
2023-11-24,04:29:39.000,328,11061194,13205,0,1700800178,13084.703135269992,97.99199999999837,53545.49844768001
2023-11-24,04:29:40.000,328,11061228,13125,0,1700800179,13084.662717409992,97.96380348000093,53545.44255072
2023-11-24,04:29:41.000,328,11061193,13285,0,1700800180,13084.622299549992,98.0342947800018,53545.40062800001
2023-11-24,04:29:42.000,328,11061215,13245,0,1700800181,13084.676190029997,98.01314739000372,53545.456524960005
2023-11-24,04:29:43.000,328,11061202,13125,0,1700800182,13084.649244790002,98.06249129999924,53545.42158936
2023-11-24,04:29:44.000,328,11061183,13085,0,1700800183,13084.716607889997,98.06249129999924,53545.56133176
2023-11-24,04:29:45.000,328,11061225,12925,0,1700800184,13084.662717409992,98.11183521000203,53545.48447344
2023-11-24,04:29:46.000,328,11061177,12965,0,1700800185,13084.649244790002,98.1329826000001,53545.49844768001
2023-11-24,04:29:47.000,328,11061152,13045,0,1700800186,13084.649244790002,98.18937564000225,53545.51940904
2023-11-24,04:29:48.000,328,11061188,12765,0,1700800187,13084.635772169997,98.18937564000225,53545.51242192
2023-11-24,04:29:49.000,328,11061191,13245,0,1700800188,13084.629035860002,98.21052303000033,53545.505434800005
2023-11-24,04:29:50.000,328,11061203,13045,0,1700800189,13084.554936449997,98.26691607000248,53545.42857648001
2023-11-24,04:29:51.000,328,11061148,13245,0,1700800190,13084.588618000002,98.25986694000312,53545.51940904
2023-11-24,04:29:52.000,328,11061201,13045,0,1700800191,13084.615563239997,98.30216171999928,53545.5403704
2023-11-24,04:29:53.000,328,11061220,13125,0,1700800192,13084.642508479992,98.30921084999864,53545.56831888001
2023-11-24,04:29:54.000,328,11061219,13285,0,1700800193,13084.501045969992,98.36560389000078,53545.37966664001
2023-11-24,04:29:55.000,328,11061222,13045,0,1700800194,13084.568409070002,98.37265302000014,53545.49146056
2023-11-24,04:29:56.000,328,11061226,12885,0,1700800195,13084.575145379997,98.40084954000486,53545.52639616001
2023-11-24,04:29:57.000,328,11061222,12925,0,1700800196,13084.514518589996,98.42904606000229,53545.52639616001
2023-11-24,04:29:58.000,328,11061200,12765,0,1700800197,13084.581881689992,98.44314432000101,53545.5403704
2023-11-24,04:29:59.000,328,11061204,13085,0,1700800198,13084.541463829992,98.50658649000252,53545.49844768001
2023-11-24,04:30:00.000,328,11061186,12925,0,1700800199,13084.548200140001,98.5277338800006,53545.53338328
2023-11-24,04:30:01.000,328,11061192,12965,0,1700800200,13084.548200140001,98.4924882300038,53545.54735752001
2023-11-24,04:30:02.000,328,11061175,12965,0,1700800201,13084.615563239997,98.53478300999996,53545.6102416
2023-11-24,04:30:03.000,328,11061229,12965,0,1700800202,13084.575145379997,98.5911760500021,53545.58229312
2023-11-24,04:30:04.000,328,11061188,12845,0,1700800203,13084.588618000002,98.61937256999954,53545.624215840005
2023-11-24,04:30:05.000,328,11061175,13085,0,1700800204,13084.541463829992,98.65461822000361,53545.58229312
2023-11-24,04:30:06.000,328,11061177,13045,0,1700800205,13084.548200140001,98.71101125999849,53545.554344640004
2023-11-24,04:30:07.000,328,11061155,13245,0,1700800206,13084.575145379997,98.76740430000063,53545.63120296
2023-11-24,04:30:08.000,328,11061204,13085,0,1700800207,13084.588618000002,98.76035517000128,53545.673125680005
2023-11-24,04:30:09.000,328,11061190,13245,0,1700800208,13084.602090619992,98.80969908000407,53545.70806128
2023-11-24,04:30:10.000,328,11061222,13165,0,1700800209,13084.595354309997,98.84494473000086,53545.56831888001
2023-11-24,04:30:11.000,328,11061170,13245,0,1700800210,13084.568409070002,98.90838690000237,53545.56831888001
2023-11-24,04:30:12.000,328,11061190,13325,0,1700800211,13084.581881689992,98.91543603000173,53545.6102416
2023-11-24,04:30:13.000,328,11061190,12765,0,1700800212,13084.615563239997,98.96477994000452,53545.65915144
2023-11-24,04:30:14.000,328,11061229,13245,0,1700800213,13084.642508479992,98.99297646000196,53545.61722872001
2023-11-24,04:30:15.000,328,11061235,12965,0,1700800214,13084.622299549992,99.0493695000041,53545.59626736001
2023-11-24,04:30:16.000,328,11061198,12725,0,1700800215,13084.642508479992,99.1198607999977,53545.6801128
2023-11-24,04:30:17.000,328,11061193,12845,0,1700800216,13084.716607889997,99.13395906000369,53545.673125680005
2023-11-24,04:30:18.000,328,11061183,12845,0,1700800217,13084.770498370002,99.15510645000177,53545.742996880006
2023-11-24,04:30:19.000,328,11061187,12765,0,1700800218,13084.743553129993,99.21854862000328,53545.72902264
2023-11-24,04:30:20.000,328,11061193,13045,0,1700800219,13084.736816819997,99.28903992000414,53545.61722872001
2023-11-24,04:30:21.000,328,11061194,12885,0,1700800220,13084.757025749997,99.30313818000286,53545.64517720001
2023-11-24,04:30:22.000,328,11061209,13085,0,1700800221,13084.817652539998,99.36658035000437,53545.66613856001
2023-11-24,04:30:23.000,328,11061210,13045,0,1700800222,13084.885015639993,99.3947768700018,53545.8198552
2023-11-24,04:30:24.000,328,11061227,12965,0,1700800223,13084.932169809988,99.4441207800046,53545.82684232
2023-11-24,04:30:25.000,328,11061189,13085,0,1700800224,13084.938906119998,99.45821904000331,53545.86177792001
2023-11-24,04:30:26.000,328,11061187,13005,0,1700800225,13084.925433499993,99.50051381999947,53545.79889384
2023-11-24,04:30:27.000,328,11061183,13005,0,1700800226,13084.952378739988,99.58510337999905,53545.83382944001
2023-11-24,04:30:28.000,328,11061178,13325,0,1700800227,13084.979323979998,99.61329990000377,53545.82684232
2023-11-24,04:30:29.000,328,11061189,12885,0,1700800228,13084.938906119998,99.69788946000335,53545.81286808001
2023-11-24,04:30:30.000,328,11061201,12685,0,1700800229,13084.925433499993,99.70493859000271,53545.840816560005
2023-11-24,04:30:31.000,328,11061225,12885,0,1700800230,13084.992796599989,99.76133163000486,53545.84780368
2023-11-24,04:30:32.000,328,11061147,12925,0,1700800231,13085.073632319989,99.78247902000294,53545.94562336
2023-11-24,04:30:33.000,328,11061211,13365,0,1700800232,13085.087104939994,99.8247737999991,53545.98055896001
2023-11-24,04:30:34.000,328,11061168,12965,0,1700800233,13085.093841249989,99.86706858000252,53545.95261048001
2023-11-24,04:30:35.000,328,11061184,13205,0,1700800234,13085.080368629999,99.86706858000252,53546.04344304
2023-11-24,04:30:36.000,328,11061237,13205,0,1700800235,13085.053423389989,99.92346162000467,53545.938636240004
2023-11-24,04:30:37.000,328,11061204,13205,0,1700800236,13085.073632319989,100.0010020500049,53545.95261048001
2023-11-24,04:30:38.000,328,11061189,13085,0,1700800237,13085.140995419999,100.05739508999977,53545.9945332
2023-11-24,04:30:39.000,328,11061163,12965,0,1700800238,13085.140995419999,100.05739508999977,53546.04344304
2023-11-24,04:30:40.000,328,11061154,13205,0,1700800239,13085.140995419999,100.0996898700032,53546.02946880001
2023-11-24,04:30:41.000,328,11061217,12885,0,1700800240,13085.100577559999,100.12788639000064,53545.9945332
2023-11-24,04:30:42.000,328,11061192,12845,0,1700800241,13085.19488589999,100.19132856000215,53546.057417280004
2023-11-24,04:30:43.000,328,11061237,12925,0,1700800242,13085.17467696999,100.2336233399983,53546.03645592
2023-11-24,04:30:44.000,328,11061178,13045,0,1700800243,13085.228567449994,100.26181986000302,53546.08536576
2023-11-24,04:30:45.000,328,11061207,12805,0,1700800244,13085.188149589994,100.33936029000324,53546.09934000001
2023-11-24,04:30:46.000,328,11061165,13165,0,1700800245,13085.208358519994,100.35345855000196,53546.08536576
2023-11-24,04:30:47.000,328,11061167,13205,0,1700800246,13085.24204007,100.39575332999812,53546.14126272
2023-11-24,04:30:48.000,328,11061197,13125,0,1700800247,13085.28245793,100.40985159000411,53546.18318544
2023-11-24,04:30:49.000,328,11061196,13005,0,1700800248,13085.268985309995,100.45214637000026,53546.225108160004
2023-11-24,04:30:50.000,328,11061218,12805,0,1700800249,13085.30266686,100.48739202000434,53546.15523696
2023-11-24,04:30:51.000,328,11061200,13045,0,1700800250,13085.289194239995,100.52263767000113,53546.25305664
2023-11-24,04:30:52.000,328,11061224,13285,0,1700800251,13085.309403169995,100.55083418999857,53546.21812104001
2023-11-24,04:30:53.000,328,11061180,13005,0,1700800252,13085.329612099995,100.57903071000328,53546.23908240001
2023-11-24,04:30:54.000,328,11061211,12605,0,1700800253,13085.33634840999,100.60722723000072,53546.2041468
2023-11-24,04:30:55.000,328,11061198,13045,0,1700800254,13085.31613947999,100.6565711400035,53546.18318544
2023-11-24,04:30:56.000,328,11061170,12605,0,1700800255,13085.349821029995,100.72001330999774,53546.19017256
2023-11-24,04:30:57.000,328,11061204,13285,0,1700800256,13085.37676626999,100.72706244000437,53546.25305664
2023-11-24,04:30:58.000,328,11061195,12965,0,1700800257,13085.41718412999,100.78345547999925,53546.294979360006
2023-11-24,04:30:59.000,328,11061222,12885,0,1700800258,13085.44412937,100.81870113000332,53546.32292784
2023-11-24,04:31:00.000,328,11061199,13045,0,1700800259,13085.40371151,100.89624156000355,53546.30196648
2023-11-24,04:31:01.000,328,11061168,12805,0,1700800260,13085.40371151,100.89624156000355,53546.23908240001
2023-11-24,04:31:02.000,328,11061183,12805,0,1700800261,13085.43739305999,100.93148721000034,53546.246069520006
2023-11-24,04:31:03.000,328,11061174,12925,0,1700800262,13085.491283539995,100.96673286000441,53546.37183768
2023-11-24,04:31:04.000,328,11061202,12925,0,1700800263,13085.53843770999,101.00902764000057,53546.3788248
2023-11-24,04:31:05.000,328,11061158,13205,0,1700800264,13085.578855569991,101.04427329000464,53546.42074752
2023-11-24,04:31:06.000,328,11061155,13285,0,1700800265,13085.52496509,101.07246981000208,53546.35087632
2023-11-24,04:31:07.000,328,11061247,13125,0,1700800266,13085.56538295,101.0865680700008,53546.36485056001
2023-11-24,04:31:08.000,328,11061197,13205,0,1700800267,13085.592328189996,101.14296111000294,53546.3788248
2023-11-24,04:31:09.000,328,11061211,13245,0,1700800268,13085.652954979996,101.1852558899991,53546.42074752
2023-11-24,04:31:10.000,328,11061179,12965,0,1700800269,13085.592328189996,101.19935414999782,53546.33690208001
2023-11-24,04:31:11.000,328,11061205,12845,0,1700800270,13085.599064499991,101.21345241000381,53546.33690208001
2023-11-24,04:31:12.000,328,11061176,12605,0,1700800271,13085.706845460001,101.26279631999932,53546.47664448
2023-11-24,04:31:13.000,328,11061178,12765,0,1700800272,13085.753999629997,101.30509110000276,53546.5185672
2023-11-24,04:31:14.000,328,11061217,13005,0,1700800273,13085.760735939992,101.33328762000019,53546.48363160001
2023-11-24,04:31:15.000,328,11061230,13045,0,1700800274,13085.807890110002,101.35443500999827,53546.50459296001
2023-11-24,04:31:16.000,328,11061200,13045,0,1700800275,13085.821362729992,101.40377892000106,53546.441708880004
2023-11-24,04:31:17.000,328,11061197,12845,0,1700800276,13085.868516900002,101.42492630999914,53546.47664448
2023-11-24,04:31:18.000,328,11061181,13085,0,1700800277,13085.976297859997,101.44607370000449,53546.560489920004
2023-11-24,04:31:19.000,328,11061183,13005,0,1700800278,13086.003243099993,101.44607370000449,53546.56747704
2023-11-24,04:31:20.000,328,11061208,12925,0,1700800279,13085.996506789998,101.49541761,53546.54651568
2023-11-24,04:31:21.000,328,11061225,12805,0,1700800280,13086.043660959993,101.51656499999808,53546.55350280001
2023-11-24,04:31:22.000,328,11061228,13165,0,1700800281,13086.151441919988,101.50246673999936,53546.62337400001
2023-11-24,04:31:23.000,328,11061261,12925,0,1700800282,13086.144705609993,101.55885978000151,53546.63734824
2023-11-24,04:31:24.000,328,11061193,13045,0,1700800283,13086.198596089998,101.59410542999831,53546.630361120006
2023-11-24,04:31:25.000,328,11061236,12925,0,1700800284,13086.232277639989,101.62935108000238,53546.63734824
2023-11-24,04:31:26.000,328,11061196,12965,0,1700800285,13086.265959189994,101.63640021000174,53546.62337400001
2023-11-24,04:31:27.000,328,11061176,12965,0,1700800286,13086.346794909994,101.62230195000302,53546.67228384001
2023-11-24,04:31:28.000,328,11061201,12925,0,1700800287,13086.41415800999,101.68574412000453,53546.75612928
2023-11-24,04:31:29.000,328,11061191,12965,0,1700800288,13086.49499372999,101.6786949899979,53546.79106488001
2023-11-24,04:31:30.000,328,11061226,13245,0,1700800289,13086.508466349995,101.71394064000197,53546.77010352001
2023-11-24,04:31:31.000,328,11061199,13285,0,1700800290,13086.49499372999,101.7068915100026,53546.70721944
2023-11-24,04:31:32.000,328,11061230,12725,0,1700800291,13086.569093139995,101.7421371599994,53546.73516792
2023-11-24,04:31:33.000,328,11061212,13245,0,1700800292,13086.589302069995,101.74918628999876,53546.83997472001
2023-11-24,04:31:34.000,328,11061145,13045,0,1700800293,13086.65666516999,101.76328455000476,53546.75612928
2023-11-24,04:31:35.000,328,11061193,13005,0,1700800294,13086.649928859995,101.79853020000155,53546.728180800004
2023-11-24,04:31:36.000,328,11061228,13085,0,1700800295,13086.73750088999,101.79148107000219,53546.86792320001
2023-11-24,04:31:37.000,328,11061197,12925,0,1700800296,13086.831809229996,101.78443194000283,53546.87491032
2023-11-24,04:31:38.000,328,11061196,12805,0,1700800297,13086.858754469991,101.82672671999899,53546.93080728
2023-11-24,04:31:39.000,328,11061195,12965,0,1700800298,13086.852018159996,101.81967758999963,53546.895871680004
2023-11-24,04:31:40.000,328,11061162,13045,0,1700800299,13086.858754469991,101.81967758999963,53546.846961840005
2023-11-24,04:31:41.000,328,11061200,13005,0,1700800300,13086.926117570001,101.83377584999835,53546.87491032
2023-11-24,04:31:42.000,328,11061212,12845,0,1700800301,13087.027162220002,101.84787411000434,53546.93080728
2023-11-24,04:31:43.000,328,11061215,12965,0,1700800302,13087.067580080002,101.8549232400037,53546.97971712
2023-11-24,04:31:44.000,328,11061220,12845,0,1700800303,13087.128206870002,101.84787411000434,53547.014652720005
2023-11-24,04:31:45.000,328,11061191,12965,0,1700800304,13087.161888419992,101.88311976000114,53547.02862696
2023-11-24,04:31:46.000,328,11061205,12925,0,1700800305,13087.182097349993,101.8901688900005,53546.99369136
2023-11-24,04:31:47.000,328,11061184,13325,0,1700800306,13087.242724139993,101.91131627999857,53547.10548528001
2023-11-24,04:31:48.000,328,11061192,13085,0,1700800307,13087.283141999993,101.87607063000178,53546.98670424001
2023-11-24,04:31:49.000,328,11061195,12885,0,1700800308,13087.303350929993,101.82672671999899,53547.063562560004
2023-11-24,04:31:50.000,328,11061182,12965,0,1700800309,13087.316823549998,101.84787411000434,53547.02163984
2023-11-24,04:31:51.000,328,11061203,13005,0,1700800310,13087.384186649993,101.86197237000306,53547.03561408001
2023-11-24,04:31:52.000,328,11061182,12885,0,1700800311,13087.458286059998,101.84787411000434,53547.12644664001
2023-11-24,04:31:53.000,328,11061173,12885,0,1700800312,13087.512176539989,101.84787411000434,53547.11945952
2023-11-24,04:31:54.000,328,11061210,13165,0,1700800313,13087.586275949994,101.86902150000242,53547.15439512001
2023-11-24,04:31:55.000,328,11061147,13045,0,1700800314,13087.599748569999,101.8549232400037,53547.15439512001
2023-11-24,04:31:56.000,328,11061226,13205,0,1700800315,13087.59301225999,101.83377584999835,53547.112472400004
2023-11-24,04:31:57.000,328,11061211,12925,0,1700800316,13087.579539639999,101.8408249799977,53547.147408
2023-11-24,04:31:58.000,328,11061189,13045,0,1700800317,13087.68058429,101.82672671999899,53547.12644664001
2023-11-24,04:31:59.000,328,11061209,13205,0,1700800318,13087.67384797999,101.8408249799977,53547.21029208
2023-11-24,04:32:00.000,328,11061221,13165,0,1700800319,13087.73447476999,101.8408249799977,53547.20330496001
2023-11-24,04:32:01.000,328,11061177,13045,0,1700800320,13087.75468369999,101.83377584999835,53547.24522768001
2023-11-24,04:32:02.000,328,11061168,13045,0,1700800321,13087.79510155999,101.84787411000434,53547.2172792
2023-11-24,04:32:03.000,328,11061175,12725,0,1700800322,13087.8220468,101.84787411000434,53547.2172792
2023-11-24,04:32:04.000,328,11061205,12805,0,1700800323,13087.848992039995,101.87607063000178,53547.18933072
2023-11-24,04:32:05.000,328,11061199,12965,0,1700800324,13087.79510155999,101.86197237000306,53547.14042088
2023-11-24,04:32:06.000,328,11061201,12765,0,1700800325,13087.84225573,101.81967758999963,53547.147408
2023-11-24,04:32:07.000,328,11061248,12925,0,1700800326,13087.91635513999,101.86197237000306,53547.24522768001
2023-11-24,04:32:08.000,328,11061224,12885,0,1700800327,13087.97698192999,101.84787411000434,53547.29413752001
2023-11-24,04:32:09.000,328,11061187,12845,0,1700800328,13087.990454549996,101.8901688900005,53547.30811176
2023-11-24,04:32:10.000,328,11061194,13205,0,1700800329,13088.030872409996,101.86902150000242,53547.27317616001
2023-11-24,04:32:11.000,328,11061182,13125,0,1700800330,13088.064553960001,101.8549232400037,53547.34304736001
2023-11-24,04:32:12.000,328,11061192,13005,0,1700800331,13088.145389680001,101.84787411000434,53547.33606024
2023-11-24,04:32:13.000,328,11061199,12965,0,1700800332,13088.165598610001,101.79148107000219,53547.30811176
2023-11-24,04:32:14.000,328,11061204,13405,0,1700800333,13088.226225400002,101.82672671999899,53547.31509888
2023-11-24,04:32:15.000,328,11061177,13045,0,1700800334,13088.212752779997,101.80557933000091,53547.30811176
2023-11-24,04:32:16.000,328,11061176,12885,0,1700800335,13088.259906949992,101.81967758999963,53547.34304736001
2023-11-24,04:32:17.000,328,11061176,13285,0,1700800336,13088.293588499997,101.80557933000091,53547.32208600001
2023-11-24,04:32:18.000,328,11061215,12925,0,1700800337,13088.360951599992,101.79148107000219,53547.32907312
2023-11-24,04:32:19.000,328,11061183,12885,0,1700800338,13088.394633149997,101.74918628999876,53547.37798296
2023-11-24,04:32:20.000,328,11061216,13045,0,1700800339,13088.448523630002,101.75623541999812,53547.39195720001
2023-11-24,04:32:21.000,328,11061142,13205,0,1700800340,13088.455259939998,101.78443194000283,53547.43387992
2023-11-24,04:32:22.000,328,11061205,13045,0,1700800341,13088.455259939998,101.76328455000476,53547.32907312
2023-11-24,04:32:23.000,328,11061151,12765,0,1700800342,13088.495677799998,101.7421371599994,53547.38497008
2023-11-24,04:32:24.000,328,11061194,13005,0,1700800343,13088.542831969993,101.74918628999876,53547.398944320004
2023-11-24,04:32:25.000,328,11061200,13285,0,1700800344,13088.589986139988,101.72098977000132,53547.44086704001
2023-11-24,04:32:26.000,328,11061197,13125,0,1700800345,13088.643876619994,101.7421371599994,53547.44086704001
2023-11-24,04:32:27.000,328,11061213,13045,0,1700800346,13088.670821859989,101.69984238000325,53547.517725360005
2023-11-24,04:32:28.000,328,11061207,13205,0,1700800347,13088.684294479994,101.7068915100026,53547.419905680006
2023-11-24,04:32:29.000,328,11061212,12845,0,1700800348,13088.704503409994,101.66459672999918,53547.44086704001
2023-11-24,04:32:30.000,328,11061207,13245,0,1700800349,13088.711239719989,101.68574412000453,53547.45484128
2023-11-24,04:32:31.000,328,11061198,12725,0,1700800350,13088.711239719989,101.65754759999982,53547.44086704001
2023-11-24,04:32:32.000,328,11061163,13085,0,1700800351,13088.798811749999,101.6434493400011,53547.48977688001
2023-11-24,04:32:33.000,328,11061150,12765,0,1700800352,13088.805548059994,101.6786949899979,53547.50375112
2023-11-24,04:32:34.000,328,11061213,12885,0,1700800353,13088.83922961,101.63640021000174,53547.48278976
2023-11-24,04:32:35.000,328,11061230,13005,0,1700800354,13088.798811749999,101.60115455999767,53547.50375112
2023-11-24,04:32:36.000,328,11061218,12765,0,1700800355,13088.738184959999,101.6434493400011,53547.44086704001
2023-11-24,04:32:37.000,328,11061230,12805,0,1700800356,13088.744921269994,101.58000716999959,53547.419905680006
2023-11-24,04:32:38.000,328,11061197,13245,0,1700800357,13088.785339129994,101.62230195000302,53547.45484128
2023-11-24,04:32:39.000,328,11061205,12685,0,1700800358,13088.79207543999,101.56590891000087,53547.48278976
2023-11-24,04:32:40.000,328,11061173,12725,0,1700800359,13088.778602819999,101.59410542999831,53547.44086704001
2023-11-24,04:32:41.000,328,11061204,12965,0,1700800360,13088.805548059994,101.58705629999895,53547.41291856001
2023-11-24,04:32:42.000,328,11061199,13285,0,1700800361,13088.819020679999,101.55181065000215,53547.37798296
2023-11-24,04:32:43.000,328,11061197,13125,0,1700800362,13088.85943854,101.55885978000151,53547.44086704001
2023-11-24,04:32:44.000,328,11061215,13005,0,1700800363,13088.85943854,101.56590891000087,53547.419905680006
2023-11-24,04:32:45.000,328,11061214,12925,0,1700800364,13088.697767099999,101.56590891000087,53547.25920192
2023-11-24,04:32:46.000,328,11061212,13125,0,1700800365,13088.77186650999,101.56590891000087,53547.32208600001
2023-11-24,04:32:47.000,328,11061152,12605,0,1700800366,13088.758393889999,101.55885978000151,53547.37099584001
2023-11-24,04:32:48.000,328,11061221,12765,0,1700800367,13088.805548059994,101.58000716999959,53547.37099584001
2023-11-24,04:32:49.000,328,11061181,13165,0,1700800368,13088.785339129994,101.55885978000151,53547.38497008
2023-11-24,04:32:50.000,328,11061169,13205,0,1700800369,13088.785339129994,101.51656499999808,53547.37798296
2023-11-24,04:32:51.000,328,11061211,12565,0,1700800370,13088.81228436999,101.53066326000408,53547.40593144
2023-11-24,04:32:52.000,328,11061190,12925,0,1700800371,13088.83249329999,101.53771239000343,53547.39195720001
2023-11-24,04:32:53.000,328,11061190,12965,0,1700800372,13088.845965919994,101.53066326000408,53547.34304736001
2023-11-24,04:32:54.000,328,11061183,12925,0,1700800373,13088.87964747,101.53771239000343,53547.34304736001
2023-11-24,04:32:55.000,328,11061209,13125,0,1700800374,13088.866174849994,101.50246673999936,53547.31509888
2023-11-24,04:32:56.000,328,11061179,12845,0,1700800375,13088.93353794999,101.53066326000408,53547.30811176
2023-11-24,04:32:57.000,328,11061213,13165,0,1700800376,13088.947010569995,101.53066326000408,53547.31509888
2023-11-24,04:32:58.000,328,11061182,13245,0,1700800377,13088.987428429995,101.53771239000343,53547.301124640006
2023-11-24,04:32:59.000,328,11061155,12965,0,1700800378,13088.987428429995,101.50246673999936,53547.26618904
2023-11-24,04:33:00.000,328,11061176,13285,0,1700800379,13088.926801639995,101.53066326000408,53547.18933072
2023-11-24,04:33:01.000,328,11061179,12925,0,1700800380,13088.98069212,101.52361413000472,53547.252214800006
2023-11-24,04:33:02.000,328,11061198,12725,0,1700800381,13089.03458259999,101.50246673999936,53547.23824056
2023-11-24,04:33:03.000,328,11061184,12725,0,1700800382,13089.048055219995,101.51656499999808,53547.182343600005
2023-11-24,04:33:04.000,328,11061156,13045,0,1700800383,13089.11541831999,101.52361413000472,53547.22426632001
2023-11-24,04:33:05.000,328,11061223,12925,0,1700800384,13089.14236356,101.46017196000321,53547.20330496001
2023-11-24,04:33:06.000,328,11061192,13045,0,1700800385,13089.14236356,101.46017196000321,53547.182343600005
2023-11-24,04:33:07.000,328,11061175,12965,0,1700800386,13089.22319928,101.44607370000449,53547.19631784
2023-11-24,04:33:08.000,328,11061181,12885,0,1700800387,13089.19625403999,101.48131935000129,53547.18933072
2023-11-24,04:33:09.000,328,11061166,13005,0,1700800388,13089.22319928,101.48836848000064,53547.147408
2023-11-24,04:33:10.000,328,11061207,13165,0,1700800389,13089.20299035,101.48131935000129,53547.09849816
2023-11-24,04:33:11.000,328,11061204,13165,0,1700800390,13089.22319928,101.49541761,53547.12644664001
2023-11-24,04:33:12.000,328,11061178,12925,0,1700800391,13089.283826070001,101.46722109000257,53547.20330496001
2023-11-24,04:33:13.000,328,11061192,13125,0,1700800392,13089.290562379996,101.48131935000129,53547.09151104
2023-11-24,04:33:14.000,328,11061180,13325,0,1700800393,13089.344452860001,101.45312283000385,53547.147408
2023-11-24,04:33:15.000,328,11061218,13005,0,1700800394,13089.324243930001,101.45312283000385,53547.12644664001
2023-11-24,04:33:16.000,328,11061188,12925,0,1700800395,13089.256880829991,101.48131935000129,53547.07054968
2023-11-24,04:33:17.000,328,11061179,13325,0,1700800396,13089.310771309996,101.47427022000193,53547.0426012
2023-11-24,04:33:18.000,328,11061254,13125,0,1700800397,13089.330980239996,101.45312283000385,53547.014652720005
2023-11-24,04:33:19.000,328,11061199,12765,0,1700800398,13089.398343339992,101.44607370000449,53547.09151104
2023-11-24,04:33:20.000,328,11061207,13125,0,1700800399,13089.458970129992,101.43902456999785,53547.11945952
2023-11-24,04:33:21.000,328,11061213,12885,0,1700800400,13089.391607029997,101.38968066000234,53547.05657544001
2023-11-24,04:33:22.000,328,11061184,13005,0,1700800401,13089.458970129992,101.41082805000042,53547.02862696
2023-11-24,04:33:23.000,328,11061271,12685,0,1700800402,13089.506124300002,101.38968066000234,53547.063562560004
2023-11-24,04:33:24.000,328,11061174,13205,0,1700800403,13089.519596919992,101.38968066000234,53547.0426012
2023-11-24,04:33:25.000,328,11061170,12925,0,1700800404,13089.479179059992,101.3614841400049,53546.944781520004
2023-11-24,04:33:26.000,328,11061191,13045,0,1700800405,13089.539805849992,101.37558240000362,53546.97971712
2023-11-24,04:33:27.000,328,11061149,13125,0,1700800406,13089.627377880002,101.33328762000019,53547.02862696
2023-11-24,04:33:28.000,328,11061186,13405,0,1700800407,13089.580223709992,101.31918936000147,53546.99369136
2023-11-24,04:33:29.000,328,11061231,13125,0,1700800408,13089.667795740002,101.28394371000468,53547.02163984
2023-11-24,04:33:30.000,328,11061202,12845,0,1700800409,13089.667795740002,101.26984544999868,53546.9028588
2023-11-24,04:33:31.000,328,11061218,13165,0,1700800410,13089.741895149993,101.24164893000125,53547.00766560001
2023-11-24,04:33:32.000,328,11061216,12965,0,1700800411,13089.735158839998,101.25574718999997,53546.98670424001
2023-11-24,04:33:33.000,328,11061237,12765,0,1700800412,13089.775576699998,101.22755067000253,53547.0426012
2023-11-24,04:33:34.000,328,11061170,13085,0,1700800413,13089.782313009993,101.21345241000381,53546.97273
2023-11-24,04:33:35.000,328,11061197,12765,0,1700800414,13089.755367769998,101.19230501999846,53546.916833040006
2023-11-24,04:33:36.000,328,11061166,12805,0,1700800415,13089.822730869993,101.19230501999846,53546.944781520004
2023-11-24,04:33:37.000,328,11061223,13245,0,1700800416,13089.896830279999,101.19230501999846,53547.014652720005
2023-11-24,04:33:38.000,328,11061147,13245,0,1700800417,13089.917039209999,101.19230501999846,53546.98670424001
2023-11-24,04:33:39.000,328,11061230,13405,0,1700800418,13089.943984449994,101.13591198000358,53546.97971712
2023-11-24,04:33:40.000,328,11061229,13285,0,1700800419,13089.883357659994,101.10771545999887,53546.86093608
2023-11-24,04:33:41.000,328,11061217,13005,0,1700800420,13089.923775519994,101.05837155000336,53546.87491032
2023-11-24,04:33:42.000,328,11061188,13325,0,1700800421,13089.977665999999,101.05837155000336,53546.9028588
2023-11-24,04:33:43.000,328,11061165,13005,0,1700800422,13090.024820169994,101.01607676999993,53546.846961840005
2023-11-24,04:33:44.000,328,11061180,13085,0,1700800423,13090.085446959994,101.00902764000057,53546.88888456001
2023-11-24,04:33:45.000,328,11061213,13005,0,1700800424,13090.09891958,100.9385363399997,53546.895871680004
2023-11-24,04:33:46.000,328,11061197,12925,0,1700800425,13090.085446959994,100.9385363399997,53546.80503912
2023-11-24,04:33:47.000,328,11061199,12965,0,1700800426,13090.15954637,100.86804503999883,53546.83997472001
2023-11-24,04:33:48.000,328,11061203,13125,0,1700800427,13090.19996423,100.8398485200014,53546.88189744
2023-11-24,04:33:49.000,328,11061175,12805,0,1700800428,13090.23364577999,100.86099590999947,53546.85394896
2023-11-24,04:33:50.000,328,11061175,13005,0,1700800429,13090.22017316,100.77640634999989,53546.86792320001
2023-11-24,04:33:51.000,328,11061205,12925,0,1700800430,13090.25385470999,100.79755373999797,53546.81901336001
2023-11-24,04:33:52.000,328,11061199,13165,0,1700800431,13090.34142674,100.74116070000309,53546.9028588
2023-11-24,04:33:53.000,328,11061173,13125,0,1700800432,13090.388580909996,100.72706244000437,53546.92382016
2023-11-24,04:33:54.000,328,11061165,13085,0,1700800433,13090.408789839996,100.72706244000437,53546.88888456001
2023-11-24,04:33:55.000,328,11061217,12605,0,1700800434,13090.408789839996,100.6918167900003,53546.90984592001
2023-11-24,04:33:56.000,328,11061152,13045,0,1700800435,13090.39531721999,100.69886591999966,53546.8329876
2023-11-24,04:33:57.000,328,11061191,12765,0,1700800436,13090.455944009991,100.67066940000223,53546.81202624
2023-11-24,04:33:58.000,328,11061230,13045,0,1700800437,13090.530043419996,100.61427636000008,53546.81901336001
2023-11-24,04:33:59.000,328,11061200,13245,0,1700800438,13090.543516040001,100.56493245000456,53546.88189744
2023-11-24,04:34:00.000,328,11061155,12685,0,1700800439,13090.536779729991,100.54378505999921,53546.85394896
2023-11-24,04:34:01.000,328,11061165,12805,0,1700800440,13090.617615449992,100.56493245000456,53546.846961840005
2023-11-24,04:34:02.000,328,11061189,12845,0,1700800441,13090.691714859997,100.50853941000241,53546.92382016
2023-11-24,04:34:03.000,328,11061179,13245,0,1700800442,13090.725396410002,100.45214637000026,53546.86792320001
2023-11-24,04:34:04.000,328,11061185,12925,0,1700800443,13090.738869029992,100.40985159000411,53546.87491032
2023-11-24,04:34:05.000,328,11061215,13245,0,1700800444,13090.732132719997,100.43099898000219,53546.7631164
2023-11-24,04:34:06.000,328,11061136,12805,0,1700800445,13090.772550579997,100.3816550699994,53546.79106488001
2023-11-24,04:34:07.000,328,11061183,13125,0,1700800446,13090.826441060002,100.36050768000132,53546.85394896
2023-11-24,04:34:08.000,328,11061149,13125,0,1700800447,13090.873595229998,100.31821289999789,53546.88189744
2023-11-24,04:34:09.000,328,11061146,13165,0,1700800448,13090.927485709988,100.3464094200026,53546.846961840005
2023-11-24,04:34:10.000,328,11061169,12805,0,1700800449,13090.900540469993,100.33231116000388,53546.81901336001
2023-11-24,04:34:11.000,328,11061136,12725,0,1700800450,13090.967903569988,100.31116376999853,53546.85394896
2023-11-24,04:34:12.000,328,11061237,12765,0,1700800451,13090.988112499988,100.24067246999766,53546.81901336001
2023-11-24,04:34:13.000,328,11061173,13045,0,1700800452,13091.035266669998,100.21247595000023,53546.86093608
2023-11-24,04:34:14.000,328,11061200,12925,0,1700800453,13091.042002979993,100.17018117000407,53546.83997472001
2023-11-24,04:34:15.000,328,11061194,13125,0,1700800454,13091.015057739998,100.16313204000471,53546.777090640004
2023-11-24,04:34:16.000,328,11061185,12925,0,1700800455,13091.102629769994,100.09264074000384,53546.81901336001
2023-11-24,04:34:17.000,328,11061210,13045,0,1700800456,13091.183465489994,100.05739508999977,53546.86792320001
2023-11-24,04:34:18.000,328,11061196,13205,0,1700800457,13091.29124644999,100.02919857000234,53546.9028588
2023-11-24,04:34:19.000,328,11061227,13085,0,1700800458,13091.27777383,100.0362477000017,53546.93080728
2023-11-24,04:34:20.000,328,11061205,13205,0,1700800459,13091.223883349994,99.97280553000019,53546.88888456001
2023-11-24,04:34:21.000,328,11061204,13165,0,1700800460,13091.2575649,99.95870727000147,53546.846961840005
2023-11-24,04:34:22.000,328,11061140,13085,0,1700800461,13091.35187323999,99.92346162000467,53546.88888456001
2023-11-24,04:34:23.000,328,11061204,12765,0,1700800462,13091.385554789995,99.92346162000467,53546.92382016
2023-11-24,04:34:24.000,328,11061214,13125,0,1700800463,13091.47986313,99.86001945000316,53546.95176864
2023-11-24,04:34:25.000,328,11061225,12965,0,1700800464,13091.506808369995,99.84592119000445,53546.95875576001
2023-11-24,04:34:26.000,328,11061233,13125,0,1700800465,13091.56069885,99.79657728000166,53546.92382016
2023-11-24,04:34:27.000,328,11061184,13005,0,1700800466,13091.567435159996,99.76133163000486,53546.97273
2023-11-24,04:34:28.000,328,11061209,12725,0,1700800467,13091.61458932999,99.74018423999951,53546.93779440001
2023-11-24,04:34:29.000,328,11061223,12805,0,1700800468,13091.655007189991,99.69788946000335,53546.93779440001
2023-11-24,04:34:30.000,328,11061195,12765,0,1700800469,13091.628061949996,99.64854555000056,53546.846961840005
2023-11-24,04:34:31.000,328,11061205,13125,0,1700800470,13091.675216119991,99.62739816000249,53546.86792320001
2023-11-24,04:34:32.000,328,11061176,12725,0,1700800471,13091.803206010001,99.60625077000441,53546.95176864
2023-11-24,04:34:33.000,328,11061200,12965,0,1700800472,13091.803206010001,99.56395599000098,53547.02163984
2023-11-24,04:34:34.000,328,11061166,13085,0,1700800473,13091.904250660002,99.49346469000011,53547.02862696
2023-11-24,04:34:35.000,328,11061179,12885,0,1700800474,13091.877305419992,99.47936643000139,53547.02862696
2023-11-24,04:34:36.000,328,11061174,13245,0,1700800475,13091.830151249997,99.47231730000203,53546.93779440001
2023-11-24,04:34:37.000,328,11061159,12765,0,1700800476,13091.904250660002,99.41592425999988,53546.965742880006
2023-11-24,04:34:38.000,328,11061123,13125,0,1700800477,13091.985086380002,99.36658035000437,53547.02163984
2023-11-24,04:34:39.000,328,11061210,12805,0,1700800478,13091.971613759997,99.3313347000003,53547.03561408001
2023-11-24,04:34:40.000,328,11061189,12925,0,1700800479,13091.978350069992,99.28199079000478,53547.00067848
2023-11-24,04:34:41.000,328,11061197,12845,0,1700800480,13092.012031619997,99.25379427000007,53547.04958832
2023-11-24,04:34:42.000,328,11061186,12765,0,1700800481,13092.099603649993,99.20445036000456,53547.063562560004
2023-11-24,04:34:43.000,328,11061216,12765,0,1700800482,13092.099603649993,99.13395906000369,53547.03561408001
2023-11-24,04:34:44.000,328,11061174,13005,0,1700800483,13092.133285199998,99.07756602000154,53547.03561408001
2023-11-24,04:34:45.000,328,11061169,13045,0,1700800484,13092.126548890003,99.06346776000282,53547.00067848
2023-11-24,04:34:46.000,328,11061171,12845,0,1700800485,13092.180439369993,98.9859273300026,53546.965742880006
2023-11-24,04:34:47.000,328,11061190,13085,0,1700800486,13092.214120919998,98.92953429000045,53547.03561408001
2023-11-24,04:34:48.000,328,11061177,13045,0,1700800487,13092.274747709998,98.91543603000173,53547.07054968
2023-11-24,04:34:49.000,328,11061184,12885,0,1700800488,13092.294956639998,98.86609211999894,53547.09849816
2023-11-24,04:34:50.000,328,11061151,12645,0,1700800489,13092.294956639998,98.82379734000278,53547.03561408001
2023-11-24,04:34:51.000,328,11061199,13005,0,1700800490,13092.294956639998,98.73215865000384,53547.04958832
2023-11-24,04:34:52.000,328,11061228,12965,0,1700800491,13092.315165569998,98.68986387000041,53547.07753680001
2023-11-24,04:34:53.000,328,11061186,13045,0,1700800492,13092.294956639998,98.68281474000105,53547.02163984
2023-11-24,04:34:54.000,328,11061151,13285,0,1700800493,13092.315165569998,98.6405199600049,53547.09151104
2023-11-24,04:34:55.000,328,11061246,12965,0,1700800494,13092.321901879994,98.57707779000339,53547.00766560001
2023-11-24,04:34:56.000,328,11061204,12845,0,1700800495,13092.362319739994,98.53478300999996,53547.03561408001
2023-11-24,04:34:57.000,328,11061177,12965,0,1700800496,13092.40947390999,98.48543910000444,53547.09849816
2023-11-24,04:34:58.000,328,11061235,12925,0,1700800497,13092.422946529994,98.46429170999909,53547.11945952
2023-11-24,04:34:59.000,328,11061194,13285,0,1700800498,13092.422946529994,98.38675127999886,53547.12644664001
2023-11-24,04:35:00.000,328,11061216,12885,0,1700800499,13092.396001289999,98.37265302000014,53547.07753680001
2023-11-24,04:35:01.000,328,11061217,12805,0,1700800500,13092.362319739994,98.30921084999864,53547.0426012
2023-11-24,04:35:02.000,328,11061185,13125,0,1700800501,13092.375792359999,98.28806346000056,53547.063562560004
2023-11-24,04:35:03.000,328,11061231,12685,0,1700800502,13092.375792359999,98.2457686800044,53547.063562560004
2023-11-24,04:35:04.000,328,11061203,13365,0,1700800503,13092.402737599994,98.1823265100029,53547.09151104
2023-11-24,04:35:05.000,328,11061233,12685,0,1700800504,13092.382528669994,98.16822825000418,53547.07753680001
2023-11-24,04:35:06.000,328,11061171,12805,0,1700800505,13092.369056049989,98.09068782000395,53547.063562560004
2023-11-24,04:35:07.000,328,11061210,12885,0,1700800506,13092.40947390999,98.04134391000116,53547.09849816
2023-11-24,04:35:08.000,328,11061194,13165,0,1700800507,13092.382528669994,97.96380348000093,53547.04958832
2023-11-24,04:35:09.000,328,11061188,12925,0,1700800508,13092.362319739994,97.9356069600035,53547.00766560001
2023-11-24,04:35:10.000,328,11061176,12925,0,1700800509,13092.321901879994,97.87216479000199,53546.95875576001
2023-11-24,04:35:11.000,328,11061130,13125,0,1700800510,13092.288220329989,97.80872262000048,53546.944781520004
2023-11-24,04:35:12.000,328,11061207,13005,0,1700800511,13092.382528669994,97.78052610000304,53547.00766560001
2023-11-24,04:35:13.000,328,11061209,12885,0,1700800512,13092.375792359999,97.69593654000346,53547.05657544001
2023-11-24,04:35:14.000,328,11061187,12805,0,1700800513,13092.382528669994,97.68183828000474,53547.014652720005
2023-11-24,04:35:15.000,328,11061191,13085,0,1700800514,13092.328638189989,97.60429785000451,53546.95875576001
2023-11-24,04:35:16.000,328,11061146,12765,0,1700800515,13092.301692949994,97.53380655000365,53546.90984592001
2023-11-24,04:35:17.000,328,11061211,13165,0,1700800516,13092.241066159993,97.47036438000214,53546.88888456001
2023-11-24,04:35:18.000,328,11061172,13085,0,1700800517,13092.308429259989,97.42102046999935,53546.95176864
2023-11-24,04:35:19.000,328,11061229,13005,0,1700800518,13092.261275089993,97.40692221000063,53546.93779440001
2023-11-24,04:35:20.000,328,11061187,12885,0,1700800519,13092.220857229993,97.30118526000297,53546.93779440001
2023-11-24,04:35:21.000,328,11061127,13125,0,1700800520,13092.173703059998,97.25889047999954,53546.9028588
2023-11-24,04:35:22.000,328,11061202,12965,0,1700800521,13092.234329849998,97.18135004999931,53546.97971712
2023-11-24,04:35:23.000,328,11061241,12925,0,1700800522,13092.220857229993,97.14610440000251,53546.93779440001
2023-11-24,04:35:24.000,328,11061148,12965,0,1700800523,13092.207384609988,97.07561310000165,53546.9028588
2023-11-24,04:35:25.000,328,11061181,13005,0,1700800524,13092.099603649993,97.04036745000485,53546.749142160006
2023-11-24,04:35:26.000,328,11061188,13165,0,1700800525,13092.113076269998,96.97692528000334,53546.81202624
2023-11-24,04:35:27.000,328,11061200,13365,0,1700800526,13092.153494129998,96.91348311000183,53546.846961840005
2023-11-24,04:35:28.000,328,11061163,13045,0,1700800527,13092.173703059998,96.82184442000289,53546.81901336001
2023-11-24,04:35:29.000,328,11061211,13085,0,1700800528,13092.099603649993,96.75135312000202,53546.798052000006
2023-11-24,04:35:30.000,328,11061185,13085,0,1700800529,13092.113076269998,96.70905833999859,53546.71420656
2023-11-24,04:35:31.000,328,11061207,13045,0,1700800530,13092.092867339998,96.624468779999,53546.71420656
2023-11-24,04:35:32.000,328,11061210,13125,0,1700800531,13092.072658409998,96.57512487000349,53546.630361120006
2023-11-24,04:35:33.000,328,11061156,12845,0,1700800532,13092.025504240002,96.51168270000198,53546.70023232001
2023-11-24,04:35:34.000,328,11061177,12965,0,1700800533,13092.012031619997,96.44119140000112,53546.6583096
2023-11-24,04:35:35.000,328,11061182,13125,0,1700800534,13091.944668520002,96.37774922999961,53546.59542552
2023-11-24,04:35:36.000,328,11061189,12765,0,1700800535,13091.924459590002,96.3284053200041,53546.56747704
2023-11-24,04:35:37.000,328,11061153,12885,0,1700800536,13091.964877450002,96.22266836999916,53546.59542552
2023-11-24,04:35:38.000,328,11061199,13245,0,1700800537,13091.931195899997,96.17332446000364,53546.560489920004
2023-11-24,04:35:39.000,328,11061157,13125,0,1700800538,13091.857096489992,96.12398055000085,53546.560489920004
2023-11-24,04:35:40.000,328,11061220,13205,0,1700800539,13091.735842909991,96.0816857700047,53546.413760400006
2023-11-24,04:35:41.000,328,11061233,12725,0,1700800540,13091.762788150001,96.06053837999934,53546.413760400006
2023-11-24,04:35:42.000,328,11061204,13325,0,1700800541,13091.776260769991,95.95480143000168,53546.45568312001
2023-11-24,04:35:43.000,328,11061195,12845,0,1700800542,13091.735842909991,95.8702118700021,53546.3788248
2023-11-24,04:35:44.000,328,11061192,12765,0,1700800543,13091.722370290001,95.84906448000402,53546.33690208001
2023-11-24,04:35:45.000,328,11061189,12885,0,1700800544,13091.68195243,95.79267144000187,53546.32991496
2023-11-24,04:35:46.000,328,11061198,13125,0,1700800545,13091.675216119991,95.722180140001,53546.28799224001
2023-11-24,04:35:47.000,328,11061200,13005,0,1700800546,13091.64153457,95.6869344900042,53546.294979360006
2023-11-24,04:35:48.000,328,11061178,12765,0,1700800547,13091.58090778,95.67988536000485,53546.26004376
2023-11-24,04:35:49.000,328,11061193,12965,0,1700800548,13091.54048992,95.63054145000206,53546.23908240001
2023-11-24,04:35:50.000,328,11061155,12765,0,1700800549,13091.47312681999,95.56709928000055,53546.08536576
2023-11-24,04:35:51.000,328,11061217,12885,0,1700800550,13091.45291788999,95.5107062399984,53546.127288480006
2023-11-24,04:35:52.000,328,11061207,12925,0,1700800551,13091.506808369995,95.46841146000224,53546.12030136001
2023-11-24,04:35:53.000,328,11061170,12765,0,1700800552,13091.47986313,95.4120184200001,53546.08536576
2023-11-24,04:35:54.000,328,11061179,12925,0,1700800553,13091.45291788999,95.3767727700033,53546.08536576
2023-11-24,04:35:55.000,328,11061197,13005,0,1700800554,13091.39902741,95.3767727700033,53546.09235288
2023-11-24,04:35:56.000,328,11061246,13205,0,1700800555,13091.345136929995,95.32742886000051,53545.93164912001
2023-11-24,04:35:57.000,328,11061220,13605,0,1700800556,13091.29798276,95.29218321000371,53545.959597600006
2023-11-24,04:35:58.000,328,11061199,12885,0,1700800557,13091.31819169,95.22169191000285,53545.924662
2023-11-24,04:35:59.000,328,11061188,13125,0,1700800558,13091.27103751999,95.17939712999942,53545.910687760006
2023-11-24,04:36:00.000,328,11061202,13005,0,1700800559,13091.21041072999,95.1652988700007,53545.889726400004
2023-11-24,04:36:01.000,328,11061211,12965,0,1700800560,13091.244092279994,95.11595495999791,53545.84780368
2023-11-24,04:36:02.000,328,11061204,12765,0,1700800561,13091.223883349994,95.09480756999983,53545.82684232
2023-11-24,04:36:03.000,328,11061214,12965,0,1700800562,13091.223883349994,95.05251279000368,53545.81286808001
2023-11-24,04:36:04.000,328,11061221,13005,0,1700800563,13091.196938109999,94.98202149000281,53545.77793248
2023-11-24,04:36:05.000,328,11061213,13165,0,1700800564,13091.149783939989,95.00316888000089,53545.70107416
2023-11-24,04:36:06.000,328,11061177,13165,0,1700800565,13091.143047629994,94.9538249699981,53545.68709992
2023-11-24,04:36:07.000,328,11061212,13285,0,1700800566,13091.095893459998,94.91153019000194,53545.72902264
2023-11-24,04:36:08.000,328,11061203,13125,0,1700800567,13091.116102389999,94.87628453999787,53545.722035520004
2023-11-24,04:36:09.000,328,11061173,13165,0,1700800568,13091.129575009989,94.83398976000171,53545.65216432
2023-11-24,04:36:10.000,328,11061231,12925,0,1700800569,13091.062211909993,94.79874410999764,53545.603254480004
2023-11-24,04:36:11.000,328,11061227,12965,0,1700800570,13091.109366079989,94.71415454999806,53545.6102416
2023-11-24,04:36:12.000,328,11061234,13085,0,1700800571,13091.116102389999,94.70005628999934,53545.56831888001
2023-11-24,04:36:13.000,328,11061168,13125,0,1700800572,13091.055475599998,94.66481064000254,53545.56831888001
2023-11-24,04:36:14.000,328,11061216,13325,0,1700800573,13091.055475599998,94.6084176000004,53545.51940904
2023-11-24,04:36:15.000,328,11061252,13165,0,1700800574,13091.001585119993,94.5731719500036,53545.44953784001
2023-11-24,04:36:16.000,328,11061219,13205,0,1700800575,13091.048739289989,94.54497542999889,53545.39364088
2023-11-24,04:36:17.000,328,11061224,13045,0,1700800576,13091.062211909993,94.45333673999994,53545.46351208
2023-11-24,04:36:18.000,328,11061201,13165,0,1700800577,13091.082420839994,94.43923848000122,53545.46351208
2023-11-24,04:36:19.000,328,11061213,12965,0,1700800578,13091.042002979993,94.39694369999779,53545.407615120006
2023-11-24,04:36:20.000,328,11061167,13045,0,1700800579,13090.988112499988,94.34759979000228,53545.2958212
2023-11-24,04:36:21.000,328,11061255,12925,0,1700800580,13090.967903569988,94.30530500999885,53545.37267952
2023-11-24,04:36:22.000,328,11061188,12965,0,1700800581,13091.001585119993,94.27005936000205,53545.37267952
2023-11-24,04:36:23.000,328,11061239,13085,0,1700800582,13091.021794049993,94.24186284000461,53545.31678256
2023-11-24,04:36:24.000,328,11061185,12965,0,1700800583,13091.055475599998,94.20661719000054,53545.337743920005
2023-11-24,04:36:25.000,328,11061156,12925,0,1700800584,13091.021794049993,94.1784206700031,53545.28184696001
2023-11-24,04:36:26.000,328,11061205,13085,0,1700800585,13091.015057739998,94.16432241000439,53545.20498864
2023-11-24,04:36:27.000,328,11061223,13085,0,1700800586,13091.068948219989,94.1149785000016,53545.21197576001
2023-11-24,04:36:28.000,328,11061274,12645,0,1700800587,13090.967903569988,94.10088024000288,53545.170053040005
2023-11-24,04:36:29.000,328,11061203,12925,0,1700800588,13091.008321429988,94.04448720000073,53545.20498864
2023-11-24,04:36:30.000,328,11061193,13125,0,1700800589,13091.035266669998,94.0162906800033,53545.1560788
2023-11-24,04:36:31.000,328,11061211,13005,0,1700800590,13090.994848809998,93.98104502999922,53545.02332352001
2023-11-24,04:36:32.000,328,11061185,12885,0,1700800591,13091.001585119993,93.91760285999771,53545.100181840004
2023-11-24,04:36:33.000,328,11061216,12765,0,1700800592,13091.048739289989,93.88235721000092,53545.14909168
2023-11-24,04:36:34.000,328,11061227,12965,0,1700800593,13091.055475599998,93.83301329999813,53545.121143200005
2023-11-24,04:36:35.000,328,11061224,12885,0,1700800594,13091.035266669998,93.81186591000005,53545.14210456001
2023-11-24,04:36:36.000,328,11061192,12725,0,1700800595,13091.008321429988,93.79071852000197,53545.03031064
2023-11-24,04:36:37.000,328,11061260,12925,0,1700800596,13091.028530359989,93.78366939000261,53545.002362160005
2023-11-24,04:36:38.000,328,11061202,13165,0,1700800597,13091.062211909993,93.73432547999982,53545.04428488001
2023-11-24,04:36:39.000,328,11061199,13365,0,1700800598,13091.048739289989,93.69203070000367,53545.06524624001
2023-11-24,04:36:40.000,328,11061213,12965,0,1700800599,13091.055475599998,93.67088330999832,53544.99537504001
2023-11-24,04:36:41.000,328,11061175,12845,0,1700800600,13091.048739289989,93.61449027000344,53544.96742656
2023-11-24,04:36:42.000,328,11061204,13085,0,1700800601,13091.122838699994,93.57219549000001,53544.98838792
2023-11-24,04:36:43.000,328,11061241,13005,0,1700800602,13091.116102389999,93.51580244999786,53545.002362160005
2023-11-24,04:36:44.000,328,11061174,12965,0,1700800603,13091.095893459998,93.48760593000043,53545.04428488001
2023-11-24,04:36:45.000,328,11061161,12845,0,1700800604,13091.062211909993,93.48055680000107,53544.96742656
2023-11-24,04:36:46.000,328,11061165,13125,0,1700800605,13091.089157149989,93.44531115000427,53544.9814008
2023-11-24,04:36:47.000,328,11061186,12965,0,1700800606,13091.122838699994,93.3748198500034,53544.98838792
2023-11-24,04:36:48.000,328,11061183,13245,0,1700800607,13091.19020179999,93.33252506999997,53545.03031064
2023-11-24,04:36:49.000,328,11061194,12805,0,1700800608,13091.169992869989,93.31842681000126,53545.00934928
2023-11-24,04:36:50.000,328,11061196,12765,0,1700800609,13091.169992869989,93.26908289999847,53544.93249096
2023-11-24,04:36:51.000,328,11061251,13285,0,1700800610,13091.196938109999,93.2620337699991,53544.97441368001
2023-11-24,04:36:52.000,328,11061212,12885,0,1700800611,13091.183465489994,93.21973899000295,53544.9814008
2023-11-24,04:36:53.000,328,11061209,12845,0,1700800612,13091.21041072999,93.14924769000208,53544.97441368001
2023-11-24,04:36:54.000,328,11061245,13005,0,1700800613,13091.21041072999,93.0999037799993,53544.93947808
2023-11-24,04:36:55.000,328,11061208,12885,0,1700800614,13091.196938109999,93.07170726000186,53544.94646520001
2023-11-24,04:36:56.000,328,11061246,13125,0,1700800615,13091.223883349994,93.03646160999779,53544.92550384001
2023-11-24,04:36:57.000,328,11061237,13005,0,1700800616,13091.2575649,93.07170726000186,53544.953452320005
2023-11-24,04:36:58.000,328,11061169,12605,0,1700800617,13091.304719069994,92.98006857000291,53544.98838792
2023-11-24,04:36:59.000,328,11061191,12925,0,1700800618,13091.27777383,92.9659703100042,53544.99537504001
2023-11-24,04:37:00.000,328,11061190,12765,0,1700800619,13091.31145537999,92.9518720499982,53544.99537504001
2023-11-24,04:37:01.000,328,11061219,13125,0,1700800620,13091.29124644999,92.92367553000076,53544.89755536001
2023-11-24,04:37:02.000,328,11061197,12925,0,1700800621,13091.284510139994,92.92367553000076,53544.953452320005
2023-11-24,04:37:03.000,328,11061249,13045,0,1700800622,13091.345136929995,92.88138075000461,53544.98838792
2023-11-24,04:37:04.000,328,11061238,12805,0,1700800623,13091.37208216999,92.81088945000374,53544.96742656
2023-11-24,04:37:05.000,328,11061196,13085,0,1700800624,13091.33840062,92.78974205999839,53544.99537504001
2023-11-24,04:37:06.000,328,11061216,13205,0,1700800625,13091.31819169,92.7544964100016,53544.96742656
2023-11-24,04:37:07.000,328,11061258,12885,0,1700800626,13091.31145537999,92.78974205999839,53544.96742656
2023-11-24,04:37:08.000,328,11061176,12925,0,1700800627,13091.31819169,92.76154554000095,53544.93249096
2023-11-24,04:37:09.000,328,11061204,12805,0,1700800628,13091.284510139994,92.72629989000416,53544.953452320005
2023-11-24,04:37:10.000,328,11061247,12845,0,1700800629,13091.244092279994,92.68400511000073,53544.86960688
2023-11-24,04:37:11.000,328,11061171,13285,0,1700800630,13091.25082858999,92.69105424000008,53544.93947808
2023-11-24,04:37:12.000,328,11061198,12925,0,1700800631,13091.304719069994,92.62056293999922,53545.0163364
2023-11-24,04:37:13.000,328,11061165,13005,0,1700800632,13091.29798276,92.59236642000178,53545.04428488001
2023-11-24,04:37:14.000,328,11061189,12685,0,1700800633,13091.264301209994,92.55712076999771,53545.0163364
2023-11-24,04:37:15.000,328,11061180,12885,0,1700800634,13091.2575649,92.50072773000284,53544.97441368001
2023-11-24,04:37:16.000,328,11061236,13085,0,1700800635,13091.149783939989,92.47958034000476,53544.785761440005
2023-11-24,04:37:17.000,328,11061204,13125,0,1700800636,13091.196938109999,92.47958034000476,53544.86261976
2023-11-24,04:37:18.000,328,11061191,13285,0,1700800637,13091.223883349994,92.40203991000453,53544.93249096
2023-11-24,04:37:19.000,328,11061230,13125,0,1700800638,13091.223883349994,92.40203991000453,53544.953452320005
2023-11-24,04:37:20.000,328,11061244,13085,0,1700800639,13091.19020179999,92.38089251999918,53544.89755536001
2023-11-24,04:37:21.000,328,11061179,12965,0,1700800640,13091.217147039999,92.28925383000023,53544.93249096
2023-11-24,04:37:22.000,328,11061173,13085,0,1700800641,13091.23061965999,92.28925383000023,53544.9814008
2023-11-24,04:37:23.000,328,11061197,13005,0,1700800642,13091.203674419994,92.21171340000001,53544.94646520001
2023-11-24,04:37:24.000,328,11061181,12845,0,1700800643,13091.203674419994,92.17646775000321,53544.848645519996
2023-11-24,04:37:25.000,328,11061235,12965,0,1700800644,13091.143047629994,92.17646775000321,53544.8416584
2023-11-24,04:37:26.000,328,11061215,13085,0,1700800645,13091.163256559994,92.15532035999786,53544.82069704
2023-11-24,04:37:27.000,328,11061152,13165,0,1700800646,13091.163256559994,92.06368166999891,53544.91851672
2023-11-24,04:37:28.000,328,11061191,13005,0,1700800647,13091.217147039999,92.0143377600034,53544.91851672
2023-11-24,04:37:29.000,328,11061194,12885,0,1700800648,13091.156520249999,92.00023950000468,53544.91851672
2023-11-24,04:37:30.000,328,11061178,12765,0,1700800649,13091.149783939989,91.97909210999933,53544.848645519996
2023-11-24,04:37:31.000,328,11061180,13125,0,1700800650,13091.156520249999,91.90860080999846,53544.883581120004
2023-11-24,04:37:32.000,328,11061204,12845,0,1700800651,13091.169992869989,91.89450254999974,53544.883581120004
2023-11-24,04:37:33.000,328,11061253,12645,0,1700800652,13091.156520249999,91.83106037999823,53544.883581120004
2023-11-24,04:37:34.000,328,11061178,12925,0,1700800653,13091.163256559994,91.80991299000016,53544.89056824
2023-11-24,04:37:35.000,328,11061215,13045,0,1700800654,13091.102629769994,91.82401124999888,53544.82069704
2023-11-24,04:37:36.000,328,11061258,13285,0,1700800655,13091.089157149989,91.78876560000208,53544.80672280001
2023-11-24,04:37:37.000,328,11061197,12885,0,1700800656,13091.136311319999,91.73237255999993,53544.93947808
2023-11-24,04:37:38.000,328,11061256,13085,0,1700800657,13091.129575009989,91.767618210004,53544.92550384001
2023-11-24,04:37:39.000,328,11061195,13045,0,1700800658,13091.075684529998,91.69007778000378,53544.87659400001
2023-11-24,04:37:40.000,328,11061195,13365,0,1700800659,13091.035266669998,91.71122517000185,53544.79973568
2023-11-24,04:37:41.000,328,11061208,12765,0,1700800660,13091.015057739998,91.6548321299997,53544.86261976
2023-11-24,04:37:42.000,328,11061182,13045,0,1700800661,13091.042002979993,91.5913899599982,53544.834671280005
2023-11-24,04:37:43.000,328,11061184,12805,0,1700800662,13091.001585119993,91.5913899599982,53544.82069704
2023-11-24,04:37:44.000,328,11061183,12845,0,1700800663,13091.075684529998,91.54204605000268,53544.89755536001
2023-11-24,04:37:45.000,328,11061200,13005,0,1700800664,13091.048739289989,91.53499692000332,53544.89755536001
2023-11-24,04:37:46.000,328,11061150,12925,0,1700800665,13091.042002979993,91.48565301000053,53544.92550384001
2023-11-24,04:37:47.000,328,11061156,13125,0,1700800666,13091.062211909993,91.47155475000181,53544.92550384001
2023-11-24,04:37:48.000,328,11061192,13085,0,1700800667,13091.001585119993,91.4574564900031,53544.82069704
2023-11-24,04:37:49.000,328,11061266,12965,0,1700800668,13091.008321429988,91.40106345000095,53544.904542480006
2023-11-24,04:37:50.000,328,11061163,12965,0,1700800669,13090.974639879998,91.42221083999902,53544.76480008
2023-11-24,04:37:51.000,328,11061200,13285,0,1700800670,13090.934222019998,91.36581780000415,53544.81370992
2023-11-24,04:37:52.000,328,11061177,13045,0,1700800671,13091.021794049993,91.309424760002,53544.96742656
2023-11-24,04:37:53.000,328,11061204,12845,0,1700800672,13091.015057739998,91.2459825900005,53544.92550384001
2023-11-24,04:37:54.000,328,11061199,12925,0,1700800673,13091.008321429988,91.2107369400037,53544.953452320005
2023-11-24,04:37:55.000,328,11061218,13045,0,1700800674,13090.988112499988,91.16844216000027,53544.92550384001
2023-11-24,04:37:56.000,328,11061254,12965,0,1700800675,13090.934222019998,91.18254041999899,53544.79274856
2023-11-24,04:37:57.000,328,11061225,12765,0,1700800676,13090.920749399993,91.14729477000219,53544.87659400001
2023-11-24,04:37:58.000,328,11061228,13165,0,1700800677,13090.880331539993,91.11204911999812,53544.8416584
2023-11-24,04:37:59.000,328,11061221,12965,0,1700800678,13090.907276780003,91.10499998999876,53544.96043944
2023-11-24,04:38:00.000,328,11061204,13045,0,1700800679,13090.934222019998,91.07680347000132,53544.93249096
2023-11-24,04:38:01.000,328,11061196,12805,0,1700800680,13090.893804159998,91.03450868999789,53544.87659400001
2023-11-24,04:38:02.000,328,11061221,13005,0,1700800681,13090.833177369997,91.01336129999981,53544.883581120004
2023-11-24,04:38:03.000,328,11061195,13045,0,1700800682,13090.846649990002,90.98516478000238,53544.87659400001
2023-11-24,04:38:04.000,328,11061204,13285,0,1700800683,13090.786023200002,90.97811565000302,53544.82768416001
2023-11-24,04:38:05.000,328,11061199,13085,0,1700800684,13090.779286889992,90.95696825999767,53544.785761440005
2023-11-24,04:38:06.000,328,11061214,13445,0,1700800685,13090.745605340002,90.94286999999895,53544.76480008
2023-11-24,04:38:07.000,328,11061255,13085,0,1700800686,13090.732132719997,90.92877174000023,53544.77877432001
2023-11-24,04:38:08.000,328,11061222,13045,0,1700800687,13090.772550579997,90.91467348000151,53544.82768416001
2023-11-24,04:38:09.000,328,11061225,13125,0,1700800688,13090.786023200002,90.90762435000215,53544.89056824
2023-11-24,04:38:10.000,328,11061223,13205,0,1700800689,13090.792759509997,90.89352609000343,53544.848645519996
2023-11-24,04:38:11.000,328,11061236,13325,0,1700800690,13090.759077959992,90.86532956999872,53544.79973568
2023-11-24,04:38:12.000,328,11061203,12925,0,1700800691,13090.759077959992,90.85123131,53544.7717872
2023-11-24,04:38:13.000,328,11061175,13125,0,1700800692,13090.772550579997,90.79483826999785,53544.82069704
2023-11-24,04:38:14.000,328,11061182,13205,0,1700800693,13090.745605340002,90.77369087999978,53544.785761440005
2023-11-24,04:38:15.000,328,11061198,13245,0,1700800694,13090.664769620002,90.74549436000234,53544.79274856
2023-11-24,04:38:16.000,328,11061173,13245,0,1700800695,13090.711923789997,90.74549436000234,53544.81370992
2023-11-24,04:38:17.000,328,11061196,13205,0,1700800696,13090.759077959992,90.67500306000147,53544.86261976
2023-11-24,04:38:18.000,328,11061218,12845,0,1700800697,13090.705187480002,90.68205219000083,53544.834671280005
2023-11-24,04:38:19.000,328,11061227,12965,0,1700800698,13090.711923789997,90.61156088999996,53544.79274856
2023-11-24,04:38:20.000,328,11061150,12925,0,1700800699,13090.671505929997,90.63270827999804,53544.72986448001
2023-11-24,04:38:21.000,328,11061154,12925,0,1700800700,13090.644560690002,90.55516784999782,53544.68794176001
2023-11-24,04:38:22.000,328,11061245,12765,0,1700800701,13090.631088069997,90.5410695899991,53544.67396752
2023-11-24,04:38:23.000,328,11061191,13365,0,1700800702,13090.705187480002,90.53402045999974,53544.8416584
2023-11-24,04:38:24.000,328,11061170,13125,0,1700800703,13090.718660099992,90.52697133000038,53544.8416584
2023-11-24,04:38:25.000,328,11061236,13125,0,1700800704,13090.718660099992,90.4423817700008,53544.79973568
2023-11-24,04:38:26.000,328,11061217,13205,0,1700800705,13090.617615449992,90.407136120004,53544.69492888
2023-11-24,04:38:27.000,328,11061217,12925,0,1700800706,13090.718660099992,90.37893959999928,53544.785761440005
2023-11-24,04:38:28.000,328,11061177,13325,0,1700800707,13090.678242239992,90.30844829999842,53544.75781296001
2023-11-24,04:38:29.000,328,11061184,13165,0,1700800708,13090.658033309992,90.2943500399997,53544.75781296001
2023-11-24,04:38:30.000,328,11061194,13205,0,1700800709,13090.604142830001,90.27320265000162,53544.72986448001
2023-11-24,04:38:31.000,328,11061174,13245,0,1700800710,13090.658033309992,90.23090786999819,53544.785761440005
2023-11-24,04:38:32.000,328,11061204,13285,0,1700800711,13090.705187480002,90.18156396000268,53544.785761440005
2023-11-24,04:38:33.000,328,11061204,13085,0,1700800712,13090.705187480002,90.18156396000268,53544.834671280005
2023-11-24,04:38:34.000,328,11061197,13205,0,1700800713,13090.711923789997,90.13926917999925,53544.79274856
2023-11-24,04:38:35.000,328,11061203,13325,0,1700800714,13090.691714859997,90.11107266000181,53544.85563264001
2023-11-24,04:38:36.000,328,11061214,12925,0,1700800715,13090.637824379992,90.10402353000245,53544.79274856
2023-11-24,04:38:37.000,328,11061213,13165,0,1700800716,13090.651296999997,90.00533571000415,53544.834671280005
2023-11-24,04:38:38.000,328,11061191,13005,0,1700800717,13090.718660099992,90.00533571000415,53544.8416584
2023-11-24,04:38:39.000,328,11061209,13205,0,1700800718,13090.671505929997,89.96304093000072,53544.8416584
2023-11-24,04:38:40.000,328,11061131,12885,0,1700800719,13090.651296999997,89.90664788999857,53544.79973568
2023-11-24,04:38:41.000,328,11061170,12925,0,1700800720,13090.637824379992,89.87845137000113,53544.79274856
2023-11-24,04:38:42.000,328,11061211,12925,0,1700800721,13090.691714859997,89.82205832999898,53544.86960688
2023-11-24,04:38:43.000,328,11061184,13125,0,1700800722,13090.698451169992,89.78681268000219,53544.834671280005
2023-11-24,04:38:44.000,328,11061175,12565,0,1700800723,13090.617615449992,89.75861616000475,53544.785761440005
2023-11-24,04:38:45.000,328,11061215,12805,0,1700800724,13090.583933900001,89.71632138000132,53544.834671280005
2023-11-24,04:38:46.000,328,11061202,13005,0,1700800725,13090.583933900001,89.65992833999917,53544.834671280005
2023-11-24,04:38:47.000,328,11061220,13045,0,1700800726,13090.631088069997,89.65992833999917,53544.86261976
2023-11-24,04:38:48.000,328,11061234,12925,0,1700800727,13090.664769620002,89.5894370399983,53544.87659400001
2023-11-24,04:38:49.000,328,11061166,12845,0,1700800728,13090.617615449992,89.56828965000022,53544.8416584
2023-11-24,04:38:50.000,328,11061228,13085,0,1700800729,13090.604142830001,89.54714226000215,53544.81370992
2023-11-24,04:38:51.000,328,11061167,12765,0,1700800730,13090.637824379992,89.51894574000471,53544.82768416001
2023-11-24,04:38:52.000,328,11061162,13325,0,1700800731,13090.637824379992,89.48370009000064,53544.81370992
2023-11-24,04:38:53.000,328,11061209,12725,0,1700800732,13090.604142830001,89.46960183000192,53544.82069704
2023-11-24,04:38:54.000,328,11061184,12965,0,1700800733,13090.664769620002,89.38501227000233,53544.81370992
2023-11-24,04:38:55.000,328,11061213,13005,0,1700800734,13090.590670209996,89.3920614000017,53544.785761440005
2023-11-24,04:38:56.000,328,11061244,12885,0,1700800735,13090.684978550002,89.31452097000147,53544.79274856
2023-11-24,04:38:57.000,328,11061196,13005,0,1700800736,13090.637824379992,89.29337358000339,53544.848645519996
2023-11-24,04:38:58.000,328,11061244,12765,0,1700800737,13090.604142830001,89.22288228000252,53544.82768416001
2023-11-24,04:38:59.000,328,11061253,13005,0,1700800738,13090.590670209996,89.23698054000124,53544.81370992
2023-11-24,04:39:00.000,328,11061179,13205,0,1700800739,13090.583933900001,89.18058749999909,53544.72287736
2023-11-24,04:39:01.000,328,11061171,13125,0,1700800740,13090.543516040001,89.17353836999973,53544.7717872
2023-11-24,04:39:02.000,328,11061192,12885,0,1700800741,13090.597406519992,89.12419446000422,53544.72287736
2023-11-24,04:39:03.000,328,11061148,12605,0,1700800742,13090.556988659991,89.13124359000358,53544.785761440005
2023-11-24,04:39:04.000,328,11061182,12925,0,1700800743,13090.563724970001,89.10304706999887,53544.82069704
2023-11-24,04:39:05.000,328,11061208,13005,0,1700800744,13090.523307110001,89.06780142000207,53544.76480008
2023-11-24,04:39:06.000,328,11061170,12925,0,1700800745,13090.476152939991,89.032555769998,53544.75082584
2023-11-24,04:39:07.000,328,11061234,12885,0,1700800746,13090.48288925,89.00435925000056,53544.79973568
2023-11-24,04:39:08.000,328,11061198,13165,0,1700800747,13090.523307110001,88.94796620999841,53544.82069704
2023-11-24,04:39:09.000,328,11061219,13005,0,1700800748,13090.489625559996,88.94796620999841,53544.80672280001
2023-11-24,04:39:10.000,328,11061230,12965,0,1700800749,13090.476152939991,88.84927839000011,53544.81370992
2023-11-24,04:39:11.000,328,11061201,12765,0,1700800750,13090.415526149991,88.85632751999947,53544.76480008
2023-11-24,04:39:12.000,328,11061234,13045,0,1700800751,13090.3818446,88.83518013000139,53544.75082584
2023-11-24,04:39:13.000,328,11061195,12805,0,1700800752,13090.36163567,88.82108187000267,53544.834671280005
2023-11-24,04:39:14.000,328,11061162,13005,0,1700800753,13090.42226246,88.76468883000052,53544.85563264001
2023-11-24,04:39:15.000,328,11061182,12765,0,1700800754,13090.36163567,88.76468883000052,53544.82768416001
2023-11-24,04:39:16.000,328,11061184,12845,0,1700800755,13090.29427256999,88.76468883000052,53544.76480008
2023-11-24,04:39:17.000,328,11061178,13045,0,1700800756,13090.28079995,88.73649231000309,53544.77877432001
2023-11-24,04:39:18.000,328,11061230,12965,0,1700800757,13090.32121781,88.71534491999773,53544.785761440005
2023-11-24,04:39:19.000,328,11061203,13045,0,1700800758,13090.27406363999,88.66600101000222,53544.76480008
2023-11-24,04:39:20.000,328,11061211,12965,0,1700800759,13090.22017316,88.59550971000135,53544.715890240004
2023-11-24,04:39:21.000,328,11061245,12765,0,1700800760,13090.17301898999,88.56026406000456,53544.70890312001
2023-11-24,04:39:22.000,328,11061200,13325,0,1700800761,13090.24038209,88.5391166699992,53544.77877432001
2023-11-24,04:39:23.000,328,11061174,12885,0,1700800762,13090.19322791999,88.51796928000113,53544.75082584
2023-11-24,04:39:24.000,328,11061204,13325,0,1700800763,13090.15281005999,88.5038710200024,53544.75082584
2023-11-24,04:39:25.000,328,11061231,12765,0,1700800764,13090.07871065,88.49682189000305,53544.65999328001
2023-11-24,04:39:26.000,328,11061223,13165,0,1700800765,13090.085446959994,88.41223233000346,53544.65300616
2023-11-24,04:39:27.000,328,11061204,13085,0,1700800766,13090.07871065,88.43337972000154,53544.79274856
2023-11-24,04:39:28.000,328,11061205,13125,0,1700800767,13090.085446959994,88.37698667999939,53544.72287736
2023-11-24,04:39:29.000,328,11061200,13005,0,1700800768,13090.004611239994,88.37698667999939,53544.65300616
2023-11-24,04:39:30.000,328,11061219,12805,0,1700800769,13089.99113861999,88.37698667999939,53544.680954639996
2023-11-24,04:39:31.000,328,11061237,13125,0,1700800770,13089.977665999999,88.32059364000452,53544.680954639996
2023-11-24,04:39:32.000,328,11061247,12885,0,1700800771,13089.964193379994,88.25010234000365,53544.68794176001
2023-11-24,04:39:33.000,328,11061161,13125,0,1700800772,13089.896830279999,88.31354450999788,53544.680954639996
2023-11-24,04:39:34.000,328,11061163,13005,0,1700800773,13089.923775519994,88.25715147000301,53544.6320448
2023-11-24,04:39:35.000,328,11061220,13085,0,1700800774,13089.836203489998,88.30649537999852,53544.5971092
2023-11-24,04:39:36.000,328,11061199,13205,0,1700800775,13089.802521939993,88.28534799000045,53544.63903192001
2023-11-24,04:39:37.000,328,11061183,12805,0,1700800776,13089.809258249988,88.23600407999766,53544.715890240004
2023-11-24,04:39:38.000,328,11061151,12725,0,1700800777,13089.822730869993,88.20780756000022,53544.69492888
2023-11-24,04:39:39.000,328,11061187,13085,0,1700800778,13089.755367769998,88.25010234000365,53544.64601904
2023-11-24,04:39:40.000,328,11061190,12965,0,1700800779,13089.694740979998,88.20780756000022,53544.65999328001
2023-11-24,04:39:41.000,328,11061205,13325,0,1700800780,13089.620641569993,88.25010234000365,53544.618070560005
2023-11-24,04:39:42.000,328,11061199,13205,0,1700800781,13089.600432639993,88.2289549499983,53544.527238
2023-11-24,04:39:43.000,328,11061201,12845,0,1700800782,13089.620641569993,88.1937093000015,53544.59012208001
2023-11-24,04:39:44.000,328,11061157,12885,0,1700800783,13089.620641569993,88.15141451999807,53544.61108344001
2023-11-24,04:39:45.000,328,11061197,12685,0,1700800784,13089.539805849992,88.17256191000342,53544.5971092
2023-11-24,04:39:46.000,328,11061233,12925,0,1700800785,13089.472442749997,88.17256191000342,53544.527238
2023-11-24,04:39:47.000,328,11061201,13005,0,1700800786,13089.458970129992,88.17256191000342,53544.49230240001
2023-11-24,04:39:48.000,328,11061218,13285,0,1700800787,13089.411815959997,88.20780756000022,53544.49230240001
2023-11-24,04:39:49.000,328,11061186,13085,0,1700800788,13089.384870720001,88.17961104000278,53544.55518648
2023-11-24,04:39:50.000,328,11061206,12885,0,1700800789,13089.405079650001,88.17256191000342,53544.50627664
2023-11-24,04:39:51.000,328,11061215,12965,0,1700800790,13089.351189169996,88.17961104000278,53544.53422512
2023-11-24,04:39:52.000,328,11061180,13125,0,1700800791,13089.317507619991,88.1937093000015,53544.499289520005
2023-11-24,04:39:53.000,328,11061191,13085,0,1700800792,13089.297298689991,88.17256191000342,53544.499289520005
2023-11-24,04:39:54.000,328,11061226,12765,0,1700800793,13089.310771309996,88.1584636500047,53544.47832816
2023-11-24,04:39:55.000,328,11061180,13005,0,1700800794,13089.236671899991,88.15141451999807,53544.47134104001
2023-11-24,04:39:56.000,328,11061152,13045,0,1700800795,13089.169308799996,88.14436538999871,53544.40845696
2023-11-24,04:39:57.000,328,11061192,12765,0,1700800796,13089.14236356,88.14436538999871,53544.40845696
2023-11-24,04:39:58.000,328,11061246,12845,0,1700800797,13089.17604510999,88.10207061000256,53544.43640544
2023-11-24,04:39:59.000,328,11061203,13085,0,1700800798,13089.13562724999,88.10207061000256,53544.46435392
2023-11-24,04:40:00.000,328,11061213,12965,0,1700800799,13089.149099869996,88.0950214800032,53544.44339256001
2023-11-24,04:40:01.000,328,11061248,13045,0,1700800800,13089.088473079995,88.10911974000192,53544.40845696
2023-11-24,04:40:02.000,328,11061221,12725,0,1700800801,13089.128890939995,88.10911974000192,53544.48531528
2023-11-24,04:40:03.000,328,11061221,12925,0,1700800802,13089.07500045999,88.08797235000384,53544.43640544
2023-11-24,04:40:04.000,328,11061220,13005,0,1700800803,13089.06152784,88.10207061000256,53544.380508480004
2023-11-24,04:40:05.000,328,11061212,12885,0,1700800804,13088.96048319,88.06682495999848,53544.35256000001
2023-11-24,04:40:06.000,328,11061201,13005,0,1700800805,13088.98069212,88.07387408999784,53544.32461152001
2023-11-24,04:40:07.000,328,11061220,12925,0,1700800806,13088.987428429995,88.04567757000041,53544.40845696
2023-11-24,04:40:08.000,328,11061234,12685,0,1700800807,13089.03458259999,87.9963336600049,53544.37352136001
2023-11-24,04:40:09.000,328,11061205,12965,0,1700800808,13088.97395580999,88.03862844000105,53544.39448272001
2023-11-24,04:40:10.000,328,11061177,12845,0,1700800809,13088.906592709995,88.04567757000041,53544.37352136001
2023-11-24,04:40:11.000,328,11061202,12925,0,1700800810,13088.92006533,88.02453018000233,53544.345572879996
2023-11-24,04:40:12.000,328,11061205,13005,0,1700800811,13088.8998564,88.00338279000425,53544.2477532
2023-11-24,04:40:13.000,328,11061225,13205,0,1700800812,13088.87291115999,88.00338279000425,53544.331598640005
2023-11-24,04:40:14.000,328,11061238,13045,0,1700800813,13088.87291115999,87.98928452999826,53544.30365016001
2023-11-24,04:40:15.000,328,11061203,12805,0,1700800814,13088.785339129994,88.02453018000233,53544.30365016001
2023-11-24,04:40:16.000,328,11061177,12965,0,1700800815,13088.819020679999,88.01043192000361,53544.30365016001
2023-11-24,04:40:17.000,328,11061178,12765,0,1700800816,13088.85270222999,87.96813714000018,53544.40845696
2023-11-24,04:40:18.000,328,11061220,12805,0,1700800817,13088.825756989994,87.96108801000082,53544.331598640005
2023-11-24,04:40:19.000,328,11061157,12965,0,1700800818,13088.79207543999,87.96108801000082,53544.33858576
2023-11-24,04:40:20.000,328,11061163,12965,0,1700800819,13088.75165757999,87.95403888000146,53544.26871456
2023-11-24,04:40:21.000,328,11061225,12885,0,1700800820,13088.724712339994,87.91879323000467,53544.31063728
2023-11-24,04:40:22.000,328,11061176,13045,0,1700800821,13088.744921269994,87.95403888000146,53544.331598640005
2023-11-24,04:40:23.000,328,11061205,12965,0,1700800822,13088.738184959999,87.96813714000018,53544.30365016001
2023-11-24,04:40:24.000,328,11061212,13125,0,1700800823,13088.738184959999,87.93289149000339,53544.33858576
2023-11-24,04:40:25.000,328,11061213,13085,0,1700800824,13088.765130199994,87.96813714000018,53544.32461152001
2023-11-24,04:40:26.000,328,11061186,12765,0,1700800825,13088.684294479994,87.96108801000082,53544.27570168001
2023-11-24,04:40:27.000,328,11061208,12965,0,1700800826,13088.738184959999,87.9469897500021,53544.3176244
2023-11-24,04:40:28.000,328,11061227,12965,0,1700800827,13088.724712339994,87.9822353999989,53544.31063728
2023-11-24,04:40:29.000,328,11061187,12685,0,1700800828,13088.711239719989,87.93289149000339,53544.3176244
2023-11-24,04:40:30.000,328,11061197,13005,0,1700800829,13088.616931379998,87.96813714000018,53544.26871456
2023-11-24,04:40:31.000,328,11061205,13245,0,1700800830,13088.616931379998,87.96108801000082,53544.30365016001
2023-11-24,04:40:32.000,328,11061233,12885,0,1700800831,13088.664085549994,88.00338279000425,53544.35256000001
2023-11-24,04:40:33.000,328,11061173,12925,0,1700800832,13088.684294479994,87.97518626999954,53544.3874956
2023-11-24,04:40:34.000,328,11061217,13205,0,1700800833,13088.670821859989,87.96813714000018,53544.36653424
2023-11-24,04:40:35.000,328,11061219,12885,0,1700800834,13088.670821859989,87.96108801000082,53544.401469840006
2023-11-24,04:40:36.000,328,11061179,13045,0,1700800835,13088.643876619994,88.00338279000425,53544.380508480004
2023-11-24,04:40:37.000,328,11061214,12885,0,1700800836,13088.563040899993,87.9963336600049,53544.30365016001
2023-11-24,04:40:38.000,328,11061163,12885,0,1700800837,13088.603458759993,87.9963336600049,53544.35954712
2023-11-24,04:40:39.000,328,11061187,12925,0,1700800838,13088.610195069989,88.03157931000169,53544.401469840006
2023-11-24,04:40:40.000,328,11061197,13205,0,1700800839,13088.583249829993,88.01748105000297,53544.39448272001
2023-11-24,04:40:41.000,328,11061218,12725,0,1700800840,13088.610195069989,88.04567757000041,53544.4573668
2023-11-24,04:40:42.000,328,11061206,13085,0,1700800841,13088.549568279988,88.03157931000169,53544.37352136001
2023-11-24,04:40:43.000,328,11061199,12925,0,1700800842,13088.596722449998,88.06682495999848,53544.43640544
2023-11-24,04:40:44.000,328,11061199,13045,0,1700800843,13088.603458759993,88.12321800000063,53544.41544408
2023-11-24,04:40:45.000,328,11061181,13205,0,1700800844,13088.556304589998,88.0950214800032,53544.29666304
2023-11-24,04:40:46.000,328,11061160,13045,0,1700800845,13088.556304589998,88.11616887000127,53544.36653424
2023-11-24,04:40:47.000,328,11061226,13045,0,1700800846,13088.563040899993,88.1937093000015,53544.380508480004
2023-11-24,04:40:48.000,328,11061220,13005,0,1700800847,13088.576513519998,88.14436538999871,53544.48531528
2023-11-24,04:40:49.000,328,11061248,12765,0,1700800848,13088.589986139988,88.14436538999871,53544.513263759996
2023-11-24,04:40:50.000,328,11061176,12925,0,1700800849,13088.589986139988,88.1937093000015,53544.46435392
2023-11-24,04:40:51.000,328,11061223,13285,0,1700800850,13088.502414109993,88.2289549499983,53544.4573668
2023-11-24,04:40:52.000,328,11061208,12965,0,1700800851,13088.542831969993,88.23600407999766,53544.42243120001
2023-11-24,04:40:53.000,328,11061204,13125,0,1700800852,13088.542831969993,88.23600407999766,53544.47134104001
2023-11-24,04:40:54.000,328,11061183,12805,0,1700800853,13088.542831969993,88.24305321000429,53544.48531528
2023-11-24,04:40:55.000,328,11061206,12965,0,1700800854,13088.529359349988,88.26420060000237,53544.42941832
2023-11-24,04:40:56.000,328,11061210,12925,0,1700800855,13088.529359349988,88.25010234000365,53544.47832816
2023-11-24,04:40:57.000,328,11061207,12965,0,1700800856,13088.542831969993,88.27829886000109,53544.53422512
2023-11-24,04:40:58.000,328,11061204,12965,0,1700800857,13088.556304589998,88.28534799000045,53544.569160720006
2023-11-24,04:40:59.000,328,11061120,12845,0,1700800858,13088.529359349988,88.30649537999852,53544.50627664
2023-11-24,04:41:00.000,328,11061159,12925,0,1700800859,13088.488941490003,88.32059364000452,53544.47832816
2023-11-24,04:41:01.000,328,11061249,12685,0,1700800860,13088.542831969993,88.33469190000324,53544.49230240001
2023-11-24,04:41:02.000,328,11061208,13245,0,1700800861,13088.542831969993,88.30649537999852,53544.569160720006
2023-11-24,04:41:03.000,328,11061260,12765,0,1700800862,13088.536095659998,88.34879016000195,53544.548199360004
2023-11-24,04:41:04.000,328,11061229,12845,0,1700800863,13088.556304589998,88.35583929000131,53544.56217360001
2023-11-24,04:41:05.000,328,11061223,12925,0,1700800864,13088.596722449998,88.36288842000067,53544.513263759996
2023-11-24,04:41:06.000,328,11061225,13085,0,1700800865,13088.509150419988,88.38403580999875,53544.55518648
2023-11-24,04:41:07.000,328,11061276,13205,0,1700800866,13088.569777209988,88.39108493999811,53544.5971092
2023-11-24,04:41:08.000,328,11061197,13085,0,1700800867,13088.569777209988,88.39108493999811,53544.5971092
2023-11-24,04:41:09.000,328,11061222,12765,0,1700800868,13088.509150419988,88.42633059000218,53544.55518648
2023-11-24,04:41:10.000,328,11061211,13005,0,1700800869,13088.542831969993,88.44747798000026,53544.618070560005
2023-11-24,04:41:11.000,328,11061176,13245,0,1700800870,13088.509150419988,88.43337972000154,53544.618070560005
2023-11-24,04:41:12.000,328,11061221,12965,0,1700800871,13088.461996249993,88.46157623999898,53544.569160720006
2023-11-24,04:41:13.000,328,11061182,12805,0,1700800872,13088.515886729998,88.48272363000433,53544.67396752
2023-11-24,04:41:14.000,328,11061195,12925,0,1700800873,13088.563040899993,88.48977276000369,53544.701916
2023-11-24,04:41:15.000,328,11061215,13245,0,1700800874,13088.549568279988,88.48272363000433,53544.65300616
2023-11-24,04:41:16.000,328,11061209,13005,0,1700800875,13088.461996249993,88.5038710200024,53544.6320448
2023-11-24,04:41:17.000,328,11061274,13285,0,1700800876,13088.468732560003,88.51796928000113,53544.60409632
2023-11-24,04:41:18.000,328,11061212,12645,0,1700800877,13088.536095659998,88.56026406000456,53544.75781296001
2023-11-24,04:41:19.000,328,11061193,12965,0,1700800878,13088.536095659998,88.59550971000135,53544.76480008
2023-11-24,04:41:20.000,328,11061152,12925,0,1700800879,13088.529359349988,88.60255884000071,53544.68794176001
2023-11-24,04:41:21.000,328,11061227,12805,0,1700800880,13088.448523630002,88.60960797000007,53544.65999328001
2023-11-24,04:41:22.000,328,11061184,13245,0,1700800881,13088.529359349988,88.60255884000071,53544.75082584
2023-11-24,04:41:23.000,328,11061272,12765,0,1700800882,13088.536095659998,88.63780449000478,53544.70890312001
2023-11-24,04:41:24.000,328,11061178,12845,0,1700800883,13088.515886729998,88.69419752999966,53544.666980400005
2023-11-24,04:41:25.000,328,11061178,12845,0,1700800884,13088.408105770002,88.71534491999773,53544.67396752
2023-11-24,04:41:26.000,328,11061225,13045,0,1700800885,13088.414842079997,88.72239405000437,53544.65999328001
2023-11-24,04:41:27.000,328,11061171,12845,0,1700800886,13088.475468869998,88.74354144000245,53544.701916
2023-11-24,04:41:28.000,328,11061204,13085,0,1700800887,13088.502414109993,88.7505905700018,53544.79274856
2023-11-24,04:41:29.000,328,11061231,12805,0,1700800888,13088.522623039993,88.75763970000116,53544.785761440005
2023-11-24,04:41:30.000,328,11061188,12805,0,1700800889,13088.482205179993,88.82813100000203,53544.7717872
2023-11-24,04:41:31.000,328,11061228,13045,0,1700800890,13088.455259939998,88.83518013000139,53544.72287736
2023-11-24,04:41:32.000,328,11061239,12885,0,1700800891,13088.455259939998,88.86337664999883,53544.72986448001
2023-11-24,04:41:33.000,328,11061223,12925,0,1700800892,13088.455259939998,88.89157317000354,53544.785761440005
2023-11-24,04:41:34.000,328,11061210,12805,0,1700800893,13088.542831969993,88.87042577999819,53544.75781296001
2023-11-24,04:41:35.000,328,11061204,13365,0,1700800894,13088.482205179993,88.90567143000226,53544.680954639996
2023-11-24,04:41:36.000,328,11061226,12965,0,1700800895,13088.509150419988,88.91976969000098,53544.785761440005
2023-11-24,04:41:37.000,328,11061181,13125,0,1700800896,13088.522623039993,88.94091707999905,53544.86960688
2023-11-24,04:41:38.000,328,11061252,12845,0,1700800897,13088.536095659998,88.97616273000313,53544.883581120004
2023-11-24,04:41:39.000,328,11061160,12965,0,1700800898,13088.488941490003,89.01140837999992,53544.89056824
2023-11-24,04:41:40.000,328,11061212,12845,0,1700800899,13088.475468869998,88.99026099000184,53544.79973568
2023-11-24,04:41:41.000,328,11061214,12805,0,1700800900,13088.475468869998,89.02550663999864,53544.80672280001
2023-11-24,04:41:42.000,328,11061206,13085,0,1700800901,13088.536095659998,89.02550663999864,53544.89755536001
2023-11-24,04:41:43.000,328,11061259,13165,0,1700800902,13088.515886729998,89.06780142000207,53544.92550384001
2023-11-24,04:41:44.000,328,11061184,13165,0,1700800903,13088.549568279988,89.07485055000143,53544.953452320005
2023-11-24,04:41:45.000,328,11061185,12885,0,1700800904,13088.536095659998,89.0959979399995,53544.89056824
2023-11-24,04:41:46.000,328,11061174,12925,0,1700800905,13088.529359349988,89.10304706999887,53544.82768416001
2023-11-24,04:41:47.000,328,11061217,13125,0,1700800906,13088.583249829993,89.11009619999822,53544.91851672
2023-11-24,04:41:48.000,328,11061181,13125,0,1700800907,13088.569777209988,89.07485055000143,53544.96742656
2023-11-24,04:41:49.000,328,11061200,13165,0,1700800908,13088.563040899993,89.10304706999887,53544.92550384001
2023-11-24,04:41:50.000,328,11061273,12965,0,1700800909,13088.509150419988,89.11009619999822,53544.89755536001
2023-11-24,04:41:51.000,328,11061187,13285,0,1700800910,13088.549568279988,89.16648924000037,53544.91851672
2023-11-24,04:41:52.000,328,11061193,12885,0,1700800911,13088.603458759993,89.13124359000358,53544.96742656
2023-11-24,04:41:53.000,328,11061197,12885,0,1700800912,13088.569777209988,89.13124359000358,53545.002362160005
2023-11-24,04:41:54.000,328,11061229,13325,0,1700800913,13088.650612929989,89.15944011000101,53545.00934928
2023-11-24,04:41:55.000,328,11061224,12685,0,1700800914,13088.589986139988,89.18763662999845,53545.03031064
2023-11-24,04:41:56.000,328,11061196,13205,0,1700800915,13088.509150419988,89.19468575999781,53544.904542480006
2023-11-24,04:41:57.000,328,11061187,13085,0,1700800916,13088.502414109993,89.20173489000445,53544.93947808
2023-11-24,04:41:58.000,328,11061209,13125,0,1700800917,13088.455259939998,89.2087840200038,53544.86960688
2023-11-24,04:41:59.000,328,11061203,12845,0,1700800918,13088.495677799998,89.20173489000445,53544.953452320005
2023-11-24,04:42:00.000,328,11061229,13245,0,1700800919,13088.569777209988,89.19468575999781,53545.06524624001
2023-11-24,04:42:01.000,328,11061199,13165,0,1700800920,13088.576513519998,89.22993141000188,53545.09319472001
2023-11-24,04:42:02.000,328,11061215,12965,0,1700800921,13088.583249829993,89.2087840200038,53545.04428488001
2023-11-24,04:42:03.000,328,11061222,12885,0,1700800922,13088.502414109993,89.22993141000188,53544.96742656
2023-11-24,04:42:04.000,328,11061184,12885,0,1700800923,13088.569777209988,89.23698054000124,53545.02332352001
2023-11-24,04:42:05.000,328,11061210,13205,0,1700800924,13088.522623039993,89.29337358000339,53545.03031064
2023-11-24,04:42:06.000,328,11061233,13085,0,1700800925,13088.495677799998,89.31452097000147,53544.98838792
2023-11-24,04:42:07.000,328,11061210,12925,0,1700800926,13088.556304589998,89.28632445000403,53545.07922048
2023-11-24,04:42:08.000,328,11061196,13285,0,1700800927,13088.596722449998,89.29337358000339,53545.121143200005
2023-11-24,04:42:09.000,328,11061183,13045,0,1700800928,13088.576513519998,89.32157010000083,53545.14909168
2023-11-24,04:42:10.000,328,11061235,12925,0,1700800929,13088.509150419988,89.3568157500049,53545.06524624001
2023-11-24,04:42:11.000,328,11061212,13005,0,1700800930,13088.542831969993,89.38501227000233,53545.14210456001
2023-11-24,04:42:12.000,328,11061212,13245,0,1700800931,13088.542831969993,89.3920614000017,53545.170053040005
2023-11-24,04:42:13.000,328,11061198,12765,0,1700800932,13088.542831969993,89.42025791999913,53545.1560788
2023-11-24,04:42:14.000,328,11061198,13205,0,1700800933,13088.549568279988,89.40615966000041,53545.14210456001
2023-11-24,04:42:15.000,328,11061240,12965,0,1700800934,13088.522623039993,89.43435617999785,53545.0862076
2023-11-24,04:42:16.000,328,11061241,12845,0,1700800935,13088.515886729998,89.44845444000384,53545.0862076
2023-11-24,04:42:17.000,328,11061148,13285,0,1700800936,13088.603458759993,89.4555035700032,53545.21197576001
2023-11-24,04:42:18.000,328,11061228,12445,0,1700800937,13088.616931379998,89.46960183000192,53545.21197576001
2023-11-24,04:42:19.000,328,11061189,13005,0,1700800938,13088.603458759993,89.48370009000064,53545.239924240006
2023-11-24,04:42:20.000,328,11061233,13125,0,1700800939,13088.563040899993,89.51894574000471,53545.1560788
2023-11-24,04:42:21.000,328,11061233,12965,0,1700800940,13088.556304589998,89.54009313000279,53545.170053040005
2023-11-24,04:42:22.000,328,11061217,12885,0,1700800941,13088.563040899993,89.56124052000087,53545.121143200005
2023-11-24,04:42:23.000,328,11061194,12925,0,1700800942,13088.630403999989,89.5894370399983,53545.28184696001
2023-11-24,04:42:24.000,328,11061164,13005,0,1700800943,13088.637140309998,89.59648616999766,53545.288834080005
2023-11-24,04:42:25.000,328,11061224,13125,0,1700800944,13088.670821859989,89.57533877999958,53545.26088560001
2023-11-24,04:42:26.000,328,11061238,12885,0,1700800945,13088.623667689993,89.6035353000043,53545.267872720004
2023-11-24,04:42:27.000,328,11061229,13005,0,1700800946,13088.637140309998,89.6035353000043,53545.2958212
2023-11-24,04:42:28.000,328,11061208,12885,0,1700800947,13088.657349239998,89.63173182000173,53545.26088560001
2023-11-24,04:42:29.000,328,11061213,12925,0,1700800948,13088.650612929989,89.62468269000237,53545.34473104
2023-11-24,04:42:30.000,328,11061204,12765,0,1700800949,13088.643876619994,89.68812486000388,53545.25389848
2023-11-24,04:42:31.000,328,11061210,12965,0,1700800950,13088.650612929989,89.69517399000324,53545.24691136
2023-11-24,04:42:32.000,328,11061175,13125,0,1700800951,13088.691030789989,89.72337051000068,53545.33075680001
2023-11-24,04:42:33.000,328,11061262,12605,0,1700800952,13088.738184959999,89.66697746999853,53545.40062800001
2023-11-24,04:42:34.000,328,11061225,13165,0,1700800953,13088.738184959999,89.73041964000004,53545.35870528001
2023-11-24,04:42:35.000,328,11061213,12925,0,1700800954,13088.744921269994,89.68812486000388,53545.40062800001
2023-11-24,04:42:36.000,328,11061227,13045,0,1700800955,13088.697767099999,89.76566529000411,53545.337743920005
2023-11-24,04:42:37.000,328,11061216,12845,0,1700800956,13088.731448649989,89.75156702999811,53545.30979544001
2023-11-24,04:42:38.000,328,11061205,12925,0,1700800957,13088.785339129994,89.75156702999811,53545.42158936
2023-11-24,04:42:39.000,328,11061197,12885,0,1700800958,13088.731448649989,89.78681268000219,53545.435563600004
2023-11-24,04:42:40.000,328,11061181,12805,0,1700800959,13088.765130199994,89.82910745999834,53545.44255072
2023-11-24,04:42:41.000,328,11061202,13125,0,1700800960,13088.77186650999,89.80796007000026,53545.435563600004
2023-11-24,04:42:42.000,328,11061199,12765,0,1700800961,13088.805548059994,89.82910745999834,53545.505434800005
2023-11-24,04:42:43.000,328,11061241,12965,0,1700800962,13088.81228436999,89.80796007000026,53545.42158936
2023-11-24,04:42:44.000,328,11061224,12685,0,1700800963,13088.785339129994,89.79386181000154,53545.39364088
2023-11-24,04:42:45.000,328,11061219,12685,0,1700800964,13088.785339129994,89.8502548500037,53545.41460224
2023-11-24,04:42:46.000,328,11061200,13125,0,1700800965,13088.778602819999,89.8361565899977,53545.44255072
2023-11-24,04:42:47.000,328,11061236,13005,0,1700800966,13088.83922961,89.87140224000177,53545.44953784001
2023-11-24,04:42:48.000,328,11061225,12925,0,1700800967,13088.87291115999,89.88550050000049,53545.52639616001
2023-11-24,04:42:49.000,328,11061218,13085,0,1700800968,13088.906592709995,89.8361565899977,53545.53338328
2023-11-24,04:42:50.000,328,11061227,13405,0,1700800969,13088.825756989994,89.87140224000177,53545.52639616001
2023-11-24,04:42:51.000,328,11061227,12765,0,1700800970,13088.8998564,89.84320572000433,53545.53338328
2023-11-24,04:42:52.000,328,11061208,13085,0,1700800971,13088.8998564,89.8502548500037,53545.52639616001
2023-11-24,04:42:53.000,328,11061166,12765,0,1700800972,13088.93353794999,89.87140224000177,53545.554344640004
2023-11-24,04:42:54.000,328,11061192,12925,0,1700800973,13088.93353794999,89.87140224000177,53545.51940904
2023-11-24,04:42:55.000,328,11061202,13165,0,1700800974,13088.906592709995,89.90664788999857,53545.49844768001
2023-11-24,04:42:56.000,328,11061161,12965,0,1700800975,13088.87291115999,89.92074615000456,53545.5403704
2023-11-24,04:42:57.000,328,11061189,13085,0,1700800976,13088.987428429995,89.94189354000264,53545.63819008
2023-11-24,04:42:58.000,328,11061209,13285,0,1700800977,13088.98069212,89.94189354000264,53545.58928024
2023-11-24,04:42:59.000,328,11061244,12765,0,1700800978,13088.97395580999,89.92074615000456,53545.603254480004
2023-11-24,04:43:00.000,328,11061188,12925,0,1700800979,13088.89312008999,89.95599180000136,53545.58229312
2023-11-24,04:43:01.000,328,11061224,13005,0,1700800980,13088.93353794999,89.94189354000264,53545.64517720001
2023-11-24,04:43:02.000,328,11061179,12765,0,1700800981,13088.967219499995,89.97009006000008,53545.64517720001
2023-11-24,04:43:03.000,328,11061167,12765,0,1700800982,13088.96048319,89.97009006000008,53545.71504840001
2023-11-24,04:43:04.000,328,11061225,13045,0,1700800983,13088.98069212,89.96304093000072,53545.73600976001
2023-11-24,04:43:05.000,328,11061227,12925,0,1700800984,13088.98069212,89.9841883199988,53545.70806128
2023-11-24,04:43:06.000,328,11061142,12685,0,1700800985,13088.967219499995,90.00533571000415,53545.742996880006
2023-11-24,04:43:07.000,328,11061195,13125,0,1700800986,13088.987428429995,89.95599180000136,53545.79889384
2023-11-24,04:43:08.000,328,11061220,12965,0,1700800987,13088.99416473999,90.00533571000415,53545.72902264
2023-11-24,04:43:09.000,328,11061177,12965,0,1700800988,13088.97395580999,90.0123848400035,53545.76395824001
2023-11-24,04:43:10.000,328,11061214,12925,0,1700800989,13088.93353794999,90.00533571000415,53545.71504840001
2023-11-24,04:43:11.000,328,11061187,12685,0,1700800990,13088.95374687999,90.0123848400035,53545.742996880006
2023-11-24,04:43:12.000,328,11061174,12965,0,1700800991,13089.02110998,90.00533571000415,53545.770945360004
2023-11-24,04:43:13.000,328,11061200,12965,0,1700800992,13089.05479152999,90.01943397000286,53545.83382944001
2023-11-24,04:43:14.000,328,11061174,13005,0,1700800993,13089.027846289995,90.02648310000222,53545.82684232
2023-11-24,04:43:15.000,328,11061239,12645,0,1700800994,13089.027846289995,90.0123848400035,53545.80588096
2023-11-24,04:43:16.000,328,11061196,12805,0,1700800995,13088.94027426,90.03353223000158,53545.749984
2023-11-24,04:43:17.000,328,11061242,12965,0,1700800996,13088.95374687999,90.03353223000158,53545.742996880006
2023-11-24,04:43:18.000,328,11061222,13045,0,1700800997,13088.967219499995,90.05467961999966,53545.78491960001
2023-11-24,04:43:19.000,328,11061197,13045,0,1700800998,13089.03458259999,90.05467961999966,53545.910687760006
2023-11-24,04:43:20.000,328,11061207,12845,0,1700800999,13089.05479152999,90.08287614000437,53545.910687760006
2023-11-24,04:43:21.000,328,11061189,12925,0,1700801000,13089.01437366999,90.08287614000437,53545.84780368
2023-11-24,04:43:22.000,328,11061228,12925,0,1700801001,13089.007637359995,90.06877787999838,53545.82684232
2023-11-24,04:43:23.000,328,11061249,12925,0,1700801002,13089.048055219995,90.11812179000117,53545.90370064001
2023-11-24,04:43:24.000,328,11061227,12845,0,1700801003,13089.01437366999,90.07582700999774,53545.938636240004
2023-11-24,04:43:25.000,328,11061171,12845,0,1700801004,13088.97395580999,90.08992527000373,53545.83382944001
2023-11-24,04:43:26.000,328,11061219,12845,0,1700801005,13088.93353794999,90.09697440000309,53545.80588096
2023-11-24,04:43:27.000,328,11061177,12965,0,1700801006,13089.03458259999,90.11812179000117,53545.89671352
2023-11-24,04:43:28.000,328,11061212,12965,0,1700801007,13089.048055219995,90.12517092000053,53545.96658472
2023-11-24,04:43:29.000,328,11061202,12805,0,1700801008,13089.06152784,90.1463183099986,53545.924662
2023-11-24,04:43:30.000,328,11061210,12845,0,1700801009,13089.03458259999,90.18156396000268,53545.86876504
2023-11-24,04:43:31.000,328,11061263,13005,0,1700801010,13088.987428429995,90.16746570000396,53545.86177792001
2023-11-24,04:43:32.000,328,11061248,12885,0,1700801011,13089.027846289995,90.17451483000332,53545.93164912001
2023-11-24,04:43:33.000,328,11061226,13085,0,1700801012,13089.048055219995,90.20271135000075,53545.938636240004
2023-11-24,04:43:34.000,328,11061196,13325,0,1700801013,13089.04131891,90.22385873999883,53546.00152032001
2023-11-24,04:43:35.000,328,11061226,12965,0,1700801014,13089.027846289995,90.28025178000098,53545.938636240004
2023-11-24,04:43:36.000,328,11061186,12765,0,1700801015,13089.07500045999,90.23795700000483,53545.97357184
2023-11-24,04:43:37.000,328,11061226,12845,0,1700801016,13089.14236356,90.2591043900029,53546.008507440005
2023-11-24,04:43:38.000,328,11061176,13245,0,1700801017,13089.1019457,90.27320265000162,53546.03645592
2023-11-24,04:43:39.000,328,11061209,12525,0,1700801018,13089.128890939995,90.23090786999819,53546.01549456
2023-11-24,04:43:40.000,328,11061216,12965,0,1700801019,13089.08173677,90.26615352000226,53545.924662
2023-11-24,04:43:41.000,328,11061189,12725,0,1700801020,13089.07500045999,90.26615352000226,53545.959597600006
2023-11-24,04:43:42.000,328,11061181,13405,0,1700801021,13089.108682009995,90.26615352000226,53545.9945332
2023-11-24,04:43:43.000,328,11061188,13045,0,1700801022,13089.07500045999,90.32959569000377,53545.89671352
2023-11-24,04:43:44.000,328,11061175,12885,0,1700801023,13089.17604510999,90.33664482000313,53546.0644044
2023-11-24,04:43:45.000,328,11061215,12805,0,1700801024,13089.13562724999,90.35074308000185,53546.0644044
2023-11-24,04:43:46.000,328,11061226,12765,0,1700801025,13089.169308799996,90.35779221000121,53546.01549456
2023-11-24,04:43:47.000,328,11061169,12805,0,1700801026,13089.169308799996,90.407136120004,53546.00152032001
2023-11-24,04:43:48.000,328,11061195,12725,0,1700801027,13089.22319928,90.38598872999864,53546.008507440005
2023-11-24,04:43:49.000,328,11061235,12765,0,1700801028,13089.19625403999,90.42828351000207,53546.02248168
2023-11-24,04:43:50.000,328,11061212,13085,0,1700801029,13089.169308799996,90.43533264000143,53546.02248168
2023-11-24,04:43:51.000,328,11061157,12925,0,1700801030,13089.149099869996,90.49877481000294,53546.01549456
2023-11-24,04:43:52.000,328,11061220,13005,0,1700801031,13089.250144519996,90.44943090000015,53546.14126272
2023-11-24,04:43:53.000,328,11061204,12605,0,1700801032,13089.26361714,90.47057828999823,53546.1342756
2023-11-24,04:43:54.000,328,11061188,12925,0,1700801033,13089.229935589996,90.48467655000422,53546.1342756
2023-11-24,04:43:55.000,328,11061174,13125,0,1700801034,13089.169308799996,90.51287307000166,53546.15523696
2023-11-24,04:43:56.000,328,11061216,12925,0,1700801035,13089.149099869996,90.5058239400023,53546.05043016001
2023-11-24,04:43:57.000,328,11061217,12605,0,1700801036,13089.16257249,90.56221698000445,53546.09934000001
2023-11-24,04:43:58.000,328,11061202,12805,0,1700801037,13089.20299035,90.53402045999974,53546.106327120004
2023-11-24,04:43:59.000,328,11061234,13005,0,1700801038,13089.15583617999,90.6045117600006,53546.03645592
2023-11-24,04:44:00.000,328,11061231,12925,0,1700801039,13089.169308799996,90.59041350000189,53546.14824984001
2023-11-24,04:44:01.000,328,11061202,12845,0,1700801040,13089.15583617999,90.63270827999804,53546.14824984001
2023-11-24,04:44:02.000,328,11061158,13125,0,1700801041,13089.209726659996,90.63270827999804,53546.11331424
2023-11-24,04:44:03.000,328,11061167,12845,0,1700801042,13089.209726659996,90.64680654000404,53546.19715968001
2023-11-24,04:44:04.000,328,11061164,13005,0,1700801043,13089.20299035,90.68910132000019,53546.16921120001
2023-11-24,04:44:05.000,328,11061212,13045,0,1700801044,13089.15583617999,90.68910132000019,53546.12030136001
2023-11-24,04:44:06.000,328,11061231,12965,0,1700801045,13089.149099869996,90.69615044999955,53546.14126272
2023-11-24,04:44:07.000,328,11061169,13445,0,1700801046,13089.11541831999,90.77369087999978,53546.106327120004
2023-11-24,04:44:08.000,328,11061212,12885,0,1700801047,13089.189517729996,90.81598566000321,53546.19715968001
2023-11-24,04:44:09.000,328,11061223,12885,0,1700801048,13089.15583617999,90.83713305000128,53546.19715968001
2023-11-24,04:44:10.000,328,11061185,13125,0,1700801049,13089.16257249,90.83713305000128,53546.14824984001
2023-11-24,04:44:11.000,328,11061178,13325,0,1700801050,13089.169308799996,90.87237869999808,53546.16222408
2023-11-24,04:44:12.000,328,11061198,12925,0,1700801051,13089.149099869996,90.86532956999872,53546.16222408
2023-11-24,04:44:13.000,328,11061200,12965,0,1700801052,13089.088473079995,90.94286999999895,53546.14126272
2023-11-24,04:44:14.000,328,11061177,12925,0,1700801053,13089.108682009995,90.94286999999895,53546.21812104001
2023-11-24,04:44:15.000,328,11061192,12645,0,1700801054,13089.027846289995,90.99221391000174,53546.14824984001
2023-11-24,04:44:16.000,328,11061213,13085,0,1700801055,13089.1019457,90.99221391000174,53546.19715968001
2023-11-24,04:44:17.000,328,11061204,13325,0,1700801056,13089.12215463,91.04155782000453,53546.28100512
2023-11-24,04:44:18.000,328,11061200,13085,0,1700801057,13089.108682009995,91.05565608000325,53546.25305664
2023-11-24,04:44:19.000,328,11061177,12885,0,1700801058,13089.068264149995,91.10499998999876,53546.21113392
2023-11-24,04:44:20.000,328,11061181,13045,0,1700801059,13089.027846289995,91.15434390000155,53546.106327120004
2023-11-24,04:44:21.000,328,11061170,13285,0,1700801060,13089.007637359995,91.2107369400037,53546.176198320005
2023-11-24,04:44:22.000,328,11061173,13085,0,1700801061,13089.01437366999,91.21778607000306,53546.21812104001
2023-11-24,04:44:23.000,328,11061209,12965,0,1700801062,13089.00090105,91.25303171999985,53546.25305664
2023-11-24,04:44:24.000,328,11061187,12765,0,1700801063,13089.02110998,91.26008084999921,53546.21812104001
2023-11-24,04:44:25.000,328,11061192,12645,0,1700801064,13088.99416473999,91.28122824000457,53546.19715968001
2023-11-24,04:44:26.000,328,11061199,12925,0,1700801065,13088.97395580999,91.30237563000264,53546.19715968001
2023-11-24,04:44:27.000,328,11061240,12965,0,1700801066,13088.987428429995,91.29532650000328,53546.18318544
2023-11-24,04:44:28.000,328,11061236,12765,0,1700801067,13089.01437366999,91.33762127999944,53546.19017256
2023-11-24,04:44:29.000,328,11061186,12645,0,1700801068,13088.97395580999,91.3446704099988,53546.225108160004
2023-11-24,04:44:30.000,328,11061171,12965,0,1700801069,13088.95374687999,91.37286693000351,53546.12030136001
2023-11-24,04:44:31.000,328,11061206,12965,0,1700801070,13088.92006533,91.41516170999967,53546.127288480006
2023-11-24,04:44:32.000,328,11061189,12685,0,1700801071,13088.98069212,91.42221083999902,53546.23209528
2023-11-24,04:44:33.000,328,11061239,13165,0,1700801072,13088.98069212,91.42925996999838,53546.23908240001
2023-11-24,04:44:34.000,328,11061191,13085,0,1700801073,13089.027846289995,91.47155475000181,53546.21113392
2023-11-24,04:44:35.000,328,11061228,13365,0,1700801074,13088.94027426,91.49975126999925,53546.23908240001
2023-11-24,04:44:36.000,328,11061175,12925,0,1700801075,13088.906592709995,91.50680039999861,53546.19017256
2023-11-24,04:44:37.000,328,11061168,12965,0,1700801076,13088.8998564,91.57729169999948,53546.19715968001
2023-11-24,04:44:38.000,328,11061217,13005,0,1700801077,13088.967219499995,91.59843909000483,53546.21113392
2023-11-24,04:44:39.000,328,11061228,12845,0,1700801078,13088.95374687999,91.63368474000163,53546.21113392
2023-11-24,04:44:40.000,328,11061204,12885,0,1700801079,13088.95374687999,91.59843909000483,53546.19715968001
2023-11-24,04:44:41.000,328,11061199,12965,0,1700801080,13088.96048319,91.6548321299997,53546.21812104001
2023-11-24,04:44:42.000,328,11061234,13045,0,1700801081,13089.027846289995,91.66893038999842,53546.26703088001
2023-11-24,04:44:43.000,328,11061203,13285,0,1700801082,13088.99416473999,91.7041760400025,53546.26703088001
2023-11-24,04:44:44.000,328,11061198,12965,0,1700801083,13089.007637359995,91.69712691000313,53546.18318544
2023-11-24,04:44:45.000,328,11061218,13205,0,1700801084,13089.00090105,91.73942168999929,53546.16222408
2023-11-24,04:44:46.000,328,11061184,12885,0,1700801085,13088.967219499995,91.75351994999801,53546.19715968001
2023-11-24,04:44:47.000,328,11061226,13045,0,1700801086,13089.02110998,91.76056908000464,53546.274018000004
2023-11-24,04:44:48.000,328,11061201,12685,0,1700801087,13089.05479152999,91.73942168999929,53546.28799224001
2023-11-24,04:44:49.000,328,11061212,13125,0,1700801088,13089.048055219995,91.79581473000144,53546.23908240001
2023-11-24,04:44:50.000,328,11061249,12725,0,1700801089,13089.00090105,91.83106037999823,53546.16921120001
2023-11-24,04:44:51.000,328,11061250,13125,0,1700801090,13089.027846289995,91.83106037999823,53546.26004376
2023-11-24,04:44:52.000,328,11061194,13165,0,1700801091,13089.007637359995,91.83106037999823,53546.225108160004
2023-11-24,04:44:53.000,328,11061193,12925,0,1700801092,13089.048055219995,91.85925690000295,53546.21113392
2023-11-24,04:44:54.000,328,11061218,13125,0,1700801093,13089.05479152999,91.87335516000167,53546.26703088001
2023-11-24,04:44:55.000,328,11061198,12885,0,1700801094,13089.007637359995,91.89450254999974,53546.19017256
2023-11-24,04:44:56.000,328,11061235,12805,0,1700801095,13089.05479152999,91.89450254999974,53546.23209528
2023-11-24,04:44:57.000,328,11061230,13285,0,1700801096,13089.128890939995,91.92269907000446,53546.274018000004
2023-11-24,04:44:58.000,328,11061256,13565,0,1700801097,13089.128890939995,91.91564993999782,53546.33690208001
2023-11-24,04:44:59.000,328,11061211,13165,0,1700801098,13089.1019457,91.97204297999997,53546.294979360006
2023-11-24,04:45:00.000,328,11061228,12925,0,1700801099,13089.068264149995,92.00728863000404,53546.23209528
2023-11-24,04:45:01.000,328,11061239,12805,0,1700801100,13089.07500045999,92.0143377600034,53546.26004376
2023-11-24,04:45:02.000,328,11061208,12605,0,1700801101,13089.09520938999,92.0143377600034,53546.274018000004
2023-11-24,04:45:03.000,328,11061215,12805,0,1700801102,13089.128890939995,92.09187819000363,53546.31594072001
2023-11-24,04:45:04.000,328,11061196,13165,0,1700801103,13089.189517729996,92.08482906000427,53546.32292784
2023-11-24,04:45:05.000,328,11061199,13005,0,1700801104,13089.128890939995,92.13417296999978,53546.31594072001
2023-11-24,04:45:06.000,328,11061176,13205,0,1700801105,13089.108682009995,92.15532035999786,53546.25305664
2023-11-24,04:45:07.000,328,11061193,13285,0,1700801106,13089.08173677,92.16941862000385,53546.25305664
2023-11-24,04:45:08.000,328,11061225,13005,0,1700801107,13089.09520938999,92.19761514000129,53546.294979360006
2023-11-24,04:45:09.000,328,11061172,12965,0,1700801108,13089.108682009995,92.23286078999809,53546.31594072001
2023-11-24,04:45:10.000,328,11061199,12765,0,1700801109,13089.05479152999,92.26810644000216,53546.2041468
2023-11-24,04:45:11.000,328,11061255,13045,0,1700801110,13089.068264149995,92.2963029599996,53546.274018000004
2023-11-24,04:45:12.000,328,11061221,13045,0,1700801111,13089.169308799996,92.27515557000152,53546.33690208001
2023-11-24,04:45:13.000,328,11061212,12885,0,1700801112,13089.19625403999,92.28925383000023,53546.343889200005
2023-11-24,04:45:14.000,328,11061206,12925,0,1700801113,13089.22319928,92.31745034999767,53546.32991496
2023-11-24,04:45:15.000,328,11061221,12925,0,1700801114,13089.17604510999,92.34564687000238,53546.36485056001
2023-11-24,04:45:16.000,328,11061189,12965,0,1700801115,13089.14236356,92.40908904000389,53546.26004376
2023-11-24,04:45:17.000,328,11061227,13085,0,1700801116,13089.17604510999,92.3949907799979,53546.274018000004
2023-11-24,04:45:18.000,328,11061188,12925,0,1700801117,13089.24340821,92.40908904000389,53546.294979360006
2023-11-24,04:45:19.000,328,11061221,13085,0,1700801118,13089.216462969991,92.43728556000133,53546.35087632
2023-11-24,04:45:20.000,328,11061226,12885,0,1700801119,13089.24340821,92.46548207999876,53546.31594072001
2023-11-24,04:45:21.000,328,11061211,12925,0,1700801120,13089.270353449996,92.43023643000197,53546.32991496
2023-11-24,04:45:22.000,328,11061184,12765,0,1700801121,13089.324243930001,92.53597337999963,53546.343889200005
2023-11-24,04:45:23.000,328,11061197,12685,0,1700801122,13089.371398099996,92.51482599000155,53546.36485056001
2023-11-24,04:45:24.000,328,11061210,12925,0,1700801123,13089.337716549991,92.54302250999899,53546.32991496
2023-11-24,04:45:25.000,328,11061211,13165,0,1700801124,13089.283826070001,92.59236642000178,53546.31594072001
2023-11-24,04:45:26.000,328,11061226,12965,0,1700801125,13089.310771309996,92.63466119999794,53546.32991496
2023-11-24,04:45:27.000,328,11061185,13605,0,1700801126,13089.337716549991,92.64171033000457,53546.33690208001
2023-11-24,04:45:28.000,328,11061199,13085,0,1700801127,13089.384870720001,92.62761206999858,53546.42773464
2023-11-24,04:45:29.000,328,11061248,12965,0,1700801128,13089.364661790001,92.66990685000201,53546.392799040004
2023-11-24,04:45:30.000,328,11061217,13045,0,1700801129,13089.418552269992,92.71220162999816,53546.42074752
2023-11-24,04:45:31.000,328,11061207,12845,0,1700801130,13089.344452860001,92.7192507600048,53546.30196648
2023-11-24,04:45:32.000,328,11061164,13005,0,1700801131,13089.391607029997,92.73334902000352,53546.39978616
2023-11-24,04:45:33.000,328,11061221,12765,0,1700801132,13089.391607029997,92.7544964100016,53546.37183768
2023-11-24,04:45:34.000,328,11061190,12845,0,1700801133,13089.452233819997,92.82498771000246,53546.343889200005
2023-11-24,04:45:35.000,328,11061202,12925,0,1700801134,13089.384870720001,92.84613510000054,53546.3089536
2023-11-24,04:45:36.000,328,11061176,12845,0,1700801135,13089.432024889997,92.82498771000246,53546.35087632
2023-11-24,04:45:37.000,328,11061214,13005,0,1700801136,13089.506124300002,92.86728248999862,53546.413760400006
2023-11-24,04:45:38.000,328,11061210,12765,0,1700801137,13089.512860609997,92.86728248999862,53546.441708880004
2023-11-24,04:45:39.000,328,11061186,12885,0,1700801138,13089.479179059992,92.87433161999797,53546.413760400006
2023-11-24,04:45:40.000,328,11061204,13125,0,1700801139,13089.438761199992,92.93072466000012,53546.28799224001
2023-11-24,04:45:41.000,328,11061231,12845,0,1700801140,13089.438761199992,92.9659703100042,53546.32991496
2023-11-24,04:45:42.000,328,11061185,12925,0,1700801141,13089.479179059992,92.97301944000355,53546.30196648
2023-11-24,04:45:43.000,328,11061237,12965,0,1700801142,13089.519596919992,92.99416683000163,53546.33690208001
2023-11-24,04:45:44.000,328,11061195,12725,0,1700801143,13089.573487399997,93.01531421999971,53546.40677328001
2023-11-24,04:45:45.000,328,11061215,12925,0,1700801144,13089.586960020002,92.94482291999884,53546.3788248
2023-11-24,04:45:46.000,328,11061207,13085,0,1700801145,13089.533069539997,93.03646160999779,53546.37183768
2023-11-24,04:45:47.000,328,11061273,13205,0,1700801146,13089.600432639993,93.03646160999779,53546.36485056001
2023-11-24,04:45:48.000,328,11061182,13005,0,1700801147,13089.600432639993,93.02941247999843,53546.392799040004
2023-11-24,04:45:49.000,328,11061181,13045,0,1700801148,13089.586960020002,93.05760900000314,53546.32292784
2023-11-24,04:45:50.000,328,11061184,13005,0,1700801149,13089.533069539997,93.08580552000058,53546.30196648
2023-11-24,04:45:51.000,328,11061202,13045,0,1700801150,13089.512860609997,93.11400203999801,53546.30196648
2023-11-24,04:45:52.000,328,11061228,12885,0,1700801151,13089.560014779992,93.15629682000144,53546.32991496
2023-11-24,04:45:53.000,328,11061189,12725,0,1700801152,13089.654323119998,93.14219856000273,53546.38581192001
2023-11-24,04:45:54.000,328,11061235,13125,0,1700801153,13089.661059429993,93.14924769000208,53546.38581192001
2023-11-24,04:45:55.000,328,11061285,13125,0,1700801154,13089.634114189997,93.15629682000144,53546.32292784
2023-11-24,04:45:56.000,328,11061137,13085,0,1700801155,13089.573487399997,93.17744420999952,53546.294979360006
2023-11-24,04:45:57.000,328,11061285,12965,0,1700801156,13089.613905259997,93.18449333999888,53546.28799224001
2023-11-24,04:45:58.000,328,11061234,13165,0,1700801157,13089.647586810002,93.20564073000423,53546.38581192001
2023-11-24,04:45:59.000,328,11061254,12965,0,1700801158,13089.681268359993,93.22678812000231,53546.37183768
2023-11-24,04:46:00.000,328,11061225,12765,0,1700801159,13089.661059429993,93.23383725000167,53546.33690208001
2023-11-24,04:46:01.000,328,11061222,12965,0,1700801160,13089.667795740002,93.24088638000103,53546.32292784
2023-11-24,04:46:02.000,328,11061173,13165,0,1700801161,13089.674532049998,93.2620337699991,53546.36485056001
2023-11-24,04:46:03.000,328,11061261,13045,0,1700801162,13089.654323119998,93.27613202999783,53546.35087632
2023-11-24,04:46:04.000,328,11061184,12925,0,1700801163,13089.634114189997,93.27613202999783,53546.32991496
2023-11-24,04:46:05.000,328,11061193,12965,0,1700801164,13089.661059429993,93.28318116000446,53546.28100512
2023-11-24,04:46:06.000,328,11061267,12885,0,1700801165,13089.674532049998,93.28318116000446,53546.274018000004
2023-11-24,04:46:07.000,328,11061198,12965,0,1700801166,13089.654323119998,93.26908289999847,53546.25305664
2023-11-24,04:46:08.000,328,11061222,12605,0,1700801167,13089.701477289993,93.29023029000382,53546.23908240001
2023-11-24,04:46:09.000,328,11061225,12405,0,1700801168,13089.748631459988,93.24793551000039,53546.30196648
2023-11-24,04:46:10.000,328,11061220,12765,0,1700801169,13089.741895149993,93.24088638000103,53546.343889200005
2023-11-24,04:46:11.000,328,11061214,12925,0,1700801170,13089.681268359993,93.23383725000167,53546.25305664
2023-11-24,04:46:12.000,328,11061230,12645,0,1700801171,13089.674532049998,93.23383725000167,53546.23908240001
2023-11-24,04:46:13.000,328,11061255,13045,0,1700801172,13089.728422529988,93.25498463999975,53546.26703088001
2023-11-24,04:46:14.000,328,11061222,13005,0,1700801173,13089.741895149993,93.17744420999952,53546.274018000004
2023-11-24,04:46:15.000,328,11061211,13285,0,1700801174,13089.694740979998,93.2126898600036,53546.21812104001
2023-11-24,04:46:16.000,328,11061209,13125,0,1700801175,13089.708213600003,93.24793551000039,53546.21113392
2023-11-24,04:46:17.000,328,11061242,12805,0,1700801176,13089.802521939993,93.24088638000103,53546.294979360006
2023-11-24,04:46:18.000,328,11061154,12885,0,1700801177,13089.721686219993,93.24088638000103,53546.2041468
2023-11-24,04:46:19.000,328,11061211,12965,0,1700801178,13089.768840389988,93.22678812000231,53546.23209528
2023-11-24,04:46:20.000,328,11061237,12965,0,1700801179,13089.708213600003,93.22678812000231,53546.21113392
2023-11-24,04:46:21.000,328,11061224,12765,0,1700801180,13089.728422529988,93.21973899000295,53546.16921120001
2023-11-24,04:46:22.000,328,11061205,12765,0,1700801181,13089.775576699998,93.1633459500008,53546.25305664
2023-11-24,04:46:23.000,328,11061176,12845,0,1700801182,13089.782313009993,93.19154246999824,53546.23908240001
2023-11-24,04:46:24.000,328,11061202,12965,0,1700801183,13089.775576699998,93.19154246999824,53546.26004376
2023-11-24,04:46:25.000,328,11061185,12885,0,1700801184,13089.789049319988,93.2126898600036,53546.21812104001
2023-11-24,04:46:26.000,328,11061225,13165,0,1700801185,13089.748631459988,93.15629682000144,53546.14126272
2023-11-24,04:46:27.000,328,11061220,12845,0,1700801186,13089.789049319988,93.17039508000016,53546.19017256
2023-11-24,04:46:28.000,328,11061162,12805,0,1700801187,13089.809258249988,93.17744420999952,53546.14126272
2023-11-24,04:46:29.000,328,11061203,12765,0,1700801188,13089.755367769998,93.18449333999888,53546.19715968001
2023-11-24,04:46:30.000,328,11061235,12965,0,1700801189,13089.701477289993,93.14219856000273,53546.04344304
2023-11-24,04:46:31.000,328,11061228,12885,0,1700801190,13089.755367769998,93.13514943000337,53546.078378640006
2023-11-24,04:46:32.000,328,11061210,13125,0,1700801191,13089.836203489998,93.13514943000337,53546.19017256
2023-11-24,04:46:33.000,328,11061240,12885,0,1700801192,13089.849676109989,93.1633459500008,53546.16921120001
2023-11-24,04:46:34.000,328,11061209,13005,0,1700801193,13089.849676109989,93.1633459500008,53546.21812104001
2023-11-24,04:46:35.000,328,11061237,12645,0,1700801194,13089.775576699998,93.14219856000273,53546.12030136001
2023-11-24,04:46:36.000,328,11061193,12885,0,1700801195,13089.728422529988,93.14219856000273,53546.057417280004
2023-11-24,04:46:37.000,328,11061190,12965,0,1700801196,13089.721686219993,93.14219856000273,53546.08536576
2023-11-24,04:46:38.000,328,11061191,12965,0,1700801197,13089.755367769998,93.12810030000401,53546.09934000001
2023-11-24,04:46:39.000,328,11061210,12925,0,1700801198,13089.748631459988,93.14924769000208,53546.11331424
2023-11-24,04:46:40.000,328,11061232,13285,0,1700801199,13089.762104079993,93.17039508000016,53546.09235288
2023-11-24,04:46:41.000,328,11061220,13045,0,1700801200,13089.728422529988,93.18449333999888,53546.08536576
2023-11-24,04:46:42.000,328,11061215,13245,0,1700801201,13089.775576699998,93.17039508000016,53546.127288480006
2023-11-24,04:46:43.000,328,11061284,13005,0,1700801202,13089.755367769998,93.17039508000016,53546.11331424
2023-11-24,04:46:44.000,328,11061235,12925,0,1700801203,13089.782313009993,93.20564073000423,53546.09934000001
2023-11-24,04:46:45.000,328,11061237,13005,0,1700801204,13089.688004670003,93.21973899000295,53546.01549456
2023-11-24,04:46:46.000,328,11061253,12765,0,1700801205,13089.701477289993,93.18449333999888,53545.96658472
2023-11-24,04:46:47.000,328,11061253,12885,0,1700801206,13089.714949909998,93.14924769000208,53546.05043016001
2023-11-24,04:46:48.000,328,11061222,12965,0,1700801207,13089.748631459988,93.14219856000273,53546.09934000001
2023-11-24,04:46:49.000,328,11061202,12965,0,1700801208,13089.728422529988,93.15629682000144,53546.04344304
2023-11-24,04:46:50.000,328,11061249,12925,0,1700801209,13089.701477289993,93.1633459500008,53546.02946880001
2023-11-24,04:46:51.000,328,11061213,12925,0,1700801210,13089.714949909998,93.2126898600036,53546.078378640006
2023-11-24,04:46:52.000,328,11061230,12725,0,1700801211,13089.721686219993,93.20564073000423,53545.9945332
2023-11-24,04:46:53.000,328,11061202,12685,0,1700801212,13089.688004670003,93.19154246999824,53546.04344304
2023-11-24,04:46:54.000,328,11061230,12885,0,1700801213,13089.688004670003,93.2126898600036,53546.02248168
2023-11-24,04:46:55.000,328,11061165,12845,0,1700801214,13089.647586810002,93.22678812000231,53545.97357184
2023-11-24,04:46:56.000,328,11061232,12765,0,1700801215,13089.708213600003,93.25498463999975,53545.9945332
2023-11-24,04:46:57.000,328,11061212,12965,0,1700801216,13089.701477289993,93.24088638000103,53546.09934000001
2023-11-24,04:46:58.000,328,11061195,12805,0,1700801217,13089.688004670003,93.24088638000103,53546.02248168
2023-11-24,04:46:59.000,328,11061206,13085,0,1700801218,13089.620641569993,93.29023029000382,53546.08536576
2023-11-24,04:47:00.000,328,11061211,13005,0,1700801219,13089.560014779992,93.28318116000446,53545.94562336
2023-11-24,04:47:01.000,328,11061253,12845,0,1700801220,13089.553278469997,93.3113776800019,53545.959597600006
2023-11-24,04:47:02.000,328,11061151,12925,0,1700801221,13089.600432639993,93.32547594000062,53545.98055896001
2023-11-24,04:47:03.000,328,11061242,13165,0,1700801222,13089.586960020002,93.31842681000126,53546.00152032001
2023-11-24,04:47:04.000,328,11061214,12925,0,1700801223,13089.613905259997,93.32547594000062,53546.00152032001
2023-11-24,04:47:05.000,328,11061230,12845,0,1700801224,13089.593696329997,93.33957419999933,53545.96658472
2023-11-24,04:47:06.000,328,11061205,12885,0,1700801225,13089.539805849992,93.33957419999933,53545.91767488
2023-11-24,04:47:07.000,328,11061212,13445,0,1700801226,13089.580223709992,93.33957419999933,53545.96658472
2023-11-24,04:47:08.000,328,11061179,13045,0,1700801227,13089.566751090002,93.32547594000062,53545.90370064001
2023-11-24,04:47:09.000,328,11061225,12605,0,1700801228,13089.560014779992,93.29727942000318,53545.959597600006
2023-11-24,04:47:10.000,328,11061194,13125,0,1700801229,13089.519596919992,93.29727942000318,53545.87575216
2023-11-24,04:47:11.000,328,11061232,13125,0,1700801230,13089.533069539997,93.31842681000126,53545.91767488
2023-11-24,04:47:12.000,328,11061202,12685,0,1700801231,13089.607168950002,93.29727942000318,53545.924662
2023-11-24,04:47:13.000,328,11061221,12645,0,1700801232,13089.573487399997,93.25498463999975,53545.97357184
2023-11-24,04:47:14.000,328,11061212,13045,0,1700801233,13089.607168950002,93.25498463999975,53545.924662
2023-11-24,04:47:15.000,328,11061237,13005,0,1700801234,13089.613905259997,93.24793551000039,53545.93164912001
2023-11-24,04:47:16.000,328,11061255,13125,0,1700801235,13089.533069539997,93.26908289999847,53545.83382944001
2023-11-24,04:47:17.000,328,11061199,12965,0,1700801236,13089.533069539997,93.22678812000231,53545.83382944001
2023-11-24,04:47:18.000,328,11061219,12805,0,1700801237,13089.607168950002,93.2126898600036,53545.89671352
2023-11-24,04:47:19.000,328,11061244,12885,0,1700801238,13089.620641569993,93.18449333999888,53545.89671352
2023-11-24,04:47:20.000,328,11061216,12765,0,1700801239,13089.607168950002,93.20564073000423,53545.86177792001
2023-11-24,04:47:21.000,328,11061196,12925,0,1700801240,13089.600432639993,93.17039508000016,53545.889726400004
2023-11-24,04:47:22.000,328,11061214,13005,0,1700801241,13089.654323119998,93.19154246999824,53545.87575216
2023-11-24,04:47:23.000,328,11061210,12965,0,1700801242,13089.654323119998,93.1633459500008,53545.889726400004
2023-11-24,04:47:24.000,328,11061189,12885,0,1700801243,13089.640850499993,93.20564073000423,53545.86876504
2023-11-24,04:47:25.000,328,11061151,12965,0,1700801244,13089.627377880002,93.17744420999952,53545.84780368
2023-11-24,04:47:26.000,328,11061271,13005,0,1700801245,13089.607168950002,93.12105117000465,53545.82684232
2023-11-24,04:47:27.000,328,11061159,12845,0,1700801246,13089.627377880002,93.12810030000401,53545.8547908
2023-11-24,04:47:28.000,328,11061213,13125,0,1700801247,13089.701477289993,93.07170726000186,53545.86177792001
2023-11-24,04:47:29.000,328,11061171,13165,0,1700801248,13089.661059429993,93.05055987000378,53545.82684232
2023-11-24,04:47:30.000,328,11061232,12805,0,1700801249,13089.620641569993,93.0646581300025,53545.86177792001
2023-11-24,04:47:31.000,328,11061237,13045,0,1700801250,13089.613905259997,93.04351074000442,53545.83382944001
2023-11-24,04:47:32.000,328,11061232,12885,0,1700801251,13089.647586810002,93.04351074000442,53545.77793248
2023-11-24,04:47:33.000,328,11061252,12885,0,1700801252,13089.667795740002,93.00826509000035,53545.86876504
2023-11-24,04:47:34.000,328,11061224,12845,0,1700801253,13089.681268359993,93.01531421999971,53545.83382944001
2023-11-24,04:47:35.000,328,11061190,12885,0,1700801254,13089.586960020002,92.97301944000355,53545.791906720005
2023-11-24,04:47:36.000,328,11061216,13245,0,1700801255,13089.634114189997,92.99416683000163,53545.80588096
2023-11-24,04:47:37.000,328,11061201,12965,0,1700801256,13089.714949909998,92.93777378999948,53545.924662
2023-11-24,04:47:38.000,328,11061189,12925,0,1700801257,13089.708213600003,92.9518720499982,53545.88273928001
2023-11-24,04:47:39.000,328,11061262,12805,0,1700801258,13089.667795740002,92.90252814000269,53545.86876504
2023-11-24,04:47:40.000,328,11061169,13005,0,1700801259,13089.600432639993,92.92367553000076,53545.78491960001
2023-11-24,04:47:41.000,328,11061237,13205,0,1700801260,13089.593696329997,92.90252814000269,53545.81286808001
2023-11-24,04:47:42.000,328,11061191,13085,0,1700801261,13089.661059429993,92.83908597000118,53545.87575216
2023-11-24,04:47:43.000,328,11061197,13005,0,1700801262,13089.688004670003,92.81088945000374,53545.88273928001
2023-11-24,04:47:44.000,328,11061246,13045,0,1700801263,13089.694740979998,92.83203684000182,53545.910687760006
2023-11-24,04:47:45.000,328,11061249,12885,0,1700801264,13089.701477289993,92.77564379999967,53545.840816560005
2023-11-24,04:47:46.000,328,11061210,12965,0,1700801265,13089.674532049998,92.76859467000031,53545.79889384
2023-11-24,04:47:47.000,328,11061219,12885,0,1700801266,13089.728422529988,92.7544964100016,53545.87575216
2023-11-24,04:47:48.000,328,11061236,12925,0,1700801267,13089.681268359993,92.73334902000352,53545.8547908
2023-11-24,04:47:49.000,328,11061225,13205,0,1700801268,13089.701477289993,92.7544964100016,53545.8198552
2023-11-24,04:47:50.000,328,11061138,13125,0,1700801269,13089.654323119998,92.74039815000287,53545.78491960001
2023-11-24,04:47:51.000,328,11061226,12685,0,1700801270,13089.674532049998,92.72629989000416,53545.82684232
2023-11-24,04:47:52.000,328,11061192,13325,0,1700801271,13089.748631459988,92.69105424000008,53545.88273928001
2023-11-24,04:47:53.000,328,11061212,12965,0,1700801272,13089.775576699998,92.65580859000329,53545.910687760006
2023-11-24,04:47:54.000,328,11061232,13005,0,1700801273,13089.762104079993,92.62056293999922,53545.88273928001
2023-11-24,04:47:55.000,328,11061204,12925,0,1700801274,13089.775576699998,92.55007163999835,53545.86177792001
2023-11-24,04:47:56.000,328,11061238,13085,0,1700801275,13089.728422529988,92.58531729000242,53545.81286808001
2023-11-24,04:47:57.000,328,11061269,12965,0,1700801276,13089.735158839998,92.55007163999835,53545.78491960001
2023-11-24,04:47:58.000,328,11061211,13085,0,1700801277,13089.795785629998,92.55712076999771,53545.81286808001
2023-11-24,04:47:59.000,328,11061217,13125,0,1700801278,13089.842939799993,92.50072773000284,53545.87575216
2023-11-24,04:48:00.000,328,11061272,13125,0,1700801279,13089.822730869993,92.48662947000412,53545.88273928001
2023-11-24,04:48:01.000,328,11061194,13245,0,1700801280,13089.876621349998,92.48662947000412,53545.8198552
2023-11-24,04:48:02.000,328,11061209,12965,0,1700801281,13089.917039209999,92.46548207999876,53545.90370064001
2023-11-24,04:48:03.000,328,11061243,12845,0,1700801282,13089.917039209999,92.43023643000197,53545.89671352
2023-11-24,04:48:04.000,328,11061205,13085,0,1700801283,13089.890093969989,92.42318730000261,53545.88273928001
2023-11-24,04:48:05.000,328,11061228,12845,0,1700801284,13089.863148729994,92.43728556000133,53545.8198552
2023-11-24,04:48:06.000,328,11061217,12965,0,1700801285,13089.876621349998,92.46548207999876,53545.89671352
2023-11-24,04:48:07.000,328,11061206,12885,0,1700801286,13089.910302899989,92.38089251999918,53545.889726400004
2023-11-24,04:48:08.000,328,11061201,12965,0,1700801287,13089.950720759989,92.36679426000046,53545.96658472
2023-11-24,04:48:09.000,328,11061199,12845,0,1700801288,13089.923775519994,92.35269600000174,53545.90370064001
2023-11-24,04:48:10.000,328,11061272,12925,0,1700801289,13089.950720759989,92.3244994800043,53545.938636240004
2023-11-24,04:48:11.000,328,11061225,13245,0,1700801290,13089.97092968999,92.31040121999831,53546.00152032001
2023-11-24,04:48:12.000,328,11061192,12925,0,1700801291,13089.876621349998,92.33154861000367,53545.96658472
2023-11-24,04:48:13.000,328,11061238,12965,0,1700801292,13089.910302899989,92.28925383000023,53546.02248168
2023-11-24,04:48:14.000,328,11061185,12605,0,1700801293,13089.910302899989,92.22581165999873,53545.96658472
2023-11-24,04:48:15.000,328,11061215,12805,0,1700801294,13089.829467179989,92.22581165999873,53545.94562336
2023-11-24,04:48:16.000,328,11061208,13005,0,1700801295,13089.842939799993,92.20466427000065,53545.95261048001
2023-11-24,04:48:17.000,328,11061225,12765,0,1700801296,13089.815994559998,92.16941862000385,53545.93164912001
2023-11-24,04:48:18.000,328,11061234,12805,0,1700801297,13089.883357659994,92.14122209999914,53546.05043016001
2023-11-24,04:48:19.000,328,11061224,12765,0,1700801298,13089.849676109989,92.15532035999786,53546.01549456
2023-11-24,04:48:20.000,328,11061194,12685,0,1700801299,13089.815994559998,92.13417296999978,53546.05043016001
2023-11-24,04:48:21.000,328,11061225,13005,0,1700801300,13089.768840389988,92.1130255800017,53545.924662
2023-11-24,04:48:22.000,328,11061228,13245,0,1700801301,13089.701477289993,92.10597645000234,53545.95261048001
2023-11-24,04:48:23.000,328,11061225,12965,0,1700801302,13089.701477289993,92.12007471000106,53546.01549456
2023-11-24,04:48:24.000,328,11061225,12805,0,1700801303,13089.748631459988,92.09187819000363,53546.057417280004
2023-11-24,04:48:25.000,328,11061218,12885,0,1700801304,13089.728422529988,92.06368166999891,53546.0644044
2023-11-24,04:48:26.000,328,11061223,13045,0,1700801305,13089.694740979998,92.03548515000148,53546.02248168
2023-11-24,04:48:27.000,328,11061217,13005,0,1700801306,13089.708213600003,92.00728863000404,53546.07139152001
2023-11-24,04:48:28.000,328,11061209,12925,0,1700801307,13089.654323119998,91.97909210999933,53546.008507440005
2023-11-24,04:48:29.000,328,11061186,12925,0,1700801308,13089.620641569993,92.00728863000404,53546.05043016001
2023-11-24,04:48:30.000,328,11061213,13085,0,1700801309,13089.533069539997,91.96499385000061,53546.01549456
2023-11-24,04:48:31.000,328,11061172,13005,0,1700801310,13089.506124300002,91.99319036999805,53546.008507440005
2023-11-24,04:48:32.000,328,11061173,12685,0,1700801311,13089.506124300002,92.0143377600034,53545.98754608
2023-11-24,04:48:33.000,328,11061175,12925,0,1700801312,13089.506124300002,92.0143377600034,53546.05043016001
2023-11-24,04:48:34.000,328,11061240,13005,0,1700801313,13089.479179059992,91.98614123999869,53546.09235288
2023-11-24,04:48:35.000,328,11061193,13005,0,1700801314,13089.418552269992,91.98614123999869,53546.00152032001
2023-11-24,04:48:36.000,328,11061193,12925,0,1700801315,13089.324243930001,91.94384646000253,53545.91767488
2023-11-24,04:48:37.000,328,11061219,12965,0,1700801316,13089.304035000001,91.99319036999805,53545.938636240004
2023-11-24,04:48:38.000,328,11061206,12845,0,1700801317,13089.310771309996,91.95794472000125,53546.01549456
2023-11-24,04:48:39.000,328,11061185,12965,0,1700801318,13089.256880829991,91.93679733000317,53546.057417280004
2023-11-24,04:48:40.000,328,11061160,13365,0,1700801319,13089.209726659996,91.95794472000125,53546.01549456
2023-11-24,04:48:41.000,328,11061252,13005,0,1700801320,13089.20299035,91.90860080999846,53546.01549456
2023-11-24,04:48:42.000,328,11061207,13405,0,1700801321,13089.229935589996,91.8663060300023,53546.02248168
2023-11-24,04:48:43.000,328,11061208,13005,0,1700801322,13089.13562724999,91.9015516799991,53546.02946880001
2023-11-24,04:48:44.000,328,11061251,13005,0,1700801323,13089.12215463,91.9015516799991,53546.05043016001
2023-11-24,04:48:45.000,328,11061219,12725,0,1700801324,13089.048055219995,91.92269907000446,53545.95261048001
2023-11-24,04:48:46.000,328,11061233,13125,0,1700801325,13089.007637359995,91.95089559000189,53545.938636240004
2023-11-24,04:48:47.000,328,11061219,12605,0,1700801326,13089.02110998,91.98614123999869,53545.96658472
2023-11-24,04:48:48.000,328,11061251,13005,0,1700801327,13089.00090105,91.95794472000125,53545.98754608
2023-11-24,04:48:49.000,328,11061212,13005,0,1700801328,13088.926801639995,91.97204297999997,53545.96658472
2023-11-24,04:48:50.000,328,11061247,13245,0,1700801329,13088.89312008999,91.94384646000253,53545.90370064001
2023-11-24,04:48:51.000,328,11061224,12925,0,1700801330,13088.886383779995,91.99319036999805,53545.97357184
2023-11-24,04:48:52.000,328,11061215,12645,0,1700801331,13088.87291115999,91.97204297999997,53545.96658472
2023-11-24,04:48:53.000,328,11061203,12845,0,1700801332,13088.85270222999,91.98614123999869,53545.96658472
2023-11-24,04:48:54.000,328,11061212,12925,0,1700801333,13088.845965919994,91.92269907000446,53545.938636240004
2023-11-24,04:48:55.000,328,11061219,13005,0,1700801334,13088.765130199994,91.94384646000253,53545.938636240004
2023-11-24,04:48:56.000,328,11061214,12885,0,1700801335,13088.738184959999,91.92974820000381,53545.86177792001
2023-11-24,04:48:57.000,328,11061243,12965,0,1700801336,13088.778602819999,91.92269907000446,53545.95261048001
2023-11-24,04:48:58.000,328,11061214,13205,0,1700801337,13088.77186650999,91.92974820000381,53546.00152032001
2023-11-24,04:48:59.000,328,11061201,13085,0,1700801338,13088.724712339994,91.93679733000317,53545.959597600006
2023-11-24,04:49:00.000,328,11061223,12925,0,1700801339,13088.677558169999,91.94384646000253,53545.79889384
2023-11-24,04:49:01.000,328,11061228,13285,0,1700801340,13088.603458759993,91.94384646000253,53545.8198552
2023-11-24,04:49:02.000,328,11061213,13125,0,1700801341,13088.684294479994,91.92974820000381,53545.91767488
2023-11-24,04:49:03.000,328,11061200,12765,0,1700801342,13088.670821859989,91.92974820000381,53545.96658472
2023-11-24,04:49:04.000,328,11061221,12685,0,1700801343,13088.711239719989,91.91564993999782,53545.96658472
2023-11-24,04:49:05.000,328,11061165,13125,0,1700801344,13088.670821859989,91.89450254999974,53545.98754608
2023-11-24,04:49:06.000,328,11061200,13125,0,1700801345,13088.684294479994,91.92269907000446,53545.959597600006
2023-11-24,04:49:07.000,328,11061239,13325,0,1700801346,13088.596722449998,91.91564993999782,53545.86177792001
2023-11-24,04:49:08.000,328,11061208,13205,0,1700801347,13088.630403999989,91.92974820000381,53545.96658472
2023-11-24,04:49:09.000,328,11061209,13125,0,1700801348,13088.596722449998,91.90860080999846,53545.96658472
2023-11-24,04:49:10.000,328,11061245,13165,0,1700801349,13088.616931379998,91.89450254999974,53545.94562336
2023-11-24,04:49:11.000,328,11061226,12805,0,1700801350,13088.563040899993,91.88745342000038,53545.91767488
2023-11-24,04:49:12.000,328,11061203,12845,0,1700801351,13088.603458759993,91.9015516799991,53545.95261048001
2023-11-24,04:49:13.000,328,11061260,12965,0,1700801352,13088.616931379998,91.90860080999846,53545.98754608
2023-11-24,04:49:14.000,328,11061227,12925,0,1700801353,13088.630403999989,91.93679733000317,53546.02946880001
2023-11-24,04:49:15.000,328,11061247,12845,0,1700801354,13088.589986139988,91.93679733000317,53545.938636240004
2023-11-24,04:49:16.000,328,11061229,13045,0,1700801355,13088.576513519998,91.91564993999782,53545.94562336
2023-11-24,04:49:17.000,328,11061191,12645,0,1700801356,13088.556304589998,91.94384646000253,53545.959597600006
2023-11-24,04:49:18.000,328,11061188,12685,0,1700801357,13088.576513519998,91.9015516799991,53545.96658472
2023-11-24,04:49:19.000,328,11061212,13165,0,1700801358,13088.563040899993,91.9015516799991,53546.02248168
2023-11-24,04:49:20.000,328,11061221,13405,0,1700801359,13088.529359349988,91.93679733000317,53546.00152032001
2023-11-24,04:49:21.000,328,11061214,13045,0,1700801360,13088.522623039993,91.92974820000381,53545.9945332
2023-11-24,04:49:22.000,328,11061201,12885,0,1700801361,13088.549568279988,91.88745342000038,53546.07139152001
2023-11-24,04:49:23.000,328,11061249,12845,0,1700801362,13088.509150419988,91.91564993999782,53546.0644044
2023-11-24,04:49:24.000,328,11061264,12685,0,1700801363,13088.475468869998,91.94384646000253,53546.01549456
2023-11-24,04:49:25.000,328,11061241,12845,0,1700801364,13088.441787319993,91.95089559000189,53545.98055896001
2023-11-24,04:49:26.000,328,11061204,12885,0,1700801365,13088.428314700002,91.92974820000381,53546.057417280004
2023-11-24,04:49:27.000,328,11061210,12685,0,1700801366,13088.421578389993,91.90860080999846,53546.08536576
2023-11-24,04:49:28.000,328,11061195,12965,0,1700801367,13088.448523630002,91.92269907000446,53546.09235288
2023-11-24,04:49:29.000,328,11061253,12765,0,1700801368,13088.360951599992,91.97204297999997,53546.03645592
2023-11-24,04:49:30.000,328,11061180,13045,0,1700801369,13088.387896840002,91.92269907000446,53546.0644044
2023-11-24,04:49:31.000,328,11061257,12925,0,1700801370,13088.387896840002,91.93679733000317,53546.127288480006
2023-11-24,04:49:32.000,328,11061228,12965,0,1700801371,13088.354215289997,91.95089559000189,53546.09235288
2023-11-24,04:49:33.000,328,11061220,12885,0,1700801372,13088.327270050002,91.94384646000253,53546.127288480006
2023-11-24,04:49:34.000,328,11061195,12485,0,1700801373,13088.367687910002,91.95089559000189,53546.16921120001
2023-11-24,04:49:35.000,328,11061233,12925,0,1700801374,13088.273379569997,91.92269907000446,53546.11331424
2023-11-24,04:49:36.000,328,11061246,13325,0,1700801375,13088.334006359997,91.93679733000317,53546.14126272
2023-11-24,04:49:37.000,328,11061208,12845,0,1700801376,13088.320533739992,91.88745342000038,53546.19017256
2023-11-24,04:49:38.000,328,11061224,12845,0,1700801377,13088.354215289997,91.93679733000317,53546.19715968001
2023-11-24,04:49:39.000,328,11061209,12845,0,1700801378,13088.266643260002,91.97909210999933,53546.2041468
2023-11-24,04:49:40.000,328,11061218,13085,0,1700801379,13088.226225400002,92.0143377600034,53546.11331424
2023-11-24,04:49:41.000,328,11061221,13165,0,1700801380,13088.172334919997,91.98614123999869,53546.19017256
2023-11-24,04:49:42.000,328,11061255,13205,0,1700801381,13088.152125989996,92.03548515000148,53546.09235288
2023-11-24,04:49:43.000,328,11061209,13045,0,1700801382,13088.179071229992,91.97909210999933,53546.225108160004
2023-11-24,04:49:44.000,328,11061168,12805,0,1700801383,13088.138653369992,92.04253428000084,53546.18318544
2023-11-24,04:49:45.000,328,11061200,12885,0,1700801384,13088.04434503,92.04253428000084,53546.21812104001
2023-11-24,04:49:46.000,328,11061264,12965,0,1700801385,13088.111708129996,92.08482906000427,53546.26703088001
2023-11-24,04:49:47.000,328,11061236,13125,0,1700801386,13088.071290269996,92.07777993000491,53546.274018000004
2023-11-24,04:49:48.000,328,11061238,12885,0,1700801387,13088.037608719991,92.10597645000234,53546.246069520006
2023-11-24,04:49:49.000,328,11061250,12885,0,1700801388,13087.970245619996,92.10597645000234,53546.26703088001
2023-11-24,04:49:50.000,328,11061231,12925,0,1700801389,13087.90288252,92.1482712299985,53546.225108160004
2023-11-24,04:49:51.000,328,11061211,13125,0,1700801390,13087.87593727999,92.16941862000385,53546.23209528
2023-11-24,04:49:52.000,328,11061189,12925,0,1700801391,13087.929827759996,92.1482712299985,53546.32292784
2023-11-24,04:49:53.000,328,11061222,13005,0,1700801392,13087.90288252,92.19056601000193,53546.32292784
2023-11-24,04:49:54.000,328,11061238,12845,0,1700801393,13087.85572834999,92.19056601000193,53546.32292784
2023-11-24,04:49:55.000,328,11061245,13125,0,1700801394,13087.808574179995,92.20466427000065,53546.32991496
2023-11-24,04:49:56.000,328,11061295,13205,0,1700801395,13087.74121108,92.23286078999809,53546.274018000004
2023-11-24,04:49:57.000,328,11061249,12645,0,1700801396,13087.707529529995,92.23990992000472,53546.28100512
2023-11-24,04:49:58.000,328,11061259,13085,0,1700801397,13087.646902739994,92.28925383000023,53546.23908240001
2023-11-24,04:49:59.000,328,11061223,12805,0,1700801398,13087.646902739994,92.28220470000088,53546.3089536
2023-11-24,04:50:00.000,328,11061256,12965,0,1700801399,13087.69405690999,92.31040121999831,53546.32292784
2023-11-24,04:50:01.000,328,11061252,12885,0,1700801400,13087.64016643,92.27515557000152,53546.35786344
2023-11-24,04:50:02.000,328,11061216,13125,0,1700801401,13087.63343011999,92.28220470000088,53546.3089536
2023-11-24,04:50:03.000,328,11061203,12965,0,1700801402,13087.64016643,92.26810644000216,53546.343889200005
2023-11-24,04:50:04.000,328,11061217,12965,0,1700801403,13087.545858089994,92.25400818000344,53546.26004376
2023-11-24,04:50:05.000,328,11061234,13205,0,1700801404,13087.53238546999,92.28220470000088,53546.28799224001
2023-11-24,04:50:06.000,328,11061186,12965,0,1700801405,13087.606484879994,92.28925383000023,53546.32991496
2023-11-24,04:50:07.000,328,11061227,12965,0,1700801406,13087.55259439999,92.27515557000152,53546.31594072001
2023-11-24,04:50:08.000,328,11061239,13085,0,1700801407,13087.53238546999,92.28925383000023,53546.33690208001
2023-11-24,04:50:09.000,328,11061235,12965,0,1700801408,13087.512176539989,92.25400818000344,53546.32991496
2023-11-24,04:50:10.000,328,11061207,13085,0,1700801409,13087.55259439999,92.26810644000216,53546.37183768
2023-11-24,04:50:11.000,328,11061250,12605,0,1700801410,13087.498703919999,92.25400818000344,53546.37183768
2023-11-24,04:50:12.000,328,11061208,12845,0,1700801411,13087.458286059998,92.26810644000216,53546.33690208001
2023-11-24,04:50:13.000,328,11061212,12605,0,1700801412,13087.404395579993,92.28925383000023,53546.32292784
2023-11-24,04:50:14.000,328,11061197,12965,0,1700801413,13087.444813439994,92.28925383000023,53546.392799040004
2023-11-24,04:50:15.000,328,11061216,12965,0,1700801414,13087.357241409998,92.2610573100028,53546.274018000004
2023-11-24,04:50:16.000,328,11061229,12845,0,1700801415,13087.384186649993,92.30335208999895,53546.36485056001
2023-11-24,04:50:17.000,328,11061189,13125,0,1700801416,13087.431340819989,92.26810644000216,53546.45568312001
2023-11-24,04:50:18.000,328,11061204,13085,0,1700801417,13087.404395579993,92.27515557000152,53546.42773464
2023-11-24,04:50:19.000,328,11061212,12885,0,1700801418,13087.417868199998,92.28220470000088,53546.45568312001
2023-11-24,04:50:20.000,328,11061188,12885,0,1700801419,13087.390922959989,92.31040121999831,53546.35087632
2023-11-24,04:50:21.000,328,11061184,13205,0,1700801420,13087.337032479998,92.2963029599996,53546.35786344
2023-11-24,04:50:22.000,328,11061230,12805,0,1700801421,13087.303350929993,92.31040121999831,53546.33690208001
2023-11-24,04:50:23.000,328,11061199,12925,0,1700801422,13087.377450339998,92.2963029599996,53546.42074752
2023-11-24,04:50:24.000,328,11061206,13045,0,1700801423,13087.350505099988,92.28925383000023,53546.47664448
2023-11-24,04:50:25.000,328,11061213,12965,0,1700801424,13087.357241409998,92.28925383000023,53546.462670240006
2023-11-24,04:50:26.000,328,11061199,12925,0,1700801425,13087.357241409998,92.2963029599996,53546.43472176001
2023-11-24,04:50:27.000,328,11061228,12845,0,1700801426,13087.363977719993,92.28925383000023,53546.42773464
2023-11-24,04:50:28.000,328,11061226,13285,0,1700801427,13087.384186649993,92.31040121999831,53546.392799040004
2023-11-24,04:50:29.000,328,11061177,13125,0,1700801428,13087.289878309988,92.34564687000238,53546.35786344
2023-11-24,04:50:30.000,328,11061216,12645,0,1700801429,13087.296614619998,92.3244994800043,53546.32292784
2023-11-24,04:50:31.000,328,11061185,13045,0,1700801430,13087.404395579993,92.30335208999895,53546.53254144001
2023-11-24,04:50:32.000,328,11061225,13125,0,1700801431,13087.424604509994,92.30335208999895,53546.53952856
2023-11-24,04:50:33.000,328,11061199,12845,0,1700801432,13087.411131889989,92.30335208999895,53546.56747704
2023-11-24,04:50:34.000,328,11061229,12965,0,1700801433,13087.471758679989,92.33154861000367,53546.62337400001
2023-11-24,04:50:35.000,328,11061186,12925,0,1700801434,13087.451549749989,92.33154861000367,53546.609399760004
2023-11-24,04:50:36.000,328,11061286,12925,0,1700801435,13087.417868199998,92.3244994800043,53546.53254144001
2023-11-24,04:50:37.000,328,11061257,12885,0,1700801436,13087.458286059998,92.33154861000367,53546.59542552
2023-11-24,04:50:38.000,328,11061244,13285,0,1700801437,13087.525649159994,92.3244994800043,53546.60241264001
2023-11-24,04:50:39.000,328,11061243,12885,0,1700801438,13087.505440229994,92.3244994800043,53546.630361120006
2023-11-24,04:50:40.000,328,11061270,12765,0,1700801439,13087.518912849999,92.31745034999767,53546.64433536
2023-11-24,04:50:41.000,328,11061246,13085,0,1700801440,13087.53238546999,92.31040121999831,53546.67228384001
2023-11-24,04:50:42.000,328,11061246,13205,0,1700801441,13087.579539639999,92.31040121999831,53546.74215504001
2023-11-24,04:50:43.000,328,11061247,12925,0,1700801442,13087.579539639999,92.33154861000367,53546.798052000006
2023-11-24,04:50:44.000,328,11061215,12885,0,1700801443,13087.566067019994,92.33154861000367,53546.749142160006
2023-11-24,04:50:45.000,328,11061159,12965,0,1700801444,13087.55259439999,92.36679426000046,53546.77010352001
2023-11-24,04:50:46.000,328,11061256,12805,0,1700801445,13087.559330709999,92.37384338999982,53546.749142160006
2023-11-24,04:50:47.000,328,11061205,12725,0,1700801446,13087.606484879994,92.33154861000367,53546.86093608
2023-11-24,04:50:48.000,328,11061250,13085,0,1700801447,13087.626693809994,92.33859774000302,53546.85394896
2023-11-24,04:50:49.000,328,11061253,12805,0,1700801448,13087.626693809994,92.35269600000174,53546.88189744
2023-11-24,04:50:50.000,328,11061162,12605,0,1700801449,13087.64016643,92.38089251999918,53546.9028588
2023-11-24,04:50:51.000,328,11061245,12805,0,1700801450,13087.63343011999,92.36679426000046,53546.95875576001
2023-11-24,04:50:52.000,328,11061182,12965,0,1700801451,13087.68058429,92.42318730000261,53546.92382016
2023-11-24,04:50:53.000,328,11061222,12645,0,1700801452,13087.68058429,92.3949907799979,53546.95875576001
2023-11-24,04:50:54.000,328,11061268,12805,0,1700801453,13087.687320599995,92.43023643000197,53547.0426012
2023-11-24,04:50:55.000,328,11061203,12685,0,1700801454,13087.66037536,92.42318730000261,53547.00067848
2023-11-24,04:50:56.000,328,11061233,12805,0,1700801455,13087.67384797999,92.4584329499994,53547.03561408001
2023-11-24,04:50:57.000,328,11061251,13125,0,1700801456,13087.747947389995,92.47958034000476,53547.09849816
2023-11-24,04:50:58.000,328,11061210,12885,0,1700801457,13087.727738459995,92.48662947000412,53547.112472400004
2023-11-24,04:50:59.000,328,11061249,13085,0,1700801458,13087.71426583999,92.45138382000005,53547.16836936
2023-11-24,04:51:00.000,328,11061241,12885,0,1700801459,13087.707529529995,92.49367860000348,53547.12644664001
2023-11-24,04:51:01.000,328,11061208,13125,0,1700801460,13087.72100215,92.52892425000027,53547.182343600005
2023-11-24,04:51:02.000,328,11061206,12885,0,1700801461,13087.77489262999,92.5077768600022,53547.231253440004
2023-11-24,04:51:03.000,328,11061238,12805,0,1700801462,13087.78162894,92.50072773000284,53547.29413752001
2023-11-24,04:51:04.000,328,11061252,12725,0,1700801463,13087.747947389995,92.55712076999771,53547.32907312
2023-11-24,04:51:05.000,328,11061230,12765,0,1700801464,13087.707529529995,92.61351380999986,53547.29413752001
2023-11-24,04:51:06.000,328,11061187,12925,0,1700801465,13087.70079322,92.61351380999986,53547.26618904
2023-11-24,04:51:07.000,328,11061258,13285,0,1700801466,13087.747947389995,92.59236642000178,53547.36400872
2023-11-24,04:51:08.000,328,11061262,12885,0,1700801467,13087.747947389995,92.62056293999922,53547.33606024
2023-11-24,04:51:09.000,328,11061265,12765,0,1700801468,13087.747947389995,92.62056293999922,53547.36400872
2023-11-24,04:51:10.000,328,11061217,13165,0,1700801469,13087.71426583999,92.64171033000457,53547.280163280004
2023-11-24,04:51:11.000,328,11061193,12765,0,1700801470,13087.69405690999,92.66990685000201,53547.350034480005
2023-11-24,04:51:12.000,328,11061205,12965,0,1700801471,13087.77489262999,92.68400511000073,53547.45484128
2023-11-24,04:51:13.000,328,11061248,12925,0,1700801472,13087.76142001,92.69105424000008,53547.50375112
2023-11-24,04:51:14.000,328,11061201,13045,0,1700801473,13087.78162894,92.64875946000393,53547.52471248
2023-11-24,04:51:15.000,328,11061255,12765,0,1700801474,13087.768156319995,92.71220162999816,53547.496764
2023-11-24,04:51:16.000,328,11061218,12885,0,1700801475,13087.707529529995,92.72629989000416,53547.496764
2023-11-24,04:51:17.000,328,11061288,13165,0,1700801476,13087.75468369999,92.76859467000031,53547.54567384
2023-11-24,04:51:18.000,328,11061199,13165,0,1700801477,13087.828783109995,92.76154554000095,53547.57362232
2023-11-24,04:51:19.000,328,11061208,12925,0,1700801478,13087.83551941999,92.81088945000374,53547.62951928001
2023-11-24,04:51:20.000,328,11061258,12925,0,1700801479,13087.8220468,92.81088945000374,53547.64349352
2023-11-24,04:51:21.000,328,11061206,13085,0,1700801480,13087.85572834999,92.83203684000182,53547.60855792001
2023-11-24,04:51:22.000,328,11061235,13045,0,1700801481,13087.889409899995,92.83908597000118,53547.7413132
2023-11-24,04:51:23.000,328,11061257,12725,0,1700801482,13087.889409899995,92.8531842299999,53547.74830032001
2023-11-24,04:51:24.000,328,11061233,13165,0,1700801483,13087.89614620999,92.88842988000397,53547.7413132
2023-11-24,04:51:25.000,328,11061255,12805,0,1700801484,13087.91635513999,92.93777378999948,53547.79022304
2023-11-24,04:51:26.000,328,11061211,12925,0,1700801485,13087.889409899995,92.95892118000484,53547.74830032001
2023-11-24,04:51:27.000,328,11061192,13285,0,1700801486,13087.88267359,92.9659703100042,53547.783235920004
2023-11-24,04:51:28.000,328,11061239,12845,0,1700801487,13087.94330038,92.98711770000227,53547.88804272
2023-11-24,04:51:29.000,328,11061169,13125,0,1700801488,13087.950036689996,92.99416683000163,53547.89502984001
2023-11-24,04:51:30.000,328,11061193,13165,0,1700801489,13087.950036689996,93.05055987000378,53547.89502984001
2023-11-24,04:51:31.000,328,11061235,13005,0,1700801490,13087.909618829995,93.08580552000058,53547.87406848001
2023-11-24,04:51:32.000,328,11061249,13045,0,1700801491,13087.94330038,93.10695290999865,53547.950926800004
2023-11-24,04:51:33.000,328,11061233,12805,0,1700801492,13087.950036689996,93.12105117000465,53547.96490104001
2023-11-24,04:51:34.000,328,11061194,13285,0,1700801493,13087.97698192999,93.15629682000144,53548.01381088001
2023-11-24,04:51:35.000,328,11061238,12965,0,1700801494,13087.970245619996,93.1633459500008,53548.04874648
2023-11-24,04:51:36.000,328,11061204,13045,0,1700801495,13087.97698192999,93.19154246999824,53548.0557336
2023-11-24,04:51:37.000,328,11061183,13205,0,1700801496,13088.030872409996,93.18449333999888,53548.02778512
2023-11-24,04:51:38.000,328,11061235,12805,0,1700801497,13088.091499199996,93.2620337699991,53548.1256048
2023-11-24,04:51:39.000,328,11061225,13125,0,1700801498,13088.064553960001,93.25498463999975,53548.1256048
2023-11-24,04:51:40.000,328,11061196,12965,0,1700801499,13088.084762890001,93.28318116000446,53548.10464344
2023-11-24,04:51:41.000,328,11061225,12925,0,1700801500,13088.098235509991,93.31842681000126,53548.13259192001
2023-11-24,04:51:42.000,328,11061202,13205,0,1700801501,13088.111708129996,93.31842681000126,53548.16752752
2023-11-24,04:51:43.000,328,11061184,13165,0,1700801502,13088.118444439991,93.34662332999869,53548.16752752
2023-11-24,04:51:44.000,328,11061203,13085,0,1700801503,13088.239698019992,93.34662332999869,53548.21643736
2023-11-24,04:51:45.000,328,11061181,12965,0,1700801504,13088.266643260002,93.38186898000276,53548.27233432
2023-11-24,04:51:46.000,328,11061219,12645,0,1700801505,13088.266643260002,93.41711462999956,53548.286308560004
2023-11-24,04:51:47.000,328,11061240,12765,0,1700801506,13088.307061120002,93.44531115000427,53548.3352184
2023-11-24,04:51:48.000,328,11061205,12525,0,1700801507,13088.327270050002,93.49465505999979,53548.37714112001
2023-11-24,04:51:49.000,328,11061276,12645,0,1700801508,13088.327270050002,93.5228515800045,53548.39810248001
2023-11-24,04:51:50.000,328,11061186,12605,0,1700801509,13088.293588499997,93.56514636000065,53548.370154
2023-11-24,04:51:51.000,328,11061219,12525,0,1700801510,13088.360951599992,93.55104810000194,53548.453999440004
2023-11-24,04:51:52.000,328,11061232,13085,0,1700801511,13088.428314700002,93.5580972300013,53548.55880624
2023-11-24,04:51:53.000,328,11061215,13125,0,1700801512,13088.435051009998,93.58629374999873,53548.523870640005
2023-11-24,04:51:54.000,328,11061204,13125,0,1700801513,13088.482205179993,93.62858853000216,53548.60771608
2023-11-24,04:51:55.000,328,11061212,12765,0,1700801514,13088.461996249993,93.64973592000024,53548.5797676
2023-11-24,04:51:56.000,328,11061250,12965,0,1700801515,13088.428314700002,93.69203070000367,53548.572780480004
2023-11-24,04:51:57.000,328,11061314,13045,0,1700801516,13088.468732560003,93.73432547999982,53548.60771608
2023-11-24,04:51:58.000,328,11061227,12845,0,1700801517,13088.515886729998,93.74137460999918,53548.621690320004
2023-11-24,04:51:59.000,328,11061220,12805,0,1700801518,13088.569777209988,93.79776765000133,53548.67758728
2023-11-24,04:52:00.000,328,11061209,13205,0,1700801519,13088.603458759993,93.81186591000005,53548.73348424001
2023-11-24,04:52:01.000,328,11061192,12965,0,1700801520,13088.650612929989,93.81186591000005,53548.75444560001
2023-11-24,04:52:02.000,328,11061179,13085,0,1700801521,13088.630403999989,93.88235721000092,53548.67758728
2023-11-24,04:52:03.000,328,11061218,13085,0,1700801522,13088.697767099999,93.88235721000092,53548.789381200004
2023-11-24,04:52:04.000,328,11061232,12925,0,1700801523,13088.731448649989,93.94579938000243,53548.810342560006
2023-11-24,04:52:05.000,328,11061202,13045,0,1700801524,13088.724712339994,93.95989764000115,53548.810342560006
2023-11-24,04:52:06.000,328,11061191,12885,0,1700801525,13088.758393889999,93.95284851000179,53548.88021376001
2023-11-24,04:52:07.000,328,11061237,13165,0,1700801526,13088.758393889999,94.02333981000265,53548.84527816
2023-11-24,04:52:08.000,328,11061220,13045,0,1700801527,13088.886383779995,94.00924155000394,53548.99200768
2023-11-24,04:52:09.000,328,11061204,12765,0,1700801528,13088.94027426,94.08678198000416,53549.01296904
2023-11-24,04:52:10.000,328,11061199,13005,0,1700801529,13088.967219499995,94.05858545999945,53549.026943280005
2023-11-24,04:52:11.000,328,11061279,13245,0,1700801530,13088.98069212,94.10088024000288,53549.0339304
2023-11-24,04:52:12.000,328,11061217,13125,0,1700801531,13089.00090105,94.12202763000096,53549.026943280005
2023-11-24,04:52:13.000,328,11061237,12605,0,1700801532,13089.08173677,94.15727327999775,53549.124762960004
2023-11-24,04:52:14.000,328,11061232,13085,0,1700801533,13089.1019457,94.19251893000182,53549.15969856
2023-11-24,04:52:15.000,328,11061186,13125,0,1700801534,13089.15583617999,94.2136663199999,53549.16668568001
2023-11-24,04:52:16.000,328,11061245,12805,0,1700801535,13089.18278142,94.22071544999926,53549.25053112
2023-11-24,04:52:17.000,328,11061231,12805,0,1700801536,13089.209726659996,94.24186284000461,53549.243544000004
2023-11-24,04:52:18.000,328,11061204,12885,0,1700801537,13089.283826070001,94.26301023000269,53549.292453840004
2023-11-24,04:52:19.000,328,11061250,12925,0,1700801538,13089.337716549991,94.27005936000205,53549.313415200006
2023-11-24,04:52:20.000,328,11061253,13085,0,1700801539,13089.330980239996,94.31940327000484,53549.29944096
2023-11-24,04:52:21.000,328,11061285,13045,0,1700801540,13089.351189169996,94.33350153000356,53549.28546672001
2023-11-24,04:52:22.000,328,11061214,12965,0,1700801541,13089.398343339992,94.34759979000228,53549.3483508
2023-11-24,04:52:23.000,328,11061149,12845,0,1700801542,13089.499387989992,94.37579630999971,53549.43918336
2023-11-24,04:52:24.000,328,11061195,12965,0,1700801543,13089.566751090002,94.33350153000356,53549.44617048
2023-11-24,04:52:25.000,328,11061228,13125,0,1700801544,13089.553278469997,94.35464892000164,53549.44617048
2023-11-24,04:52:26.000,328,11061212,13325,0,1700801545,13089.566751090002,94.38284543999907,53549.50905456
2023-11-24,04:52:27.000,328,11061230,13045,0,1700801546,13089.620641569993,94.41104196000379,53549.57193864001
2023-11-24,04:52:28.000,328,11061244,12645,0,1700801547,13089.613905259997,94.39694369999779,53549.5579644
2023-11-24,04:52:29.000,328,11061184,12725,0,1700801548,13089.654323119998,94.41809109000314,53549.64180984001
2023-11-24,04:52:30.000,328,11061243,13285,0,1700801549,13089.735158839998,94.4603858699993,53549.61386136
2023-11-24,04:52:31.000,328,11061227,12885,0,1700801550,13089.708213600003,94.46743499999866,53549.60687424
2023-11-24,04:52:32.000,328,11061193,13085,0,1700801551,13089.714949909998,94.52382804000081,53549.67674544
2023-11-24,04:52:33.000,328,11061205,13245,0,1700801552,13089.775576699998,94.53087717000017,53549.648796960006
2023-11-24,04:52:34.000,328,11061245,13325,0,1700801553,13089.809258249988,94.52382804000081,53549.73962952001
2023-11-24,04:52:35.000,328,11061261,12845,0,1700801554,13089.856412419998,94.55907369000488,53549.767578000006
2023-11-24,04:52:36.000,328,11061239,12765,0,1700801555,13089.836203489998,94.55202455999824,53549.72565528
2023-11-24,04:52:37.000,328,11061227,13205,0,1700801556,13089.903566589994,94.58022108000296,53549.75360376
2023-11-24,04:52:38.000,328,11061219,13005,0,1700801557,13089.950720759989,94.55202455999824,53549.77456512
2023-11-24,04:52:39.000,328,11061236,12685,0,1700801558,13089.984402309994,94.58022108000296,53549.88635904001
2023-11-24,04:52:40.000,328,11061233,12765,0,1700801559,13089.997874929999,94.5731719500036,53549.83046208
2023-11-24,04:52:41.000,328,11061223,12925,0,1700801560,13090.045029099994,94.58727021000232,53549.942256
2023-11-24,04:52:42.000,328,11061253,13285,0,1700801561,13090.05850172,94.61546672999975,53549.88635904001
2023-11-24,04:52:43.000,328,11061224,12925,0,1700801562,13090.11239219999,94.60136847000103,53549.95623024001
2023-11-24,04:52:44.000,328,11061204,12965,0,1700801563,13090.11912851,94.63661411999783,53550.00514008001
2023-11-24,04:52:45.000,328,11061226,12645,0,1700801564,13090.125864819995,94.65776151000318,53549.95623024001
2023-11-24,04:52:46.000,328,11061245,13165,0,1700801565,13090.125864819995,94.62956498999847,53549.99815296
2023-11-24,04:52:47.000,328,11061201,13125,0,1700801566,13090.15954637,94.65776151000318,53550.0121272
2023-11-24,04:52:48.000,328,11061261,12845,0,1700801567,13090.22017316,94.65776151000318,53550.102959760006
2023-11-24,04:52:49.000,328,11061165,12685,0,1700801568,13090.24038209,94.66481064000254,53550.08898552
2023-11-24,04:52:50.000,328,11061184,13125,0,1700801569,13090.19322791999,94.62956498999847,53550.06103704
2023-11-24,04:52:51.000,328,11061143,12845,0,1700801570,13090.307745189995,94.65776151000318,53550.10994688
2023-11-24,04:52:52.000,328,11061216,12565,0,1700801571,13090.28079995,94.63661411999783,53550.10994688
2023-11-24,04:52:53.000,328,11061228,12605,0,1700801572,13090.327954119995,94.65071238000382,53550.1868052
2023-11-24,04:52:54.000,328,11061228,12805,0,1700801573,13090.28079995,94.65776151000318,53550.08898552
2023-11-24,04:52:55.000,328,11061190,12965,0,1700801574,13090.33469042999,94.65071238000382,53550.151869600006
2023-11-24,04:52:56.000,328,11061211,12965,0,1700801575,13090.388580909996,94.6718597700019,53550.22174080001
2023-11-24,04:52:57.000,328,11061212,12925,0,1700801576,13090.42226246,94.6718597700019,53550.30558624
2023-11-24,04:52:58.000,328,11061197,12925,0,1700801577,13090.435735079991,94.6718597700019,53550.249689280005
2023-11-24,04:52:59.000,328,11061217,13165,0,1700801578,13090.44247139,94.64366325000447,53550.2566764
2023-11-24,04:53:00.000,328,11061241,12885,0,1700801579,13090.39531721999,94.68595803000062,53550.200779440005
2023-11-24,04:53:01.000,328,11061229,12925,0,1700801580,13090.415526149991,94.72120368000469,53550.20776656
2023-11-24,04:53:02.000,328,11061225,13005,0,1700801581,13090.455944009991,94.72825281000405,53550.23571504
2023-11-24,04:53:03.000,328,11061193,12965,0,1700801582,13090.476152939991,94.7705475900002,53550.270650640006
2023-11-24,04:53:04.000,328,11061227,12805,0,1700801583,13090.46268032,94.73530194000341,53550.3265476
2023-11-24,04:53:05.000,328,11061202,13085,0,1700801584,13090.489625559996,94.77759671999956,53550.3265476
2023-11-24,04:53:06.000,328,11061219,13205,0,1700801585,13090.48288925,94.78464584999892,53550.298599120004
2023-11-24,04:53:07.000,328,11061167,13045,0,1700801586,13090.509834489996,94.82694063000235,53550.3265476
2023-11-24,04:53:08.000,328,11061240,13205,0,1700801587,13090.530043419996,94.77759671999956,53550.41039304001
2023-11-24,04:53:09.000,328,11061207,12765,0,1700801588,13090.530043419996,94.81284237000364,53550.37545744
2023-11-24,04:53:10.000,328,11061199,12965,0,1700801589,13090.503098180001,94.85513714999979,53550.34052184001
2023-11-24,04:53:11.000,328,11061205,12925,0,1700801590,13090.476152939991,94.86923540999851,53550.31257336001
2023-11-24,04:53:12.000,328,11061196,12645,0,1700801591,13090.530043419996,94.83398976000171,53550.3964188
2023-11-24,04:53:13.000,328,11061200,12925,0,1700801592,13090.543516040001,94.8833336700045,53550.47327712
2023-11-24,04:53:14.000,328,11061224,12925,0,1700801593,13090.583933900001,94.87628453999787,53550.47327712
2023-11-24,04:53:15.000,328,11061213,12925,0,1700801594,13090.550252349996,94.89038280000386,53550.3964188
2023-11-24,04:53:16.000,328,11061194,13085,0,1700801595,13090.516570799991,94.89743193000322,53550.33353472
2023-11-24,04:53:17.000,328,11061231,12805,0,1700801596,13090.516570799991,94.90448106000258,53550.42436728
2023-11-24,04:53:18.000,328,11061248,12605,0,1700801597,13090.556988659991,94.86923540999851,53550.42436728
2023-11-24,04:53:19.000,328,11061221,13285,0,1700801598,13090.563724970001,94.93972670999938,53550.42436728
2023-11-24,04:53:20.000,328,11061219,12965,0,1700801599,13090.590670209996,94.91153019000194,53550.417380160005
2023-11-24,04:53:21.000,328,11061172,12885,0,1700801600,13090.577197589992,94.91153019000194,53550.45930288001
2023-11-24,04:53:22.000,328,11061194,13125,0,1700801601,13090.604142830001,94.94677583999874,53550.38943168001
2023-11-24,04:53:23.000,328,11061163,13325,0,1700801602,13090.590670209996,94.93972670999938,53550.44532864
2023-11-24,04:53:24.000,328,11061187,13085,0,1700801603,13090.597406519992,94.90448106000258,53550.44532864
2023-11-24,04:53:25.000,328,11061201,13045,0,1700801604,13090.536779729991,94.9185793200013,53550.36148320001
2023-11-24,04:53:26.000,328,11061220,12965,0,1700801605,13090.550252349996,94.9185793200013,53550.368470320005
2023-11-24,04:53:27.000,328,11061222,12725,0,1700801606,13090.583933900001,94.91153019000194,53550.438341520006
2023-11-24,04:53:28.000,328,11061209,12805,0,1700801607,13090.631088069997,94.87628453999787,53550.466290000004
2023-11-24,04:53:29.000,328,11061193,13005,0,1700801608,13090.590670209996,94.89038280000386,53550.42436728
2023-11-24,04:53:30.000,328,11061215,12725,0,1700801609,13090.617615449992,94.86218627999915,53550.40340592
2023-11-24,04:53:31.000,328,11061161,13005,0,1700801610,13090.651296999997,94.86923540999851,53550.487251360006
2023-11-24,04:53:32.000,328,11061168,12925,0,1700801611,13090.684978550002,94.85513714999979,53550.438341520006
2023-11-24,04:53:33.000,328,11061252,13005,0,1700801612,13090.664769620002,94.86218627999915,53550.47327712
2023-11-24,04:53:34.000,328,11061247,12925,0,1700801613,13090.658033309992,94.84103889000107,53550.43135440001
2023-11-24,04:53:35.000,328,11061231,13365,0,1700801614,13090.624351760001,94.84808802000043,53550.368470320005
2023-11-24,04:53:36.000,328,11061193,12885,0,1700801615,13090.698451169992,94.82694063000235,53550.43135440001
2023-11-24,04:53:37.000,328,11061228,13205,0,1700801616,13090.725396410002,94.84103889000107,53550.45930288001
2023-11-24,04:53:38.000,328,11061258,12765,0,1700801617,13090.752341649997,94.78464584999892,53550.438341520006
2023-11-24,04:53:39.000,328,11061233,12725,0,1700801618,13090.772550579997,94.81284237000364,53550.38943168001
2023-11-24,04:53:40.000,328,11061243,12885,0,1700801619,13090.718660099992,94.80579324000428,53550.35449608
2023-11-24,04:53:41.000,328,11061225,13045,0,1700801620,13090.671505929997,94.81284237000364,53550.3265476
2023-11-24,04:53:42.000,328,11061210,12725,0,1700801621,13090.725396410002,94.80579324000428,53550.298599120004
2023-11-24,04:53:43.000,328,11061256,13005,0,1700801622,13090.765814270002,94.80579324000428,53550.417380160005
2023-11-24,04:53:44.000,328,11061195,12925,0,1700801623,13090.846649990002,94.77759671999956,53550.45231576
2023-11-24,04:53:45.000,328,11061199,13125,0,1700801624,13090.833177369997,94.7705475900002,53550.30558624
2023-11-24,04:53:46.000,328,11061241,12925,0,1700801625,13090.806232130002,94.74940020000213,53550.35449608
2023-11-24,04:53:47.000,328,11061248,12965,0,1700801626,13090.860122609993,94.72825281000405,53550.35449608
2023-11-24,04:53:48.000,328,11061207,12685,0,1700801627,13090.893804159998,94.74940020000213,53550.36148320001
2023-11-24,04:53:49.000,328,11061203,12805,0,1700801628,13090.866858920002,94.71415454999806,53550.319560480006
2023-11-24,04:53:50.000,328,11061193,12885,0,1700801629,13090.792759509997,94.74235107000277,53550.22174080001
2023-11-24,04:53:51.000,328,11061226,12805,0,1700801630,13090.839913679993,94.73530194000341,53550.28462488
2023-11-24,04:53:52.000,328,11061253,12925,0,1700801631,13090.940958329993,94.7071054199987,53550.30558624
2023-11-24,04:53:53.000,328,11061250,12725,0,1700801632,13090.981376189993,94.72120368000469,53550.319560480006
2023-11-24,04:53:54.000,328,11061262,13085,0,1700801633,13091.015057739998,94.69300715999998,53550.33353472
2023-11-24,04:53:55.000,328,11061266,13125,0,1700801634,13090.967903569988,94.71415454999806,53550.2566764
2023-11-24,04:53:56.000,328,11061197,13245,0,1700801635,13091.021794049993,94.70005628999934,53550.28462488
2023-11-24,04:53:57.000,328,11061220,12805,0,1700801636,13090.940958329993,94.72825281000405,53550.17283096001
2023-11-24,04:53:58.000,328,11061217,12885,0,1700801637,13090.967903569988,94.67890890000126,53550.200779440005
2023-11-24,04:53:59.000,328,11061265,12845,0,1700801638,13091.015057739998,94.65071238000382,53550.24270216001
2023-11-24,04:54:00.000,328,11061241,12925,0,1700801639,13091.035266669998,94.63661411999783,53550.2566764
2023-11-24,04:54:01.000,328,11061225,13005,0,1700801640,13091.028530359989,94.61546672999975,53550.249689280005
2023-11-24,04:54:02.000,328,11061233,12725,0,1700801641,13091.042002979993,94.6084176000004,53550.13789536
2023-11-24,04:54:03.000,328,11061276,12805,0,1700801642,13091.089157149989,94.58022108000296,53550.19379232001
2023-11-24,04:54:04.000,328,11061224,12885,0,1700801643,13091.109366079989,94.5731719500036,53550.17283096001
2023-11-24,04:54:05.000,328,11061234,12965,0,1700801644,13091.075684529998,94.5731719500036,53550.14488248001
2023-11-24,04:54:06.000,328,11061182,12885,0,1700801645,13091.109366079989,94.53792629999953,53550.06103704
2023-11-24,04:54:07.000,328,11061212,13245,0,1700801646,13091.109366079989,94.55202455999824,53550.05404992001
2023-11-24,04:54:08.000,328,11061233,12725,0,1700801647,13091.23061965999,94.53792629999953,53550.17981808
2023-11-24,04:54:09.000,328,11061218,13205,0,1700801648,13091.183465489994,94.52382804000081,53550.17981808
2023-11-24,04:54:10.000,328,11061227,12565,0,1700801649,13091.23061965999,94.51677891000145,53550.17283096001
2023-11-24,04:54:11.000,328,11061288,13125,0,1700801650,13091.176729179999,94.53087717000017,53550.06802416
2023-11-24,04:54:12.000,328,11061300,12805,0,1700801651,13091.217147039999,94.53087717000017,53550.06103704
2023-11-24,04:54:13.000,328,11061229,12925,0,1700801652,13091.237355969999,94.51677891000145,53550.0470628
2023-11-24,04:54:14.000,328,11061229,12685,0,1700801653,13091.237355969999,94.46743499999866,53550.06103704
2023-11-24,04:54:15.000,328,11061229,12885,0,1700801654,13091.143047629994,94.49563152000337,53549.97020448
2023-11-24,04:54:16.000,328,11061188,12925,0,1700801655,13091.27103751999,94.48858239000401,53550.033088560005
2023-11-24,04:54:17.000,328,11061204,13005,0,1700801656,13091.264301209994,94.46743499999866,53550.02610144001
2023-11-24,04:54:18.000,328,11061264,12805,0,1700801657,13091.264301209994,94.45333673999994,53550.06103704
2023-11-24,04:54:19.000,328,11061217,13165,0,1700801658,13091.29798276,94.43923848000122,53550.00514008001
2023-11-24,04:54:20.000,328,11061283,13005,0,1700801659,13091.27777383,94.43923848000122,53549.94924312
2023-11-24,04:54:21.000,328,11061201,12885,0,1700801660,13091.223883349994,94.41809109000314,53549.83046208
2023-11-24,04:54:22.000,328,11061203,12965,0,1700801661,13091.244092279994,94.361698050001,53549.84443632
2023-11-24,04:54:23.000,328,11061229,12885,0,1700801662,13091.264301209994,94.34759979000228,53549.94924312
2023-11-24,04:54:24.000,328,11061244,12765,0,1700801663,13091.324927999995,94.34759979000228,53549.914307520005
2023-11-24,04:54:25.000,328,11061261,12925,0,1700801664,13091.284510139994,94.3264524000042,53549.83744920001
2023-11-24,04:54:26.000,328,11061220,12925,0,1700801665,13091.284510139994,94.34055066000292,53549.83744920001
2023-11-24,04:54:27.000,328,11061237,13125,0,1700801666,13091.304719069994,94.3123541399982,53549.795526480004
2023-11-24,04:54:28.000,328,11061220,12765,0,1700801667,13091.31819169,94.29120675000013,53549.816487840006
2023-11-24,04:54:29.000,328,11061202,13045,0,1700801668,13091.31819169,94.25596110000333,53549.7326424
2023-11-24,04:54:30.000,328,11061247,12765,0,1700801669,13091.27777383,94.24186284000461,53549.67674544
2023-11-24,04:54:31.000,328,11061228,12925,0,1700801670,13091.27103751999,94.19956806000118,53549.70469392
2023-11-24,04:54:32.000,328,11061223,12925,0,1700801671,13091.31145537999,94.20661719000054,53549.71168104
2023-11-24,04:54:33.000,328,11061216,12685,0,1700801672,13091.37881848,94.14317501999903,53549.78853936001
2023-11-24,04:54:34.000,328,11061211,12845,0,1700801673,13091.365345859995,94.14317501999903,53549.70469392
2023-11-24,04:54:35.000,328,11061209,12605,0,1700801674,13091.385554789995,94.1149785000016,53549.66975832001
2023-11-24,04:54:36.000,328,11061205,13005,0,1700801675,13091.35860955,94.14317501999903,53549.62084848001
2023-11-24,04:54:37.000,328,11061173,12885,0,1700801676,13091.37208216999,94.12202763000096,53549.61386136
2023-11-24,04:54:38.000,328,11061234,12645,0,1700801677,13091.41250002999,94.0797328500048,53549.648796960006
2023-11-24,04:54:39.000,328,11061243,13045,0,1700801678,13091.405763719995,94.10088024000288,53549.599887120006
2023-11-24,04:54:40.000,328,11061210,13325,0,1700801679,13091.385554789995,94.03038894000201,53549.460144720004
2023-11-24,04:54:41.000,328,11061236,13045,0,1700801680,13091.43944527,94.02333981000265,53549.51604168
2023-11-24,04:54:42.000,328,11061208,12965,0,1700801681,13091.52028099,94.03743807000137,53549.50905456
2023-11-24,04:54:43.000,328,11061238,13125,0,1700801682,13091.50007206,93.98809415999858,53549.530015920005
2023-11-24,04:54:44.000,328,11061183,12605,0,1700801683,13091.55396253999,93.99514328999794,53549.44617048
2023-11-24,04:54:45.000,328,11061211,12765,0,1700801684,13091.506808369995,93.9669467700005,53549.38328640001
2023-11-24,04:54:46.000,328,11061221,13205,0,1700801685,13091.527017299995,93.95284851000179,53549.35533792001
2023-11-24,04:54:47.000,328,11061230,13085,0,1700801686,13091.60111671,93.93170112000371,53549.39726064
2023-11-24,04:54:48.000,328,11061207,12845,0,1700801687,13091.62132564,93.93875025000307,53549.432196240006
2023-11-24,04:54:49.000,328,11061229,12805,0,1700801688,13091.6617435,93.95284851000179,53549.37629928
2023-11-24,04:54:50.000,328,11061204,12965,0,1700801689,13091.6617435,93.903504599999,53549.28546672001
2023-11-24,04:54:51.000,328,11061243,13085,0,1700801690,13091.70216136,93.87530808000156,53549.292453840004
2023-11-24,04:54:52.000,328,11061199,12925,0,1700801691,13091.695425049991,93.88235721000092,53549.264505360006
2023-11-24,04:54:53.000,328,11061204,12805,0,1700801692,13091.742579220001,93.87530808000156,53549.264505360006
2023-11-24,04:54:54.000,328,11061191,12565,0,1700801693,13091.762788150001,93.84006243000476,53549.264505360006
2023-11-24,04:54:55.000,328,11061203,12805,0,1700801694,13091.729106599996,93.84006243000476,53549.194634160005
2023-11-24,04:54:56.000,328,11061198,12565,0,1700801695,13091.742579220001,93.8682589500022,53549.18065992
2023-11-24,04:54:57.000,328,11061210,12725,0,1700801696,13091.857096489992,93.83301329999813,53549.25751824001
2023-11-24,04:54:58.000,328,11061225,12565,0,1700801697,13091.843623870001,93.80481678000069,53549.194634160005
2023-11-24,04:54:59.000,328,11061220,13005,0,1700801698,13091.904250660002,93.7695711300039,53549.194634160005
2023-11-24,04:55:00.000,328,11061257,13085,0,1700801699,13091.850360179997,93.79776765000133,53549.06187888
2023-11-24,04:55:01.000,328,11061202,13085,0,1700801700,13091.897514349992,93.78366939000261,53549.06886600001
2023-11-24,04:55:02.000,328,11061227,12605,0,1700801701,13091.884041730002,93.79776765000133,53549.05489176
2023-11-24,04:55:03.000,328,11061203,13325,0,1700801702,13091.944668520002,93.79071852000197,53549.11777584001
2023-11-24,04:55:04.000,328,11061244,12805,0,1700801703,13091.971613759997,93.72727635000047,53549.06187888
2023-11-24,04:55:05.000,328,11061170,13005,0,1700801704,13091.978350069992,93.73432547999982,53549.08284024
2023-11-24,04:55:06.000,328,11061236,12805,0,1700801705,13091.971613759997,93.7554728699979,53548.98502056
2023-11-24,04:55:07.000,328,11061238,12725,0,1700801706,13092.052449479997,93.7202272200011,53549.01995616001
2023-11-24,04:55:08.000,328,11061217,12885,0,1700801707,13092.032240549997,93.69203070000367,53548.99200768
2023-11-24,04:55:09.000,328,11061188,13045,0,1700801708,13092.045713170002,93.70612896000239,53548.95008496001
2023-11-24,04:55:10.000,328,11061211,12965,0,1700801709,13092.018767929992,93.74842373999854,53548.92213648001
2023-11-24,04:55:11.000,328,11061217,12925,0,1700801710,13092.032240549997,93.70612896000239,53548.90117512001
2023-11-24,04:55:12.000,328,11061237,12885,0,1700801711,13092.099603649993,93.67088330999832,53548.95008496001
2023-11-24,04:55:13.000,328,11061159,12645,0,1700801712,13092.113076269998,93.64973592000024,53548.957072080004
2023-11-24,04:55:14.000,328,11061176,13005,0,1700801713,13092.140021509993,93.62858853000216,53548.908162240004
2023-11-24,04:55:15.000,328,11061263,12885,0,1700801714,13092.166966749988,93.62858853000216,53548.859252400005
2023-11-24,04:55:16.000,328,11061227,12885,0,1700801715,13092.146757819988,93.64973592000024,53548.789381200004
2023-11-24,04:55:17.000,328,11061255,12805,0,1700801716,13092.106339960003,93.67088330999832,53548.789381200004
2023-11-24,04:55:18.000,328,11061230,12925,0,1700801717,13092.193911989998,93.64973592000024,53548.740471360004
2023-11-24,04:55:19.000,328,11061231,12885,0,1700801718,13092.187175679988,93.64973592000024,53548.78239408001
2023-11-24,04:55:20.000,328,11061177,13045,0,1700801719,13092.220857229993,93.6215394000028,53548.67060016
2023-11-24,04:55:21.000,328,11061189,12965,0,1700801720,13092.200648299993,93.58629374999873,53548.67060016
2023-11-24,04:55:22.000,328,11061196,13285,0,1700801721,13092.288220329989,93.55104810000194,53548.71252288001
2023-11-24,04:55:23.000,328,11061239,13005,0,1700801722,13092.281484019994,93.59334287999809,53548.67060016
2023-11-24,04:55:24.000,328,11061244,12765,0,1700801723,13092.321901879994,93.5580972300013,53548.65662592
2023-11-24,04:55:25.000,328,11061228,13085,0,1700801724,13092.261275089993,93.56514636000065,53548.60072896
2023-11-24,04:55:26.000,328,11061246,13245,0,1700801725,13092.315165569998,93.57924461999937,53548.54483200001
2023-11-24,04:55:27.000,328,11061241,12885,0,1700801726,13092.328638189989,93.60039201000473,53548.58675472001
2023-11-24,04:55:28.000,328,11061212,12845,0,1700801727,13092.362319739994,93.52990071000386,53548.53085776
2023-11-24,04:55:29.000,328,11061221,12885,0,1700801728,13092.369056049989,93.48760593000043,53548.53784488
2023-11-24,04:55:30.000,328,11061216,12925,0,1700801729,13092.40947390999,93.53694984000322,53548.523870640005
2023-11-24,04:55:31.000,328,11061321,12805,0,1700801730,13092.42968283999,93.5087533199985,53548.49592216001
2023-11-24,04:55:32.000,328,11061221,12885,0,1700801731,13092.42968283999,93.50170418999915,53548.426050960006
2023-11-24,04:55:33.000,328,11061233,12845,0,1700801732,13092.416210219999,93.50170418999915,53548.43303808
2023-11-24,04:55:34.000,328,11061226,12885,0,1700801733,13092.436419149999,93.48055680000107,53548.370154
2023-11-24,04:55:35.000,328,11061247,12925,0,1700801734,13092.375792359999,93.48055680000107,53548.307269920006
2023-11-24,04:55:36.000,328,11061189,13085,0,1700801735,13092.416210219999,93.5087533199985,53548.307269920006
2023-11-24,04:55:37.000,328,11061249,12765,0,1700801736,13092.382528669994,93.45236028000363,53548.286308560004
2023-11-24,04:55:38.000,328,11061246,12765,0,1700801737,13092.47683701,93.45236028000363,53548.29329568
2023-11-24,04:55:39.000,328,11061240,12925,0,1700801738,13092.463364389994,93.4100655000002,53548.286308560004
2023-11-24,04:55:40.000,328,11061248,13205,0,1700801739,13092.456628079999,93.4100655000002,53548.20246312
2023-11-24,04:55:41.000,328,11061226,13325,0,1700801740,13092.47010069999,93.40301637000084,53548.195476
2023-11-24,04:55:42.000,328,11061253,12845,0,1700801741,13092.47010069999,93.42416375999892,53548.16752752
2023-11-24,04:55:43.000,328,11061188,13205,0,1700801742,13092.5374638,93.40301637000084,53548.25137296001
2023-11-24,04:55:44.000,328,11061247,12805,0,1700801743,13092.55767273,93.40301637000084,53548.195476
2023-11-24,04:55:45.000,328,11061202,12965,0,1700801744,13092.57788166,93.40301637000084,53548.188488880005
2023-11-24,04:55:46.000,328,11061247,12845,0,1700801745,13092.49704594,93.40301637000084,53548.06272072001
2023-11-24,04:55:47.000,328,11061242,12765,0,1700801746,13092.57788166,93.38186898000276,53548.10464344
2023-11-24,04:55:48.000,328,11061234,12885,0,1700801747,13092.584617969995,93.36777072000405,53548.069707840004
2023-11-24,04:55:49.000,328,11061179,12805,0,1700801748,13092.59809059,93.3748198500034,53548.08368208001
2023-11-24,04:55:50.000,328,11061242,13285,0,1700801749,13092.59809059,93.36072159000469,53547.922978320006
2023-11-24,04:55:51.000,328,11061242,13085,0,1700801750,13092.57788166,93.36777072000405,53547.88804272
2023-11-24,04:55:52.000,328,11061198,12925,0,1700801751,13092.67218999999,93.31842681000126,53548.00682376
2023-11-24,04:55:53.000,328,11061187,12965,0,1700801752,13092.726080479995,93.29023029000382,53548.00682376
2023-11-24,04:55:54.000,328,11061199,12965,0,1700801753,13092.705871549995,93.32547594000062,53547.90900408
2023-11-24,04:55:55.000,328,11061264,13045,0,1700801754,13092.67892631,93.29023029000382,53547.87406848001
2023-11-24,04:55:56.000,328,11061227,13085,0,1700801755,13092.61829952,93.31842681000126,53547.7413132
2023-11-24,04:55:57.000,328,11061260,12765,0,1700801756,13092.665453689995,93.2620337699991,53547.77624880001
2023-11-24,04:55:58.000,328,11061230,12645,0,1700801757,13092.7395531,93.24088638000103,53547.79721016001
2023-11-24,04:55:59.000,328,11061176,12845,0,1700801758,13092.766498339995,93.21973899000295,53547.77624880001
2023-11-24,04:56:00.000,328,11061213,12765,0,1700801759,13092.71260785999,93.2126898600036,53547.72035184
2023-11-24,04:56:01.000,328,11061231,12965,0,1700801760,13092.73281678999,93.19154246999824,53547.69240336
2023-11-24,04:56:02.000,328,11061218,12925,0,1700801761,13092.77997096,93.12105117000465,53547.72733896001
2023-11-24,04:56:03.000,328,11061240,12765,0,1700801762,13092.77997096,93.12105117000465,53547.65048064
2023-11-24,04:56:04.000,328,11061255,12725,0,1700801763,13092.77997096,93.11400203999801,53547.62951928001
2023-11-24,04:56:05.000,328,11061231,13045,0,1700801764,13092.75976203,93.10695290999865,53547.5316996
2023-11-24,04:56:06.000,328,11061231,12765,0,1700801765,13092.73281678999,93.07875639000122,53547.47580264
2023-11-24,04:56:07.000,328,11061246,13125,0,1700801766,13092.77997096,93.03646160999779,53547.517725360005
2023-11-24,04:56:08.000,328,11061226,12685,0,1700801767,13092.82038882,93.03646160999779,53547.48977688001
2023-11-24,04:56:09.000,328,11061184,12845,0,1700801768,13092.827125129996,93.02236334999907,53547.43387992
2023-11-24,04:56:10.000,328,11061206,12925,0,1700801769,13092.83386143999,93.00826509000035,53547.36400872
2023-11-24,04:56:11.000,328,11061254,12925,0,1700801770,13092.84059775,92.9659703100042,53547.41291856001
2023-11-24,04:56:12.000,328,11061231,13085,0,1700801771,13092.83386143999,92.98006857000291,53547.37099584001
2023-11-24,04:56:13.000,328,11061204,13045,0,1700801772,13092.874279299991,92.9518720499982,53547.32907312
2023-11-24,04:56:14.000,328,11061240,13285,0,1700801773,13092.874279299991,92.93777378999948,53547.32208600001
2023-11-24,04:56:15.000,328,11061211,13045,0,1700801774,13092.854070369991,92.90957727000205,53547.22426632001
2023-11-24,04:56:16.000,328,11061230,12845,0,1700801775,13092.90122454,92.92367553000076,53547.25920192
2023-11-24,04:56:17.000,328,11061236,13125,0,1700801776,13092.982060260001,92.86728248999862,53547.27317616001
2023-11-24,04:56:18.000,328,11061216,12605,0,1700801777,13092.921433470001,92.86023335999926,53547.2172792
2023-11-24,04:56:19.000,328,11061207,13085,0,1700801778,13092.941642400001,92.8531842299999,53547.18933072
2023-11-24,04:56:20.000,328,11061195,12925,0,1700801779,13092.867542989996,92.87433161999797,53547.09849816
2023-11-24,04:56:21.000,328,11061253,13165,0,1700801780,13092.907960849996,92.81088945000374,53547.09151104
2023-11-24,04:56:22.000,328,11061256,12965,0,1700801781,13092.928169779996,92.8179385800031,53547.09849816
2023-11-24,04:56:23.000,328,11061193,12685,0,1700801782,13092.961851330001,92.79679118999775,53547.112472400004
2023-11-24,04:56:24.000,328,11061229,13285,0,1700801783,13093.009005499996,92.74039815000287,53547.09151104
2023-11-24,04:56:25.000,328,11061214,12925,0,1700801784,13092.975323949991,92.73334902000352,53547.02163984
2023-11-24,04:56:26.000,328,11061249,12965,0,1700801785,13092.968587639996,92.73334902000352,53547.00067848
2023-11-24,04:56:27.000,328,11061233,13085,0,1700801786,13093.015741809992,92.66990685000201,53546.95176864
2023-11-24,04:56:28.000,328,11061229,13205,0,1700801787,13093.015741809992,92.64875946000393,53546.92382016
2023-11-24,04:56:29.000,328,11061232,12845,0,1700801788,13093.009005499996,92.62056293999922,53546.86093608
2023-11-24,04:56:30.000,328,11061244,12685,0,1700801789,13093.009005499996,92.62056293999922,53546.86093608
2023-11-24,04:56:31.000,328,11061203,13245,0,1700801790,13092.982060260001,92.58531729000242,53546.82600048
2023-11-24,04:56:32.000,328,11061207,12965,0,1700801791,13093.056159669992,92.57826816000306,53546.81901336001
2023-11-24,04:56:33.000,328,11061224,12605,0,1700801792,13093.096577529992,92.53597337999963,53546.8329876
2023-11-24,04:56:34.000,328,11061222,13085,0,1700801793,13093.116786459992,92.50072773000284,53546.7631164
2023-11-24,04:56:35.000,328,11061223,12685,0,1700801794,13093.123522770002,92.45138382000005,53546.73516792
2023-11-24,04:56:36.000,328,11061244,12965,0,1700801795,13093.056159669992,92.46548207999876,53546.630361120006
2023-11-24,04:56:37.000,328,11061231,12885,0,1700801796,13093.056159669992,92.43023643000197,53546.59542552
2023-11-24,04:56:38.000,328,11061209,13125,0,1700801797,13093.123522770002,92.40908904000389,53546.630361120006
2023-11-24,04:56:39.000,328,11061226,13165,0,1700801798,13093.150468009997,92.38089251999918,53546.65132248001
2023-11-24,04:56:40.000,328,11061230,13285,0,1700801799,13093.103313840002,92.33154861000367,53546.609399760004
2023-11-24,04:56:41.000,328,11061197,12605,0,1700801800,13093.089841219997,92.2963029599996,53546.5185672
2023-11-24,04:56:42.000,328,11061198,12605,0,1700801801,13093.170676939997,92.24695905000408,53546.53254144001
2023-11-24,04:56:43.000,328,11061249,12925,0,1700801802,13093.177413249992,92.21876252999937,53546.52555432
2023-11-24,04:56:44.000,328,11061235,12765,0,1700801803,13093.123522770002,92.21171340000001,53546.48363160001
2023-11-24,04:56:45.000,328,11061275,13125,0,1700801804,13093.103313840002,92.17646775000321,53546.38581192001
2023-11-24,04:56:46.000,328,11061230,12965,0,1700801805,13093.096577529992,92.12007471000106,53546.40677328001
2023-11-24,04:56:47.000,328,11061196,12965,0,1700801806,13093.143731700002,92.09187819000363,53546.462670240006
2023-11-24,04:56:48.000,328,11061217,12805,0,1700801807,13093.184149560002,92.08482906000427,53546.40677328001
2023-11-24,04:56:49.000,328,11061214,13165,0,1700801808,13093.177413249992,92.02843602000212,53546.3788248
2023-11-24,04:56:50.000,328,11061237,12965,0,1700801809,13093.170676939997,92.0495834100002,53546.35087632
2023-11-24,04:56:51.000,328,11061272,12765,0,1700801810,13093.190885869997,91.97909210999933,53546.32292784
2023-11-24,04:56:52.000,328,11061231,13045,0,1700801811,13093.150468009997,91.97204297999997,53546.26703088001
2023-11-24,04:56:53.000,328,11061234,12605,0,1700801812,13093.163940630002,91.90860080999846,53546.23908240001
2023-11-24,04:56:54.000,328,11061209,12645,0,1700801813,13093.211094799997,91.9015516799991,53546.225108160004
2023-11-24,04:56:55.000,328,11061207,12965,0,1700801814,13093.143731700002,91.90860080999846,53546.16222408
2023-11-24,04:56:56.000,328,11061191,12765,0,1700801815,13093.157204319992,91.83106037999823,53546.15523696
2023-11-24,04:56:57.000,328,11061247,13045,0,1700801816,13093.204358490002,91.84515864000423,53546.14824984001
2023-11-24,04:56:58.000,328,11061297,12765,0,1700801817,13093.224567420002,91.78876560000208,53546.11331424
2023-11-24,04:56:59.000,328,11061305,12565,0,1700801818,13093.143731700002,91.75351994999801,53546.057417280004
2023-11-24,04:57:00.000,328,11061258,12765,0,1700801819,13093.157204319992,91.77466734000336,53546.03645592
2023-11-24,04:57:01.000,328,11061270,13205,0,1700801820,13093.157204319992,91.75351994999801,53545.924662
2023-11-24,04:57:02.000,328,11061190,12765,0,1700801821,13093.157204319992,91.69712691000313,53545.95261048001
2023-11-24,04:57:03.000,328,11061165,13125,0,1700801822,13093.143731700002,91.71122517000185,53545.88273928001
2023-11-24,04:57:04.000,328,11061210,12925,0,1700801823,13093.211094799997,91.63368474000163,53545.94562336
2023-11-24,04:57:05.000,328,11061215,12925,0,1700801824,13093.211094799997,91.60548822000419,53545.89671352
2023-11-24,04:57:06.000,328,11061259,12805,0,1700801825,13093.157204319992,91.59843909000483,53545.86876504
2023-11-24,04:57:07.000,328,11061234,12605,0,1700801826,13093.110050149997,91.57024257000012,53545.749984
2023-11-24,04:57:08.000,328,11061196,12965,0,1700801827,13093.062895980001,91.50680039999861,53545.70806128
2023-11-24,04:57:09.000,328,11061226,12965,0,1700801828,13093.116786459992,91.46450562000246,53545.71504840001
2023-11-24,04:57:10.000,328,11061199,12925,0,1700801829,13093.130259079997,91.41516170999967,53545.749984
2023-11-24,04:57:11.000,328,11061234,12885,0,1700801830,13093.089841219997,91.38696519000223,53545.71504840001
2023-11-24,04:57:12.000,328,11061235,12805,0,1700801831,13093.096577529992,91.40106345000095,53545.66613856001
2023-11-24,04:57:13.000,328,11061223,12925,0,1700801832,13093.116786459992,91.32352302000072,53545.61722872001
2023-11-24,04:57:14.000,328,11061178,13245,0,1700801833,13093.136995389992,91.28122824000457,53545.69408704001
2023-11-24,04:57:15.000,328,11061212,13125,0,1700801834,13093.083104910002,91.2459825900005,53545.58928024
2023-11-24,04:57:16.000,328,11061216,13165,0,1700801835,13093.029214429997,91.2459825900005,53545.49146056
2023-11-24,04:57:17.000,328,11061241,12925,0,1700801836,13093.049423359997,91.2107369400037,53545.49146056
2023-11-24,04:57:18.000,328,11061206,12485,0,1700801837,13093.062895980001,91.14729477000219,53545.54735752001
2023-11-24,04:57:19.000,328,11061174,12965,0,1700801838,13093.042687050001,91.11909825000475,53545.44953784001
2023-11-24,04:57:20.000,328,11061242,13205,0,1700801839,13092.982060260001,91.08385260000068,53545.407615120006
2023-11-24,04:57:21.000,328,11061246,12685,0,1700801840,13092.975323949991,91.04860695000389,53545.337743920005
2023-11-24,04:57:22.000,328,11061239,12965,0,1700801841,13093.002269190001,91.02041042999917,53545.37966664001
2023-11-24,04:57:23.000,328,11061228,12885,0,1700801842,13093.022478120001,90.98516478000238,53545.30280832
2023-11-24,04:57:24.000,328,11061233,13125,0,1700801843,13092.988796569996,90.94286999999895,53545.27485984
2023-11-24,04:57:25.000,328,11061208,12765,0,1700801844,13092.90122454,90.93582086999959,53545.19101440001
2023-11-24,04:57:26.000,328,11061260,13125,0,1700801845,13092.86080668,90.90762435000215,53545.22595
2023-11-24,04:57:27.000,328,11061198,12885,0,1700801846,13092.88101561,90.84418218000064,53545.239924240006
2023-11-24,04:57:28.000,328,11061177,12765,0,1700801847,13092.941642400001,90.79483826999785,53545.24691136
2023-11-24,04:57:29.000,328,11061216,12925,0,1700801848,13092.86080668,90.74549436000234,53545.12813032
2023-11-24,04:57:30.000,328,11061211,12645,0,1700801849,13092.84059775,90.70319957999891,53545.09319472001
2023-11-24,04:57:31.000,328,11061218,12965,0,1700801850,13092.86080668,90.6538556700034,53545.072233360006
2023-11-24,04:57:32.000,328,11061172,13125,0,1700801851,13092.82038882,90.63975741000468,53545.0163364
2023-11-24,04:57:33.000,328,11061225,13445,0,1700801852,13092.806916199996,90.59041350000189,53545.02332352001
2023-11-24,04:57:34.000,328,11061188,13285,0,1700801853,13092.77323464999,90.59041350000189,53544.953452320005
2023-11-24,04:57:35.000,328,11061211,13285,0,1700801854,13092.685662619995,90.57631524000317,53544.86261976
2023-11-24,04:57:36.000,328,11061162,12725,0,1700801855,13092.65871738,90.51287307000166,53544.86261976
2023-11-24,04:57:37.000,328,11061254,13125,0,1700801856,13092.685662619995,90.4423817700008,53544.89056824
2023-11-24,04:57:38.000,328,11061209,12965,0,1700801857,13092.67892631,90.42828351000207,53544.8416584
2023-11-24,04:57:39.000,328,11061218,12925,0,1700801858,13092.63850845,90.37893959999928,53544.79274856
2023-11-24,04:57:40.000,328,11061259,13125,0,1700801859,13092.584617969995,90.35074308000185,53544.62505768
2023-11-24,04:57:41.000,328,11061146,13285,0,1700801860,13092.564409039995,90.30844829999842,53544.63903192001
2023-11-24,04:57:42.000,328,11061216,13085,0,1700801861,13092.584617969995,90.28025178000098,53544.65300616
2023-11-24,04:57:43.000,328,11061233,13085,0,1700801862,13092.55767273,90.23090786999819,53544.58313496
2023-11-24,04:57:44.000,328,11061225,13085,0,1700801863,13092.53072748999,90.20271135000075,53544.64601904
2023-11-24,04:57:45.000,328,11061262,12845,0,1700801864,13092.523991179994,90.17451483000332,53544.57614784
2023-11-24,04:57:46.000,328,11061186,13325,0,1700801865,13092.49704594,90.15336743999796,53544.527238
2023-11-24,04:57:47.000,328,11061229,12965,0,1700801866,13092.523991179994,90.10402353000245,53544.527238
2023-11-24,04:57:48.000,328,11061227,12725,0,1700801867,13092.49704594,90.08287614000437,53544.49230240001
2023-11-24,04:57:49.000,328,11061197,13085,0,1700801868,13092.456628079999,90.06877787999838,53544.4573668
2023-11-24,04:57:50.000,328,11061222,12725,0,1700801869,13092.422946529994,90.03353223000158,53544.37352136001
2023-11-24,04:57:51.000,328,11061211,12725,0,1700801870,13092.422946529994,90.01943397000286,53544.331598640005
2023-11-24,04:57:52.000,328,11061252,13365,0,1700801871,13092.44989176999,89.96304093000072,53544.35256000001
2023-11-24,04:57:53.000,328,11061217,13085,0,1700801872,13092.47683701,89.97713918999943,53544.32461152001
2023-11-24,04:57:54.000,328,11061226,13125,0,1700801873,13092.436419149999,89.90664788999857,53544.31063728
2023-11-24,04:57:55.000,328,11061206,12925,0,1700801874,13092.382528669994,89.85730398000305,53544.212817600004
2023-11-24,04:57:56.000,328,11061167,13245,0,1700801875,13092.342110809994,89.82910745999834,53544.12198504
2023-11-24,04:57:57.000,328,11061230,13205,0,1700801876,13092.335374499999,89.8009109400009,53544.10102368
2023-11-24,04:57:58.000,328,11061210,12765,0,1700801877,13092.38926497999,89.79386181000154,53544.1429464
2023-11-24,04:57:59.000,328,11061286,12925,0,1700801878,13092.375792359999,89.74451789999875,53544.05910096001
2023-11-24,04:58:00.000,328,11061171,12925,0,1700801879,13092.362319739994,89.71632138000132,53544.03115248
2023-11-24,04:58:01.000,328,11061228,13125,0,1700801880,13092.38926497999,89.68812486000388,53543.97525552
2023-11-24,04:58:02.000,328,11061214,13125,0,1700801881,13092.422946529994,89.64583008000045,53544.02416536
2023-11-24,04:58:03.000,328,11061194,13205,0,1700801882,13092.422946529994,89.68107573000452,53544.010191119996
2023-11-24,04:58:04.000,328,11061226,12925,0,1700801883,13092.396001289999,89.62468269000237,53543.96128128
2023-11-24,04:58:05.000,328,11061237,12845,0,1700801884,13092.308429259989,89.61058443000366,53543.83551312
2023-11-24,04:58:06.000,328,11061212,12965,0,1700801885,13092.315165569998,89.5894370399983,53543.828526000005
2023-11-24,04:58:07.000,328,11061225,12965,0,1700801886,13092.396001289999,89.61763356000301,53543.83551312
2023-11-24,04:58:08.000,328,11061235,13045,0,1700801887,13092.38926497999,89.5541913900015,53543.87044872001
2023-11-24,04:58:09.000,328,11061174,12685,0,1700801888,13092.342110809994,89.56828965000022,53543.7935904
2023-11-24,04:58:10.000,328,11061238,12965,0,1700801889,13092.308429259989,89.53304400000343,53543.779616160005
2023-11-24,04:58:11.000,328,11061158,12845,0,1700801890,13092.342110809994,89.50484747999872,53543.7935904
2023-11-24,04:58:12.000,328,11061222,13165,0,1700801891,13092.375792359999,89.50484747999872,53543.80756464
2023-11-24,04:58:13.000,328,11061253,13165,0,1700801892,13092.342110809994,89.50484747999872,53543.730706320006
2023-11-24,04:58:14.000,328,11061218,13205,0,1700801893,13092.362319739994,89.46960183000192,53543.75166768001
2023-11-24,04:58:15.000,328,11061221,12925,0,1700801894,13092.335374499999,89.50484747999872,53543.6189124
2023-11-24,04:58:16.000,328,11061233,13085,0,1700801895,13092.382528669994,89.46255270000256,53543.6189124
2023-11-24,04:58:17.000,328,11061164,12965,0,1700801896,13092.436419149999,89.42025791999913,53543.674809359996
2023-11-24,04:58:18.000,328,11061169,13205,0,1700801897,13092.402737599994,89.34976661999826,53543.6189124
2023-11-24,04:58:19.000,328,11061243,12965,0,1700801898,13092.369056049989,89.34976661999826,53543.52807984
2023-11-24,04:58:20.000,328,11061212,12925,0,1700801899,13092.315165569998,89.34976661999826,53543.507118479996
2023-11-24,04:58:21.000,328,11061256,12805,0,1700801900,13092.321901879994,89.27222618999804,53543.51410560001
2023-11-24,04:58:22.000,328,11061188,12965,0,1700801901,13092.362319739994,89.2440296700006,53543.57698968
2023-11-24,04:58:23.000,328,11061169,13285,0,1700801902,13092.281484019994,89.22993141000188,53543.5490412
2023-11-24,04:58:24.000,328,11061242,12925,0,1700801903,13092.315165569998,89.22288228000252,53543.55602832001
2023-11-24,04:58:25.000,328,11061233,12805,0,1700801904,13092.294956639998,89.22993141000188,53543.47917
2023-11-24,04:58:26.000,328,11061207,13085,0,1700801905,13092.254538779998,89.19468575999781,53543.42327304
2023-11-24,04:58:27.000,328,11061245,12925,0,1700801906,13092.274747709998,89.17353836999973,53543.395324560006
2023-11-24,04:58:28.000,328,11061214,12845,0,1700801907,13092.247802469989,89.1453418500023,53543.41628592001
2023-11-24,04:58:29.000,328,11061211,13125,0,1700801908,13092.247802469989,89.1453418500023,53543.31846624001
2023-11-24,04:58:30.000,328,11061241,12885,0,1700801909,13092.200648299993,89.11009619999822,53543.21365944
2023-11-24,04:58:31.000,328,11061241,12845,0,1700801910,13092.153494129998,89.0959979399995,53543.25558216
2023-11-24,04:58:32.000,328,11061211,12925,0,1700801911,13092.247802469989,89.06780142000207,53543.31147912
2023-11-24,04:58:33.000,328,11061190,13365,0,1700801912,13092.227593539988,89.01140837999992,53543.29750488001
2023-11-24,04:58:34.000,328,11061196,13085,0,1700801913,13092.220857229993,89.00435925000056,53543.28353064
2023-11-24,04:58:35.000,328,11061218,13165,0,1700801914,13092.200648299993,88.9973101200012,53543.206672320004
2023-11-24,04:58:36.000,328,11061194,13165,0,1700801915,13092.160230439993,88.9338679499997,53543.171736719996
2023-11-24,04:58:37.000,328,11061218,13285,0,1700801916,13092.140021509993,88.89157317000354,53543.12981400001
2023-11-24,04:58:38.000,328,11061240,13165,0,1700801917,13092.166966749988,88.80698361000395,53543.12282688
2023-11-24,04:58:39.000,328,11061209,12765,0,1700801918,13092.180439369993,88.81403274000331,53543.15077536001
2023-11-24,04:58:40.000,328,11061206,13005,0,1700801919,13092.160230439993,88.77878708999924,53543.0948784
2023-11-24,04:58:41.000,328,11061236,12925,0,1700801920,13092.113076269998,88.72944318000373,53543.08789128
2023-11-24,04:58:42.000,328,11061228,12925,0,1700801921,13092.146757819988,88.6871484000003,53543.10186552001
2023-11-24,04:58:43.000,328,11061205,12685,0,1700801922,13092.099603649993,88.6871484000003,53543.05295568001
2023-11-24,04:58:44.000,328,11061251,12805,0,1700801923,13092.126548890003,88.60255884000071,53543.04596856
2023-11-24,04:58:45.000,328,11061236,13125,0,1700801924,13092.032240549997,88.56731319000392,53542.93417464001
2023-11-24,04:58:46.000,328,11061223,12965,0,1700801925,13091.998558999992,88.51092015000177,53542.92718752
2023-11-24,04:58:47.000,328,11061202,12605,0,1700801926,13092.018767929992,88.52501841000048,53543.0250072
2023-11-24,04:58:48.000,328,11061202,13285,0,1700801927,13092.086131030002,88.41928146000282,53542.955136
2023-11-24,04:58:49.000,328,11061224,12965,0,1700801928,13092.005295310002,88.41928146000282,53542.90622616
2023-11-24,04:58:50.000,328,11061196,13045,0,1700801929,13091.991822689997,88.39813407000474,53542.88526480001
2023-11-24,04:58:51.000,328,11061200,12965,0,1700801930,13091.998558999992,88.37698667999939,53542.84334208001
2023-11-24,04:58:52.000,328,11061259,13085,0,1700801931,13092.045713170002,88.3417410300026,53542.79443224001
2023-11-24,04:58:53.000,328,11061192,12805,0,1700801932,13091.971613759997,88.34879016000195,53542.82936784
2023-11-24,04:58:54.000,328,11061204,12845,0,1700801933,13091.971613759997,88.28534799000045,53542.76648376001
2023-11-24,04:58:55.000,328,11061237,12885,0,1700801934,13091.897514349992,88.25715147000301,53542.73154816
2023-11-24,04:58:56.000,328,11061219,12765,0,1700801935,13091.964877450002,88.25715147000301,53542.76648376001
2023-11-24,04:58:57.000,328,11061198,13125,0,1700801936,13092.018767929992,88.20780756000022,53542.81539360001
2023-11-24,04:58:58.000,328,11061214,13085,0,1700801937,13092.038976859993,88.20075843000086,53542.80141936
2023-11-24,04:58:59.000,328,11061261,12925,0,1700801938,13091.998558999992,88.14436538999871,53542.71757392001
2023-11-24,04:59:00.000,328,11061208,12965,0,1700801939,13091.937932209992,88.0950214800032,53542.61975424
2023-11-24,04:59:01.000,328,11061237,13205,0,1700801940,13091.944668520002,88.0950214800032,53542.66167696
2023-11-24,04:59:02.000,328,11061210,13125,0,1700801941,13091.944668520002,88.10207061000256,53542.6407156
2023-11-24,04:59:03.000,328,11061196,13005,0,1700801942,13091.931195899997,88.05977582999913,53542.68962544
2023-11-24,04:59:04.000,328,11061199,12605,0,1700801943,13091.958141139992,88.05272669999977,53542.654689840005
2023-11-24,04:59:05.000,328,11061243,13365,0,1700801944,13091.877305419992,88.01748105000297,53542.64770272001
2023-11-24,04:59:06.000,328,11061244,12965,0,1700801945,13091.870569109997,87.98928452999826,53542.654689840005
2023-11-24,04:59:07.000,328,11061248,13125,0,1700801946,13091.870569109997,87.96813714000018,53542.58481864
2023-11-24,04:59:08.000,328,11061283,13085,0,1700801947,13091.884041730002,87.93994062000274,53542.5708444
2023-11-24,04:59:09.000,328,11061226,12965,0,1700801948,13091.884041730002,87.93289149000339,53542.535908800004
2023-11-24,04:59:10.000,328,11061221,13085,0,1700801949,13091.843623870001,87.89764583999931,53542.50796032001
2023-11-24,04:59:11.000,328,11061178,12885,0,1700801950,13091.789733389996,87.86240019000252,53542.50796032001
2023-11-24,04:59:12.000,328,11061225,13325,0,1700801951,13091.789733389996,87.84125280000444,53542.49398608
2023-11-24,04:59:13.000,328,11061204,13045,0,1700801952,13091.863832800002,87.82715453999845,53542.56385728
2023-11-24,04:59:14.000,328,11061219,13125,0,1700801953,13091.843623870001,87.82010540999909,53542.52193456
2023-11-24,04:59:15.000,328,11061223,13005,0,1700801954,13091.796469699992,87.78485976000229,53542.54988304001
2023-11-24,04:59:16.000,328,11061260,12925,0,1700801955,13091.735842909991,87.79895802000101,53542.438089120005
2023-11-24,04:59:17.000,328,11061245,13205,0,1700801956,13091.756051839991,87.77781063000293,53542.438089120005
2023-11-24,04:59:18.000,328,11061235,12965,0,1700801957,13091.789733389996,87.70731933000206,53542.45206336
2023-11-24,04:59:19.000,328,11061200,12725,0,1700801958,13091.776260769991,87.70731933000206,53542.4660376
2023-11-24,04:59:20.000,328,11061213,13045,0,1700801959,13091.803206010001,87.7002702000027,53542.41712776
2023-11-24,04:59:21.000,328,11061242,13045,0,1700801960,13091.729106599996,87.70731933000206,53542.368217920004
2023-11-24,04:59:22.000,328,11061171,13125,0,1700801961,13091.756051839991,87.67912281000463,53542.368217920004
2023-11-24,04:59:23.000,328,11061258,12845,0,1700801962,13091.742579220001,87.672073679998,53542.37520504
2023-11-24,04:59:24.000,328,11061183,12845,0,1700801963,13091.742579220001,87.65797541999927,53542.38219216001
2023-11-24,04:59:25.000,328,11061185,13005,0,1700801964,13091.695425049991,87.68617194000399,53542.319308080005
2023-11-24,04:59:26.000,328,11061243,13045,0,1700801965,13091.668479809996,87.65797541999927,53542.27738536
2023-11-24,04:59:27.000,328,11061145,12845,0,1700801966,13091.695425049991,87.6015823800044,53542.36123080001
2023-11-24,04:59:28.000,328,11061198,13245,0,1700801967,13091.715633979991,87.59453324999777,53542.40315352
2023-11-24,04:59:29.000,328,11061231,13125,0,1700801968,13091.6617435,87.6368280300012,53542.34026944001
2023-11-24,04:59:30.000,328,11061235,12925,0,1700801969,13091.655007189991,87.6368280300012,53542.3262952
2023-11-24,04:59:31.000,328,11061258,12765,0,1700801970,13091.55396253999,87.58043498999905,53542.270398240005
2023-11-24,04:59:32.000,328,11061255,13125,0,1700801971,13091.53375360999,87.58043498999905,53542.24244976001
2023-11-24,04:59:33.000,328,11061214,13005,0,1700801972,13091.547226229995,87.55928760000097,53542.31232096001
2023-11-24,04:59:34.000,328,11061181,12845,0,1700801973,13091.54048992,87.62272977000248,53542.29834672
2023-11-24,04:59:35.000,328,11061249,13205,0,1700801974,13091.43270895999,87.6015823800044,53542.221488400006
2023-11-24,04:59:36.000,328,11061226,12885,0,1700801975,13091.446181579995,87.58748411999841,53542.21450128001
2023-11-24,04:59:37.000,328,11061217,13285,0,1700801976,13091.446181579995,87.53109108000353,53542.34725656
2023-11-24,04:59:38.000,328,11061214,13285,0,1700801977,13091.466390509995,87.54518934000225,53542.26341112001
2023-11-24,04:59:39.000,328,11061235,13285,0,1700801978,13091.405763719995,87.53109108000353,53542.23546264
2023-11-24,04:59:40.000,328,11061221,13125,0,1700801979,13091.31145537999,87.5381402100029,53542.16559144001
2023-11-24,04:59:41.000,328,11061233,12925,0,1700801980,13091.324927999995,87.52404195000418,53542.17956568
2023-11-24,04:59:42.000,328,11061248,12805,0,1700801981,13091.345136929995,87.52404195000418,53542.17257856001
2023-11-24,04:59:43.000,328,11061256,13125,0,1700801982,13091.304719069994,87.50994368999818,53542.19353992001
2023-11-24,04:59:44.000,328,11061237,12725,0,1700801983,13091.27103751999,87.4887963000001,53542.13764296
2023-11-24,04:59:45.000,328,11061256,12725,0,1700801984,13091.244092279994,87.4887963000001,53542.16559144001
2023-11-24,04:59:46.000,328,11061234,12965,0,1700801985,13091.23061965999,87.48174717000074,53542.06777176
2023-11-24,04:59:47.000,328,11061288,13005,0,1700801986,13091.203674419994,87.41830499999924,53542.13764296
2023-11-24,04:59:48.000,328,11061164,12805,0,1700801987,13091.136311319999,87.4253541299986,53542.04681040001
2023-11-24,04:59:49.000,328,11061198,13285,0,1700801988,13091.089157149989,87.38305935000244,53542.03982328
2023-11-24,04:59:50.000,328,11061237,12965,0,1700801989,13091.062211909993,87.38305935000244,53541.983926320005
2023-11-24,04:59:51.000,328,11061227,12965,0,1700801990,13091.021794049993,87.40420674000052,53541.92802936001
2023-11-24,04:59:52.000,328,11061223,12925,0,1700801991,13091.075684529998,87.39715761000116,53542.02584904001
2023-11-24,04:59:53.000,328,11061221,13125,0,1700801992,13091.055475599998,87.36191196000436,53542.0118748
2023-11-24,04:59:54.000,328,11061210,12845,0,1700801993,13091.048739289989,87.37601022000308,53542.03982328
2023-11-24,04:59:55.000,328,11061188,12765,0,1700801994,13090.981376189993,87.41125586999988,53541.99091344
2023-11-24,04:59:56.000,328,11061213,13005,0,1700801995,13090.900540469993,87.38305935000244,53541.8721324
2023-11-24,04:59:57.000,328,11061183,13085,0,1700801996,13090.826441060002,87.41830499999924,53541.90008088
2023-11-24,04:59:58.000,328,11061233,13085,0,1700801997,13090.873595229998,87.36896109000372,53541.95597784001
2023-11-24,04:59:59.000,328,11061228,13205,0,1700801998,13090.833177369997,87.35486282999773,53541.90008088
2023-11-24,05:00:00.000,328,11061239,13205,0,1700801999,13090.799495819992,87.40420674000052,53541.865145280004
2023-11-24,05:00:01.000,328,11061225,13005,0,1700802000,13090.759077959992,87.36896109000372,53541.8721324
2023-11-24,05:00:02.000,328,11061222,12925,0,1700802001,13090.799495819992,87.36191196000436,53541.886106640006
2023-11-24,05:00:03.000,328,11061231,12885,0,1700802002,13090.772550579997,87.36191196000436,53541.87911952001
2023-11-24,05:00:04.000,328,11061203,12605,0,1700802003,13090.732132719997,87.35486282999773,53541.8721324
2023-11-24,05:00:05.000,328,11061218,13365,0,1700802004,13090.671505929997,87.35486282999773,53541.79527408
2023-11-24,05:00:06.000,328,11061223,12925,0,1700802005,13090.678242239992,87.35486282999773,53541.79527408
2023-11-24,05:00:07.000,328,11061233,13045,0,1700802006,13090.705187480002,87.38305935000244,53541.79527408
2023-11-24,05:00:08.000,328,11061222,12845,0,1700802007,13090.725396410002,87.34781369999837,53541.85117104
2023-11-24,05:00:09.000,328,11061215,13285,0,1700802008,13090.698451169992,87.3901084800018,53541.79527408
2023-11-24,05:00:10.000,328,11061258,13245,0,1700802009,13090.705187480002,87.38305935000244,53541.767325600005
2023-11-24,05:00:11.000,328,11061214,12965,0,1700802010,13090.725396410002,87.37601022000308,53541.78828696001
2023-11-24,05:00:12.000,328,11061186,13125,0,1700802011,13090.732132719997,87.33371543999965,53541.75335136
2023-11-24,05:00:13.000,328,11061255,12885,0,1700802012,13090.691714859997,87.35486282999773,53541.77431272
2023-11-24,05:00:14.000,328,11061273,13205,0,1700802013,13090.705187480002,87.35486282999773,53541.74636424
2023-11-24,05:00:15.000,328,11061225,12965,0,1700802014,13090.631088069997,87.31256805000157,53541.70444152
2023-11-24,05:00:16.000,328,11061244,13125,0,1700802015,13090.705187480002,87.31961718000093,53541.71142864001
2023-11-24,05:00:17.000,328,11061188,13005,0,1700802016,13090.664769620002,87.2914206600035,53541.767325600005
2023-11-24,05:00:18.000,328,11061191,12885,0,1700802017,13090.691714859997,87.27027326999814,53541.78828696001
2023-11-24,05:00:19.000,328,11061243,13005,0,1700802018,13090.651296999997,87.31256805000157,53541.77431272
2023-11-24,05:00:20.000,328,11061179,12965,0,1700802019,13090.597406519992,87.27027326999814,53541.64155744001
2023-11-24,05:00:21.000,328,11061243,13045,0,1700802020,13090.563724970001,87.27732240000478,53541.65553168
2023-11-24,05:00:22.000,328,11061245,12765,0,1700802021,13090.610879139997,87.27732240000478,53541.62059608001
2023-11-24,05:00:23.000,328,11061199,12885,0,1700802022,13090.583933900001,87.27732240000478,53541.69046728001
2023-11-24,05:00:24.000,328,11061228,13125,0,1700802023,13090.658033309992,87.25617500999942,53541.71142864001
2023-11-24,05:00:25.000,328,11061222,13005,0,1700802024,13090.624351760001,87.25617500999942,53541.718415760006
2023-11-24,05:00:26.000,328,11061233,12805,0,1700802025,13090.604142830001,87.26322413999878,53541.65553168
2023-11-24,05:00:27.000,328,11061203,13005,0,1700802026,13090.577197589992,87.25617500999942,53541.718415760006
2023-11-24,05:00:28.000,328,11061225,13045,0,1700802027,13090.570461279996,87.26322413999878,53541.65553168
2023-11-24,05:00:29.000,328,11061206,12925,0,1700802028,13090.570461279996,87.26322413999878,53541.697454400004
2023-11-24,05:00:30.000,328,11061222,13205,0,1700802029,13090.536779729991,87.27732240000478,53541.62059608001
2023-11-24,05:00:31.000,328,11061244,13005,0,1700802030,13090.509834489996,87.24912588000007,53541.64155744001
2023-11-24,05:00:32.000,328,11061193,13085,0,1700802031,13090.563724970001,87.27027326999814,53541.66251880001
2023-11-24,05:00:33.000,328,11061238,12925,0,1700802032,13090.556988659991,87.26322413999878,53541.67649304
2023-11-24,05:00:34.000,328,11061205,13125,0,1700802033,13090.570461279996,87.27027326999814,53541.70444152
2023-11-24,05:00:35.000,328,11061228,12965,0,1700802034,13090.530043419996,87.2914206600035,53541.66251880001
2023-11-24,05:00:36.000,328,11061237,12605,0,1700802035,13090.44247139,87.29846979000286,53541.60662184
2023-11-24,05:00:37.000,328,11061258,13085,0,1700802036,13090.46268032,87.26322413999878,53541.58566048
2023-11-24,05:00:38.000,328,11061209,13125,0,1700802037,13090.489625559996,87.2420767500007,53541.60662184
2023-11-24,05:00:39.000,328,11061174,13085,0,1700802038,13090.476152939991,87.28437153000414,53541.66950592001
2023-11-24,05:00:40.000,328,11061206,12885,0,1700802039,13090.435735079991,87.27027326999814,53541.599634720005
2023-11-24,05:00:41.000,328,11061245,12605,0,1700802040,13090.449207699996,87.26322413999878,53541.64155744001
2023-11-24,05:00:42.000,328,11061200,13285,0,1700802041,13090.496361869991,87.27027326999814,53541.62059608001
2023-11-24,05:00:43.000,328,11061261,13165,0,1700802042,13090.415526149991,87.25617500999942,53541.60662184
2023-11-24,05:00:44.000,328,11061239,13005,0,1700802043,13090.44247139,87.26322413999878,53541.56469912
2023-11-24,05:00:45.000,328,11061199,12805,0,1700802044,13090.388580909996,87.2914206600035,53541.49482792001
2023-11-24,05:00:46.000,328,11061231,12965,0,1700802045,13090.368371979996,87.30551892000221,53541.51578928
2023-11-24,05:00:47.000,328,11061217,12925,0,1700802046,13090.3818446,87.32666631000029,53541.599634720005
2023-11-24,05:00:48.000,328,11061233,12925,0,1700802047,13090.46268032,87.28437153000414,53541.61360896
2023-11-24,05:00:49.000,328,11061240,12805,0,1700802048,13090.42226246,87.27027326999814,53541.58566048
2023-11-24,05:00:50.000,328,11061231,13205,0,1700802049,13090.40205353,87.23502762000135,53541.54373776001
2023-11-24,05:00:51.000,328,11061274,12765,0,1700802050,13090.42226246,87.19978197000455,53541.58566048
2023-11-24,05:00:52.000,328,11061228,13045,0,1700802051,13090.415526149991,87.21388023000327,53541.58566048
2023-11-24,05:00:53.000,328,11061249,12805,0,1700802052,13090.348163049995,87.21388023000327,53541.52277640001
2023-11-24,05:00:54.000,328,11061228,13085,0,1700802053,13090.307745189995,87.23502762000135,53541.50181504001
2023-11-24,05:00:55.000,328,11061208,12845,0,1700802054,13090.3818446,87.19978197000455,53541.599634720005
2023-11-24,05:00:56.000,328,11061203,12765,0,1700802055,13090.388580909996,87.19273283999792,53541.58566048
2023-11-24,05:00:57.000,328,11061148,12885,0,1700802056,13090.368371979996,87.16453632000048,53541.550724880006
2023-11-24,05:00:58.000,328,11061248,13005,0,1700802057,13090.408789839996,87.1433889300024,53541.64155744001
2023-11-24,05:00:59.000,328,11061237,13165,0,1700802058,13090.35489935999,87.17158544999984,53541.60662184
2023-11-24,05:01:00.000,328,11061230,13045,0,1700802059,13090.36163567,87.15043806000176,53541.56469912
2023-11-24,05:01:01.000,328,11061222,13125,0,1700802060,13090.287536259995,87.18568370999856,53541.550724880006
2023-11-24,05:01:02.000,328,11061219,13365,0,1700802061,13090.32121781,87.19273283999792,53541.480853680005
2023-11-24,05:01:03.000,328,11061226,12965,0,1700802062,13090.32121781,87.19273283999792,53541.57867336
2023-11-24,05:01:04.000,328,11061259,13085,0,1700802063,13090.30100888,87.15748719000112,53541.57867336
2023-11-24,05:01:05.000,328,11061206,13085,0,1700802064,13090.31448149999,87.11519240999769,53541.529763520004
2023-11-24,05:01:06.000,328,11061239,13085,0,1700802065,13090.287536259995,87.15043806000176,53541.53675064
2023-11-24,05:01:07.000,328,11061247,12885,0,1700802066,13090.267327329995,87.12224154000432,53541.53675064
2023-11-24,05:01:08.000,328,11061271,13125,0,1700802067,13090.30100888,87.15748719000112,53541.53675064
2023-11-24,05:01:09.000,328,11061209,13325,0,1700802068,13090.25385470999,87.13633980000304,53541.54373776001
2023-11-24,05:01:10.000,328,11061231,13285,0,1700802069,13090.206700539995,87.09404501999961,53541.431943840005
2023-11-24,05:01:11.000,328,11061193,12885,0,1700802070,13090.23364577999,87.09404501999961,53541.4878408
2023-11-24,05:01:12.000,328,11061215,12925,0,1700802071,13090.29427256999,87.07289763000153,53541.58566048
2023-11-24,05:01:13.000,328,11061211,12765,0,1700802072,13090.287536259995,87.05175024000346,53541.557712
2023-11-24,05:01:14.000,328,11061239,13005,0,1700802073,13090.24038209,87.0447011100041,53541.599634720005
2023-11-24,05:01:15.000,328,11061274,12845,0,1700802074,13090.23364577999,87.05175024000346,53541.54373776001
2023-11-24,05:01:16.000,328,11061191,12765,0,1700802075,13090.15954637,87.03765198000474,53541.529763520004
2023-11-24,05:01:17.000,328,11061263,13085,0,1700802076,13090.11239219999,87.0306028499981,53541.4878408
2023-11-24,05:01:18.000,328,11061200,13125,0,1700802077,13090.17301898999,87.03765198000474,53541.529763520004
2023-11-24,05:01:19.000,328,11061231,13205,0,1700802078,13090.15954637,87.01650458999939,53541.52277640001
2023-11-24,05:01:20.000,328,11061245,13045,0,1700802079,13090.13260112999,87.05175024000346,53541.47386656001
2023-11-24,05:01:21.000,328,11061231,13285,0,1700802080,13090.125864819995,87.0447011100041,53541.47386656001
2023-11-24,05:01:22.000,328,11061220,13085,0,1700802081,13090.146073749995,87.03765198000474,53541.54373776001
2023-11-24,05:01:23.000,328,11061245,13125,0,1700802082,13090.11912851,87.0447011100041,53541.529763520004
2023-11-24,05:01:24.000,328,11061225,12845,0,1700802083,13090.105655889995,87.0306028499981,53541.47386656001
2023-11-24,05:01:25.000,328,11061220,12805,0,1700802084,13090.024820169994,87.03765198000474,53541.431943840005
2023-11-24,05:01:26.000,328,11061204,12805,0,1700802085,13090.018083859999,87.05175024000346,53541.46687944
2023-11-24,05:01:27.000,328,11061256,13045,0,1700802086,13090.045029099994,87.03765198000474,53541.529763520004
2023-11-24,05:01:28.000,328,11061180,12845,0,1700802087,13090.045029099994,87.05175024000346,53541.599634720005
2023-11-24,05:01:29.000,328,11061215,13085,0,1700802088,13089.99113861999,87.0306028499981,53541.4878408
2023-11-24,05:01:30.000,328,11061233,12805,0,1700802089,13089.943984449994,87.07289763000153,53541.45989232
2023-11-24,05:01:31.000,328,11061241,12805,0,1700802090,13089.964193379994,87.0799467600009,53541.51578928
2023-11-24,05:01:32.000,328,11061208,13125,0,1700802091,13089.903566589994,87.10109414999897,53541.47386656001
2023-11-24,05:01:33.000,328,11061210,13005,0,1700802092,13089.910302899989,87.13633980000304,53541.43893096
2023-11-24,05:01:34.000,328,11061207,12925,0,1700802093,13089.910302899989,87.09404501999961,53541.431943840005
2023-11-24,05:01:35.000,328,11061215,12965,0,1700802094,13089.822730869993,87.13633980000304,53541.4179696
2023-11-24,05:01:36.000,328,11061240,13125,0,1700802095,13089.863148729994,87.15748719000112,53541.39002112
2023-11-24,05:01:37.000,328,11061221,12965,0,1700802096,13089.869885039989,87.12224154000432,53541.49482792001
2023-11-24,05:01:38.000,328,11061227,13005,0,1700802097,13089.849676109989,87.18568370999856,53541.47386656001
2023-11-24,05:01:39.000,328,11061215,12925,0,1700802098,13089.815994559998,87.15043806000176,53541.44591808
2023-11-24,05:01:40.000,328,11061186,13165,0,1700802099,13089.755367769998,87.1786345799992,53541.3480984
2023-11-24,05:01:41.000,328,11061269,12765,0,1700802100,13089.748631459988,87.17158544999984,53541.39002112
2023-11-24,05:01:42.000,328,11061232,13085,0,1700802101,13089.795785629998,87.12929067000368,53541.45290520001
2023-11-24,05:01:43.000,328,11061208,12965,0,1700802102,13089.768840389988,87.15748719000112,53541.47386656001
2023-11-24,05:01:44.000,328,11061214,12845,0,1700802103,13089.782313009993,87.12929067000368,53541.50181504001
2023-11-24,05:01:45.000,328,11061236,13165,0,1700802104,13089.755367769998,87.12929067000368,53541.383034000006
2023-11-24,05:01:46.000,328,11061212,12845,0,1700802105,13089.755367769998,87.13633980000304,53541.40399536001
2023-11-24,05:01:47.000,328,11061209,13005,0,1700802106,13089.782313009993,87.1786345799992,53541.35508552001
2023-11-24,05:01:48.000,328,11061199,12965,0,1700802107,13089.755367769998,87.1786345799992,53541.39700824
2023-11-24,05:01:49.000,328,11061280,12765,0,1700802108,13089.694740979998,87.15748719000112,53541.40399536001
2023-11-24,05:01:50.000,328,11061252,12805,0,1700802109,13089.701477289993,87.19273283999792,53541.313162800005
2023-11-24,05:01:51.000,328,11061226,13285,0,1700802110,13089.714949909998,87.19978197000455,53541.35508552001
2023-11-24,05:01:52.000,328,11061217,13125,0,1700802111,13089.762104079993,87.19273283999792,53541.43893096
2023-11-24,05:01:53.000,328,11061234,12925,0,1700802112,13089.802521939993,87.17158544999984,53541.41098248
2023-11-24,05:01:54.000,328,11061187,13045,0,1700802113,13089.775576699998,87.19978197000455,53541.42495672001
2023-11-24,05:01:55.000,328,11061222,13085,0,1700802114,13089.809258249988,87.22797849000199,53541.39002112
2023-11-24,05:01:56.000,328,11061192,12605,0,1700802115,13089.735158839998,87.23502762000135,53541.32014992
2023-11-24,05:01:57.000,328,11061228,12965,0,1700802116,13089.694740979998,87.24912588000007,53541.29220144
2023-11-24,05:01:58.000,328,11061213,13125,0,1700802117,13089.681268359993,87.2420767500007,53541.27124008
2023-11-24,05:01:59.000,328,11061260,12885,0,1700802118,13089.681268359993,87.30551892000221,53541.313162800005
2023-11-24,05:02:00.000,328,11061214,13205,0,1700802119,13089.755367769998,87.30551892000221,53541.362072640004
2023-11-24,05:02:01.000,328,11061211,12845,0,1700802120,13089.741895149993,87.29846979000286,53541.37604688001
2023-11-24,05:02:02.000,328,11061202,12965,0,1700802121,13089.735158839998,87.35486282999773,53541.39002112
2023-11-24,05:02:03.000,328,11061210,12765,0,1700802122,13089.768840389988,87.32666631000029,53541.35508552001
2023-11-24,05:02:04.000,328,11061229,13325,0,1700802123,13089.755367769998,87.35486282999773,53541.34111128
2023-11-24,05:02:05.000,328,11061197,13125,0,1700802124,13089.701477289993,87.37601022000308,53541.32713704001
2023-11-24,05:02:06.000,328,11061213,12725,0,1700802125,13089.708213600003,87.3901084800018,53541.32713704001
2023-11-24,05:02:07.000,328,11061271,12885,0,1700802126,13089.755367769998,87.38305935000244,53541.36905976
2023-11-24,05:02:08.000,328,11061231,13405,0,1700802127,13089.795785629998,87.38305935000244,53541.431943840005
2023-11-24,05:02:09.000,328,11061223,12805,0,1700802128,13089.782313009993,87.3901084800018,53541.35508552001
2023-11-24,05:02:10.000,328,11061227,13205,0,1700802129,13089.755367769998,87.40420674000052,53541.362072640004
2023-11-24,05:02:11.000,328,11061222,13285,0,1700802130,13089.815994559998,87.43945239000459,53541.383034000006
2023-11-24,05:02:12.000,328,11061223,12845,0,1700802131,13089.782313009993,87.44650152000395,53541.39700824
2023-11-24,05:02:13.000,328,11061209,13005,0,1700802132,13089.782313009993,87.44650152000395,53541.39002112
2023-11-24,05:02:14.000,328,11061210,12925,0,1700802133,13089.795785629998,87.45355065000331,53541.41098248
2023-11-24,05:02:15.000,328,11061255,12965,0,1700802134,13089.762104079993,87.50289455999882,53541.33412416001
2023-11-24,05:02:16.000,328,11061263,12765,0,1700802135,13089.768840389988,87.53109108000353,53541.362072640004
2023-11-24,05:02:17.000,328,11061242,12845,0,1700802136,13089.856412419998,87.51699282000482,53541.43893096
2023-11-24,05:02:18.000,328,11061225,13005,0,1700802137,13089.829467179989,87.5381402100029,53541.42495672001
2023-11-24,05:02:19.000,328,11061233,12725,0,1700802138,13089.809258249988,87.54518934000225,53541.431943840005
2023-11-24,05:02:20.000,328,11061226,13165,0,1700802139,13089.795785629998,87.56633673000033,53541.37604688001
2023-11-24,05:02:21.000,328,11061269,13005,0,1700802140,13089.822730869993,87.59453324999777,53541.41098248
2023-11-24,05:02:22.000,328,11061222,13125,0,1700802141,13089.842939799993,87.60863151000376,53541.43893096
2023-11-24,05:02:23.000,328,11061230,12685,0,1700802142,13089.883357659994,87.58748411999841,53541.45290520001
2023-11-24,05:02:24.000,328,11061181,13045,0,1700802143,13089.930511829989,87.64387716000056,53541.49482792001
2023-11-24,05:02:25.000,328,11061180,12925,0,1700802144,13089.896830279999,87.62977890000184,53541.47386656001
2023-11-24,05:02:26.000,328,11061212,13045,0,1700802145,13089.815994559998,87.66502454999863,53541.46687944
2023-11-24,05:02:27.000,328,11061242,12845,0,1700802146,13089.842939799993,87.7002702000027,53541.47386656001
2023-11-24,05:02:28.000,328,11061206,12765,0,1700802147,13089.829467179989,87.69322107000335,53541.49482792001
2023-11-24,05:02:29.000,328,11061233,12565,0,1700802148,13089.775576699998,87.7355158499995,53541.50181504001
2023-11-24,05:02:30.000,328,11061241,13285,0,1700802149,13089.802521939993,87.79190889000165,53541.46687944
2023-11-24,05:02:31.000,328,11061174,13085,0,1700802150,13089.829467179989,87.79190889000165,53541.43893096
2023-11-24,05:02:32.000,328,11061237,12845,0,1700802151,13089.836203489998,87.81305627999973,53541.557712
2023-11-24,05:02:33.000,328,11061252,12965,0,1700802152,13089.883357659994,87.82715453999845,53541.50880216
2023-11-24,05:02:34.000,328,11061215,13125,0,1700802153,13089.876621349998,87.82715453999845,53541.599634720005
2023-11-24,05:02:35.000,328,11061239,12605,0,1700802154,13089.876621349998,87.86240019000252,53541.56469912
2023-11-24,05:02:36.000,328,11061265,12605,0,1700802155,13089.815994559998,87.84125280000444,53541.50181504001
2023-11-24,05:02:37.000,328,11061211,12845,0,1700802156,13089.802521939993,87.8483019300038,53541.49482792001
2023-11-24,05:02:38.000,328,11061234,13005,0,1700802157,13089.842939799993,87.85535106000316,53541.56469912
2023-11-24,05:02:39.000,328,11061261,12805,0,1700802158,13089.836203489998,87.85535106000316,53541.57867336
2023-11-24,05:02:40.000,328,11061209,13085,0,1700802159,13089.849676109989,87.86240019000252,53541.550724880006
2023-11-24,05:02:41.000,328,11061249,12965,0,1700802160,13089.802521939993,87.87649845000124,53541.50181504001
2023-11-24,05:02:42.000,328,11061229,12845,0,1700802161,13089.836203489998,87.86944932000188,53541.557712
2023-11-24,05:02:43.000,328,11061185,13165,0,1700802162,13089.815994559998,87.90469496999867,53541.58566048
2023-11-24,05:02:44.000,328,11061241,13165,0,1700802163,13089.863148729994,87.89764583999931,53541.58566048
2023-11-24,05:02:45.000,328,11061186,13085,0,1700802164,13089.782313009993,87.91879323000467,53541.557712
2023-11-24,05:02:46.000,328,11061229,12765,0,1700802165,13089.829467179989,87.89059670999995,53541.56469912
2023-11-24,05:02:47.000,328,11061200,12445,0,1700802166,13089.856412419998,87.90469496999867,53541.550724880006
2023-11-24,05:02:48.000,328,11061189,13085,0,1700802167,13089.917039209999,87.89059670999995,53541.64155744001
2023-11-24,05:02:49.000,328,11061205,13085,0,1700802168,13089.910302899989,87.90469496999867,53541.648544560005
2023-11-24,05:02:50.000,328,11061231,12965,0,1700802169,13089.896830279999,87.89764583999931,53541.60662184
2023-11-24,05:02:51.000,328,11061240,12925,0,1700802170,13089.950720759989,87.92584236000403,53541.59264760001
2023-11-24,05:02:52.000,328,11061248,12885,0,1700802171,13089.937248139999,87.89764583999931,53541.56469912
2023-11-24,05:02:53.000,328,11061261,12965,0,1700802172,13089.937248139999,87.95403888000146,53541.63457032
2023-11-24,05:02:54.000,328,11061215,13245,0,1700802173,13089.930511829989,87.93289149000339,53541.6275832
2023-11-24,05:02:55.000,328,11061197,12925,0,1700802174,13089.883357659994,87.98928452999826,53541.58566048
2023-11-24,05:02:56.000,328,11061181,13285,0,1700802175,13089.957457069999,87.95403888000146,53541.56469912
2023-11-24,05:02:57.000,328,11061193,12925,0,1700802176,13089.984402309994,88.01748105000297,53541.648544560005
2023-11-24,05:02:58.000,328,11061242,12605,0,1700802177,13089.917039209999,88.03157931000169,53541.599634720005
2023-11-24,05:02:59.000,328,11061228,13005,0,1700802178,13089.97092968999,88.03157931000169,53541.6275832
2023-11-24,05:03:00.000,328,11061234,13045,0,1700802179,13089.910302899989,88.03862844000105,53541.57867336
2023-11-24,05:03:01.000,328,11061201,12925,0,1700802180,13089.917039209999,88.03862844000105,53541.63457032
2023-11-24,05:03:02.000,328,11061222,13165,0,1700802181,13089.957457069999,88.01748105000297,53541.68348016
2023-11-24,05:03:03.000,328,11061231,13125,0,1700802182,13089.984402309994,88.04567757000041,53541.68348016
2023-11-24,05:03:04.000,328,11061212,13125,0,1700802183,13090.004611239994,88.00338279000425,53541.73937712001
2023-11-24,05:03:05.000,328,11061229,12925,0,1700802184,13089.943984449994,88.06682495999848,53541.70444152
2023-11-24,05:03:06.000,328,11061238,12805,0,1700802185,13089.97092968999,88.08092322000448,53541.66251880001
2023-11-24,05:03:07.000,328,11061248,12925,0,1700802186,13089.99113861999,88.08092322000448,53541.68348016
2023-11-24,05:03:08.000,328,11061232,12765,0,1700802187,13089.977665999999,88.05977582999913,53541.648544560005
2023-11-24,05:03:09.000,328,11061251,12925,0,1700802188,13089.943984449994,88.05272669999977,53541.64155744001
2023-11-24,05:03:10.000,328,11061252,12805,0,1700802189,13089.903566589994,88.10207061000256,53541.63457032
2023-11-24,05:03:11.000,328,11061260,12965,0,1700802190,13089.890093969989,88.10911974000192,53541.65553168
2023-11-24,05:03:12.000,328,11061209,12925,0,1700802191,13089.950720759989,88.10207061000256,53541.73239
2023-11-24,05:03:13.000,328,11061211,13045,0,1700802192,13089.923775519994,88.14436538999871,53541.70444152
2023-11-24,05:03:14.000,328,11061188,12925,0,1700802193,13089.937248139999,88.13731625999935,53541.767325600005
2023-11-24,05:03:15.000,328,11061218,12845,0,1700802194,13089.869885039989,88.1584636500047,53541.697454400004
2023-11-24,05:03:16.000,328,11061205,12965,0,1700802195,13089.849676109989,88.1584636500047,53541.67649304
2023-11-24,05:03:17.000,328,11061217,13085,0,1700802196,13089.775576699998,88.18666017000214,53541.648544560005
2023-11-24,05:03:18.000,328,11061245,13085,0,1700802197,13089.822730869993,88.13731625999935,53541.66950592001
2023-11-24,05:03:19.000,328,11061196,13005,0,1700802198,13089.809258249988,88.17256191000342,53541.74636424
2023-11-24,05:03:20.000,328,11061224,13165,0,1700802199,13089.836203489998,88.1937093000015,53541.75335136
2023-11-24,05:03:21.000,328,11061228,12885,0,1700802200,13089.748631459988,88.24305321000429,53541.71142864001
2023-11-24,05:03:22.000,328,11061231,12725,0,1700802201,13089.748631459988,88.24305321000429,53541.66251880001
2023-11-24,05:03:23.000,328,11061219,13325,0,1700802202,13089.748631459988,88.27124973000173,53541.69046728001
2023-11-24,05:03:24.000,328,11061211,13125,0,1700802203,13089.708213600003,88.27829886000109,53541.648544560005
2023-11-24,05:03:25.000,328,11061200,13245,0,1700802204,13089.667795740002,88.29944624999916,53541.69046728001
2023-11-24,05:03:26.000,328,11061190,13045,0,1700802205,13089.654323119998,88.29944624999916,53541.64155744001
2023-11-24,05:03:27.000,328,11061197,12765,0,1700802206,13089.688004670003,88.35583929000131,53541.74636424
2023-11-24,05:03:28.000,328,11061199,13205,0,1700802207,13089.735158839998,88.35583929000131,53541.73937712001
2023-11-24,05:03:29.000,328,11061200,13205,0,1700802208,13089.661059429993,88.37698667999939,53541.71142864001
2023-11-24,05:03:30.000,328,11061190,12965,0,1700802209,13089.647586810002,88.43337972000154,53541.72540288
2023-11-24,05:03:31.000,328,11061196,12765,0,1700802210,13089.634114189997,88.46862536999834,53541.71142864001
2023-11-24,05:03:32.000,328,11061192,13205,0,1700802211,13089.640850499993,88.43337972000154,53541.79527408
2023-11-24,05:03:33.000,328,11061199,13085,0,1700802212,13089.607168950002,88.4756744999977,53541.73239
2023-11-24,05:03:34.000,328,11061272,13245,0,1700802213,13089.600432639993,88.49682189000305,53541.71142864001
2023-11-24,05:03:35.000,328,11061223,12925,0,1700802214,13089.539805849992,88.51092015000177,53541.64155744001
2023-11-24,05:03:36.000,328,11061206,12925,0,1700802215,13089.580223709992,88.5391166699992,53541.73239
2023-11-24,05:03:37.000,328,11061229,12765,0,1700802216,13089.573487399997,88.56731319000392,53541.70444152
2023-11-24,05:03:38.000,328,11061239,12765,0,1700802217,13089.560014779992,88.58141145000263,53541.66251880001
2023-11-24,05:03:39.000,328,11061189,12965,0,1700802218,13089.485915370002,88.57436232000327,53541.66251880001
2023-11-24,05:03:40.000,328,11061198,12925,0,1700802219,13089.465706440002,88.60255884000071,53541.61360896
2023-11-24,05:03:41.000,328,11061220,12805,0,1700802220,13089.418552269992,88.63780449000478,53541.6275832
2023-11-24,05:03:42.000,328,11061272,12725,0,1700802221,13089.479179059992,88.62370622999879,53541.66950592001
2023-11-24,05:03:43.000,328,11061263,13085,0,1700802222,13089.452233819997,88.62370622999879,53541.648544560005
2023-11-24,05:03:44.000,328,11061225,12925,0,1700802223,13089.452233819997,88.67305014000158,53541.69046728001
2023-11-24,05:03:45.000,328,11061235,13245,0,1700802224,13089.398343339992,88.69419752999966,53541.65553168
2023-11-24,05:03:46.000,328,11061258,12525,0,1700802225,13089.378134409992,88.69419752999966,53541.61360896
2023-11-24,05:03:47.000,328,11061272,13005,0,1700802226,13089.317507619991,88.70829578999837,53541.67649304
2023-11-24,05:03:48.000,328,11061175,12965,0,1700802227,13089.324243930001,88.75763970000116,53541.66251880001
2023-11-24,05:03:49.000,328,11061219,13165,0,1700802228,13089.270353449996,88.75763970000116,53541.6275832
2023-11-24,05:03:50.000,328,11061227,13245,0,1700802229,13089.19625403999,88.7999344800046,53541.51578928
2023-11-24,05:03:51.000,328,11061204,13165,0,1700802230,13089.18278142,88.7999344800046,53541.52277640001
2023-11-24,05:03:52.000,328,11061222,13485,0,1700802231,13089.236671899991,88.7999344800046,53541.63457032
2023-11-24,05:03:53.000,328,11061187,12805,0,1700802232,13089.19625403999,88.82108187000267,53541.60662184
2023-11-24,05:03:54.000,328,11061245,13205,0,1700802233,13089.19625403999,88.86337664999883,53541.58566048
2023-11-24,05:03:55.000,328,11061249,13045,0,1700802234,13089.15583617999,88.87747491000482,53541.60662184
2023-11-24,05:03:56.000,328,11061227,12845,0,1700802235,13089.068264149995,88.89157317000354,53541.45290520001
2023-11-24,05:03:57.000,328,11061220,13285,0,1700802236,13089.00090105,88.92681882000034,53541.51578928
2023-11-24,05:03:58.000,328,11061200,12605,0,1700802237,13089.048055219995,88.95501533999777,53541.550724880006
2023-11-24,05:03:59.000,328,11061219,12965,0,1700802238,13089.02110998,88.9620644700044,53541.58566048
2023-11-24,05:04:00.000,328,11061231,12885,0,1700802239,13089.00090105,89.01140837999992,53541.56469912
2023-11-24,05:04:01.000,328,11061222,13165,0,1700802240,13088.96048319,89.02550663999864,53541.557712
2023-11-24,05:04:02.000,328,11061239,13285,0,1700802241,13088.987428429995,89.05370316000335,53541.51578928
2023-11-24,05:04:03.000,328,11061240,12965,0,1700802242,13088.926801639995,89.04665403000399,53541.52277640001
2023-11-24,05:04:04.000,328,11061219,13085,0,1700802243,13088.91332901999,89.11009619999822,53541.43893096
2023-11-24,05:04:05.000,328,11061235,12925,0,1700802244,13088.81228436999,89.15239098000166,53541.39002112
2023-11-24,05:04:06.000,328,11061241,12725,0,1700802245,13088.85270222999,89.15239098000166,53541.39002112
2023-11-24,05:04:07.000,328,11061179,12845,0,1700802246,13088.87964747,89.16648924000037,53541.44591808
2023-11-24,05:04:08.000,328,11061226,12805,0,1700802247,13088.87291115999,89.18763662999845,53541.4878408
2023-11-24,05:04:09.000,328,11061220,12925,0,1700802248,13088.798811749999,89.19468575999781,53541.42495672001
2023-11-24,05:04:10.000,328,11061201,12685,0,1700802249,13088.765130199994,89.2087840200038,53541.39002112
2023-11-24,05:04:11.000,328,11061215,13405,0,1700802250,13088.738184959999,89.22288228000252,53541.45989232
2023-11-24,05:04:12.000,328,11061203,13125,0,1700802251,13088.75165757999,89.25107879999996,53541.4179696
2023-11-24,05:04:13.000,328,11061256,13205,0,1700802252,13088.724712339994,89.27222618999804,53541.39700824
2023-11-24,05:04:14.000,328,11061213,12725,0,1700802253,13088.697767099999,89.28632445000403,53541.33412416001
2023-11-24,05:04:15.000,328,11061203,12925,0,1700802254,13088.630403999989,89.32861923000019,53541.35508552001
2023-11-24,05:04:16.000,328,11061228,13005,0,1700802255,13088.610195069989,89.3568157500049,53541.3480984
2023-11-24,05:04:17.000,328,11061229,13045,0,1700802256,13088.643876619994,89.38501227000233,53541.39002112
2023-11-24,05:04:18.000,328,11061187,13285,0,1700802257,13088.596722449998,89.42025791999913,53541.36905976
2023-11-24,05:04:19.000,328,11061242,12925,0,1700802258,13088.556304589998,89.42025791999913,53541.35508552001
2023-11-24,05:04:20.000,328,11061233,12845,0,1700802259,13088.488941490003,89.48370009000064,53541.25027872
2023-11-24,05:04:21.000,328,11061201,12885,0,1700802260,13088.488941490003,89.4555035700032,53541.32014992
2023-11-24,05:04:22.000,328,11061225,13045,0,1700802261,13088.529359349988,89.50484747999872,53541.28521432001
2023-11-24,05:04:23.000,328,11061217,12765,0,1700802262,13088.509150419988,89.51894574000471,53541.32014992
2023-11-24,05:04:24.000,328,11061203,12765,0,1700802263,13088.549568279988,89.56124052000087,53541.28521432001
2023-11-24,05:04:25.000,328,11061233,12605,0,1700802264,13088.529359349988,89.6035353000043,53541.30617568001
2023-11-24,05:04:26.000,328,11061198,13125,0,1700802265,13088.488941490003,89.61763356000301,53541.25027872
2023-11-24,05:04:27.000,328,11061239,12765,0,1700802266,13088.482205179993,89.65287920999981,53541.29918856
2023-11-24,05:04:28.000,328,11061226,12605,0,1700802267,13088.502414109993,89.67402659999789,53541.2432916
2023-11-24,05:04:29.000,328,11061274,12925,0,1700802268,13088.502414109993,89.63878095000109,53541.2432916
2023-11-24,05:04:30.000,328,11061216,12845,0,1700802269,13088.441787319993,89.66697746999853,53541.16643328001
2023-11-24,05:04:31.000,328,11061229,13085,0,1700802270,13088.502414109993,89.71632138000132,53541.23630448001
2023-11-24,05:04:32.000,328,11061210,12885,0,1700802271,13088.569777209988,89.75861616000475,53541.313162800005
2023-11-24,05:04:33.000,328,11061233,12965,0,1700802272,13088.536095659998,89.73041964000004,53541.30617568001
2023-11-24,05:04:34.000,328,11061236,12925,0,1700802273,13088.536095659998,89.76566529000411,53541.25726584001
2023-11-24,05:04:35.000,328,11061221,12885,0,1700802274,13088.549568279988,89.77976355000283,53541.25726584001
2023-11-24,05:04:36.000,328,11061244,12925,0,1700802275,13088.461996249993,89.85730398000305,53541.18040752
2023-11-24,05:04:37.000,328,11061219,12845,0,1700802276,13088.482205179993,89.85730398000305,53541.18739464001
2023-11-24,05:04:38.000,328,11061195,12965,0,1700802277,13088.468732560003,89.85730398000305,53541.15245904
2023-11-24,05:04:39.000,328,11061290,13085,0,1700802278,13088.488941490003,89.88550050000049,53541.25726584001
2023-11-24,05:04:40.000,328,11061229,12605,0,1700802279,13088.556304589998,89.91369701999793,53541.27124008
2023-11-24,05:04:41.000,328,11061194,13045,0,1700802280,13088.455259939998,89.91369701999793,53541.215343120006
2023-11-24,05:04:42.000,328,11061213,12965,0,1700802281,13088.522623039993,89.92779528000392,53541.2432916
2023-11-24,05:04:43.000,328,11061211,13165,0,1700802282,13088.529359349988,89.93484441000328,53541.215343120006
2023-11-24,05:04:44.000,328,11061194,13125,0,1700802283,13088.495677799998,89.95599180000136,53541.18739464001
2023-11-24,05:04:45.000,328,11061257,12885,0,1700802284,13088.468732560003,89.95599180000136,53541.16643328001
2023-11-24,05:04:46.000,328,11061224,13125,0,1700802285,13088.468732560003,89.97713918999943,53541.145471920005
2023-11-24,05:04:47.000,328,11061212,13045,0,1700802286,13088.522623039993,89.99123744999815,53541.28521432001
2023-11-24,05:04:48.000,328,11061222,12765,0,1700802287,13088.495677799998,89.97713918999943,53541.215343120006
2023-11-24,05:04:49.000,328,11061202,13245,0,1700802288,13088.502414109993,90.0476304900003,53541.2432916
2023-11-24,05:04:50.000,328,11061257,12885,0,1700802289,13088.488941490003,90.06172874999902,53541.25027872
2023-11-24,05:04:51.000,328,11061226,13245,0,1700802290,13088.461996249993,90.0476304900003,53541.23630448001
2023-11-24,05:04:52.000,328,11061238,12805,0,1700802291,13088.468732560003,90.07582700999774,53541.22233024
2023-11-24,05:04:53.000,328,11061180,13005,0,1700802292,13088.428314700002,90.10402353000245,53541.27124008
2023-11-24,05:04:54.000,328,11061232,13045,0,1700802293,13088.461996249993,90.09697440000309,53541.2782272
2023-11-24,05:04:55.000,328,11061186,12925,0,1700802294,13088.387896840002,90.13222004999989,53541.194381760004
2023-11-24,05:04:56.000,328,11061187,13285,0,1700802295,13088.461996249993,90.16746570000396,53541.22233024
2023-11-24,05:04:57.000,328,11061260,12805,0,1700802296,13088.515886729998,90.18156396000268,53541.28521432001
2023-11-24,05:04:58.000,328,11061239,13085,0,1700802297,13088.536095659998,90.18861309000204,53541.30617568001
2023-11-24,05:04:59.000,328,11061258,13205,0,1700802298,13088.455259939998,90.20976048000011,53541.22931736
2023-11-24,05:05:00.000,328,11061220,13085,0,1700802299,13088.401369459993,90.20976048000011,53541.145471920005
2023-11-24,05:05:01.000,328,11061225,13085,0,1700802300,13088.394633149997,90.26615352000226,53541.16643328001
2023-11-24,05:05:02.000,328,11061184,12845,0,1700802301,13088.455259939998,90.25205526000354,53541.23630448001
2023-11-24,05:05:03.000,328,11061226,12885,0,1700802302,13088.414842079997,90.2591043900029,53541.25726584001
2023-11-24,05:05:04.000,328,11061238,13005,0,1700802303,13088.455259939998,90.30139916999906,53541.264252960005
2023-11-24,05:05:05.000,328,11061195,12925,0,1700802304,13088.387896840002,90.26615352000226,53541.23630448001
2023-11-24,05:05:06.000,328,11061241,12965,0,1700802305,13088.374424219997,90.30844829999842,53541.18739464001
2023-11-24,05:05:07.000,328,11061230,13205,0,1700802306,13088.394633149997,90.32254656000441,53541.264252960005
2023-11-24,05:05:08.000,328,11061288,13125,0,1700802307,13088.367687910002,90.34369395000249,53541.27124008
2023-11-24,05:05:09.000,328,11061239,12965,0,1700802308,13088.354215289997,90.35779221000121,53541.25726584001
2023-11-24,05:05:10.000,328,11061205,13125,0,1700802309,13088.334006359997,90.38598872999864,53541.18040752
2023-11-24,05:05:11.000,328,11061214,13205,0,1700802310,13088.347478980002,90.4423817700008,53541.15245904
2023-11-24,05:05:12.000,328,11061217,12805,0,1700802311,13088.401369459993,90.43533264000143,53541.27124008
2023-11-24,05:05:13.000,328,11061226,13125,0,1700802312,13088.401369459993,90.393037859998,53541.29220144
2023-11-24,05:05:14.000,328,11061252,13005,0,1700802313,13088.421578389993,90.407136120004,53541.25027872
2023-11-24,05:05:15.000,328,11061190,12845,0,1700802314,13088.381160529992,90.41418525000336,53541.22931736
2023-11-24,05:05:16.000,328,11061251,12845,0,1700802315,13088.327270050002,90.47762742000486,53541.15944616001
2023-11-24,05:05:17.000,328,11061213,13085,0,1700802316,13088.334006359997,90.46352915999887,53541.194381760004
2023-11-24,05:05:18.000,328,11061251,12885,0,1700802317,13088.387896840002,90.47057828999823,53541.22931736
2023-11-24,05:05:19.000,328,11061234,12965,0,1700802318,13088.387896840002,90.51287307000166,53541.20835600001
2023-11-24,05:05:20.000,328,11061247,12885,0,1700802319,13088.354215289997,90.51992220000102,53541.215343120006
2023-11-24,05:05:21.000,328,11061246,12765,0,1700802320,13088.367687910002,90.51992220000102,53541.22931736
2023-11-24,05:05:22.000,328,11061244,12685,0,1700802321,13088.394633149997,90.54811871999846,53541.30617568001
2023-11-24,05:05:23.000,328,11061257,12925,0,1700802322,13088.387896840002,90.56221698000445,53541.22931736
2023-11-24,05:05:24.000,328,11061284,13085,0,1700802323,13088.360951599992,90.54811871999846,53541.20136888
2023-11-24,05:05:25.000,328,11061215,13165,0,1700802324,13088.307061120002,90.59041350000189,53541.15944616001
2023-11-24,05:05:26.000,328,11061237,12845,0,1700802325,13088.313797429997,90.61861001999932,53541.15245904
2023-11-24,05:05:27.000,328,11061229,13085,0,1700802326,13088.320533739992,90.62565914999868,53541.20835600001
2023-11-24,05:05:28.000,328,11061209,13005,0,1700802327,13088.340742669992,90.63975741000468,53541.25027872
2023-11-24,05:05:29.000,328,11061217,13325,0,1700802328,13088.307061120002,90.64680654000404,53541.25726584001
2023-11-24,05:05:30.000,328,11061186,13045,0,1700802329,13088.273379569997,90.67500306000147,53541.1734204
2023-11-24,05:05:31.000,328,11061234,13365,0,1700802330,13088.320533739992,90.63975741000468,53541.20835600001
2023-11-24,05:05:32.000,328,11061266,13205,0,1700802331,13088.259906949992,90.7172978400049,53541.18739464001
2023-11-24,05:05:33.000,328,11061241,12885,0,1700802332,13088.266643260002,90.71024870999827,53541.2432916
2023-11-24,05:05:34.000,328,11061198,13445,0,1700802333,13088.273379569997,90.73139610000362,53541.264252960005
2023-11-24,05:05:35.000,328,11061238,12765,0,1700802334,13088.212752779997,90.7877891399985,53541.18040752
2023-11-24,05:05:36.000,328,11061185,12925,0,1700802335,13088.179071229992,90.77369087999978,53541.194381760004
2023-11-24,05:05:37.000,328,11061217,12925,0,1700802336,13088.219489089992,90.7877891399985,53541.27124008
2023-11-24,05:05:38.000,328,11061229,12925,0,1700802337,13088.239698019992,90.80893653000385,53541.2782272
2023-11-24,05:05:39.000,328,11061236,13045,0,1700802338,13088.219489089992,90.80188740000449,53541.22233024
2023-11-24,05:05:40.000,328,11061289,13165,0,1700802339,13088.165598610001,90.80893653000385,53541.13149768
2023-11-24,05:05:41.000,328,11061254,13285,0,1700802340,13088.172334919997,90.80893653000385,53541.16643328001
2023-11-24,05:05:42.000,328,11061204,13205,0,1700802341,13088.192543849997,90.85123131,53541.23630448001
2023-11-24,05:05:43.000,328,11061206,12925,0,1700802342,13088.172334919997,90.86532956999872,53541.264252960005
2023-11-24,05:05:44.000,328,11061228,12645,0,1700802343,13088.192543849997,90.90762435000215,53541.16643328001
2023-11-24,05:05:45.000,328,11061277,13205,0,1700802344,13088.179071229992,90.92172261000087,53541.28521432001
2023-11-24,05:05:46.000,328,11061206,12885,0,1700802345,13088.172334919997,90.91467348000151,53541.215343120006
2023-11-24,05:05:47.000,328,11061246,13165,0,1700802346,13088.185807540001,90.95696825999767,53541.194381760004
2023-11-24,05:05:48.000,328,11061265,13445,0,1700802347,13088.158862299992,90.9640173900043,53541.20136888
2023-11-24,05:05:49.000,328,11061247,13005,0,1700802348,13088.185807540001,90.98516478000238,53541.20136888
2023-11-24,05:05:50.000,328,11061177,12805,0,1700802349,13088.131917059996,91.03450868999789,53541.12451056
2023-11-24,05:05:51.000,328,11061247,13245,0,1700802350,13088.098235509991,91.04155782000453,53541.18739464001
2023-11-24,05:05:52.000,328,11061181,12885,0,1700802351,13088.185807540001,91.04155782000453,53541.18040752
2023-11-24,05:05:53.000,328,11061224,12685,0,1700802352,13088.212752779997,91.0627052100026,53541.194381760004
2023-11-24,05:05:54.000,328,11061244,13125,0,1700802353,13088.232961709997,91.05565608000325,53541.194381760004
2023-11-24,05:05:55.000,328,11061246,12965,0,1700802354,13088.206016470001,91.09090173000004,53541.13848480001
2023-11-24,05:05:56.000,328,11061230,12965,0,1700802355,13088.158862299992,91.15434390000155,53541.145471920005
2023-11-24,05:05:57.000,328,11061270,12925,0,1700802356,13088.145389680001,91.13319651000347,53541.11752344001
2023-11-24,05:05:58.000,328,11061214,13045,0,1700802357,13088.179071229992,91.18958954999835,53541.15944616001
2023-11-24,05:05:59.000,328,11061259,12645,0,1700802358,13088.192543849997,91.16844216000027,53541.18739464001
2023-11-24,05:06:00.000,328,11061218,13085,0,1700802359,13088.165598610001,91.1966386799977,53541.145471920005
2023-11-24,05:06:01.000,328,11061241,12965,0,1700802360,13088.212752779997,91.23188433000178,53541.1734204
2023-11-24,05:06:02.000,328,11061210,13325,0,1700802361,13088.212752779997,91.27417910999793,53541.16643328001
2023-11-24,05:06:03.000,328,11061217,12805,0,1700802362,13088.239698019992,91.28827737000393,53541.215343120006
2023-11-24,05:06:04.000,328,11061225,13045,0,1700802363,13088.226225400002,91.32352302000072,53541.18739464001
2023-11-24,05:06:05.000,328,11061258,13205,0,1700802364,13088.165598610001,91.33762127999944,53541.16643328001
2023-11-24,05:06:06.000,328,11061200,13045,0,1700802365,13088.206016470001,91.309424760002,53541.096562080005
2023-11-24,05:06:07.000,328,11061228,13045,0,1700802366,13088.293588499997,91.309424760002,53541.18739464001
2023-11-24,05:06:08.000,328,11061181,12605,0,1700802367,13088.313797429997,91.3446704099988,53541.18040752
2023-11-24,05:06:09.000,328,11061260,12565,0,1700802368,13088.320533739992,91.36581780000415,53541.194381760004
2023-11-24,05:06:10.000,328,11061246,13045,0,1700802369,13088.266643260002,91.37286693000351,53541.15944616001
2023-11-24,05:06:11.000,328,11061207,12925,0,1700802370,13088.327270050002,91.38696519000223,53541.2432916
2023-11-24,05:06:12.000,328,11061192,13165,0,1700802371,13088.347478980002,91.41516170999967,53541.18739464001
2023-11-24,05:06:13.000,328,11061258,13085,0,1700802372,13088.340742669992,91.43630909999774,53541.20136888
2023-11-24,05:06:14.000,328,11061274,12965,0,1700802373,13088.300324809992,91.45040736000374,53541.145471920005
2023-11-24,05:06:15.000,328,11061221,12645,0,1700802374,13088.300324809992,91.49270213999989,53541.15944616001
2023-11-24,05:06:16.000,328,11061244,13125,0,1700802375,13088.320533739992,91.51384952999797,53541.145471920005
2023-11-24,05:06:17.000,328,11061223,13045,0,1700802376,13088.435051009998,91.54204605000268,53541.2432916
2023-11-24,05:06:18.000,328,11061235,12845,0,1700802377,13088.441787319993,91.51384952999797,53541.20835600001
2023-11-24,05:06:19.000,328,11061243,13285,0,1700802378,13088.441787319993,91.5561443100014,53541.18040752
2023-11-24,05:06:20.000,328,11061230,13005,0,1700802379,13088.387896840002,91.5913899599982,53541.11053632
2023-11-24,05:06:21.000,328,11061245,12765,0,1700802380,13088.414842079997,91.64778300000035,53541.13149768
2023-11-24,05:06:22.000,328,11061215,12885,0,1700802381,13088.293588499997,91.64073387000099,53541.01271664
2023-11-24,05:06:23.000,328,11061235,13245,0,1700802382,13088.488941490003,91.66893038999842,53541.20136888
2023-11-24,05:06:24.000,328,11061227,13165,0,1700802383,13088.536095659998,91.69712691000313,53541.18739464001
2023-11-24,05:06:25.000,328,11061249,12685,0,1700802384,13088.529359349988,91.71827430000121,53541.20835600001
2023-11-24,05:06:26.000,328,11061239,12765,0,1700802385,13088.529359349988,91.73942168999929,53541.13149768
2023-11-24,05:06:27.000,328,11061215,12925,0,1700802386,13088.589986139988,91.71827430000121,53541.18739464001
2023-11-24,05:06:28.000,328,11061260,12965,0,1700802387,13088.569777209988,91.73237255999993,53541.22233024
2023-11-24,05:06:29.000,328,11061218,13125,0,1700802388,13088.596722449998,91.75351994999801,53541.215343120006
2023-11-24,05:06:30.000,328,11061190,13165,0,1700802389,13088.556304589998,91.78876560000208,53541.1734204
2023-11-24,05:06:31.000,328,11061248,12885,0,1700802390,13088.556304589998,91.82401124999888,53541.145471920005
2023-11-24,05:06:32.000,328,11061216,13005,0,1700802391,13088.630403999989,91.79581473000144,53541.2432916
2023-11-24,05:06:33.000,328,11061213,12885,0,1700802392,13088.664085549994,91.79581473000144,53541.18040752
2023-11-24,05:06:34.000,328,11061205,12965,0,1700802393,13088.691030789989,91.79581473000144,53541.23630448001
2023-11-24,05:06:35.000,328,11061219,12925,0,1700802394,13088.691030789989,91.80991299000016,53541.22931736
2023-11-24,05:06:36.000,328,11061265,13125,0,1700802395,13088.650612929989,91.8028638600008,53541.11053632
2023-11-24,05:06:37.000,328,11061269,12805,0,1700802396,13088.691030789989,91.85220777000359,53541.145471920005
2023-11-24,05:06:38.000,328,11061207,13005,0,1700802397,13088.684294479994,91.84515864000423,53541.22233024
2023-11-24,05:06:39.000,328,11061211,13165,0,1700802398,13088.724712339994,91.85925690000295,53541.18739464001
2023-11-24,05:06:40.000,328,11061202,12965,0,1700802399,13088.704503409994,91.87335516000167,53541.1734204
2023-11-24,05:06:41.000,328,11061230,12845,0,1700802400,13088.75165757999,91.89450254999974,53541.23630448001
2023-11-24,05:06:42.000,328,11061262,12965,0,1700802401,13088.79207543999,91.88040429000102,53541.22233024
2023-11-24,05:06:43.000,328,11061225,12765,0,1700802402,13088.83922961,91.91564993999782,53541.15245904
2023-11-24,05:06:44.000,328,11061216,12885,0,1700802403,13088.785339129994,91.90860080999846,53541.13848480001
2023-11-24,05:06:45.000,328,11061249,12845,0,1700802404,13088.778602819999,91.95794472000125,53541.13848480001
2023-11-24,05:06:46.000,328,11061273,12965,0,1700802405,13088.765130199994,91.94384646000253,53541.16643328001
2023-11-24,05:06:47.000,328,11061229,13205,0,1700802406,13088.85270222999,91.95089559000189,53541.20136888
2023-11-24,05:06:48.000,328,11061265,12925,0,1700802407,13088.89312008999,91.94384646000253,53541.25027872
2023-11-24,05:06:49.000,328,11061218,13165,0,1700802408,13088.886383779995,91.96499385000061,53541.20136888
2023-11-24,05:06:50.000,328,11061218,12965,0,1700802409,13088.89312008999,91.97909210999933,53541.15944616001
2023-11-24,05:06:51.000,328,11061240,13445,0,1700802410,13088.91332901999,91.93679733000317,53541.22931736
2023-11-24,05:06:52.000,328,11061217,12965,0,1700802411,13088.8998564,91.94384646000253,53541.22931736
2023-11-24,05:06:53.000,328,11061263,13485,0,1700802412,13088.97395580999,91.95089559000189,53541.25726584001
2023-11-24,05:06:54.000,328,11061191,12845,0,1700802413,13088.95374687999,91.93679733000317,53541.215343120006
2023-11-24,05:06:55.000,328,11061239,13205,0,1700802414,13088.926801639995,91.93679733000317,53541.12451056
2023-11-24,05:06:56.000,328,11061217,13445,0,1700802415,13088.98069212,91.96499385000061,53541.145471920005
2023-11-24,05:06:57.000,328,11061238,12965,0,1700802416,13089.03458259999,91.88040429000102,53541.23630448001
2023-11-24,05:06:58.000,328,11061194,13045,0,1700802417,13089.06152784,91.90860080999846,53541.264252960005
2023-11-24,05:06:59.000,328,11061211,13085,0,1700802418,13089.068264149995,91.88745342000038,53541.18739464001
2023-11-24,05:07:00.000,328,11061194,12965,0,1700802419,13089.048055219995,91.87335516000167,53541.145471920005
2023-11-24,05:07:01.000,328,11061220,12925,0,1700802420,13089.05479152999,91.88745342000038,53541.13149768
2023-11-24,05:07:02.000,328,11061195,13085,0,1700802421,13089.15583617999,91.85220777000359,53541.20835600001
2023-11-24,05:07:03.000,328,11061231,13125,0,1700802422,13089.16257249,91.8663060300023,53541.20835600001
2023-11-24,05:07:04.000,328,11061196,13245,0,1700802423,13089.18278142,91.87335516000167,53541.23630448001
2023-11-24,05:07:05.000,328,11061264,12765,0,1700802424,13089.17604510999,91.89450254999974,53541.194381760004
2023-11-24,05:07:06.000,328,11061257,12965,0,1700802425,13089.169308799996,91.85925690000295,53541.13848480001
2023-11-24,05:07:07.000,328,11061207,13085,0,1700802426,13089.15583617999,91.84515864000423,53541.194381760004
2023-11-24,05:07:08.000,328,11061238,13085,0,1700802427,13089.14236356,91.82401124999888,53541.15245904
2023-11-24,05:07:09.000,328,11061252,12925,0,1700802428,13089.14236356,91.82401124999888,53541.15944616001
2023-11-24,05:07:10.000,328,11061200,12765,0,1700802429,13089.1019457,91.85925690000295,53541.096562080005
2023-11-24,05:07:11.000,328,11061237,13405,0,1700802430,13089.18278142,91.85925690000295,53541.13848480001
2023-11-24,05:07:12.000,328,11061224,13085,0,1700802431,13089.24340821,91.82401124999888,53541.20136888
2023-11-24,05:07:13.000,328,11061205,12845,0,1700802432,13089.283826070001,91.78171647000272,53541.1734204
2023-11-24,05:07:14.000,328,11061181,12965,0,1700802433,13089.229935589996,91.8028638600008,53541.145471920005
2023-11-24,05:07:15.000,328,11061191,12805,0,1700802434,13089.277089759991,91.79581473000144,53541.15944616001
2023-11-24,05:07:16.000,328,11061248,12885,0,1700802435,13089.250144519996,91.73942168999929,53541.07560072
2023-11-24,05:07:17.000,328,11061229,12925,0,1700802436,13089.283826070001,91.71122517000185,53541.096562080005
2023-11-24,05:07:18.000,328,11061217,13405,0,1700802437,13089.337716549991,91.71122517000185,53541.11053632
2023-11-24,05:07:19.000,328,11061251,12885,0,1700802438,13089.351189169996,91.73237255999993,53541.145471920005
2023-11-24,05:07:20.000,328,11061242,13005,0,1700802439,13089.344452860001,91.72532343000057,53541.11752344001
2023-11-24,05:07:21.000,328,11061229,12965,0,1700802440,13089.384870720001,91.69007778000378,53541.11053632
2023-11-24,05:07:22.000,328,11061239,12685,0,1700802441,13089.411815959997,91.7041760400025,53541.15245904
2023-11-24,05:07:23.000,328,11061208,13005,0,1700802442,13089.398343339992,91.67597951999778,53541.07560072
2023-11-24,05:07:24.000,328,11061186,13205,0,1700802443,13089.438761199992,91.6548321299997,53541.08258784
2023-11-24,05:07:25.000,328,11061256,12805,0,1700802444,13089.378134409992,91.68302865000442,53541.01970376001
2023-11-24,05:07:26.000,328,11061203,13285,0,1700802445,13089.384870720001,91.7041760400025,53541.00572952
2023-11-24,05:07:27.000,328,11061219,13205,0,1700802446,13089.452233819997,91.66893038999842,53541.06162648
2023-11-24,05:07:28.000,328,11061201,13245,0,1700802447,13089.472442749997,91.64778300000035,53541.096562080005
2023-11-24,05:07:29.000,328,11061235,12805,0,1700802448,13089.479179059992,91.66893038999842,53541.06861360001
2023-11-24,05:07:30.000,328,11061205,12965,0,1700802449,13089.506124300002,91.6548321299997,53541.13149768
2023-11-24,05:07:31.000,328,11061206,12925,0,1700802450,13089.452233819997,91.63368474000163,53541.047652240006
2023-11-24,05:07:32.000,328,11061208,12885,0,1700802451,13089.485915370002,91.6548321299997,53541.07560072
2023-11-24,05:07:33.000,328,11061237,13005,0,1700802452,13089.526333230002,91.63368474000163,53541.047652240006
2023-11-24,05:07:34.000,328,11061224,13085,0,1700802453,13089.526333230002,91.63368474000163,53541.033678
2023-11-24,05:07:35.000,328,11061185,13165,0,1700802454,13089.519596919992,91.60548822000419,53541.01271664
2023-11-24,05:07:36.000,328,11061212,12965,0,1700802455,13089.560014779992,91.63368474000163,53541.00572952
2023-11-24,05:07:37.000,328,11061272,12965,0,1700802456,13089.560014779992,91.62663561000227,53540.99874240001
2023-11-24,05:07:38.000,328,11061230,13165,0,1700802457,13089.667795740002,91.63368474000163,53541.06162648
2023-11-24,05:07:39.000,328,11061203,12885,0,1700802458,13089.647586810002,91.57729169999948,53541.07560072
2023-11-24,05:07:40.000,328,11061240,13005,0,1700802459,13089.674532049998,91.54204605000268,53541.06162648
2023-11-24,05:07:41.000,328,11061210,12845,0,1700802460,13089.634114189997,91.57024257000012,53540.977781040005
2023-11-24,05:07:42.000,328,11061236,13445,0,1700802461,13089.647586810002,91.56319344000076,53540.977781040005
2023-11-24,05:07:43.000,328,11061259,13205,0,1700802462,13089.708213600003,91.58434082999884,53540.99874240001
2023-11-24,05:07:44.000,328,11061215,13245,0,1700802463,13089.688004670003,91.56319344000076,53540.95681968
2023-11-24,05:07:45.000,328,11061266,12885,0,1700802464,13089.735158839998,91.56319344000076,53540.94284544
2023-11-24,05:07:46.000,328,11061232,13005,0,1700802465,13089.728422529988,91.5208986600046,53541.026690880004
2023-11-24,05:07:47.000,328,11061232,12765,0,1700802466,13089.762104079993,91.50680039999861,53540.977781040005
2023-11-24,05:07:48.000,328,11061273,13045,0,1700802467,13089.802521939993,91.47860388000117,53540.99175528001
2023-11-24,05:07:49.000,328,11061220,13165,0,1700802468,13089.795785629998,91.46450562000246,53540.928871200005
2023-11-24,05:07:50.000,328,11061210,13445,0,1700802469,13089.795785629998,91.43630909999774,53540.879961360006
2023-11-24,05:07:51.000,328,11061226,13205,0,1700802470,13089.789049319988,91.4574564900031,53540.8939356
2023-11-24,05:07:52.000,328,11061224,13285,0,1700802471,13089.876621349998,91.4081125800003,53541.033678
2023-11-24,05:07:53.000,328,11061259,13245,0,1700802472,13089.876621349998,91.37991606000287,53540.97079392001
2023-11-24,05:07:54.000,328,11061229,12965,0,1700802473,13089.896830279999,91.37991606000287,53540.9638068
2023-11-24,05:07:55.000,328,11061231,12885,0,1700802474,13089.890093969989,91.4081125800003,53540.928871200005
2023-11-24,05:07:56.000,328,11061238,13165,0,1700802475,13089.869885039989,91.37991606000287,53540.879961360006
2023-11-24,05:07:57.000,328,11061205,12965,0,1700802476,13089.856412419998,91.4081125800003,53540.90790984
2023-11-24,05:07:58.000,328,11061253,13205,0,1700802477,13089.923775519994,91.37286693000351,53540.95681968
2023-11-24,05:07:59.000,328,11061218,12925,0,1700802478,13089.950720759989,91.4081125800003,53540.94983256001
2023-11-24,05:08:00.000,328,11061219,13125,0,1700802479,13089.849676109989,91.37286693000351,53540.88694848
2023-11-24,05:08:01.000,328,11061261,13165,0,1700802480,13089.876621349998,91.38696519000223,53540.88694848
2023-11-24,05:08:02.000,328,11061217,12885,0,1700802481,13089.964193379994,91.39401432000159,53540.93585832
2023-11-24,05:08:03.000,328,11061212,13085,0,1700802482,13089.917039209999,91.40106345000095,53540.928871200005
2023-11-24,05:08:04.000,328,11061196,12885,0,1700802483,13089.937248139999,91.36581780000415,53540.859000000004
2023-11-24,05:08:05.000,328,11061222,13165,0,1700802484,13089.890093969989,91.37991606000287,53540.810090160005
2023-11-24,05:08:06.000,328,11061254,12925,0,1700802485,13089.917039209999,91.38696519000223,53540.77515456
2023-11-24,05:08:07.000,328,11061170,13005,0,1700802486,13089.97092968999,91.4081125800003,53540.84502576
2023-11-24,05:08:08.000,328,11061227,12685,0,1700802487,13090.01134754999,91.40106345000095,53540.84502576
2023-11-24,05:08:09.000,328,11061206,12965,0,1700802488,13089.99113861999,91.42925996999838,53540.83105152001
2023-11-24,05:08:10.000,328,11061239,12805,0,1700802489,13089.977665999999,91.42221083999902,53540.81707728
2023-11-24,05:08:11.000,328,11061271,12925,0,1700802490,13089.97092968999,91.41516170999967,53540.91489696
2023-11-24,05:08:12.000,328,11061242,13365,0,1700802491,13089.957457069999,91.39401432000159,53540.85201288001
2023-11-24,05:08:13.000,328,11061257,13165,0,1700802492,13089.910302899989,91.44335823000438,53540.83105152001
2023-11-24,05:08:14.000,328,11061221,12605,0,1700802493,13089.917039209999,91.40106345000095,53540.84502576
2023-11-24,05:08:15.000,328,11061263,12885,0,1700802494,13089.856412419998,91.48565301000053,53540.78214168001
2023-11-24,05:08:16.000,328,11061212,13005,0,1700802495,13089.883357659994,91.4574564900031,53540.82406440001
2023-11-24,05:08:17.000,328,11061194,13125,0,1700802496,13089.937248139999,91.47155475000181,53540.87297424001
2023-11-24,05:08:18.000,328,11061243,12925,0,1700802497,13089.930511829989,91.43630909999774,53540.82406440001
2023-11-24,05:08:19.000,328,11061211,13045,0,1700802498,13089.856412419998,91.47860388000117,53540.74021896
2023-11-24,05:08:20.000,328,11061247,12885,0,1700802499,13089.842939799993,91.4574564900031,53540.74720608
2023-11-24,05:08:21.000,328,11061222,13205,0,1700802500,13089.795785629998,91.47860388000117,53540.67733488
2023-11-24,05:08:22.000,328,11061203,12885,0,1700802501,13089.876621349998,91.43630909999774,53540.74720608
2023-11-24,05:08:23.000,328,11061263,12885,0,1700802502,13089.815994559998,91.42221083999902,53540.75419320001
2023-11-24,05:08:24.000,328,11061205,13125,0,1700802503,13089.896830279999,91.39401432000159,53540.77515456
2023-11-24,05:08:25.000,328,11061232,13125,0,1700802504,13089.849676109989,91.41516170999967,53540.74021896
2023-11-24,05:08:26.000,328,11061252,13285,0,1700802505,13089.842939799993,91.42221083999902,53540.63541216001
2023-11-24,05:08:27.000,328,11061224,13445,0,1700802506,13089.822730869993,91.39401432000159,53540.67034776
2023-11-24,05:08:28.000,328,11061235,12685,0,1700802507,13089.762104079993,91.4081125800003,53540.57252808
2023-11-24,05:08:29.000,328,11061177,12965,0,1700802508,13089.789049319988,91.36581780000415,53540.61445080001
2023-11-24,05:08:30.000,328,11061281,12845,0,1700802509,13089.768840389988,91.3446704099988,53540.5795152
2023-11-24,05:08:31.000,328,11061237,13205,0,1700802510,13089.735158839998,91.37286693000351,53540.60047656
2023-11-24,05:08:32.000,328,11061225,13045,0,1700802511,13089.842939799993,91.33057215000008,53540.60047656
2023-11-24,05:08:33.000,328,11061199,12965,0,1700802512,13089.822730869993,91.28122824000457,53540.593489440005
2023-11-24,05:08:34.000,328,11061216,12925,0,1700802513,13089.802521939993,91.25303171999985,53540.60746368
2023-11-24,05:08:35.000,328,11061237,12885,0,1700802514,13089.741895149993,91.2459825900005,53540.593489440005
2023-11-24,05:08:36.000,328,11061202,12725,0,1700802515,13089.694740979998,91.2459825900005,53540.4397728
2023-11-24,05:08:37.000,328,11061248,12965,0,1700802516,13089.674532049998,91.21778607000306,53540.523618240004
2023-11-24,05:08:38.000,328,11061210,13245,0,1700802517,13089.735158839998,91.17549128999963,53540.51663112001
2023-11-24,05:08:39.000,328,11061232,13565,0,1700802518,13089.714949909998,91.18254041999899,53540.523618240004
2023-11-24,05:08:40.000,328,11061199,13165,0,1700802519,13089.688004670003,91.18254041999899,53540.43278568
2023-11-24,05:08:41.000,328,11061202,12765,0,1700802520,13089.674532049998,91.13319651000347,53540.48169552
2023-11-24,05:08:42.000,328,11061270,13005,0,1700802521,13089.748631459988,91.11909825000475,53540.49566976001
2023-11-24,05:08:43.000,328,11061196,13285,0,1700802522,13089.721686219993,91.11204911999812,53540.474708400005
2023-11-24,05:08:44.000,328,11061237,13285,0,1700802523,13089.714949909998,91.07680347000132,53540.44675992001
2023-11-24,05:08:45.000,328,11061244,13125,0,1700802524,13089.681268359993,91.06975434000196,53540.4048372
2023-11-24,05:08:46.000,328,11061182,13285,0,1700802525,13089.667795740002,91.08385260000068,53540.32099176001
2023-11-24,05:08:47.000,328,11061219,12805,0,1700802526,13089.735158839998,91.05565608000325,53540.36291448
2023-11-24,05:08:48.000,328,11061244,13005,0,1700802527,13089.809258249988,91.01336129999981,53540.38387584
2023-11-24,05:08:49.000,328,11061228,13125,0,1700802528,13089.735158839998,90.99221391000174,53540.31400464
2023-11-24,05:08:50.000,328,11061225,12885,0,1700802529,13089.768840389988,90.9640173900043,53540.29304328
2023-11-24,05:08:51.000,328,11061225,13285,0,1700802530,13089.768840389988,90.95696825999767,53540.39785008001
2023-11-24,05:08:52.000,328,11061249,13285,0,1700802531,13089.748631459988,90.93582086999959,53540.36990160001
2023-11-24,05:08:53.000,328,11061240,12765,0,1700802532,13089.728422529988,90.9499191299983,53540.4048372
2023-11-24,05:08:54.000,328,11061229,13445,0,1700802533,13089.768840389988,90.92172261000087,53540.29304328
2023-11-24,05:08:55.000,328,11061267,12925,0,1700802534,13089.694740979998,90.91467348000151,53540.27208192
2023-11-24,05:08:56.000,328,11061230,12845,0,1700802535,13089.768840389988,90.95696825999767,53540.29304328
2023-11-24,05:08:57.000,328,11061247,12925,0,1700802536,13089.795785629998,90.89352609000343,53540.32099176001
2023-11-24,05:08:58.000,328,11061290,12925,0,1700802537,13089.802521939993,90.89352609000343,53540.30003040001
2023-11-24,05:08:59.000,328,11061255,13125,0,1700802538,13089.762104079993,90.87237869999808,53540.24413344
2023-11-24,05:09:00.000,328,11061205,12445,0,1700802539,13089.708213600003,90.84418218000064,53540.22317208
2023-11-24,05:09:01.000,328,11061269,12885,0,1700802540,13089.701477289993,90.87237869999808,53540.22317208
2023-11-24,05:09:02.000,328,11061225,13165,0,1700802541,13089.762104079993,90.80188740000449,53540.25112056001
2023-11-24,05:09:03.000,328,11061240,13205,0,1700802542,13089.762104079993,90.7877891399985,53540.27208192
2023-11-24,05:09:04.000,328,11061224,12845,0,1700802543,13089.789049319988,90.7877891399985,53540.25112056001
2023-11-24,05:09:05.000,328,11061254,13285,0,1700802544,13089.775576699998,90.75959262000106,53540.2650948
2023-11-24,05:09:06.000,328,11061290,13085,0,1700802545,13089.768840389988,90.73844523000298,53540.20221072001
2023-11-24,05:09:07.000,328,11061244,12885,0,1700802546,13089.768840389988,90.72434697000426,53540.188236480004
2023-11-24,05:09:08.000,328,11061251,13205,0,1700802547,13089.728422529988,90.71024870999827,53540.17426224
2023-11-24,05:09:09.000,328,11061223,12925,0,1700802548,13089.762104079993,90.70319957999891,53540.18124936001
2023-11-24,05:09:10.000,328,11061219,13205,0,1700802549,13089.701477289993,90.67500306000147,53540.08342968001
2023-11-24,05:09:11.000,328,11061191,12765,0,1700802550,13089.708213600003,90.63975741000468,53540.11137816001
2023-11-24,05:09:12.000,328,11061244,13285,0,1700802551,13089.795785629998,90.6538556700034,53540.16727512
2023-11-24,05:09:13.000,328,11061213,13165,0,1700802552,13089.755367769998,90.59041350000189,53540.139326640005
2023-11-24,05:09:14.000,328,11061205,12885,0,1700802553,13089.789049319988,90.59746263000125,53540.14631376
2023-11-24,05:09:15.000,328,11061281,12845,0,1700802554,13089.782313009993,90.56221698000445,53540.11137816001
2023-11-24,05:09:16.000,328,11061214,13125,0,1700802555,13089.647586810002,90.56926611000381,53540.00657136
2023-11-24,05:09:17.000,328,11061255,12765,0,1700802556,13089.701477289993,90.55516784999782,53540.11836528
2023-11-24,05:09:18.000,328,11061241,12445,0,1700802557,13089.741895149993,90.53402045999974,53540.020545600004
2023-11-24,05:09:19.000,328,11061236,12885,0,1700802558,13089.701477289993,90.49877481000294,53540.08342968001
2023-11-24,05:09:20.000,328,11061238,13005,0,1700802559,13089.748631459988,90.49172568000358,53540.09740392
2023-11-24,05:09:21.000,328,11061248,13005,0,1700802560,13089.735158839998,90.47057828999823,53540.06945544
2023-11-24,05:09:22.000,328,11061245,13285,0,1700802561,13089.735158839998,90.47057828999823,53540.041506960006
2023-11-24,05:09:23.000,328,11061285,12965,0,1700802562,13089.728422529988,90.44943090000015,53540.00657136
2023-11-24,05:09:24.000,328,11061226,13085,0,1700802563,13089.708213600003,90.42828351000207,53539.99958424
2023-11-24,05:09:25.000,328,11061232,12885,0,1700802564,13089.694740979998,90.41418525000336,53539.98561000001
2023-11-24,05:09:26.000,328,11061259,12925,0,1700802565,13089.674532049998,90.43533264000143,53539.95766152
2023-11-24,05:09:27.000,328,11061231,13205,0,1700802566,13089.701477289993,90.41418525000336,53539.99958424
2023-11-24,05:09:28.000,328,11061268,13085,0,1700802567,13089.728422529988,90.37189046999993,53540.01355848001
2023-11-24,05:09:29.000,328,11061281,12885,0,1700802568,13089.681268359993,90.40008699000464,53539.971635760005
2023-11-24,05:09:30.000,328,11061227,13125,0,1700802569,13089.708213600003,90.37893959999928,53539.92971304
2023-11-24,05:09:31.000,328,11061274,12925,0,1700802570,13089.768840389988,90.32254656000441,53539.99958424
2023-11-24,05:09:32.000,328,11061207,12885,0,1700802571,13089.789049319988,90.30139916999906,53539.88779032
2023-11-24,05:09:33.000,328,11061231,12965,0,1700802572,13089.768840389988,90.31549742999778,53539.90875168
2023-11-24,05:09:34.000,328,11061207,13045,0,1700802573,13089.802521939993,90.28025178000098,53539.92971304
2023-11-24,05:09:35.000,328,11061238,13445,0,1700802574,13089.714949909998,90.27320265000162,53539.89477744001
2023-11-24,05:09:36.000,328,11061246,13165,0,1700802575,13089.775576699998,90.27320265000162,53539.922725920005
2023-11-24,05:09:37.000,328,11061279,13125,0,1700802576,13089.822730869993,90.27320265000162,53539.971635760005
2023-11-24,05:09:38.000,328,11061201,13285,0,1700802577,13089.815994559998,90.24500613000419,53539.9506744
2023-11-24,05:09:39.000,328,11061254,12925,0,1700802578,13089.809258249988,90.21680960999947,53539.91573880001
2023-11-24,05:09:40.000,328,11061217,13285,0,1700802579,13089.735158839998,90.20271135000075,53539.852854720004
2023-11-24,05:09:41.000,328,11061240,12925,0,1700802580,13089.708213600003,90.21680960999947,53539.83189336
2023-11-24,05:09:42.000,328,11061221,13005,0,1700802581,13089.775576699998,90.18861309000204,53539.89477744001
2023-11-24,05:09:43.000,328,11061255,12605,0,1700802582,13089.714949909998,90.20271135000075,53539.852854720004
2023-11-24,05:09:44.000,328,11061220,13005,0,1700802583,13089.802521939993,90.18156396000268,53539.922725920005
2023-11-24,05:09:45.000,328,11061251,13205,0,1700802584,13089.762104079993,90.18861309000204,53539.90875168
2023-11-24,05:09:46.000,328,11061275,12845,0,1700802585,13089.708213600003,90.18156396000268,53539.82490624001
2023-11-24,05:09:47.000,328,11061208,12925,0,1700802586,13089.741895149993,90.15336743999796,53539.83888048
2023-11-24,05:09:48.000,328,11061243,13325,0,1700802587,13089.735158839998,90.17451483000332,53539.82490624001
2023-11-24,05:09:49.000,328,11061225,12965,0,1700802588,13089.728422529988,90.18861309000204,53539.852854720004
2023-11-24,05:09:50.000,328,11061270,12885,0,1700802589,13089.708213600003,90.1604165700046,53539.78997064
2023-11-24,05:09:51.000,328,11061273,12845,0,1700802590,13089.688004670003,90.1604165700046,53539.74804792001
2023-11-24,05:09:52.000,328,11061229,13085,0,1700802591,13089.782313009993,90.13926917999925,53539.84586760001
2023-11-24,05:09:53.000,328,11061241,13005,0,1700802592,13089.802521939993,90.12517092000053,53539.88779032
2023-11-24,05:09:54.000,328,11061228,13365,0,1700802593,13089.762104079993,90.12517092000053,53539.803944880005
2023-11-24,05:09:55.000,328,11061268,12925,0,1700802594,13089.782313009993,90.10402353000245,53539.79695776001
2023-11-24,05:09:56.000,328,11061228,13165,0,1700802595,13089.708213600003,90.11812179000117,53539.755035040005
2023-11-24,05:09:57.000,328,11061269,12765,0,1700802596,13089.728422529988,90.11812179000117,53539.78298352
2023-11-24,05:09:58.000,328,11061267,13045,0,1700802597,13089.809258249988,90.05467961999966,53539.755035040005
2023-11-24,05:09:59.000,328,11061218,12765,0,1700802598,13089.795785629998,90.08992527000373,53539.78298352
2023-11-24,05:10:00.000,328,11061274,12885,0,1700802599,13089.836203489998,90.11107266000181,53539.7410608
2023-11-24,05:10:01.000,328,11061214,12885,0,1700802600,13089.802521939993,90.06877787999838,53539.755035040005
2023-11-24,05:10:02.000,328,11061218,12805,0,1700802601,13089.856412419998,90.06877787999838,53539.78298352
2023-11-24,05:10:03.000,328,11061275,12765,0,1700802602,13089.849676109989,90.06877787999838,53539.83888048
2023-11-24,05:10:04.000,328,11061244,13045,0,1700802603,13089.856412419998,90.06877787999838,53539.78298352
2023-11-24,05:10:05.000,328,11061218,12765,0,1700802604,13089.815994559998,90.12517092000053,53539.755035040005
2023-11-24,05:10:06.000,328,11061240,12925,0,1700802605,13089.842939799993,90.13222004999989,53539.7410608
2023-11-24,05:10:07.000,328,11061285,13285,0,1700802606,13089.842939799993,90.09697440000309,53539.78298352
2023-11-24,05:10:08.000,328,11061225,12925,0,1700802607,13089.923775519994,90.08992527000373,53539.82490624001
2023-11-24,05:10:09.000,328,11061249,12965,0,1700802608,13089.890093969989,90.09697440000309,53539.83888048
2023-11-24,05:10:10.000,328,11061277,13085,0,1700802609,13089.856412419998,90.08287614000437,53539.78298352
2023-11-24,05:10:11.000,328,11061202,12885,0,1700802610,13089.923775519994,90.07582700999774,53539.83189336
2023-11-24,05:10:12.000,328,11061229,13205,0,1700802611,13089.930511829989,90.02648310000222,53539.77599640001
2023-11-24,05:10:13.000,328,11061264,12765,0,1700802612,13089.923775519994,90.02648310000222,53539.84586760001
2023-11-24,05:10:14.000,328,11061164,13005,0,1700802613,13089.950720759989,89.99828658000479,53539.83888048
2023-11-24,05:10:15.000,328,11061237,13005,0,1700802614,13089.917039209999,89.99123744999815,53539.76900928
2023-11-24,05:10:16.000,328,11061242,13045,0,1700802615,13089.957457069999,90.01943397000286,53539.77599640001
2023-11-24,05:10:17.000,328,11061244,13245,0,1700802616,13090.01134754999,89.97009006000008,53539.86682896001
2023-11-24,05:10:18.000,328,11061277,12645,0,1700802617,13090.03829279,90.00533571000415,53539.82490624001
2023-11-24,05:10:19.000,328,11061197,12845,0,1700802618,13090.045029099994,89.94189354000264,53539.85984184
2023-11-24,05:10:20.000,328,11061238,13205,0,1700802619,13090.01134754999,89.948942670002,53539.83888048
2023-11-24,05:10:21.000,328,11061236,12965,0,1700802620,13089.984402309994,89.948942670002,53539.73407368
2023-11-24,05:10:22.000,328,11061184,12845,0,1700802621,13090.024820169994,89.92074615000456,53539.755035040005
2023-11-24,05:10:23.000,328,11061219,12645,0,1700802622,13090.11239219999,89.89959875999921,53539.810932
2023-11-24,05:10:24.000,328,11061243,12765,0,1700802623,13090.11239219999,89.89254962999985,53539.84586760001
2023-11-24,05:10:25.000,328,11061236,12805,0,1700802624,13090.125864819995,89.8361565899977,53539.83888048
2023-11-24,05:10:26.000,328,11061237,12845,0,1700802625,13090.05176540999,89.82910745999834,53539.76202216
2023-11-24,05:10:27.000,328,11061245,12965,0,1700802626,13090.11912851,89.8009109400009,53539.852854720004
2023-11-24,05:10:28.000,328,11061231,13125,0,1700802627,13090.125864819995,89.77271442000347,53539.90176456
2023-11-24,05:10:29.000,328,11061218,12645,0,1700802628,13090.11239219999,89.76566529000411,53539.86682896001
2023-11-24,05:10:30.000,328,11061266,13125,0,1700802629,13090.09891958,89.75861616000475,53539.83189336
2023-11-24,05:10:31.000,328,11061188,13045,0,1700802630,13090.146073749995,89.7022231200026,53539.8808032
2023-11-24,05:10:32.000,328,11061219,12725,0,1700802631,13090.1797553,89.70927225000196,53539.99259712001
2023-11-24,05:10:33.000,328,11061197,13005,0,1700802632,13090.15954637,89.67402659999789,53539.88779032
2023-11-24,05:10:34.000,328,11061268,13285,0,1700802633,13090.206700539995,89.66697746999853,53539.92971304
2023-11-24,05:10:35.000,328,11061329,12925,0,1700802634,13090.15281005999,89.61763356000301,53539.84586760001
2023-11-24,05:10:36.000,328,11061219,13285,0,1700802635,13090.166282679995,89.57533877999958,53539.83888048
2023-11-24,05:10:37.000,328,11061235,13325,0,1700802636,13090.1797553,89.58238790999894,53539.90176456
2023-11-24,05:10:38.000,328,11061231,13085,0,1700802637,13090.19322791999,89.58238790999894,53539.88779032
2023-11-24,05:10:39.000,328,11061229,13005,0,1700802638,13090.186491609995,89.56124052000087,53539.90875168
2023-11-24,05:10:40.000,328,11061210,12805,0,1700802639,13090.1797553,89.57533877999958,53539.86682896001
2023-11-24,05:10:41.000,328,11061217,13085,0,1700802640,13090.22017316,89.51189660999808,53539.92971304
2023-11-24,05:10:42.000,328,11061275,12925,0,1700802641,13090.24038209,89.53304400000343,53539.99958424
2023-11-24,05:10:43.000,328,11061291,13045,0,1700802642,13090.23364577999,89.48370009000064,53539.93670016
2023-11-24,05:10:44.000,328,11061228,13165,0,1700802643,13090.206700539995,89.46960183000192,53539.90875168
2023-11-24,05:10:45.000,328,11061199,13085,0,1700802644,13090.166282679995,89.42730704999849,53539.873816080006
2023-11-24,05:10:46.000,328,11061239,12965,0,1700802645,13090.22017316,89.39911053000105,53539.89477744001
2023-11-24,05:10:47.000,328,11061237,13005,0,1700802646,13090.25385470999,89.39911053000105,53539.96464864001
2023-11-24,05:10:48.000,328,11061274,12965,0,1700802647,13090.27406363999,89.37091401000362,53540.041506960006
2023-11-24,05:10:49.000,328,11061222,13085,0,1700802648,13090.26059102,89.3427174899989,53539.98561000001
2023-11-24,05:10:50.000,328,11061205,13125,0,1700802649,13090.24038209,89.31452097000147,53539.92971304
2023-11-24,05:10:51.000,328,11061283,12725,0,1700802650,13090.26059102,89.31452097000147,53540.02753272
2023-11-24,05:10:52.000,328,11061224,12965,0,1700802651,13090.247118399995,89.31452097000147,53539.92971304
2023-11-24,05:10:53.000,328,11061263,13005,0,1700802652,13090.267327329995,89.29337358000339,53539.95766152
2023-11-24,05:10:54.000,328,11061235,12965,0,1700802653,13090.26059102,89.25812792999932,53540.01355848001
2023-11-24,05:10:55.000,328,11061212,12965,0,1700802654,13090.23364577999,89.21583315000316,53539.86682896001
2023-11-24,05:10:56.000,328,11061209,13285,0,1700802655,13090.27406363999,89.21583315000316,53539.98561000001
2023-11-24,05:10:57.000,328,11061224,13285,0,1700802656,13090.35489935999,89.19468575999781,53540.0554812
2023-11-24,05:10:58.000,328,11061177,12845,0,1700802657,13090.327954119995,89.17353836999973,53540.01355848001
2023-11-24,05:10:59.000,328,11061247,13245,0,1700802658,13090.307745189995,89.15944011000101,53540.03451984001
2023-11-24,05:11:00.000,328,11061261,12965,0,1700802659,13090.24038209,89.15239098000166,53539.95766152
2023-11-24,05:11:01.000,328,11061232,13085,0,1700802660,13090.247118399995,89.18763662999845,53539.99259712001
2023-11-24,05:11:02.000,328,11061252,12805,0,1700802661,13090.27406363999,89.17353836999973,53540.03451984001
2023-11-24,05:11:03.000,328,11061198,12965,0,1700802662,13090.307745189995,89.16648924000037,53540.06945544
2023-11-24,05:11:04.000,328,11061222,13125,0,1700802663,13090.32121781,89.12419446000422,53540.10439104
2023-11-24,05:11:05.000,328,11061247,13005,0,1700802664,13090.30100888,89.12419446000422,53540.09740392
2023-11-24,05:11:06.000,328,11061227,13085,0,1700802665,13090.24038209,89.11714533000486,53540.04849408
2023-11-24,05:11:07.000,328,11061260,12925,0,1700802666,13090.287536259995,89.10304706999887,53540.07644256
2023-11-24,05:11:08.000,328,11061267,13125,0,1700802667,13090.287536259995,89.1453418500023,53540.090416800005
2023-11-24,05:11:09.000,328,11061248,13085,0,1700802668,13090.247118399995,89.11009619999822,53540.04849408
2023-11-24,05:11:10.000,328,11061220,13085,0,1700802669,13090.206700539995,89.08894881000015,53539.99958424
2023-11-24,05:11:11.000,328,11061250,13205,0,1700802670,13090.19322791999,89.12419446000422,53540.06246832001
2023-11-24,05:11:12.000,328,11061235,12765,0,1700802671,13090.25385470999,89.08894881000015,53540.16028800001
2023-11-24,05:11:13.000,328,11061266,13125,0,1700802672,13090.267327329995,89.07485055000143,53540.10439104
2023-11-24,05:11:14.000,328,11061287,13085,0,1700802673,13090.267327329995,89.08189968000079,53540.139326640005
2023-11-24,05:11:15.000,328,11061235,13085,0,1700802674,13090.25385470999,89.06780142000207,53540.10439104
2023-11-24,05:11:16.000,328,11061257,12885,0,1700802675,13090.15954637,89.08894881000015,53540.041506960006
2023-11-24,05:11:17.000,328,11061267,13005,0,1700802676,13090.15281005999,89.06075229000271,53540.06945544
2023-11-24,05:11:18.000,328,11061231,12805,0,1700802677,13090.15954637,89.06780142000207,53540.13233952001
2023-11-24,05:11:19.000,328,11061233,13325,0,1700802678,13090.09891958,89.06075229000271,53540.06945544
2023-11-24,05:11:20.000,328,11061253,13285,0,1700802679,13090.11912851,89.06075229000271,53540.139326640005
2023-11-24,05:11:21.000,328,11061229,13005,0,1700802680,13090.105655889995,89.07485055000143,53540.14631376
2023-11-24,05:11:22.000,328,11061277,13085,0,1700802681,13090.13260112999,89.06780142000207,53540.18124936001
2023-11-24,05:11:23.000,328,11061218,12845,0,1700802682,13090.105655889995,89.00435925000056,53540.15330088001
2023-11-24,05:11:24.000,328,11061192,13245,0,1700802683,13090.05850172,89.03960490000463,53540.16028800001
2023-11-24,05:11:25.000,328,11061253,12805,0,1700802684,13089.99113861999,89.032555769998,53540.1253524
2023-11-24,05:11:26.000,328,11061225,12645,0,1700802685,13090.018083859999,89.04665403000399,53540.11137816001
2023-11-24,05:11:27.000,328,11061238,13085,0,1700802686,13090.05176540999,89.01845750999928,53540.17426224
2023-11-24,05:11:28.000,328,11061263,12845,0,1700802687,13090.05176540999,89.04665403000399,53540.1952236
2023-11-24,05:11:29.000,328,11061171,12965,0,1700802688,13090.004611239994,88.99026099000184,53540.13233952001
2023-11-24,05:11:30.000,328,11061245,12965,0,1700802689,13089.957457069999,89.01140837999992,53540.13233952001
2023-11-24,05:11:31.000,328,11061220,12805,0,1700802690,13089.984402309994,89.032555769998,53540.1952236
2023-11-24,05:11:32.000,328,11061223,12885,0,1700802691,13089.964193379994,88.9620644700044,53540.14631376
2023-11-24,05:11:33.000,328,11061257,12925,0,1700802692,13089.943984449994,88.96911360000377,53540.139326640005
2023-11-24,05:11:34.000,328,11061239,13205,0,1700802693,13089.930511829989,88.98321186000248,53540.18124936001
2023-11-24,05:11:35.000,328,11061217,12805,0,1700802694,13089.923775519994,88.99026099000184,53540.15330088001
2023-11-24,05:11:36.000,328,11061207,12765,0,1700802695,13089.829467179989,88.99026099000184,53540.10439104
2023-11-24,05:11:37.000,328,11061223,13285,0,1700802696,13089.917039209999,88.91272056000162,53540.20221072001
2023-11-24,05:11:38.000,328,11061233,13285,0,1700802697,13089.869885039989,88.95501533999777,53540.258107680005
2023-11-24,05:11:39.000,328,11061239,13125,0,1700802698,13089.856412419998,88.96911360000377,53540.21618496
2023-11-24,05:11:40.000,328,11061227,12885,0,1700802699,13089.755367769998,88.97616273000313,53540.139326640005
2023-11-24,05:11:41.000,328,11061192,12685,0,1700802700,13089.741895149993,88.9620644700044,53540.11836528
2023-11-24,05:11:42.000,328,11061232,12965,0,1700802701,13089.775576699998,88.97616273000313,53540.17426224
2023-11-24,05:11:43.000,328,11061243,12885,0,1700802702,13089.748631459988,88.99026099000184,53540.188236480004
2023-11-24,05:11:44.000,328,11061193,13125,0,1700802703,13089.809258249988,88.97616273000313,53540.23714632
2023-11-24,05:11:45.000,328,11061208,12965,0,1700802704,13089.775576699998,88.96911360000377,53540.16727512
2023-11-24,05:11:46.000,328,11061220,13085,0,1700802705,13089.714949909998,88.96911360000377,53540.11836528
2023-11-24,05:11:47.000,328,11061205,13085,0,1700802706,13089.735158839998,88.8986223000029,53540.16727512
2023-11-24,05:11:48.000,328,11061266,13045,0,1700802707,13089.701477289993,88.92681882000034,53540.11836528
2023-11-24,05:11:49.000,328,11061245,13325,0,1700802708,13089.640850499993,88.91976969000098,53540.07644256
2023-11-24,05:11:50.000,328,11061209,12965,0,1700802709,13089.640850499993,88.87747491000482,53540.0554812
2023-11-24,05:11:51.000,328,11061262,12965,0,1700802710,13089.600432639993,88.89157317000354,53540.03451984001
2023-11-24,05:11:52.000,328,11061235,12765,0,1700802711,13089.634114189997,88.85632751999947,53540.139326640005
2023-11-24,05:11:53.000,328,11061259,12805,0,1700802712,13089.647586810002,88.84927839000011,53540.1253524
2023-11-24,05:11:54.000,328,11061224,12925,0,1700802713,13089.654323119998,88.86337664999883,53540.14631376
2023-11-24,05:11:55.000,328,11061188,12805,0,1700802714,13089.634114189997,88.81403274000331,53540.0554812
2023-11-24,05:11:56.000,328,11061236,12965,0,1700802715,13089.573487399997,88.77173795999988,53540.01355848001
2023-11-24,05:11:57.000,328,11061214,13485,0,1700802716,13089.533069539997,88.77878708999924,53540.041506960006
2023-11-24,05:11:58.000,328,11061222,13085,0,1700802717,13089.553278469997,88.7505905700018,53540.0554812
2023-11-24,05:11:59.000,328,11061237,12605,0,1700802718,13089.566751090002,88.72239405000437,53540.0554812
2023-11-24,05:12:00.000,328,11061212,12605,0,1700802719,13089.539805849992,88.72944318000373,53540.06246832001
2023-11-24,05:12:01.000,328,11061214,13125,0,1700802720,13089.526333230002,88.72239405000437,53539.99259712001
2023-11-24,05:12:02.000,328,11061232,13045,0,1700802721,13089.573487399997,88.70124665999901,53540.08342968001
2023-11-24,05:12:03.000,328,11061189,12885,0,1700802722,13089.533069539997,88.70124665999901,53540.06945544
2023-11-24,05:12:04.000,328,11061227,12805,0,1700802723,13089.499387989992,88.67305014000158,53540.03451984001
2023-11-24,05:12:05.000,328,11061218,12765,0,1700802724,13089.485915370002,88.6871484000003,53539.99958424
2023-11-24,05:12:06.000,328,11061255,12845,0,1700802725,13089.465706440002,88.63075535999815,53539.96464864001
2023-11-24,05:12:07.000,328,11061217,13125,0,1700802726,13089.512860609997,88.62370622999879,53540.04849408
2023-11-24,05:12:08.000,328,11061183,13165,0,1700802727,13089.519596919992,88.60960797000007,53540.07644256
2023-11-24,05:12:09.000,328,11061204,13085,0,1700802728,13089.560014779992,88.61665709999943,53540.09740392
2023-11-24,05:12:10.000,328,11061186,12805,0,1700802729,13089.560014779992,88.60255884000071,53540.06945544
2023-11-24,05:12:11.000,328,11061181,12485,0,1700802730,13089.492651679997,88.63075535999815,53539.98561000001
2023-11-24,05:12:12.000,328,11061227,13125,0,1700802731,13089.499387989992,88.59550971000135,53540.00657136
2023-11-24,05:12:13.000,328,11061245,13085,0,1700802732,13089.506124300002,88.59550971000135,53540.00657136
2023-11-24,05:12:14.000,328,11061241,13085,0,1700802733,13089.526333230002,88.54616579999856,53539.97862288
2023-11-24,05:12:15.000,328,11061260,12645,0,1700802734,13089.438761199992,88.60255884000071,53539.92971304
2023-11-24,05:12:16.000,328,11061213,12805,0,1700802735,13089.458970129992,88.59550971000135,53539.98561000001
2023-11-24,05:12:17.000,328,11061254,12885,0,1700802736,13089.512860609997,88.54616579999856,53540.0554812
2023-11-24,05:12:18.000,328,11061262,13085,0,1700802737,13089.519596919992,88.51092015000177,53540.03451984001
2023-11-24,05:12:19.000,328,11061211,12965,0,1700802738,13089.472442749997,88.51796928000113,53540.00657136
2023-11-24,05:12:20.000,328,11061226,12805,0,1700802739,13089.438761199992,88.49682189000305,53539.92971304
2023-11-24,05:12:21.000,328,11061233,12965,0,1700802740,13089.438761199992,88.4756744999977,53539.95766152
2023-11-24,05:12:22.000,328,11061190,13285,0,1700802741,13089.479179059992,88.44747798000026,53540.02753272
2023-11-24,05:12:23.000,328,11061196,12925,0,1700802742,13089.506124300002,88.49682189000305,53540.020545600004
2023-11-24,05:12:24.000,328,11061239,12925,0,1700802743,13089.485915370002,88.46862536999834,53540.0554812
2023-11-24,05:12:25.000,328,11061238,12845,0,1700802744,13089.472442749997,88.4756744999977,53540.06246832001
2023-11-24,05:12:26.000,328,11061223,13205,0,1700802745,13089.438761199992,88.46862536999834,53539.97862288
2023-11-24,05:12:27.000,328,11061232,12965,0,1700802746,13089.445497510002,88.49682189000305,53540.00657136
2023-11-24,05:12:28.000,328,11061239,13125,0,1700802747,13089.445497510002,88.42633059000218,53540.02753272
2023-11-24,05:12:29.000,328,11061234,13125,0,1700802748,13089.432024889997,88.4756744999977,53540.00657136
2023-11-24,05:12:30.000,328,11061313,13285,0,1700802749,13089.330980239996,88.45452710999962,53540.01355848001
2023-11-24,05:12:31.000,328,11061232,13245,0,1700802750,13089.378134409992,88.46157623999898,53539.99259712001
2023-11-24,05:12:32.000,328,11061231,13085,0,1700802751,13089.445497510002,88.43337972000154,53540.06246832001
2023-11-24,05:12:33.000,328,11061245,12885,0,1700802752,13089.418552269992,88.41928146000282,53540.06246832001
2023-11-24,05:12:34.000,328,11061235,13125,0,1700802753,13089.425288580002,88.41223233000346,53540.11137816001
2023-11-24,05:12:35.000,328,11061225,13005,0,1700802754,13089.364661790001,88.39108493999811,53540.0554812
2023-11-24,05:12:36.000,328,11061260,13085,0,1700802755,13089.351189169996,88.39108493999811,53539.99958424
2023-11-24,05:12:37.000,328,11061279,13045,0,1700802756,13089.330980239996,88.4051832000041,53540.041506960006
2023-11-24,05:12:38.000,328,11061282,13165,0,1700802757,13089.337716549991,88.36288842000067,53540.04849408
2023-11-24,05:12:39.000,328,11061216,12845,0,1700802758,13089.384870720001,88.36993755000003,53540.08342968001
2023-11-24,05:12:40.000,328,11061225,13325,0,1700802759,13089.384870720001,88.38403580999875,53540.04849408
2023-11-24,05:12:41.000,328,11061228,12925,0,1700802760,13089.357925479992,88.39813407000474,53540.00657136
2023-11-24,05:12:42.000,328,11061258,13165,0,1700802761,13089.398343339992,88.35583929000131,53540.10439104
2023-11-24,05:12:43.000,328,11061213,13085,0,1700802762,13089.371398099996,88.39108493999811,53540.090416800005
2023-11-24,05:12:44.000,328,11061275,12925,0,1700802763,13089.364661790001,88.41928146000282,53540.06246832001
2023-11-24,05:12:45.000,328,11061224,12845,0,1700802764,13089.277089759991,88.45452710999962,53540.03451984001
2023-11-24,05:12:46.000,328,11061237,13005,0,1700802765,13089.324243930001,88.4051832000041,53540.02753272
2023-11-24,05:12:47.000,328,11061200,13005,0,1700802766,13089.357925479992,88.4051832000041,53540.090416800005
2023-11-24,05:12:48.000,328,11061190,13285,0,1700802767,13089.398343339992,88.41928146000282,53540.1253524
2023-11-24,05:12:49.000,328,11061235,12845,0,1700802768,13089.337716549991,88.4404288500009,53540.0554812
2023-11-24,05:12:50.000,328,11061203,12965,0,1700802769,13089.398343339992,88.42633059000218,53540.09740392
2023-11-24,05:12:51.000,328,11061251,12765,0,1700802770,13089.283826070001,88.41928146000282,53540.06945544
2023-11-24,05:12:52.000,328,11061219,13205,0,1700802771,13089.337716549991,88.44747798000026,53540.00657136
2023-11-24,05:12:53.000,328,11061257,12965,0,1700802772,13089.324243930001,88.46157623999898,53540.041506960006
2023-11-24,05:12:54.000,328,11061205,13165,0,1700802773,13089.324243930001,88.45452710999962,53540.0554812
2023-11-24,05:12:55.000,328,11061259,13125,0,1700802774,13089.236671899991,88.48272363000433,53539.99958424
2023-11-24,05:12:56.000,328,11061252,12925,0,1700802775,13089.229935589996,88.48272363000433,53540.041506960006
2023-11-24,05:12:57.000,328,11061244,13085,0,1700802776,13089.229935589996,88.51092015000177,53540.090416800005
2023-11-24,05:12:58.000,328,11061232,12885,0,1700802777,13089.24340821,88.52501841000048,53540.10439104
2023-11-24,05:12:59.000,328,11061182,12765,0,1700802778,13089.169308799996,88.51796928000113,53540.04849408
2023-11-24,05:13:00.000,328,11061218,13085,0,1700802779,13089.07500045999,88.56026406000456,53539.971635760005
2023-11-24,05:13:01.000,328,11061261,12925,0,1700802780,13089.06152784,88.56026406000456,53540.020545600004
2023-11-24,05:13:02.000,328,11061231,13085,0,1700802781,13089.1019457,88.54616579999856,53540.06945544
2023-11-24,05:13:03.000,328,11061225,13365,0,1700802782,13089.09520938999,88.57436232000327,53540.0554812
2023-11-24,05:13:04.000,328,11061261,13045,0,1700802783,13089.09520938999,88.55321492999792,53540.090416800005
2023-11-24,05:13:05.000,328,11061222,13125,0,1700802784,13089.04131891,88.59550971000135,53540.06945544
2023-11-24,05:13:06.000,328,11061218,12965,0,1700802785,13088.98069212,88.60255884000071,53539.99958424
2023-11-24,05:13:07.000,328,11061249,12925,0,1700802786,13088.987428429995,88.61665709999943,53540.041506960006
2023-11-24,05:13:08.000,328,11061222,13365,0,1700802787,13088.98069212,88.60255884000071,53539.96464864001
2023-11-24,05:13:09.000,328,11061215,12925,0,1700802788,13088.93353794999,88.63075535999815,53539.99259712001
2023-11-24,05:13:10.000,328,11061243,12925,0,1700802789,13088.906592709995,88.62370622999879,53539.971635760005
2023-11-24,05:13:11.000,328,11061202,12965,0,1700802790,13088.906592709995,88.61665709999943,53539.97862288
2023-11-24,05:13:12.000,328,11061179,13325,0,1700802791,13089.00090105,88.61665709999943,53540.04849408
2023-11-24,05:13:13.000,328,11061234,13085,0,1700802792,13088.94027426,88.64485362000414,53540.020545600004
2023-11-24,05:13:14.000,328,11061215,13125,0,1700802793,13088.92006533,88.62370622999879,53540.03451984001
2023-11-24,05:13:15.000,328,11061268,13205,0,1700802794,13088.83249329999,88.61665709999943,53539.93670016
2023-11-24,05:13:16.000,328,11061233,13005,0,1700802795,13088.87964747,88.58141145000263,53539.98561000001
2023-11-24,05:13:17.000,328,11061202,12925,0,1700802796,13088.845965919994,88.61665709999943,53540.00657136
2023-11-24,05:13:18.000,328,11061216,13005,0,1700802797,13088.87964747,88.63780449000478,53540.020545600004
2023-11-24,05:13:19.000,328,11061242,13005,0,1700802798,13088.798811749999,88.63075535999815,53539.94368728001
2023-11-24,05:13:20.000,328,11061260,13085,0,1700802799,13088.819020679999,88.63075535999815,53539.98561000001
2023-11-24,05:13:21.000,328,11061255,13125,0,1700802800,13088.87291115999,88.63075535999815,53540.07644256
2023-11-24,05:13:22.000,328,11061219,13045,0,1700802801,13088.866174849994,88.63075535999815,53540.020545600004
2023-11-24,05:13:23.000,328,11061229,13045,0,1700802802,13088.81228436999,88.70829578999837,53540.00657136
2023-11-24,05:13:24.000,328,11061225,13285,0,1700802803,13088.83922961,88.70829578999837,53539.9506744
2023-11-24,05:13:25.000,328,11061235,12925,0,1700802804,13088.765130199994,88.67305014000158,53539.96464864001
2023-11-24,05:13:26.000,328,11061262,13045,0,1700802805,13088.758393889999,88.65895188000286,53539.91573880001
2023-11-24,05:13:27.000,328,11061207,13165,0,1700802806,13088.81228436999,88.6519027500035,53540.00657136
2023-11-24,05:13:28.000,328,11061268,12925,0,1700802807,13088.83922961,88.65895188000286,53540.02753272
2023-11-24,05:13:29.000,328,11061245,13045,0,1700802808,13088.778602819999,88.66600101000222,53539.9506744
2023-11-24,05:13:30.000,328,11061258,13245,0,1700802809,13088.785339129994,88.63780449000478,53539.89477744001
2023-11-24,05:13:31.000,328,11061233,13085,0,1700802810,13088.87964747,88.60960797000007,53540.06246832001
2023-11-24,05:13:32.000,328,11061199,12885,0,1700802811,13088.87291115999,88.63075535999815,53539.99958424
2023-11-24,05:13:33.000,328,11061219,12885,0,1700802812,13088.866174849994,88.63780449000478,53540.041506960006
2023-11-24,05:13:34.000,328,11061248,13285,0,1700802813,13088.89312008999,88.64485362000414,53540.020545600004
2023-11-24,05:13:35.000,328,11061213,13005,0,1700802814,13088.798811749999,88.6519027500035,53539.99958424
2023-11-24,05:13:36.000,328,11061188,12925,0,1700802815,13088.83249329999,88.66600101000222,53539.93670016
2023-11-24,05:13:37.000,328,11061202,12565,0,1700802816,13088.87964747,88.60960797000007,53539.99958424
2023-11-24,05:13:38.000,328,11061165,13125,0,1700802817,13088.926801639995,88.63075535999815,53540.06246832001
2023-11-24,05:13:39.000,328,11061237,13005,0,1700802818,13088.87964747,88.69419752999966,53540.0554812
2023-11-24,05:13:40.000,328,11061223,12925,0,1700802819,13088.947010569995,88.66600101000222,53540.020545600004
2023-11-24,05:13:41.000,328,11061264,12605,0,1700802820,13088.947010569995,88.69419752999966,53540.01355848001
2023-11-24,05:13:42.000,328,11061247,12765,0,1700802821,13088.8998564,88.69419752999966,53539.95766152
2023-11-24,05:13:43.000,328,11061268,13165,0,1700802822,13088.906592709995,88.70124665999901,53540.020545600004
2023-11-24,05:13:44.000,328,11061293,13045,0,1700802823,13089.027846289995,88.68009927000094,53540.08342968001
2023-11-24,05:13:45.000,328,11061238,12765,0,1700802824,13089.00090105,88.67305014000158,53540.09740392
2023-11-24,05:13:46.000,328,11061233,12885,0,1700802825,13089.007637359995,88.69419752999966,53540.03451984001
2023-11-24,05:13:47.000,328,11061248,12965,0,1700802826,13088.99416473999,88.72239405000437,53540.16028800001
2023-11-24,05:13:48.000,328,11061224,12805,0,1700802827,13088.99416473999,88.72944318000373,53540.11836528
2023-11-24,05:13:49.000,328,11061223,12765,0,1700802828,13088.95374687999,88.7505905700018,53540.04849408
2023-11-24,05:13:50.000,328,11061250,12685,0,1700802829,13088.94027426,88.74354144000245,53540.06246832001
2023-11-24,05:13:51.000,328,11061268,12685,0,1700802830,13088.967219499995,88.77173795999988,53540.16727512
2023-11-24,05:13:52.000,328,11061276,13045,0,1700802831,13089.05479152999,88.76468883000052,53540.16727512
2023-11-24,05:13:53.000,328,11061230,13205,0,1700802832,13089.048055219995,88.77878708999924,53540.16727512
2023-11-24,05:13:54.000,328,11061261,12885,0,1700802833,13089.04131891,88.7999344800046,53540.16727512
2023-11-24,05:13:55.000,328,11061307,12845,0,1700802834,13089.04131891,88.7999344800046,53540.1952236
2023-11-24,05:13:56.000,328,11061215,12965,0,1700802835,13088.96048319,88.81403274000331,53540.1253524
2023-11-24,05:13:57.000,328,11061249,13005,0,1700802836,13088.967219499995,88.87042577999819,53540.13233952001
2023-11-24,05:13:58.000,328,11061244,12925,0,1700802837,13088.987428429995,88.85632751999947,53540.11137816001
2023-11-24,05:13:59.000,328,11061173,13205,0,1700802838,13088.98069212,88.85632751999947,53540.22317208
2023-11-24,05:14:00.000,328,11061233,13165,0,1700802839,13088.98069212,88.87747491000482,53540.25112056001
2023-11-24,05:14:01.000,328,11061247,13245,0,1700802840,13088.99416473999,88.88452404000418,53540.17426224
2023-11-24,05:14:02.000,328,11061246,13085,0,1700802841,13088.85943854,88.91976969000098,53540.06945544
2023-11-24,05:14:03.000,328,11061227,12925,0,1700802842,13089.007637359995,88.89157317000354,53540.27208192
2023-11-24,05:14:04.000,328,11061285,13125,0,1700802843,13089.027846289995,88.90567143000226,53540.20221072001
2023-11-24,05:14:05.000,328,11061216,12765,0,1700802844,13088.947010569995,88.86337664999883,53540.1952236
2023-11-24,05:14:06.000,328,11061262,12925,0,1700802845,13088.98069212,88.8986223000029,53540.209197840006
2023-11-24,05:14:07.000,328,11061220,13005,0,1700802846,13088.99416473999,88.91976969000098,53540.22317208
2023-11-24,05:14:08.000,328,11061235,12645,0,1700802847,13089.068264149995,88.88452404000418,53540.258107680005
2023-11-24,05:14:09.000,328,11061245,13205,0,1700802848,13089.088473079995,88.88452404000418,53540.27906904001
2023-11-24,05:14:10.000,328,11061256,13285,0,1700802849,13089.1019457,88.88452404000418,53540.30003040001
2023-11-24,05:14:11.000,328,11061224,13045,0,1700802850,13089.00090105,88.8986223000029,53540.24413344
2023-11-24,05:14:12.000,328,11061280,12965,0,1700802851,13089.03458259999,88.88452404000418,53540.307017520005
2023-11-24,05:14:13.000,328,11061219,12965,0,1700802852,13089.08173677,88.89157317000354,53540.34894024001
2023-11-24,05:14:14.000,328,11061261,13165,0,1700802853,13089.07500045999,88.89157317000354,53540.307017520005
2023-11-24,05:14:15.000,328,11061255,13165,0,1700802854,13089.03458259999,88.89157317000354,53540.307017520005
2023-11-24,05:14:16.000,328,11061262,12965,0,1700802855,13089.07500045999,88.91272056000162,53540.32797888001
2023-11-24,05:14:17.000,328,11061238,12845,0,1700802856,13089.13562724999,88.87042577999819,53540.376888720006
2023-11-24,05:14:18.000,328,11061220,12925,0,1700802857,13089.1019457,88.91976969000098,53540.36291448
2023-11-24,05:14:19.000,328,11061172,13365,0,1700802858,13089.07500045999,88.9338679499997,53540.36990160001
2023-11-24,05:14:20.000,328,11061257,13245,0,1700802859,13089.02110998,88.92681882000034,53540.27906904001
2023-11-24,05:14:21.000,328,11061241,13085,0,1700802860,13089.02110998,88.94796620999841,53540.34894024001
2023-11-24,05:14:22.000,328,11061223,13205,0,1700802861,13089.068264149995,88.92681882000034,53540.39086296
2023-11-24,05:14:23.000,328,11061258,12725,0,1700802862,13089.068264149995,88.91976969000098,53540.4048372
2023-11-24,05:14:24.000,328,11061252,12805,0,1700802863,13089.09520938999,88.92681882000034,53540.38387584
2023-11-24,05:14:25.000,328,11061178,13125,0,1700802864,13089.05479152999,88.91976969000098,53540.4048372
2023-11-24,05:14:26.000,328,11061247,12925,0,1700802865,13089.01437366999,88.94091707999905,53540.34195312
2023-11-24,05:14:27.000,328,11061260,12965,0,1700802866,13089.05479152999,88.9338679499997,53540.4397728
2023-11-24,05:14:28.000,328,11061258,13005,0,1700802867,13089.03458259999,88.94091707999905,53540.39086296
2023-11-24,05:14:29.000,328,11061228,12605,0,1700802868,13089.027846289995,88.91272056000162,53540.4397728
2023-11-24,05:14:30.000,328,11061188,13445,0,1700802869,13089.04131891,88.94091707999905,53540.44675992001
2023-11-24,05:14:31.000,328,11061219,13045,0,1700802870,13089.00090105,88.91272056000162,53540.36291448
2023-11-24,05:14:32.000,328,11061224,12965,0,1700802871,13089.03458259999,88.94091707999905,53540.41182432
2023-11-24,05:14:33.000,328,11061235,12885,0,1700802872,13089.06152784,88.94091707999905,53540.4397728
2023-11-24,05:14:34.000,328,11061225,13125,0,1700802873,13089.06152784,88.94796620999841,53540.46073416
2023-11-24,05:14:35.000,328,11061278,12845,0,1700802874,13089.03458259999,88.92681882000034,53540.46073416
2023-11-24,05:14:36.000,328,11061204,12885,0,1700802875,13088.94027426,88.94796620999841,53540.36291448
2023-11-24,05:14:37.000,328,11061276,13445,0,1700802876,13088.967219499995,88.98321186000248,53540.4397728
2023-11-24,05:14:38.000,328,11061204,12965,0,1700802877,13088.98069212,88.94091707999905,53540.43278568
2023-11-24,05:14:39.000,328,11061186,12965,0,1700802878,13088.98069212,88.9338679499997,53540.46073416
2023-11-24,05:14:40.000,328,11061242,13005,0,1700802879,13088.94027426,88.94796620999841,53540.38387584
2023-11-24,05:14:41.000,328,11061178,12845,0,1700802880,13088.947010569995,88.94091707999905,53540.41182432
2023-11-24,05:14:42.000,328,11061229,13165,0,1700802881,13088.967219499995,88.89157317000354,53540.44675992001
2023-11-24,05:14:43.000,328,11061262,13365,0,1700802882,13088.98069212,88.87747491000482,53540.425798560005
2023-11-24,05:14:44.000,328,11061202,12725,0,1700802883,13088.967219499995,88.88452404000418,53540.41881144001
2023-11-24,05:14:45.000,328,11061245,12925,0,1700802884,13088.93353794999,88.87042577999819,53540.376888720006
2023-11-24,05:14:46.000,328,11061207,13085,0,1700802885,13088.87291115999,88.85632751999947,53540.34195312
2023-11-24,05:14:47.000,328,11061227,13245,0,1700802886,13088.83922961,88.83518013000139,53540.36291448
2023-11-24,05:14:48.000,328,11061234,13005,0,1700802887,13088.947010569995,88.82813100000203,53540.45374704
2023-11-24,05:14:49.000,328,11061177,12885,0,1700802888,13088.96048319,88.80698361000395,53540.41182432
2023-11-24,05:14:50.000,328,11061246,13085,0,1700802889,13088.93353794999,88.79288534999796,53540.44675992001
2023-11-24,05:14:51.000,328,11061218,12605,0,1700802890,13088.825756989994,88.77878708999924,53540.36291448
2023-11-24,05:14:52.000,328,11061251,12925,0,1700802891,13088.866174849994,88.79288534999796,53540.44675992001
2023-11-24,05:14:53.000,328,11061231,13045,0,1700802892,13088.81228436999,88.77173795999988,53540.34894024001
2023-11-24,05:14:54.000,328,11061265,13205,0,1700802893,13088.825756989994,88.77878708999924,53540.4048372
2023-11-24,05:14:55.000,328,11061226,13005,0,1700802894,13088.819020679999,88.7505905700018,53540.36990160001
2023-11-24,05:14:56.000,328,11061238,12885,0,1700802895,13088.778602819999,88.7505905700018,53540.34894024001
2023-11-24,05:14:57.000,328,11061197,13005,0,1700802896,13088.866174849994,88.73649231000309,53540.43278568
2023-11-24,05:14:58.000,328,11061212,13285,0,1700802897,13088.866174849994,88.72944318000373,53540.41881144001
2023-11-24,05:14:59.000,328,11061249,12925,0,1700802898,13088.845965919994,88.70829578999837,53540.307017520005
2023-11-24,05:15:00.000,328,11061193,12925,0,1700802899,13088.785339129994,88.69419752999966,53540.27906904001
2023-11-24,05:15:01.000,328,11061256,12925,0,1700802900,13088.785339129994,88.72239405000437,53540.28605616
2023-11-24,05:15:02.000,328,11061213,12725,0,1700802901,13088.845965919994,88.70829578999837,53540.34195312
2023-11-24,05:15:03.000,328,11061195,13045,0,1700802902,13088.785339129994,88.72944318000373,53540.36990160001
2023-11-24,05:15:04.000,328,11061207,13205,0,1700802903,13088.785339129994,88.72944318000373,53540.355927360004
2023-11-24,05:15:05.000,328,11061196,13165,0,1700802904,13088.819020679999,88.70829578999837,53540.32099176001
2023-11-24,05:15:06.000,328,11061232,12845,0,1700802905,13088.798811749999,88.70829578999837,53540.307017520005
2023-11-24,05:15:07.000,328,11061233,12845,0,1700802906,13088.724712339994,88.74354144000245,53540.27208192
2023-11-24,05:15:08.000,328,11061203,12965,0,1700802907,13088.717976029999,88.76468883000052,53540.25112056001
2023-11-24,05:15:09.000,328,11061223,13125,0,1700802908,13088.738184959999,88.76468883000052,53540.23714632
2023-11-24,05:15:10.000,328,11061236,12925,0,1700802909,13088.785339129994,88.7505905700018,53540.27906904001
2023-11-24,05:15:11.000,328,11061169,13245,0,1700802910,13088.778602819999,88.73649231000309,53540.27906904001
2023-11-24,05:15:12.000,328,11061242,13045,0,1700802911,13088.744921269994,88.74354144000245,53540.21618496
2023-11-24,05:15:13.000,328,11061227,13045,0,1700802912,13088.785339129994,88.70829578999837,53540.23714632
2023-11-24,05:15:14.000,328,11061247,12965,0,1700802913,13088.798811749999,88.70829578999837,53540.27906904001
2023-11-24,05:15:15.000,328,11061270,12885,0,1700802914,13088.798811749999,88.71534491999773,53540.28605616
2023-11-24,05:15:16.000,328,11061249,13285,0,1700802915,13088.724712339994,88.75763970000116,53540.22317208
2023-11-24,05:15:17.000,328,11061179,12965,0,1700802916,13088.758393889999,88.76468883000052,53540.22317208
2023-11-24,05:15:18.000,328,11061274,12925,0,1700802917,13088.819020679999,88.71534491999773,53540.209197840006
2023-11-24,05:15:19.000,328,11061232,13085,0,1700802918,13088.819020679999,88.70829578999837,53540.23015920001
2023-11-24,05:15:20.000,328,11061230,12845,0,1700802919,13088.79207543999,88.72239405000437,53540.22317208
2023-11-24,05:15:21.000,328,11061256,13005,0,1700802920,13088.819020679999,88.70829578999837,53540.25112056001
2023-11-24,05:15:22.000,328,11061251,13005,0,1700802921,13088.87964747,88.72239405000437,53540.29304328
2023-11-24,05:15:23.000,328,11061208,12965,0,1700802922,13088.87964747,88.70829578999837,53540.188236480004
2023-11-24,05:15:24.000,328,11061282,12765,0,1700802923,13088.87964747,88.68009927000094,53540.23015920001
2023-11-24,05:15:25.000,328,11061230,13045,0,1700802924,13088.805548059994,88.72944318000373,53540.16028800001
2023-11-24,05:15:26.000,328,11061226,13165,0,1700802925,13088.825756989994,88.70829578999837,53540.139326640005
2023-11-24,05:15:27.000,328,11061223,12605,0,1700802926,13088.845965919994,88.68009927000094,53540.21618496
2023-11-24,05:15:28.000,328,11061200,12765,0,1700802927,13088.89312008999,88.6871484000003,53540.23714632
2023-11-24,05:15:29.000,328,11061225,12925,0,1700802928,13088.947010569995,88.65895188000286,53540.29304328
2023-11-24,05:15:30.000,328,11061228,12965,0,1700802929,13088.92006533,88.66600101000222,53540.209197840006
2023-11-24,05:15:31.000,328,11061250,12885,0,1700802930,13088.926801639995,88.64485362000414,53540.188236480004
2023-11-24,05:15:32.000,328,11061246,12925,0,1700802931,13088.87964747,88.63075535999815,53540.09740392
2023-11-24,05:15:33.000,328,11061298,13445,0,1700802932,13088.906592709995,88.60255884000071,53540.11137816001
2023-11-24,05:15:34.000,328,11061168,13005,0,1700802933,13088.91332901999,88.58846058000199,53540.188236480004
2023-11-24,05:15:35.000,328,11061268,13205,0,1700802934,13088.947010569995,88.56731319000392,53540.13233952001
2023-11-24,05:15:36.000,328,11061215,12605,0,1700802935,13088.94027426,88.58141145000263,53540.15330088001
2023-11-24,05:15:37.000,328,11061255,13005,0,1700802936,13089.027846289995,88.53206753999984,53540.18124936001
2023-11-24,05:15:38.000,328,11061275,13085,0,1700802937,13089.027846289995,88.53206753999984,53540.22317208
2023-11-24,05:15:39.000,328,11061256,12645,0,1700802938,13088.97395580999,88.54616579999856,53540.2650948
2023-11-24,05:15:40.000,328,11061210,12645,0,1700802939,13088.947010569995,88.5391166699992,53540.188236480004
2023-11-24,05:15:41.000,328,11061246,12765,0,1700802940,13088.97395580999,88.56026406000456,53540.20221072001
2023-11-24,05:15:42.000,328,11061234,13085,0,1700802941,13088.967219499995,88.5038710200024,53540.27906904001
2023-11-24,05:15:43.000,328,11061222,13005,0,1700802942,13088.97395580999,88.51092015000177,53540.18124936001
2023-11-24,05:15:44.000,328,11061233,13125,0,1700802943,13088.99416473999,88.48977276000369,53540.27208192
2023-11-24,05:15:45.000,328,11061235,12725,0,1700802944,13089.027846289995,88.49682189000305,53540.17426224
2023-11-24,05:15:46.000,328,11061246,12965,0,1700802945,13088.97395580999,88.49682189000305,53540.21618496
2023-11-24,05:15:47.000,328,11061241,12405,0,1700802946,13089.03458259999,88.51092015000177,53540.21618496
2023-11-24,05:15:48.000,328,11061196,13085,0,1700802947,13089.05479152999,88.48977276000369,53540.17426224
2023-11-24,05:15:49.000,328,11061226,12845,0,1700802948,13089.04131891,88.48272363000433,53540.16028800001
2023-11-24,05:15:50.000,328,11061276,13125,0,1700802949,13088.96048319,88.5038710200024,53540.13233952001
2023-11-24,05:15:51.000,328,11061236,13125,0,1700802950,13088.98069212,88.49682189000305,53540.13233952001
2023-11-24,05:15:52.000,328,11061257,13205,0,1700802951,13089.00090105,88.46862536999834,53540.25112056001
2023-11-24,05:15:53.000,328,11061232,12845,0,1700802952,13089.06152784,88.46157623999898,53540.27906904001
2023-11-24,05:15:54.000,328,11061221,12805,0,1700802953,13089.01437366999,88.4756744999977,53540.24413344
2023-11-24,05:15:55.000,328,11061252,12805,0,1700802954,13088.99416473999,88.44747798000026,53540.23015920001
2023-11-24,05:15:56.000,328,11061248,13085,0,1700802955,13088.99416473999,88.44747798000026,53540.188236480004
2023-11-24,05:15:57.000,328,11061194,12765,0,1700802956,13088.93353794999,88.46157623999898,53540.17426224
2023-11-24,05:15:58.000,328,11061241,13085,0,1700802957,13088.87964747,88.41928146000282,53540.18124936001
2023-11-24,05:15:59.000,328,11061192,12765,0,1700802958,13088.85943854,88.4404288500009,53540.1952236
2023-11-24,05:16:00.000,328,11061221,13285,0,1700802959,13088.947010569995,88.41928146000282,53540.2650948
2023-11-24,05:16:01.000,328,11061214,13245,0,1700802960,13088.96048319,88.37698667999939,53540.24413344
2023-11-24,05:16:02.000,328,11061280,13125,0,1700802961,13088.94027426,88.4051832000041,53540.24413344
2023-11-24,05:16:03.000,328,11061193,12965,0,1700802962,13088.83922961,88.42633059000218,53540.11137816001
2023-11-24,05:16:04.000,328,11061222,12885,0,1700802963,13088.89312008999,88.42633059000218,53540.15330088001
2023-11-24,05:16:05.000,328,11061234,13205,0,1700802964,13088.92006533,88.4404288500009,53540.23015920001
2023-11-24,05:16:06.000,328,11061203,13165,0,1700802965,13088.8998564,88.39108493999811,53540.16028800001
2023-11-24,05:16:07.000,328,11061273,12765,0,1700802966,13088.87291115999,88.41223233000346,53540.139326640005
2023-11-24,05:16:08.000,328,11061244,12965,0,1700802967,13088.95374687999,88.4051832000041,53540.20221072001
2023-11-24,05:16:09.000,328,11061259,12885,0,1700802968,13088.94027426,88.37698667999939,53540.22317208
2023-11-24,05:16:10.000,328,11061268,13285,0,1700802969,13088.91332901999,88.36288842000067,53540.1952236
2023-11-24,05:16:11.000,328,11061208,12965,0,1700802970,13088.87291115999,88.34879016000195,53540.090416800005
2023-11-24,05:16:12.000,328,11061246,12885,0,1700802971,13088.91332901999,88.34879016000195,53540.17426224
2023-11-24,05:16:13.000,328,11061259,12925,0,1700802972,13088.947010569995,88.35583929000131,53540.18124936001
2023-11-24,05:16:14.000,328,11061288,12605,0,1700802973,13088.947010569995,88.32059364000452,53540.16727512
2023-11-24,05:16:15.000,328,11061262,12925,0,1700802974,13088.91332901999,88.32764277000388,53540.1253524
2023-11-24,05:16:16.000,328,11061256,13125,0,1700802975,13088.94027426,88.30649537999852,53540.13233952001
2023-11-24,05:16:17.000,328,11061231,13005,0,1700802976,13089.007637359995,88.27829886000109,53540.17426224
2023-11-24,05:16:18.000,328,11061261,13285,0,1700802977,13089.01437366999,88.27829886000109,53540.16727512
2023-11-24,05:16:19.000,328,11061235,13165,0,1700802978,13089.01437366999,88.24305321000429,53540.15330088001
2023-11-24,05:16:20.000,328,11061296,12645,0,1700802979,13089.007637359995,88.25715147000301,53540.11137816001
2023-11-24,05:16:21.000,328,11061254,12605,0,1700802980,13088.97395580999,88.27124973000173,53540.11836528
2023-11-24,05:16:22.000,328,11061212,13085,0,1700802981,13089.048055219995,88.20075843000086,53540.14631376
2023-11-24,05:16:23.000,328,11061204,12885,0,1700802982,13089.048055219995,88.2289549499983,53540.1253524
2023-11-24,05:16:24.000,328,11061222,12885,0,1700802983,13089.05479152999,88.21485668999958,53540.20221072001
2023-11-24,05:16:25.000,328,11061234,13245,0,1700802984,13089.068264149995,88.2289549499983,53540.15330088001
2023-11-24,05:16:26.000,328,11061232,13085,0,1700802985,13089.03458259999,88.2289549499983,53540.07644256
2023-11-24,05:16:27.000,328,11061199,12725,0,1700802986,13089.09520938999,88.20075843000086,53540.1253524
2023-11-24,05:16:28.000,328,11061239,12645,0,1700802987,13089.06152784,88.1937093000015,53540.14631376
2023-11-24,05:16:29.000,328,11061193,13485,0,1700802988,13089.09520938999,88.24305321000429,53540.14631376
2023-11-24,05:16:30.000,328,11061202,13085,0,1700802989,13089.04131891,88.20075843000086,53540.06246832001
2023-11-24,05:16:31.000,328,11061256,12845,0,1700802990,13089.007637359995,88.16551278000406,53540.06246832001
2023-11-24,05:16:32.000,328,11061244,12925,0,1700802991,13089.13562724999,88.17256191000342,53540.18124936001
2023-11-24,05:16:33.000,328,11061252,13005,0,1700802992,13089.09520938999,88.1584636500047,53540.139326640005
2023-11-24,05:16:34.000,328,11061244,12925,0,1700802993,13089.128890939995,88.13026713,53540.20221072001
2023-11-24,05:16:35.000,328,11061215,13045,0,1700802994,13089.108682009995,88.12321800000063,53540.16727512
2023-11-24,05:16:36.000,328,11061241,13085,0,1700802995,13089.007637359995,88.10207061000256,53540.03451984001
2023-11-24,05:16:37.000,328,11061169,12845,0,1700802996,13089.02110998,88.11616887000127,53540.1253524
2023-11-24,05:16:38.000,328,11061196,12845,0,1700802997,13089.07500045999,88.08797235000384,53540.16028800001
2023-11-24,05:16:39.000,328,11061235,12885,0,1700802998,13089.06152784,88.05272669999977,53540.15330088001
2023-11-24,05:16:40.000,328,11061206,12965,0,1700802999,13089.00090105,88.02453018000233,53540.090416800005
2023-11-24,05:16:41.000,328,11061209,13085,0,1700803000,13088.99416473999,88.01748105000297,53540.11137816001
2023-11-24,05:16:42.000,328,11061232,13405,0,1700803001,13089.01437366999,88.03157931000169,53540.08342968001
2023-11-24,05:16:43.000,328,11061263,13165,0,1700803002,13089.04131891,88.00338279000425,53540.11836528
2023-11-24,05:16:44.000,328,11061263,12965,0,1700803003,13089.007637359995,87.95403888000146,53540.09740392
2023-11-24,05:16:45.000,328,11061202,13045,0,1700803004,13088.93353794999,88.01748105000297,53540.03451984001
2023-11-24,05:16:46.000,328,11061251,13205,0,1700803005,13088.92006533,88.00338279000425,53539.98561000001
2023-11-24,05:16:47.000,328,11061243,13125,0,1700803006,13088.947010569995,87.93994062000274,53540.090416800005
2023-11-24,05:16:48.000,328,11061224,12965,0,1700803007,13088.96048319,87.92584236000403,53540.1253524
2023-11-24,05:16:49.000,328,11061245,13445,0,1700803008,13088.93353794999,87.9469897500021,53540.0554812
2023-11-24,05:16:50.000,328,11061233,12885,0,1700803009,13088.8998564,87.93994062000274,53540.020545600004
2023-11-24,05:16:51.000,328,11061214,13005,0,1700803010,13088.94027426,87.89764583999931,53540.08342968001
2023-11-24,05:16:52.000,328,11061220,12885,0,1700803011,13088.886383779995,87.8835475800006,53540.03451984001
2023-11-24,05:16:53.000,328,11061280,13085,0,1700803012,13088.85270222999,87.8342036699978,53540.06945544
2023-11-24,05:16:54.000,328,11061241,12685,0,1700803013,13088.886383779995,87.86944932000188,53540.0554812
2023-11-24,05:16:55.000,328,11061247,12965,0,1700803014,13088.785339129994,87.84125280000444,53539.971635760005
2023-11-24,05:16:56.000,328,11061230,12925,0,1700803015,13088.785339129994,87.80600715000037,53539.97862288
2023-11-24,05:16:57.000,328,11061250,13325,0,1700803016,13088.85270222999,87.79895802000101,53540.08342968001
2023-11-24,05:16:58.000,328,11061204,13005,0,1700803017,13088.866174849994,87.81305627999973,53540.04849408
2023-11-24,05:16:59.000,328,11061283,13085,0,1700803018,13088.825756989994,87.75666324000485,53540.0554812
2023-11-24,05:17:00.000,328,11061220,13165,0,1700803019,13088.778602819999,87.7355158499995,53540.041506960006
2023-11-24,05:17:01.000,328,11061229,12765,0,1700803020,13088.765130199994,87.66502454999863,53539.971635760005
2023-11-24,05:17:02.000,328,11061242,13005,0,1700803021,13088.81228436999,87.64387716000056,53540.02753272
2023-11-24,05:17:03.000,328,11061211,12605,0,1700803022,13088.81228436999,87.61568064000312,53539.9506744
2023-11-24,05:17:04.000,328,11061197,13165,0,1700803023,13088.798811749999,87.58043498999905,53539.98561000001
2023-11-24,05:17:05.000,328,11061243,13285,0,1700803024,13088.79207543999,87.55928760000097,53539.9506744
2023-11-24,05:17:06.000,328,11061229,13125,0,1700803025,13088.785339129994,87.54518934000225,53539.9506744
2023-11-24,05:17:07.000,328,11061205,12605,0,1700803026,13088.731448649989,87.50994368999818,53539.83888048
2023-11-24,05:17:08.000,328,11061210,13165,0,1700803027,13088.724712339994,87.44650152000395,53539.94368728001
2023-11-24,05:17:09.000,328,11061265,12805,0,1700803028,13088.711239719989,87.47469804000139,53539.89477744001
2023-11-24,05:17:10.000,328,11061245,13125,0,1700803029,13088.704503409994,87.41125586999988,53539.971635760005
2023-11-24,05:17:11.000,328,11061204,12885,0,1700803030,13088.670821859989,87.41830499999924,53539.873816080006
2023-11-24,05:17:12.000,328,11061225,13245,0,1700803031,13088.724712339994,87.34781369999837,53539.92971304
2023-11-24,05:17:13.000,328,11061268,12765,0,1700803032,13088.704503409994,87.31961718000093,53539.8808032
2023-11-24,05:17:14.000,328,11061212,13125,0,1700803033,13088.697767099999,87.30551892000221,53539.90176456
2023-11-24,05:17:15.000,328,11061224,12805,0,1700803034,13088.677558169999,87.30551892000221,53539.88779032
2023-11-24,05:17:16.000,328,11061269,13165,0,1700803035,13088.610195069989,87.26322413999878,53539.76900928
2023-11-24,05:17:17.000,328,11061249,12765,0,1700803036,13088.630403999989,87.24912588000007,53539.83888048
2023-11-24,05:17:18.000,328,11061259,13125,0,1700803037,13088.677558169999,87.20683110000391,53539.86682896001
2023-11-24,05:17:19.000,328,11061236,13285,0,1700803038,13088.643876619994,87.21388023000327,53539.81791912001
2023-11-24,05:17:20.000,328,11061252,13165,0,1700803039,13088.616931379998,87.19978197000455,53539.803944880005
2023-11-24,05:17:21.000,328,11061235,12965,0,1700803040,13088.603458759993,87.15748719000112,53539.76900928
2023-11-24,05:17:22.000,328,11061238,13005,0,1700803041,13088.650612929989,87.08699589000025,53539.852854720004
2023-11-24,05:17:23.000,328,11061189,12965,0,1700803042,13088.637140309998,87.1433889300024,53539.810932
2023-11-24,05:17:24.000,328,11061212,13125,0,1700803043,13088.589986139988,87.12929067000368,53539.86682896001
2023-11-24,05:17:25.000,328,11061191,12805,0,1700803044,13088.556304589998,87.15043806000176,53539.66420248
2023-11-24,05:17:26.000,328,11061249,13085,0,1700803045,13088.549568279988,87.08699589000025,53539.73407368
2023-11-24,05:17:27.000,328,11061245,12685,0,1700803046,13088.502414109993,87.05879937000282,53539.71311232
2023-11-24,05:17:28.000,328,11061215,12805,0,1700803047,13088.616931379998,87.05175024000346,53539.810932
2023-11-24,05:17:29.000,328,11061269,13165,0,1700803048,13088.643876619994,87.07289763000153,53539.810932
2023-11-24,05:17:30.000,328,11061236,13045,0,1700803049,13088.610195069989,87.03765198000474,53539.76202216
2023-11-24,05:17:31.000,328,11061213,13325,0,1700803050,13088.556304589998,87.0447011100041,53539.685163840004
2023-11-24,05:17:32.000,328,11061230,12725,0,1700803051,13088.576513519998,86.98125894000259,53539.78298352
2023-11-24,05:17:33.000,328,11061254,12845,0,1700803052,13088.589986139988,86.98830807000195,53539.77599640001
2023-11-24,05:17:34.000,328,11061246,13085,0,1700803053,13088.610195069989,86.91781677000108,53539.72009944
2023-11-24,05:17:35.000,328,11061252,12725,0,1700803054,13088.515886729998,86.95306241999788,53539.65022824001
2023-11-24,05:17:36.000,328,11061237,13085,0,1700803055,13088.536095659998,86.88962025000365,53539.74804792001
2023-11-24,05:17:37.000,328,11061200,13005,0,1700803056,13088.576513519998,86.93896415999916,53539.6711896
2023-11-24,05:17:38.000,328,11061234,13125,0,1700803057,13088.589986139988,86.86142372999893,53539.69913808001
2023-11-24,05:17:39.000,328,11061243,13125,0,1700803058,13088.509150419988,86.87552198999765,53539.7410608
2023-11-24,05:17:40.000,328,11061215,12725,0,1700803059,13088.522623039993,86.81207982000342,53539.69913808001
2023-11-24,05:17:41.000,328,11061281,13205,0,1700803060,13088.468732560003,86.84732547000021,53539.6013184
2023-11-24,05:17:42.000,328,11061208,12765,0,1700803061,13088.461996249993,86.7979815600047,53539.65022824001
2023-11-24,05:17:43.000,328,11061254,13045,0,1700803062,13088.455259939998,86.81912895000278,53539.60830552001
2023-11-24,05:17:44.000,328,11061242,13205,0,1700803063,13088.515886729998,86.79093242999807,53539.74804792001
2023-11-24,05:17:45.000,328,11061248,12805,0,1700803064,13088.448523630002,86.76273591000063,53539.65721536001
2023-11-24,05:17:46.000,328,11061264,13005,0,1700803065,13088.475468869998,86.72044113000447,53539.6013184
2023-11-24,05:17:47.000,328,11061242,13165,0,1700803066,13088.488941490003,86.76978503999999,53539.71311232
2023-11-24,05:17:48.000,328,11061244,13285,0,1700803067,13088.482205179993,86.72749026000383,53539.67817672001
2023-11-24,05:17:49.000,328,11061246,12845,0,1700803068,13088.461996249993,86.74158852000255,53539.66420248
2023-11-24,05:17:50.000,328,11061240,13205,0,1700803069,13088.381160529992,86.70634286999848,53539.5663828
2023-11-24,05:17:51.000,328,11061209,13085,0,1700803070,13088.401369459993,86.70634286999848,53539.587344160005
2023-11-24,05:17:52.000,328,11061234,13125,0,1700803071,13088.448523630002,86.60765505000018,53539.65022824001
2023-11-24,05:17:53.000,328,11061256,12845,0,1700803072,13088.428314700002,86.65699896000297,53539.62926688001
2023-11-24,05:17:54.000,328,11061242,12685,0,1700803073,13088.401369459993,86.6499498300036,53539.6013184
2023-11-24,05:17:55.000,328,11061248,13205,0,1700803074,13088.367687910002,86.6499498300036,53539.62227976
2023-11-24,05:17:56.000,328,11061183,12685,0,1700803075,13088.327270050002,86.57945853000274,53539.587344160005
2023-11-24,05:17:57.000,328,11061232,13045,0,1700803076,13088.334006359997,86.59355679000146,53539.57336992
2023-11-24,05:17:58.000,328,11061233,13125,0,1700803077,13088.334006359997,86.54421287999867,53539.47555024
2023-11-24,05:17:59.000,328,11061209,13245,0,1700803078,13088.307061120002,86.55126200999803,53539.48952448001
2023-11-24,05:18:00.000,328,11061228,12845,0,1700803079,13088.286852190002,86.51601636000123,53539.4965116
2023-11-24,05:18:01.000,328,11061218,13245,0,1700803080,13088.259906949992,86.49486897000315,53539.44061464001
2023-11-24,05:18:02.000,328,11061232,13005,0,1700803081,13088.334006359997,86.48077071000444,53539.4965116
2023-11-24,05:18:03.000,328,11061259,13205,0,1700803082,13088.280115879992,86.4737215799978,53539.48253736001
2023-11-24,05:18:04.000,328,11061239,13085,0,1700803083,13088.273379569997,86.43142680000165,53539.44760176
2023-11-24,05:18:05.000,328,11061200,13165,0,1700803084,13088.192543849997,86.42437767000229,53539.38471768
2023-11-24,05:18:06.000,328,11061251,13045,0,1700803085,13088.165598610001,86.38208288999886,53539.36375632001
2023-11-24,05:18:07.000,328,11061242,13085,0,1700803086,13088.219489089992,86.3397881100027,53539.43362752
2023-11-24,05:18:08.000,328,11061222,12925,0,1700803087,13088.239698019992,86.31159158999799,53539.38471768
2023-11-24,05:18:09.000,328,11061282,13285,0,1700803088,13088.212752779997,86.29044419999991,53539.4266404
2023-11-24,05:18:10.000,328,11061217,12965,0,1700803089,13088.212752779997,86.27634594000119,53539.36375632001
2023-11-24,05:18:11.000,328,11061249,13005,0,1700803090,13088.118444439991,86.28339507000055,53539.32882072
2023-11-24,05:18:12.000,328,11061223,12925,0,1700803091,13088.206016470001,86.27634594000119,53539.37773056
2023-11-24,05:18:13.000,328,11061218,13085,0,1700803092,13088.179071229992,86.25519855000312,53539.36375632001
2023-11-24,05:18:14.000,328,11061231,12965,0,1700803093,13088.172334919997,86.19880551000097,53539.370743440006
2023-11-24,05:18:15.000,328,11061266,13085,0,1700803094,13088.111708129996,86.1917563800016,53539.27991088
2023-11-24,05:18:16.000,328,11061251,12885,0,1700803095,13088.104971820001,86.21995289999904,53539.21003968
2023-11-24,05:18:17.000,328,11061235,13085,0,1700803096,13088.084762890001,86.15651073000481,53539.26593664
2023-11-24,05:18:18.000,328,11061258,12685,0,1700803097,13088.131917059996,86.17765812000289,53539.29388512001
2023-11-24,05:18:19.000,328,11061214,12805,0,1700803098,13088.111708129996,86.19880551000097,53539.31484648001
2023-11-24,05:18:20.000,328,11061258,12725,0,1700803099,13088.145389680001,86.13536333999946,53539.251962400005
2023-11-24,05:18:21.000,328,11061221,13445,0,1700803100,13088.104971820001,86.10716682000202,53539.26593664
2023-11-24,05:18:22.000,328,11061237,13005,0,1700803101,13088.04434503,86.05782290999923,53539.18907832
2023-11-24,05:18:23.000,328,11061241,12685,0,1700803102,13088.084762890001,86.00142987000436,53539.21003968
2023-11-24,05:18:24.000,328,11061227,13205,0,1700803103,13088.078026579991,86.01552813000308,53539.23798816
2023-11-24,05:18:25.000,328,11061212,12965,0,1700803104,13088.051081339996,86.00847900000372,53539.21003968
2023-11-24,05:18:26.000,328,11061213,12925,0,1700803105,13088.037608719991,85.96618422000029,53539.203052560006
2023-11-24,05:18:27.000,328,11061253,12725,0,1700803106,13088.017399789991,85.91684031000477,53539.203052560006
2023-11-24,05:18:28.000,328,11061192,12805,0,1700803107,13088.030872409996,85.8815946600007,53539.21003968
2023-11-24,05:18:29.000,328,11061243,12725,0,1700803108,13088.0241361,85.86749640000198,53539.23100104
2023-11-24,05:18:30.000,328,11061234,13405,0,1700803109,13087.96350931,85.83225074999791,53539.14016848
2023-11-24,05:18:31.000,328,11061208,12845,0,1700803110,13087.929827759996,85.86044727000262,53539.182091200004
2023-11-24,05:18:32.000,328,11061255,12725,0,1700803111,13088.037608719991,85.78995597000176,53539.19606544001
2023-11-24,05:18:33.000,328,11061236,12925,0,1700803112,13088.0241361,85.72651380000025,53539.23100104
2023-11-24,05:18:34.000,328,11061243,13045,0,1700803113,13088.00392717,85.71946467000089,53539.16811696
2023-11-24,05:18:35.000,328,11061216,13285,0,1700803114,13087.97698192999,85.74061205999897,53539.11222
2023-11-24,05:18:36.000,328,11061263,13085,0,1700803115,13087.92309145,85.69831728000281,53539.02837456001
2023-11-24,05:18:37.000,328,11061232,13285,0,1700803116,13087.92309145,85.69126815000345,53539.06331016
2023-11-24,05:18:38.000,328,11061226,12805,0,1700803117,13087.93656406999,85.65602249999938,53539.12619424001
2023-11-24,05:18:39.000,328,11061249,13125,0,1700803118,13087.889409899995,85.66307162999874,53539.16811696
2023-11-24,05:18:40.000,328,11061243,12925,0,1700803119,13087.88267359,85.6348751100013,53539.12619424001
2023-11-24,05:18:41.000,328,11061250,13085,0,1700803120,13087.88267359,85.62782598000194,53539.07029728
2023-11-24,05:18:42.000,328,11061183,12965,0,1700803121,13087.94330038,85.62077685000258,53539.12619424001
2023-11-24,05:18:43.000,328,11061218,13365,0,1700803122,13087.909618829995,85.55028555000172,53539.10523288001
2023-11-24,05:18:44.000,328,11061205,13045,0,1700803123,13087.89614620999,85.536187290003,53539.07728440001
2023-11-24,05:18:45.000,328,11061229,12885,0,1700803124,13087.828783109995,85.50094163999893,53539.0423488
2023-11-24,05:18:46.000,328,11061246,13165,0,1700803125,13087.828783109995,85.47274512000149,53538.99343896
2023-11-24,05:18:47.000,328,11061265,12925,0,1700803126,13087.889409899995,85.4374994700047,53539.10523288001
2023-11-24,05:18:48.000,328,11061243,12845,0,1700803127,13087.87593727999,85.40930294999998,53539.09125864
2023-11-24,05:18:49.000,328,11061249,13205,0,1700803128,13087.81531048999,85.40930294999998,53539.14016848
2023-11-24,05:18:50.000,328,11061319,12845,0,1700803129,13087.83551941999,85.39520469000126,53539.035361680006
2023-11-24,05:18:51.000,328,11061218,12885,0,1700803130,13087.8220468,85.35290990999783,53539.00741320001
2023-11-24,05:18:52.000,328,11061258,12805,0,1700803131,13087.81531048999,85.35290990999783,53539.04933592
2023-11-24,05:18:53.000,328,11061290,12885,0,1700803132,13087.848992039995,85.33881164999912,53539.05632304001
2023-11-24,05:18:54.000,328,11061245,13125,0,1700803133,13087.808574179995,85.2894677400036,53538.95151624
2023-11-24,05:18:55.000,328,11061164,13005,0,1700803134,13087.80183787,85.28241861000424,53539.04933592
2023-11-24,05:18:56.000,328,11061272,13365,0,1700803135,13087.828783109995,85.24717296000017,53539.00741320001
2023-11-24,05:18:57.000,328,11061242,13245,0,1700803136,13087.84225573,85.23307470000145,53539.06331016
2023-11-24,05:18:58.000,328,11061290,13285,0,1700803137,13087.84225573,85.21192731000338,53539.07029728
2023-11-24,05:18:59.000,328,11061261,13005,0,1700803138,13087.848992039995,85.19077991999802,53539.084271520005
2023-11-24,05:19:00.000,328,11061252,12925,0,1700803139,13087.76142001,85.20487818000402,53538.965490480005
2023-11-24,05:19:01.000,328,11061307,12885,0,1700803140,13087.788365249995,85.16963252999994,53538.99343896
2023-11-24,05:19:02.000,328,11061241,12845,0,1700803141,13087.828783109995,85.14848514000187,53539.00741320001
2023-11-24,05:19:03.000,328,11061251,13205,0,1700803142,13087.78162894,85.14848514000187,53539.02138744
2023-11-24,05:19:04.000,328,11061250,12885,0,1700803143,13087.828783109995,85.13438688000315,53539.07728440001
2023-11-24,05:19:05.000,328,11061209,13005,0,1700803144,13087.80183787,85.12733775000379,53539.02138744
2023-11-24,05:19:06.000,328,11061192,12965,0,1700803145,13087.75468369999,85.12028862000443,53538.97946472001
2023-11-24,05:19:07.000,328,11061233,13165,0,1700803146,13087.79510155999,85.05684645000292,53539.0423488
2023-11-24,05:19:08.000,328,11061214,12965,0,1700803147,13087.768156319995,85.06389558000228,53538.965490480005
2023-11-24,05:19:09.000,328,11061242,12925,0,1700803148,13087.747947389995,85.07094471000164,53539.02138744
2023-11-24,05:19:10.000,328,11061258,12965,0,1700803149,13087.76142001,85.05684645000292,53538.95850336001
2023-11-24,05:19:11.000,328,11061188,12965,0,1700803150,13087.747947389995,85.02160079999885,53538.97946472001
2023-11-24,05:19:12.000,328,11061234,13245,0,1700803151,13087.78162894,85.00750254000013,53539.05632304001
2023-11-24,05:19:13.000,328,11061248,12965,0,1700803152,13087.768156319995,84.93701123999926,53539.02138744
2023-11-24,05:19:14.000,328,11061197,13205,0,1700803153,13087.84225573,84.9793060200027,53539.00741320001
2023-11-24,05:19:15.000,328,11061236,13045,0,1700803154,13087.8220468,84.9299621099999,53539.09824576
2023-11-24,05:19:16.000,328,11061247,12925,0,1700803155,13087.74121108,84.96520776000398,53538.93055488
2023-11-24,05:19:17.000,328,11061231,12805,0,1700803156,13087.74121108,84.90881472000183,53538.93754200001
2023-11-24,05:19:18.000,328,11061226,12805,0,1700803157,13087.79510155999,84.90176559000247,53539.014400320004
2023-11-24,05:19:19.000,328,11061222,13205,0,1700803158,13087.80183787,84.84537255000032,53539.014400320004
2023-11-24,05:19:20.000,328,11061185,12805,0,1700803159,13087.76142001,84.84537255000032,53538.95151624
2023-11-24,05:19:21.000,328,11061200,13085,0,1700803160,13087.78162894,84.82422516000224,53538.965490480005
2023-11-24,05:19:22.000,328,11061287,13325,0,1700803161,13087.79510155999,84.78193037999881,53539.00741320001
2023-11-24,05:19:23.000,328,11061234,12885,0,1700803162,13087.79510155999,84.72553734000394,53539.02138744
2023-11-24,05:19:24.000,328,11061188,13045,0,1700803163,13087.788365249995,84.70438994999859,53538.94452912
2023-11-24,05:19:25.000,328,11061222,12845,0,1700803164,13087.77489262999,84.69734081999923,53538.89561928
2023-11-24,05:19:26.000,328,11061225,12965,0,1700803165,13087.74121108,84.66914430000179,53538.9026064
2023-11-24,05:19:27.000,328,11061190,12645,0,1700803166,13087.81531048999,84.62684951999836,53538.93754200001
2023-11-24,05:19:28.000,328,11061254,12885,0,1700803167,13087.788365249995,84.57045648000349,53539.02138744
2023-11-24,05:19:29.000,328,11061225,12885,0,1700803168,13087.75468369999,84.54930908999813,53538.99343896
2023-11-24,05:19:30.000,328,11061274,12925,0,1700803169,13087.71426583999,84.51406344000134,53538.9026064
2023-11-24,05:19:31.000,328,11061270,13285,0,1700803170,13087.76142001,84.4858669200039,53538.95850336001
2023-11-24,05:19:32.000,328,11061234,13125,0,1700803171,13087.76142001,84.49291605000326,53538.9724776
2023-11-24,05:19:33.000,328,11061272,12645,0,1700803172,13087.747947389995,84.47881779000454,53538.95850336001
2023-11-24,05:19:34.000,328,11061189,12965,0,1700803173,13087.75468369999,84.4717686599979,53538.93754200001
2023-11-24,05:19:35.000,328,11061253,12845,0,1700803174,13087.68058429,84.4717686599979,53538.89561928
2023-11-24,05:19:36.000,328,11061234,13005,0,1700803175,13087.72100215,84.45062126999983,53539.014400320004
2023-11-24,05:19:37.000,328,11061236,12925,0,1700803176,13087.747947389995,84.39422822999768,53539.0423488
2023-11-24,05:19:38.000,328,11061205,12725,0,1700803177,13087.69405690999,84.41537562000303,53539.00042608
2023-11-24,05:19:39.000,328,11061251,13005,0,1700803178,13087.69405690999,84.38012996999896,53539.00042608
2023-11-24,05:19:40.000,328,11061197,12885,0,1700803179,13087.599748569999,84.36603171000024,53538.867670800006
2023-11-24,05:19:41.000,328,11061197,12725,0,1700803180,13087.6199575,84.35193345000152,53538.90959352001
2023-11-24,05:19:42.000,328,11061226,13085,0,1700803181,13087.68058429,84.32373693000409,53538.9724776
2023-11-24,05:19:43.000,328,11061217,12645,0,1700803182,13087.64016643,84.32373693000409,53538.9724776
2023-11-24,05:19:44.000,328,11061215,12765,0,1700803183,13087.65363904999,84.28849128000002,53538.986451840006
2023-11-24,05:19:45.000,328,11061198,12765,0,1700803184,13087.667111669994,84.28849128000002,53539.014400320004
2023-11-24,05:19:46.000,328,11061239,13125,0,1700803185,13087.63343011999,84.2743930200013,53538.95850336001
2023-11-24,05:19:47.000,328,11061259,13085,0,1700803186,13087.65363904999,84.24619650000386,53538.986451840006
2023-11-24,05:19:48.000,328,11061247,13085,0,1700803187,13087.65363904999,84.26029476000258,53538.9724776
2023-11-24,05:19:49.000,328,11061237,12965,0,1700803188,13087.599748569999,84.23209823999787,53539.035361680006
2023-11-24,05:19:50.000,328,11061188,12685,0,1700803189,13087.559330709999,84.26029476000258,53538.916580640005
2023-11-24,05:19:51.000,328,11061258,13125,0,1700803190,13087.59301225999,84.2391473700045,53538.95151624
2023-11-24,05:19:52.000,328,11061248,13125,0,1700803191,13087.599748569999,84.26029476000258,53539.02138744
2023-11-24,05:19:53.000,328,11061227,13165,0,1700803192,13087.66037536,84.23209823999787,53539.06331016
2023-11-24,05:19:54.000,328,11061214,13085,0,1700803193,13087.599748569999,84.25324563000322,53539.02837456001
2023-11-24,05:19:55.000,328,11061278,13205,0,1700803194,13087.586275949994,84.22504910999851,53539.02138744
2023-11-24,05:19:56.000,328,11061240,12885,0,1700803195,13087.579539639999,84.18980346000171,53539.00741320001
2023-11-24,05:19:57.000,328,11061272,12965,0,1700803196,13087.579539639999,84.20390172000043,53538.97946472001
2023-11-24,05:19:58.000,328,11061221,13245,0,1700803197,13087.63343011999,84.14750867999828,53539.07029728
2023-11-24,05:19:59.000,328,11061191,13125,0,1700803198,13087.61322118999,84.16865607000364,53539.014400320004
2023-11-24,05:20:00.000,328,11061244,13125,0,1700803199,13087.61322118999,84.16865607000364,53539.035361680006
2023-11-24,05:20:01.000,328,11061195,12925,0,1700803200,13087.6199575,84.10521390000213,53539.06331016
2023-11-24,05:20:02.000,328,11061187,13165,0,1700803201,13087.667111669994,84.10521390000213,53539.10523288001
2023-11-24,05:20:03.000,328,11061279,12645,0,1700803202,13087.6199575,84.09111564000341,53539.04933592
2023-11-24,05:20:04.000,328,11061270,13125,0,1700803203,13087.6199575,84.1263612900002,53539.09125864
2023-11-24,05:20:05.000,328,11061188,13205,0,1700803204,13087.55259439999,84.09111564000341,53539.035361680006
2023-11-24,05:20:06.000,328,11061219,12725,0,1700803205,13087.579539639999,84.0629191199987,53539.09125864
2023-11-24,05:20:07.000,328,11061247,12925,0,1700803206,13087.606484879994,84.09111564000341,53539.12619424001
2023-11-24,05:20:08.000,328,11061258,13085,0,1700803207,13087.599748569999,84.04177173000062,53539.16811696
2023-11-24,05:20:09.000,328,11061262,13045,0,1700803208,13087.599748569999,84.04177173000062,53539.09125864
2023-11-24,05:20:10.000,328,11061183,12845,0,1700803209,13087.57280332999,84.0276734700019,53539.09824576
2023-11-24,05:20:11.000,328,11061233,12845,0,1700803210,13087.63343011999,84.00652608000382,53539.182091200004
2023-11-24,05:20:12.000,328,11061249,13245,0,1700803211,13087.606484879994,84.02062434000254,53539.10523288001
2023-11-24,05:20:13.000,328,11061214,12565,0,1700803212,13087.59301225999,83.99947695000446,53539.154142720006
2023-11-24,05:20:14.000,328,11061202,13245,0,1700803213,13087.599748569999,83.95718217000103,53539.17510408001
2023-11-24,05:20:15.000,328,11061209,13125,0,1700803214,13087.55259439999,83.95718217000103,53539.084271520005
2023-11-24,05:20:16.000,328,11061212,12725,0,1700803215,13087.606484879994,83.9289856500036,53539.154142720006
2023-11-24,05:20:17.000,328,11061233,13125,0,1700803216,13087.626693809994,83.88669087000017,53539.182091200004
2023-11-24,05:20:18.000,328,11061259,12765,0,1700803217,13087.66037536,83.8796417400008,53539.203052560006
2023-11-24,05:20:19.000,328,11061276,12925,0,1700803218,13087.65363904999,83.86554348000209,53539.182091200004
2023-11-24,05:20:20.000,328,11061244,12925,0,1700803219,13087.626693809994,83.8161995699993,53539.09125864
2023-11-24,05:20:21.000,328,11061230,13045,0,1700803220,13087.6199575,83.83734696000465,53539.18907832
2023-11-24,05:20:22.000,328,11061250,12805,0,1700803221,13087.6199575,83.80210131000058,53539.19606544001
2023-11-24,05:20:23.000,328,11061214,12765,0,1700803222,13087.626693809994,83.80210131000058,53539.21003968
2023-11-24,05:20:24.000,328,11061242,12965,0,1700803223,13087.65363904999,83.76685566000378,53539.26593664
2023-11-24,05:20:25.000,328,11061239,12965,0,1700803224,13087.64016643,83.7809539200025,53539.22401392001
2023-11-24,05:20:26.000,328,11061243,13125,0,1700803225,13087.599748569999,83.75980653000443,53539.203052560006
2023-11-24,05:20:27.000,328,11061208,13125,0,1700803226,13087.65363904999,83.717511750001,53539.251962400005
2023-11-24,05:20:28.000,328,11061256,13085,0,1700803227,13087.67384797999,83.74570826999843,53539.30785936
2023-11-24,05:20:29.000,328,11061257,13005,0,1700803228,13087.67384797999,83.77390479000314,53539.32882072
2023-11-24,05:20:30.000,328,11061251,13205,0,1700803229,13087.59301225999,83.77390479000314,53539.29388512001
2023-11-24,05:20:31.000,328,11061262,13005,0,1700803230,13087.65363904999,83.75275739999779,53539.36375632001
2023-11-24,05:20:32.000,328,11061210,13045,0,1700803231,13087.69405690999,83.73161000999971,53539.41266616001
2023-11-24,05:20:33.000,328,11061222,12605,0,1700803232,13087.68058429,83.73161000999971,53539.3567692
2023-11-24,05:20:34.000,328,11061246,12725,0,1700803233,13087.687320599995,83.71046262000164,53539.370743440006
2023-11-24,05:20:35.000,328,11061191,12965,0,1700803234,13087.66037536,83.68931523000356,53539.33580784
2023-11-24,05:20:36.000,328,11061276,13245,0,1700803235,13087.59301225999,83.6822661000042,53539.300872240005
2023-11-24,05:20:37.000,328,11061211,12965,0,1700803236,13087.59301225999,83.68931523000356,53539.29388512001
2023-11-24,05:20:38.000,328,11061228,13085,0,1700803237,13087.646902739994,83.6822661000042,53539.38471768
2023-11-24,05:20:39.000,328,11061271,12965,0,1700803238,13087.67384797999,83.69636436000292,53539.37773056
2023-11-24,05:20:40.000,328,11061241,12845,0,1700803239,13087.6199575,83.69636436000292,53539.39170480001
2023-11-24,05:20:41.000,328,11061224,13125,0,1700803240,13087.646902739994,83.69636436000292,53539.370743440006
2023-11-24,05:20:42.000,328,11061264,12845,0,1700803241,13087.687320599995,83.6681678399982,53539.44760176
2023-11-24,05:20:43.000,328,11061222,12805,0,1700803242,13087.667111669994,83.66111870999885,53539.48253736001
2023-11-24,05:20:44.000,328,11061233,12845,0,1700803243,13087.646902739994,83.66111870999885,53539.4965116
2023-11-24,05:20:45.000,328,11061215,12885,0,1700803244,13087.63343011999,83.65406957999949,53539.43362752
2023-11-24,05:20:46.000,328,11061204,12805,0,1700803245,13087.63343011999,83.64702045000013,53539.45458888
2023-11-24,05:20:47.000,328,11061157,12965,0,1700803246,13087.64016643,83.63997132000077,53539.53144720001
2023-11-24,05:20:48.000,328,11061262,12885,0,1700803247,13087.68058429,83.65406957999949,53539.58035704001
2023-11-24,05:20:49.000,328,11061243,13245,0,1700803248,13087.64016643,83.64702045000013,53539.55240856
2023-11-24,05:20:50.000,328,11061239,13045,0,1700803249,13087.59301225999,83.59767654000461,53539.55240856
2023-11-24,05:20:51.000,328,11061238,12925,0,1700803250,13087.646902739994,83.59062740999798,53539.636254000005
2023-11-24,05:20:52.000,328,11061233,12925,0,1700803251,13087.65363904999,83.58357827999862,53539.6013184
2023-11-24,05:20:53.000,328,11061271,13085,0,1700803252,13087.667111669994,83.62587306000205,53539.62227976
2023-11-24,05:20:54.000,328,11061278,12965,0,1700803253,13087.667111669994,83.62587306000205,53539.6013184
2023-11-24,05:20:55.000,328,11061212,12565,0,1700803254,13087.63343011999,83.61177480000333,53539.5663828
2023-11-24,05:20:56.000,328,11061241,12765,0,1700803255,13087.64016643,83.58357827999862,53539.636254000005
2023-11-24,05:20:57.000,328,11061237,12845,0,1700803256,13087.707529529995,83.56243089000054,53539.66420248
2023-11-24,05:20:58.000,328,11061247,12925,0,1700803257,13087.74121108,83.57652914999926,53539.72708656001
2023-11-24,05:20:59.000,328,11061270,13325,0,1700803258,13087.71426583999,83.54833263000182,53539.67817672001
2023-11-24,05:21:00.000,328,11061258,12885,0,1700803259,13087.69405690999,83.54128350000246,53539.62227976
2023-11-24,05:21:01.000,328,11061256,13125,0,1700803260,13087.66037536,83.59767654000461,53539.65022824001
2023-11-24,05:21:02.000,328,11061228,12885,0,1700803261,13087.727738459995,83.5342343700031,53539.69913808001
2023-11-24,05:21:03.000,328,11061276,12805,0,1700803262,13087.74121108,83.52718524000375,53539.706125200006
2023-11-24,05:21:04.000,328,11061198,12885,0,1700803263,13087.788365249995,83.54833263000182,53539.78298352
2023-11-24,05:21:05.000,328,11061237,13245,0,1700803264,13087.78162894,83.52013611000439,53539.73407368
2023-11-24,05:21:06.000,328,11061281,12925,0,1700803265,13087.76142001,83.49193958999967,53539.72708656001
2023-11-24,05:21:07.000,328,11061230,13165,0,1700803266,13087.788365249995,83.52013611000439,53539.74804792001
2023-11-24,05:21:08.000,328,11061224,13325,0,1700803267,13087.78162894,83.47784133000096,53539.77599640001
2023-11-24,05:21:09.000,328,11061250,12885,0,1700803268,13087.808574179995,83.5342343700031,53539.76900928
2023-11-24,05:21:10.000,328,11061270,12765,0,1700803269,13087.788365249995,83.49898871999903,53539.72708656001
2023-11-24,05:21:11.000,328,11061259,13285,0,1700803270,13087.76142001,83.50603784999839,53539.76202216
2023-11-24,05:21:12.000,328,11061258,13205,0,1700803271,13087.86246466,83.47784133000096,53539.88779032
2023-11-24,05:21:13.000,328,11061265,13205,0,1700803272,13087.92309145,83.45669394000288,53539.93670016
2023-11-24,05:21:14.000,328,11061224,13005,0,1700803273,13087.889409899995,83.44259568000416,53539.93670016
2023-11-24,05:21:15.000,328,11061264,13165,0,1700803274,13087.88267359,83.44964481000352,53539.93670016
2023-11-24,05:21:16.000,328,11061259,13125,0,1700803275,13087.94330038,83.44259568000416,53539.90176456
2023-11-24,05:21:17.000,328,11061219,12925,0,1700803276,13087.84225573,83.42849741999817,53539.84586760001
2023-11-24,05:21:18.000,328,11061253,12805,0,1700803277,13087.87593727999,83.38620264000201,53539.922725920005
2023-11-24,05:21:19.000,328,11061225,12885,0,1700803278,13087.950036689996,83.36505525000393,53539.97862288
2023-11-24,05:21:20.000,328,11061216,13005,0,1700803279,13087.94330038,83.36505525000393,53539.97862288
2023-11-24,05:21:21.000,328,11061209,12845,0,1700803280,13087.92309145,83.32980959999986,53539.92971304
2023-11-24,05:21:22.000,328,11061242,13005,0,1700803281,13087.889409899995,83.32980959999986,53539.99958424
2023-11-24,05:21:23.000,328,11061215,13205,0,1700803282,13087.950036689996,83.30866221000178,53540.03451984001
2023-11-24,05:21:24.000,328,11061220,13005,0,1700803283,13087.93656406999,83.28046569000435,53540.02753272
2023-11-24,05:21:25.000,328,11061235,13125,0,1700803284,13087.89614620999,83.25226916999964,53539.97862288
2023-11-24,05:21:26.000,328,11061233,12845,0,1700803285,13087.92309145,83.26636742999835,53540.02753272
2023-11-24,05:21:27.000,328,11061240,13245,0,1700803286,13087.94330038,83.24522004000028,53540.11137816001
2023-11-24,05:21:28.000,328,11061221,13245,0,1700803287,13087.98371824,83.25226916999964,53540.16727512
2023-11-24,05:21:29.000,328,11061251,13005,0,1700803288,13087.98371824,83.23817091000092,53540.16028800001
2023-11-24,05:21:30.000,328,11061259,13285,0,1700803289,13087.97698192999,83.23112178000156,53540.139326640005
2023-11-24,05:21:31.000,328,11061236,12925,0,1700803290,13087.990454549996,83.20997439000348,53540.16727512
2023-11-24,05:21:32.000,328,11061236,13325,0,1700803291,13087.98371824,83.18882699999813,53540.16028800001
2023-11-24,05:21:33.000,328,11061273,13445,0,1700803292,13087.97698192999,83.18882699999813,53540.18124936001
2023-11-24,05:21:34.000,328,11061278,12925,0,1700803293,13087.95677299999,83.14653222000197,53540.23015920001
2023-11-24,05:21:35.000,328,11061244,13165,0,1700803294,13087.92309145,83.18177786999877,53540.188236480004
2023-11-24,05:21:36.000,328,11061287,12645,0,1700803295,13087.91635513999,83.13243396000325,53540.23714632
2023-11-24,05:21:37.000,328,11061292,12605,0,1700803296,13087.93656406999,83.08309005000046,53540.2650948
2023-11-24,05:21:38.000,328,11061236,13405,0,1700803297,13087.96350931,83.10423743999854,53540.28605616
2023-11-24,05:21:39.000,328,11061274,13045,0,1700803298,13087.95677299999,83.1112865699979,53540.29304328
2023-11-24,05:21:40.000,328,11061265,13045,0,1700803299,13087.970245619996,83.1253848300039,53540.307017520005
2023-11-24,05:21:41.000,328,11061257,13165,0,1700803300,13087.90288252,83.11833570000454,53540.24413344
2023-11-24,05:21:42.000,328,11061238,13085,0,1700803301,13087.889409899995,83.08309005000046,53540.29304328
2023-11-24,05:21:43.000,328,11061278,13045,0,1700803302,13087.93656406999,83.1112865699979,53540.307017520005
2023-11-24,05:21:44.000,328,11061195,13085,0,1700803303,13087.950036689996,83.13948309000261,53540.39086296
2023-11-24,05:21:45.000,328,11061260,12925,0,1700803304,13087.93656406999,83.08309005000046,53540.32099176001
2023-11-24,05:21:46.000,328,11061256,13165,0,1700803305,13087.89614620999,83.13243396000325,53540.34195312
2023-11-24,05:21:47.000,328,11061205,13045,0,1700803306,13087.88267359,83.09718830999918,53540.334966
2023-11-24,05:21:48.000,328,11061254,13005,0,1700803307,13087.909618829995,83.13243396000325,53540.4048372
2023-11-24,05:21:49.000,328,11061244,13285,0,1700803308,13087.909618829995,83.16063048000069,53540.45374704
2023-11-24,05:21:50.000,328,11061224,12925,0,1700803309,13087.909618829995,83.16063048000069,53540.44675992001
2023-11-24,05:21:51.000,328,11061234,13085,0,1700803310,13087.88267359,83.21702352000284,53540.38387584
2023-11-24,05:21:52.000,328,11061251,12565,0,1700803311,13087.87593727999,83.16063048000069,53540.46073416
2023-11-24,05:21:53.000,328,11061243,12805,0,1700803312,13087.91635513999,83.17472873999941,53540.49566976001
2023-11-24,05:21:54.000,328,11061281,12885,0,1700803313,13087.92309145,83.15358135000133,53540.544579600006
2023-11-24,05:21:55.000,328,11061206,13125,0,1700803314,13087.86246466,83.19587613000476,53540.474708400005
2023-11-24,05:21:56.000,328,11061215,12765,0,1700803315,13087.768156319995,83.20292526000412,53540.4397728
2023-11-24,05:21:57.000,328,11061222,13165,0,1700803316,13087.77489262999,83.23112178000156,53540.44675992001
2023-11-24,05:21:58.000,328,11061243,12765,0,1700803317,13087.77489262999,83.18177786999877,53540.56554096001
2023-11-24,05:21:59.000,328,11061248,12925,0,1700803318,13087.77489262999,83.24522004000028,53540.523618240004
2023-11-24,05:22:00.000,328,11061256,12965,0,1700803319,13087.73447476999,83.26636742999835,53540.57252808
2023-11-24,05:22:01.000,328,11061234,13005,0,1700803320,13087.67384797999,83.23817091000092,53540.544579600006
2023-11-24,05:22:02.000,328,11061258,13005,0,1700803321,13087.76142001,83.24522004000028,53540.642399280005
2023-11-24,05:22:03.000,328,11061257,12925,0,1700803322,13087.707529529995,83.27341655999771,53540.593489440005
2023-11-24,05:22:04.000,328,11061235,13405,0,1700803323,13087.687320599995,83.259318299999,53540.63541216001
2023-11-24,05:22:05.000,328,11061234,13045,0,1700803324,13087.63343011999,83.28046569000435,53540.593489440005
2023-11-24,05:22:06.000,328,11061274,13125,0,1700803325,13087.626693809994,83.28046569000435,53540.56554096001
2023-11-24,05:22:07.000,328,11061252,12885,0,1700803326,13087.63343011999,83.29456395000307,53540.642399280005
2023-11-24,05:22:08.000,328,11061242,12725,0,1700803327,13087.59301225999,83.34390785999858,53540.60746368
2023-11-24,05:22:09.000,328,11061263,13245,0,1700803328,13087.566067019994,83.3227604700005,53540.5795152
2023-11-24,05:22:10.000,328,11061225,12925,0,1700803329,13087.599748569999,83.33685872999922,53540.70528336001
2023-11-24,05:22:11.000,328,11061185,13285,0,1700803330,13087.57280332999,83.35095698999794,53540.691309120004
2023-11-24,05:22:12.000,328,11061261,12885,0,1700803331,13087.545858089994,83.34390785999858,53540.77515456
2023-11-24,05:22:13.000,328,11061283,12925,0,1700803332,13087.55259439999,83.38620264000201,53540.73323184001
2023-11-24,05:22:14.000,328,11061253,13085,0,1700803333,13087.518912849999,83.32980959999986,53540.75419320001
2023-11-24,05:22:15.000,328,11061273,12965,0,1700803334,13087.451549749989,83.36505525000393,53540.67733488
2023-11-24,05:22:16.000,328,11061258,13365,0,1700803335,13087.471758679989,83.3721043800033,53540.76816744
2023-11-24,05:22:17.000,328,11061226,13205,0,1700803336,13087.53238546999,83.36505525000393,53540.79611592
2023-11-24,05:22:18.000,328,11061243,13205,0,1700803337,13087.491967609989,83.38620264000201,53540.83105152001
2023-11-24,05:22:19.000,328,11061236,12925,0,1700803338,13087.451549749989,83.39325177000137,53540.78214168001
2023-11-24,05:22:20.000,328,11061223,12685,0,1700803339,13087.384186649993,83.38620264000201,53540.712270480006
2023-11-24,05:22:21.000,328,11061245,13045,0,1700803340,13087.384186649993,83.4214482899988,53540.75419320001
2023-11-24,05:22:22.000,328,11061237,12965,0,1700803341,13087.424604509994,83.4214482899988,53540.82406440001
2023-11-24,05:22:23.000,328,11061205,13125,0,1700803342,13087.404395579993,83.44259568000416,53540.81707728
2023-11-24,05:22:24.000,328,11061270,13605,0,1700803343,13087.458286059998,83.42849741999817,53540.86598712
2023-11-24,05:22:25.000,328,11061243,12965,0,1700803344,13087.417868199998,83.4707922000016,53540.88694848
2023-11-24,05:22:26.000,328,11061199,12845,0,1700803345,13087.357241409998,83.45669394000288,53540.87297424001
2023-11-24,05:22:27.000,328,11061286,12925,0,1700803346,13087.370714029988,83.47784133000096,53540.86598712
2023-11-24,05:22:28.000,328,11061249,12925,0,1700803347,13087.377450339998,83.42849741999817,53540.87297424001
2023-11-24,05:22:29.000,328,11061244,13165,0,1700803348,13087.350505099988,83.47784133000096,53540.82406440001
2023-11-24,05:22:30.000,328,11061232,12725,0,1700803349,13087.343768789993,83.45669394000288,53540.90092272001
2023-11-24,05:22:31.000,328,11061206,13245,0,1700803350,13087.330296169988,83.5342343700031,53540.88694848
2023-11-24,05:22:32.000,328,11061191,12965,0,1700803351,13087.296614619998,83.5342343700031,53540.8939356
2023-11-24,05:22:33.000,328,11061252,13125,0,1700803352,13087.330296169988,83.56243089000054,53540.86598712
2023-11-24,05:22:34.000,328,11061239,12845,0,1700803353,13087.350505099988,83.54128350000246,53540.93585832
2023-11-24,05:22:35.000,328,11061256,12845,0,1700803354,13087.303350929993,83.54833263000182,53540.98476816
2023-11-24,05:22:36.000,328,11061233,13325,0,1700803355,13087.283141999993,83.61177480000333,53540.879961360006
2023-11-24,05:22:37.000,328,11061253,13205,0,1700803356,13087.235987829998,83.59062740999798,53540.90092272001
2023-11-24,05:22:38.000,328,11061247,13285,0,1700803357,13087.283141999993,83.58357827999862,53540.977781040005
2023-11-24,05:22:39.000,328,11061283,13045,0,1700803358,13087.242724139993,83.59062740999798,53540.94983256001
2023-11-24,05:22:40.000,328,11061249,13045,0,1700803359,13087.262933069993,83.60472567000397,53540.93585832
2023-11-24,05:22:41.000,328,11061227,13325,0,1700803360,13087.256196759998,83.64702045000013,53540.99874240001
2023-11-24,05:22:42.000,328,11061256,12885,0,1700803361,13087.303350929993,83.64702045000013,53541.026690880004
2023-11-24,05:22:43.000,328,11061253,12965,0,1700803362,13087.283141999993,83.6822661000042,53540.99874240001
2023-11-24,05:22:44.000,328,11061249,13285,0,1700803363,13087.276405689998,83.67521697000484,53540.97079392001
2023-11-24,05:22:45.000,328,11061268,13125,0,1700803364,13087.229251520002,83.70341349000228,53540.94284544
2023-11-24,05:22:46.000,328,11061206,12965,0,1700803365,13087.222515209993,83.70341349000228,53540.93585832
2023-11-24,05:22:47.000,328,11061246,13085,0,1700803366,13087.256196759998,83.72456088000035,53541.05463936
2023-11-24,05:22:48.000,328,11061262,12845,0,1700803367,13087.283141999993,83.73161000999971,53541.026690880004
2023-11-24,05:22:49.000,328,11061264,13125,0,1700803368,13087.262933069993,83.70341349000228,53541.08957496001
2023-11-24,05:22:50.000,328,11061249,12965,0,1700803369,13087.256196759998,83.73161000999971,53541.13848480001
2023-11-24,05:22:51.000,328,11061246,13085,0,1700803370,13087.222515209993,83.75980653000443,53541.01970376001
2023-11-24,05:22:52.000,328,11061207,13045,0,1700803371,13087.262933069993,83.73865913999907,53541.047652240006
2023-11-24,05:22:53.000,328,11061206,13205,0,1700803372,13087.283141999993,83.79505218000122,53541.1035492
2023-11-24,05:22:54.000,328,11061232,12965,0,1700803373,13087.316823549998,83.7809539200025,53541.1035492
2023-11-24,05:22:55.000,328,11061269,13365,0,1700803374,13087.269669380003,83.80915043999994,53541.11053632
2023-11-24,05:22:56.000,328,11061233,12925,0,1700803375,13087.316823549998,83.78800305000186,53541.15944616001
2023-11-24,05:22:57.000,328,11061243,12965,0,1700803376,13087.343768789993,83.7809539200025,53541.20835600001
2023-11-24,05:22:58.000,328,11061262,13125,0,1700803377,13087.384186649993,83.7809539200025,53541.215343120006
2023-11-24,05:22:59.000,328,11061265,13045,0,1700803378,13087.343768789993,83.83029782999802,53541.23630448001
2023-11-24,05:23:00.000,328,11061239,13005,0,1700803379,13087.323559859993,83.8161995699993,53541.18040752
2023-11-24,05:23:01.000,328,11061272,13045,0,1700803380,13087.303350929993,83.82324869999866,53541.215343120006
2023-11-24,05:23:02.000,328,11061222,13205,0,1700803381,13087.370714029988,83.80915043999994,53541.313162800005
2023-11-24,05:23:03.000,328,11061248,12765,0,1700803382,13087.337032479998,83.85849435000273,53541.34111128
2023-11-24,05:23:04.000,328,11061229,13205,0,1700803383,13087.411131889989,83.8161995699993,53541.32713704001
2023-11-24,05:23:05.000,328,11061263,12965,0,1700803384,13087.384186649993,83.84439609000401,53541.313162800005
2023-11-24,05:23:06.000,328,11061216,13205,0,1700803385,13087.363977719993,83.84439609000401,53541.30617568001
2023-11-24,05:23:07.000,328,11061267,12765,0,1700803386,13087.417868199998,83.8796417400008,53541.36905976
2023-11-24,05:23:08.000,328,11061161,13125,0,1700803387,13087.451549749989,83.87259261000145,53541.39002112
2023-11-24,05:23:09.000,328,11061193,12765,0,1700803388,13087.465022369994,83.91488739000488,53541.32713704001
2023-11-24,05:23:10.000,328,11061239,12725,0,1700803389,13087.451549749989,83.90078912999888,53541.25027872
2023-11-24,05:23:11.000,328,11061245,13245,0,1700803390,13087.444813439994,83.90783825999824,53541.41098248
2023-11-24,05:23:12.000,328,11061229,12925,0,1700803391,13087.55259439999,83.91488739000488,53541.44591808
2023-11-24,05:23:13.000,328,11061242,13405,0,1700803392,13087.545858089994,83.95013304000167,53541.50181504001
2023-11-24,05:23:14.000,328,11061243,13085,0,1700803393,13087.59301225999,83.92193652000424,53541.480853680005
2023-11-24,05:23:15.000,328,11061259,13245,0,1700803394,13087.559330709999,83.94308391000231,53541.50880216
2023-11-24,05:23:16.000,328,11061253,12885,0,1700803395,13087.512176539989,83.95718217000103,53541.46687944
2023-11-24,05:23:17.000,328,11061281,12685,0,1700803396,13087.539121779999,83.94308391000231,53541.57867336
2023-11-24,05:23:18.000,328,11061212,12965,0,1700803397,13087.57280332999,83.99242781999783,53541.557712
2023-11-24,05:23:19.000,328,11061274,13165,0,1700803398,13087.525649159994,84.00652608000382,53541.57168624001
2023-11-24,05:23:20.000,328,11061248,12965,0,1700803399,13087.63343011999,83.99242781999783,53541.60662184
2023-11-24,05:23:21.000,328,11061211,13085,0,1700803400,13087.667111669994,84.02062434000254,53541.76033848001
2023-11-24,05:23:22.000,328,11061250,12765,0,1700803401,13087.707529529995,83.99947695000446,53541.718415760006
2023-11-24,05:23:23.000,328,11061252,13285,0,1700803402,13087.646902739994,84.05586998999934,53541.74636424
2023-11-24,05:23:24.000,328,11061240,13245,0,1700803403,13087.68058429,84.03472260000126,53541.74636424
2023-11-24,05:23:25.000,328,11061286,12925,0,1700803404,13087.67384797999,84.09111564000341,53541.73239
2023-11-24,05:23:26.000,328,11061257,12845,0,1700803405,13087.61322118999,84.09816477000277,53541.70444152
2023-11-24,05:23:27.000,328,11061225,13165,0,1700803406,13087.707529529995,84.09816477000277,53541.78129984
2023-11-24,05:23:28.000,328,11061249,12965,0,1700803407,13087.75468369999,84.10521390000213,53541.8721324
2023-11-24,05:23:29.000,328,11061243,13165,0,1700803408,13087.727738459995,84.14750867999828,53541.85117104
2023-11-24,05:23:30.000,328,11061227,13285,0,1700803409,13087.72100215,84.14045954999892,53541.80924832001
2023-11-24,05:23:31.000,328,11061269,12925,0,1700803410,13087.808574179995,84.16160694000428,53541.983926320005
2023-11-24,05:23:32.000,328,11061244,13005,0,1700803411,13087.83551941999,84.16865607000364,53541.94899072
2023-11-24,05:23:33.000,328,11061233,12965,0,1700803412,13087.828783109995,84.20390172000043,53541.97693920001
2023-11-24,05:23:34.000,328,11061199,12925,0,1700803413,13087.84225573,84.21799997999915,53541.983926320005
2023-11-24,05:23:35.000,328,11061238,12685,0,1700803414,13087.808574179995,84.2391473700045,53541.99790056001
2023-11-24,05:23:36.000,328,11061205,12845,0,1700803415,13087.84225573,84.28849128000002,53542.06777176
2023-11-24,05:23:37.000,328,11061245,12845,0,1700803416,13087.950036689996,84.3096386699981,53542.10969448
2023-11-24,05:23:38.000,328,11061275,13165,0,1700803417,13087.98371824,84.3096386699981,53542.1166816
2023-11-24,05:23:39.000,328,11061243,13045,0,1700803418,13087.950036689996,84.32373693000409,53542.16559144001
2023-11-24,05:23:40.000,328,11061232,13085,0,1700803419,13087.929827759996,84.35898258000088,53542.07475888001
2023-11-24,05:23:41.000,328,11061250,13005,0,1700803420,13087.929827759996,84.36603171000024,53542.151617200005
2023-11-24,05:23:42.000,328,11061219,13045,0,1700803421,13087.98371824,84.3730808399996,53542.24943688
2023-11-24,05:23:43.000,328,11061248,12845,0,1700803422,13087.97698192999,84.40127736000431,53542.23546264
2023-11-24,05:23:44.000,328,11061261,12685,0,1700803423,13088.051081339996,84.40832649000367,53542.28437248
2023-11-24,05:23:45.000,328,11061237,12925,0,1700803424,13088.051081339996,84.44357214000047,53542.28437248
2023-11-24,05:23:46.000,328,11061216,12885,0,1700803425,13088.057817649991,84.4858669200039,53542.319308080005
2023-11-24,05:23:47.000,328,11061279,12845,0,1700803426,13088.104971820001,84.49996518000262,53542.40315352
2023-11-24,05:23:48.000,328,11061242,12925,0,1700803427,13088.118444439991,84.54225995999877,53542.43110200001
2023-11-24,05:23:49.000,328,11061253,13125,0,1700803428,13088.125180750001,84.54225995999877,53542.438089120005
2023-11-24,05:23:50.000,328,11061220,13125,0,1700803429,13088.078026579991,84.54225995999877,53542.35424368
2023-11-24,05:23:51.000,328,11061210,12885,0,1700803430,13088.064553960001,84.59865300000092,53542.48001184001
2023-11-24,05:23:52.000,328,11061236,12805,0,1700803431,13088.172334919997,84.61275125999964,53542.54988304001
2023-11-24,05:23:53.000,328,11061221,12925,0,1700803432,13088.179071229992,84.64799691000371,53542.59879288001
2023-11-24,05:23:54.000,328,11061228,13165,0,1700803433,13088.172334919997,84.69029168999987,53542.62674136001
2023-11-24,05:23:55.000,328,11061291,13125,0,1700803434,13088.212752779997,84.72553734000394,53542.63372848
2023-11-24,05:23:56.000,328,11061223,12765,0,1700803435,13088.232961709997,84.80307777000417,53542.5708444
2023-11-24,05:23:57.000,328,11061315,12645,0,1700803436,13088.226225400002,84.78897950999817,53542.64770272001
2023-11-24,05:23:58.000,328,11061218,13045,0,1700803437,13088.273379569997,84.8312742900016,53542.7105868
2023-11-24,05:23:59.000,328,11061187,12725,0,1700803438,13088.280115879992,84.88061820000439,53542.73154816
2023-11-24,05:24:00.000,328,11061237,12925,0,1700803439,13088.273379569997,84.90176559000247,53542.80141936
2023-11-24,05:24:01.000,328,11061247,12725,0,1700803440,13088.320533739992,84.90881472000183,53542.82936784
2023-11-24,05:24:02.000,328,11061256,12845,0,1700803441,13088.387896840002,84.93701123999926,53542.88526480001
2023-11-24,05:24:03.000,328,11061261,13285,0,1700803442,13088.387896840002,84.95110949999798,53542.87827768
2023-11-24,05:24:04.000,328,11061229,12845,0,1700803443,13088.381160529992,84.99340428000141,53542.91321328001
2023-11-24,05:24:05.000,328,11061238,12765,0,1700803444,13088.360951599992,85.00045341000077,53542.9202004
2023-11-24,05:24:06.000,328,11061295,12765,0,1700803445,13088.381160529992,85.03569906000484,53542.90622616
2023-11-24,05:24:07.000,328,11061246,12885,0,1700803446,13088.428314700002,85.04979732000356,53542.990071600005
2023-11-24,05:24:08.000,328,11061227,12885,0,1700803447,13088.475468869998,85.09209209999972,53543.06692992
2023-11-24,05:24:09.000,328,11061238,13005,0,1700803448,13088.428314700002,85.08504297000036,53543.01103296001
2023-11-24,05:24:10.000,328,11061224,13005,0,1700803449,13088.441787319993,85.12733775000379,53543.04596856
2023-11-24,05:24:11.000,328,11061292,13285,0,1700803450,13088.542831969993,85.14143601000251,53543.10186552001
2023-11-24,05:24:12.000,328,11061242,13045,0,1700803451,13088.536095659998,85.19782905000466,53543.108852640005
2023-11-24,05:24:13.000,328,11061210,12885,0,1700803452,13088.536095659998,85.20487818000402,53543.11583976
2023-11-24,05:24:14.000,328,11061198,13205,0,1700803453,13088.569777209988,85.24717296000017,53543.19269808
2023-11-24,05:24:15.000,328,11061245,12725,0,1700803454,13088.576513519998,85.26127121999889,53543.2346208
2023-11-24,05:24:16.000,328,11061246,12925,0,1700803455,13088.616931379998,85.30356600000232,53543.325453360005
2023-11-24,05:24:17.000,328,11061238,13165,0,1700803456,13088.630403999989,85.30356600000232,53543.339427599996
2023-11-24,05:24:18.000,328,11061275,12845,0,1700803457,13088.643876619994,85.33881164999912,53543.36038896
2023-11-24,05:24:19.000,328,11061246,12925,0,1700803458,13088.623667689993,85.36700817000383,53543.24859504001
2023-11-24,05:24:20.000,328,11061234,13205,0,1700803459,13088.650612929989,85.3881555600019,53543.31147912
2023-11-24,05:24:21.000,328,11061239,13085,0,1700803460,13088.704503409994,85.33176251999976,53543.41628592001
2023-11-24,05:24:22.000,328,11061243,13125,0,1700803461,13088.677558169999,85.40930294999998,53543.45820864
2023-11-24,05:24:23.000,328,11061201,12965,0,1700803462,13088.704503409994,85.45864686000277,53543.51410560001
2023-11-24,05:24:24.000,328,11061227,12805,0,1700803463,13088.717976029999,85.44454860000405,53543.53506696001
2023-11-24,05:24:25.000,328,11061249,12805,0,1700803464,13088.704503409994,85.45159773000341,53543.55602832001
2023-11-24,05:24:26.000,328,11061262,12925,0,1700803465,13088.691030789989,85.45159773000341,53543.51410560001
2023-11-24,05:24:27.000,328,11061257,12885,0,1700803466,13088.724712339994,85.50094163999893,53543.542054080004
2023-11-24,05:24:28.000,328,11061269,12965,0,1700803467,13088.711239719989,85.51503989999765,53543.58397680001
2023-11-24,05:24:29.000,328,11061223,12765,0,1700803468,13088.785339129994,85.52913816000364,53543.63288664001
2023-11-24,05:24:30.000,328,11061262,13125,0,1700803469,13088.731448649989,85.58553119999851,53543.62589952
2023-11-24,05:24:31.000,328,11061245,13085,0,1700803470,13088.711239719989,85.57848206999915,53543.58397680001
2023-11-24,05:24:32.000,328,11061205,12845,0,1700803471,13088.785339129994,85.59962946000451,53543.63987376
2023-11-24,05:24:33.000,328,11061260,12805,0,1700803472,13088.819020679999,85.62782598000194,53543.730706320006
2023-11-24,05:24:34.000,328,11061221,13165,0,1700803473,13088.83249329999,85.69831728000281,53543.78660328
2023-11-24,05:24:35.000,328,11061213,12725,0,1700803474,13088.819020679999,85.6842190200041,53543.82153888001
2023-11-24,05:24:36.000,328,11061212,13045,0,1700803475,13088.75165757999,85.76175945000432,53543.74468056
2023-11-24,05:24:37.000,328,11061269,13125,0,1700803476,13088.778602819999,85.77585771000304,53543.76564192
2023-11-24,05:24:38.000,328,11061213,12925,0,1700803477,13088.819020679999,85.79700510000112,53543.83551312
2023-11-24,05:24:39.000,328,11061249,13325,0,1700803478,13088.866174849994,85.81110335999983,53543.87044872001
2023-11-24,05:24:40.000,328,11061260,12965,0,1700803479,13088.845965919994,85.86749640000198,53543.88442296
2023-11-24,05:24:41.000,328,11061249,12845,0,1700803480,13088.87964747,85.90274204999878,53543.9333328
2023-11-24,05:24:42.000,328,11061273,12965,0,1700803481,13088.886383779995,85.94503683000221,53543.97525552
2023-11-24,05:24:43.000,328,11061301,12765,0,1700803482,13088.926801639995,85.97323334999965,53543.996216880005
2023-11-24,05:24:44.000,328,11061229,13285,0,1700803483,13088.8998564,86.03667552000115,53543.98922976001
2023-11-24,05:24:45.000,328,11061229,13005,0,1700803484,13088.8998564,86.04372465000051,53544.03813960001
2023-11-24,05:24:46.000,328,11061231,12925,0,1700803485,13088.886383779995,86.04372465000051,53543.98922976001
2023-11-24,05:24:47.000,328,11061236,12925,0,1700803486,13088.97395580999,86.14946159999818,53544.066088080006
2023-11-24,05:24:48.000,328,11061253,13005,0,1700803487,13088.99416473999,86.15651073000481,53544.10102368
2023-11-24,05:24:49.000,328,11061239,13085,0,1700803488,13089.02110998,86.18470725000225,53544.114997920005
2023-11-24,05:24:50.000,328,11061207,12925,0,1700803489,13088.94027426,86.21290376999968,53544.12198504
2023-11-24,05:24:51.000,328,11061218,13245,0,1700803490,13089.02110998,86.23405115999776,53544.18486912001
2023-11-24,05:24:52.000,328,11061261,13285,0,1700803491,13089.048055219995,86.24814942000376,53544.19185624
2023-11-24,05:24:53.000,328,11061260,12925,0,1700803492,13089.05479152999,86.30454245999863,53544.2477532
2023-11-24,05:24:54.000,328,11061253,13365,0,1700803493,13089.07500045999,86.31864072000462,53544.233778960006
2023-11-24,05:24:55.000,328,11061266,13085,0,1700803494,13089.01437366999,86.33273898000334,53544.18486912001
2023-11-24,05:24:56.000,328,11061247,13325,0,1700803495,13089.08173677,86.38913201999821,53544.3176244
2023-11-24,05:24:57.000,328,11061284,12885,0,1700803496,13089.11541831999,86.41027941000357,53544.30365016001
2023-11-24,05:24:58.000,328,11061229,13125,0,1700803497,13089.12215463,86.42437767000229,53544.36653424
2023-11-24,05:24:59.000,328,11061268,12525,0,1700803498,13089.088473079995,86.4737215799978,53544.35256000001
2023-11-24,05:25:00.000,328,11061204,13005,0,1700803499,13089.08173677,86.45962331999908,53544.35954712
2023-11-24,05:25:01.000,328,11061239,12965,0,1700803500,13089.07500045999,86.54421287999867,53544.31063728
2023-11-24,05:25:02.000,328,11061230,13005,0,1700803501,13089.128890939995,86.55831114000466,53544.39448272001
2023-11-24,05:25:03.000,328,11061205,13125,0,1700803502,13089.13562724999,86.5865076600021,53544.4573668
2023-11-24,05:25:04.000,328,11061260,13005,0,1700803503,13089.189517729996,86.62880243999825,53544.47832816
2023-11-24,05:25:05.000,328,11061232,12885,0,1700803504,13089.169308799996,86.63585157000489,53544.527238
2023-11-24,05:25:06.000,328,11061210,12925,0,1700803505,13089.13562724999,86.64290070000425,53544.47134104001
2023-11-24,05:25:07.000,328,11061223,12965,0,1700803506,13089.24340821,86.71339199999784,53544.54121224001
2023-11-24,05:25:08.000,328,11061266,12885,0,1700803507,13089.236671899991,86.71339199999784,53544.527238
2023-11-24,05:25:09.000,328,11061304,12965,0,1700803508,13089.24340821,86.70634286999848,53544.55518648
2023-11-24,05:25:10.000,328,11061232,12925,0,1700803509,13089.18278142,86.74863765000191,53544.44339256001
2023-11-24,05:25:11.000,328,11061263,12805,0,1700803510,13089.216462969991,86.79093242999807,53544.56217360001
2023-11-24,05:25:12.000,328,11061229,13405,0,1700803511,13089.337716549991,86.81912895000278,53544.680954639996
2023-11-24,05:25:13.000,328,11061260,13285,0,1700803512,13089.310771309996,86.81912895000278,53544.72287736
2023-11-24,05:25:14.000,328,11061265,12885,0,1700803513,13089.337716549991,86.88962025000365,53544.70890312001
2023-11-24,05:25:15.000,328,11061214,13005,0,1700803514,13089.337716549991,86.86847285999829,53544.68794176001
2023-11-24,05:25:16.000,328,11061284,12765,0,1700803515,13089.330980239996,86.92486590000044,53544.65300616
2023-11-24,05:25:17.000,328,11061218,13125,0,1700803516,13089.324243930001,86.98830807000195,53544.6320448
2023-11-24,05:25:18.000,328,11061274,13165,0,1700803517,13089.357925479992,87.00240633000067,53544.77877432001
2023-11-24,05:25:19.000,328,11061269,13365,0,1700803518,13089.384870720001,87.00945546000003,53544.76480008
2023-11-24,05:25:20.000,328,11061255,13045,0,1700803519,13089.425288580002,87.03765198000474,53544.86960688
2023-11-24,05:25:21.000,328,11061228,13005,0,1700803520,13089.411815959997,87.07289763000153,53544.79973568
2023-11-24,05:25:22.000,328,11061277,13005,0,1700803521,13089.438761199992,87.13633980000304,53544.80672280001
2023-11-24,05:25:23.000,328,11061251,13005,0,1700803522,13089.492651679997,87.1786345799992,53544.85563264001
2023-11-24,05:25:24.000,328,11061264,12805,0,1700803523,13089.512860609997,87.16453632000048,53544.834671280005
2023-11-24,05:25:25.000,328,11061263,12925,0,1700803524,13089.479179059992,87.19978197000455,53544.883581120004
2023-11-24,05:25:26.000,328,11061251,13205,0,1700803525,13089.492651679997,87.22092936000263,53544.86261976
2023-11-24,05:25:27.000,328,11061226,13165,0,1700803526,13089.553278469997,87.2420767500007,53544.87659400001
2023-11-24,05:25:28.000,328,11061246,13005,0,1700803527,13089.613905259997,87.2914206600035,53545.0163364
2023-11-24,05:25:29.000,328,11061255,12805,0,1700803528,13089.580223709992,87.30551892000221,53544.93947808
2023-11-24,05:25:30.000,328,11061286,13005,0,1700803529,13089.593696329997,87.34781369999837,53544.953452320005
2023-11-24,05:25:31.000,328,11061253,13005,0,1700803530,13089.634114189997,87.36896109000372,53545.04428488001
2023-11-24,05:25:32.000,328,11061232,12565,0,1700803531,13089.681268359993,87.40420674000052,53545.03031064
2023-11-24,05:25:33.000,328,11061259,13085,0,1700803532,13089.714949909998,87.47469804000139,53545.02332352001
2023-11-24,05:25:34.000,328,11061231,13245,0,1700803533,13089.694740979998,87.48174717000074,53545.07922048
2023-11-24,05:25:35.000,328,11061229,13125,0,1700803534,13089.667795740002,87.49584542999946,53545.051272000004
2023-11-24,05:25:36.000,328,11061229,13085,0,1700803535,13089.748631459988,87.55928760000097,53545.12813032
2023-11-24,05:25:37.000,328,11061226,13045,0,1700803536,13089.809258249988,87.59453324999777,53545.21197576001
2023-11-24,05:25:38.000,328,11061250,13125,0,1700803537,13089.802521939993,87.59453324999777,53545.20498864
2023-11-24,05:25:39.000,328,11061230,12765,0,1700803538,13089.795785629998,87.68617194000399,53545.19800152
2023-11-24,05:25:40.000,328,11061255,12845,0,1700803539,13089.748631459988,87.69322107000335,53545.0862076
2023-11-24,05:25:41.000,328,11061238,12525,0,1700803540,13089.775576699998,87.74256497999886,53545.121143200005
2023-11-24,05:25:42.000,328,11061198,13445,0,1700803541,13089.822730869993,87.7355158499995,53545.19101440001
2023-11-24,05:25:43.000,328,11061222,13085,0,1700803542,13089.863148729994,87.78485976000229,53545.22595
2023-11-24,05:25:44.000,328,11061164,12925,0,1700803543,13089.896830279999,87.79895802000101,53545.33075680001
2023-11-24,05:25:45.000,328,11061232,12885,0,1700803544,13089.903566589994,87.86944932000188,53545.32376968
2023-11-24,05:25:46.000,328,11061203,13125,0,1700803545,13089.923775519994,87.8835475800006,53545.32376968
2023-11-24,05:25:47.000,328,11061193,13045,0,1700803546,13089.890093969989,87.91879323000467,53545.267872720004
2023-11-24,05:25:48.000,328,11061244,13205,0,1700803547,13089.964193379994,87.93289149000339,53545.26088560001
2023-11-24,05:25:49.000,328,11061196,12925,0,1700803548,13089.99113861999,87.9822353999989,53545.35870528001
2023-11-24,05:25:50.000,328,11061276,13205,0,1700803549,13090.045029099994,87.96813714000018,53545.37966664001
2023-11-24,05:25:51.000,328,11061233,13205,0,1700803550,13090.024820169994,88.04567757000041,53545.37966664001
2023-11-24,05:25:52.000,328,11061266,12925,0,1700803551,13090.01134754999,88.0950214800032,53545.386653760004
2023-11-24,05:25:53.000,328,11061282,13125,0,1700803552,13090.085446959994,88.13026713,53545.48447344
2023-11-24,05:25:54.000,328,11061264,12925,0,1700803553,13090.11912851,88.1584636500047,53545.4704992
2023-11-24,05:25:55.000,328,11061228,13285,0,1700803554,13090.11239219999,88.20075843000086,53545.46351208
2023-11-24,05:25:56.000,328,11061218,13005,0,1700803555,13090.05176540999,88.25010234000365,53545.456524960005
2023-11-24,05:25:57.000,328,11061290,13125,0,1700803556,13090.09891958,88.27829886000109,53545.44953784001
2023-11-24,05:25:58.000,328,11061249,12605,0,1700803557,13090.146073749995,88.27124973000173,53545.51242192
2023-11-24,05:25:59.000,328,11061260,12965,0,1700803558,13090.15954637,88.35583929000131,53545.52639616001
2023-11-24,05:26:00.000,328,11061294,13325,0,1700803559,13090.166282679995,88.36993755000003,53545.58229312
2023-11-24,05:26:01.000,328,11061259,13285,0,1700803560,13090.19996423,88.43337972000154,53545.603254480004
2023-11-24,05:26:02.000,328,11061264,13085,0,1700803561,13090.24038209,88.45452710999962,53545.6801128
2023-11-24,05:26:03.000,328,11061273,12965,0,1700803562,13090.21343684999,88.45452710999962,53545.65216432
2023-11-24,05:26:04.000,328,11061275,12765,0,1700803563,13090.24038209,88.48977276000369,53545.66613856001
2023-11-24,05:26:05.000,328,11061246,12725,0,1700803564,13090.206700539995,88.56026406000456,53545.58928024
2023-11-24,05:26:06.000,328,11061252,12925,0,1700803565,13090.17301898999,88.58141145000263,53545.673125680005
2023-11-24,05:26:07.000,328,11061233,13165,0,1700803566,13090.23364577999,88.62370622999879,53545.70806128
2023-11-24,05:26:08.000,328,11061252,13205,0,1700803567,13090.25385470999,88.60255884000071,53545.77793248
2023-11-24,05:26:09.000,328,11061284,13165,0,1700803568,13090.247118399995,88.6519027500035,53545.722035520004
2023-11-24,05:26:10.000,328,11061238,12965,0,1700803569,13090.226909469995,88.68009927000094,53545.68709992
2023-11-24,05:26:11.000,328,11061222,12885,0,1700803570,13090.28079995,88.67305014000158,53545.79889384
2023-11-24,05:26:12.000,328,11061258,12965,0,1700803571,13090.267327329995,88.73649231000309,53545.76395824001
2023-11-24,05:26:13.000,328,11061233,13085,0,1700803572,13090.26059102,88.75763970000116,53545.76395824001
2023-11-24,05:26:14.000,328,11061210,12725,0,1700803573,13090.26059102,88.7858362199986,53545.83382944001
2023-11-24,05:26:15.000,328,11061262,13125,0,1700803574,13090.206700539995,88.82108187000267,53545.742996880006
2023-11-24,05:26:16.000,328,11061238,12765,0,1700803575,13090.26059102,88.85632751999947,53545.8198552
2023-11-24,05:26:17.000,328,11061289,12845,0,1700803576,13090.24038209,88.90567143000226,53545.81286808001
2023-11-24,05:26:18.000,328,11061264,12605,0,1700803577,13090.307745189995,88.91272056000162,53545.889726400004
2023-11-24,05:26:19.000,328,11061300,12845,0,1700803578,13090.267327329995,88.9338679499997,53545.83382944001
2023-11-24,05:26:20.000,328,11061237,13445,0,1700803579,13090.247118399995,88.99026099000184,53545.82684232
2023-11-24,05:26:21.000,328,11061273,12605,0,1700803580,13090.186491609995,89.00435925000056,53545.81286808001
2023-11-24,05:26:22.000,328,11061252,12765,0,1700803581,13090.206700539995,89.032555769998,53545.840816560005
2023-11-24,05:26:23.000,328,11061259,13285,0,1700803582,13090.226909469995,89.07485055000143,53545.8547908
2023-11-24,05:26:24.000,328,11061234,12925,0,1700803583,13090.26059102,89.10304706999887,53545.959597600006
2023-11-24,05:26:25.000,328,11061268,13125,0,1700803584,13090.24038209,89.12419446000422,53545.86876504
2023-11-24,05:26:26.000,328,11061257,13125,0,1700803585,13090.186491609995,89.15944011000101,53545.8547908
2023-11-24,05:26:27.000,328,11061253,12685,0,1700803586,13090.25385470999,89.15239098000166,53545.8547908
2023-11-24,05:26:28.000,328,11061286,13005,0,1700803587,13090.22017316,89.21583315000316,53545.86177792001
2023-11-24,05:26:29.000,328,11061222,13285,0,1700803588,13090.21343684999,89.27927532000467,53545.89671352
2023-11-24,05:26:30.000,328,11061254,12645,0,1700803589,13090.19996423,89.27222618999804,53545.840816560005
2023-11-24,05:26:31.000,328,11061266,12685,0,1700803590,13090.23364577999,89.27927532000467,53545.82684232
2023-11-24,05:26:32.000,328,11061246,12925,0,1700803591,13090.247118399995,89.30747184000211,53545.959597600006
2023-11-24,05:26:33.000,328,11061230,13005,0,1700803592,13090.27406363999,89.28632445000403,53545.924662
2023-11-24,05:26:34.000,328,11061268,12965,0,1700803593,13090.28079995,89.38501227000233,53545.924662
2023-11-24,05:26:35.000,328,11061237,13125,0,1700803594,13090.226909469995,89.42025791999913,53545.89671352
2023-11-24,05:26:36.000,328,11061244,12805,0,1700803595,13090.186491609995,89.46255270000256,53545.81286808001
2023-11-24,05:26:37.000,328,11061271,12685,0,1700803596,13090.21343684999,89.50484747999872,53545.81286808001
2023-11-24,05:26:38.000,328,11061231,12845,0,1700803597,13090.21343684999,89.47665096000128,53545.87575216
2023-11-24,05:26:39.000,328,11061231,12965,0,1700803598,13090.23364577999,89.53304400000343,53545.88273928001
2023-11-24,05:26:40.000,328,11061260,13165,0,1700803599,13090.19996423,89.54714226000215,53545.89671352
2023-11-24,05:26:41.000,328,11061202,13045,0,1700803600,13090.21343684999,89.57533877999958,53545.88273928001
2023-11-24,05:26:42.000,328,11061275,13365,0,1700803601,13090.22017316,89.56828965000022,53545.924662
2023-11-24,05:26:43.000,328,11061237,12965,0,1700803602,13090.26059102,89.66697746999853,53545.86177792001
2023-11-24,05:26:44.000,328,11061230,13005,0,1700803603,13090.22017316,89.65287920999981,53545.86876504
2023-11-24,05:26:45.000,328,11061248,12925,0,1700803604,13090.17301898999,89.68812486000388,53545.76395824001
2023-11-24,05:26:46.000,328,11061243,12605,0,1700803605,13090.166282679995,89.67402659999789,53545.79889384
2023-11-24,05:26:47.000,328,11061261,12925,0,1700803606,13090.206700539995,89.75861616000475,53545.90370064001
2023-11-24,05:26:48.000,328,11061229,12965,0,1700803607,13090.226909469995,89.79386181000154,53545.93164912001
2023-11-24,05:26:49.000,328,11061280,13045,0,1700803608,13090.19322791999,89.86435311000241,53545.86876504
2023-11-24,05:26:50.000,328,11061248,12925,0,1700803609,13090.19996423,89.82205832999898,53545.889726400004
2023-11-24,05:26:51.000,328,11061247,12845,0,1700803610,13090.09891958,89.88550050000049,53545.81286808001
2023-11-24,05:26:52.000,328,11061239,12885,0,1700803611,13090.125864819995,89.89254962999985,53545.80588096
2023-11-24,05:26:53.000,328,11061265,13045,0,1700803612,13090.13260112999,89.97009006000008,53545.81286808001
2023-11-24,05:26:54.000,328,11061276,12925,0,1700803613,13090.146073749995,89.93484441000328,53545.83382944001
2023-11-24,05:26:55.000,328,11061225,13045,0,1700803614,13090.105655889995,89.97009006000008,53545.742996880006
2023-11-24,05:26:56.000,328,11061254,12845,0,1700803615,13090.11912851,90.0123848400035,53545.80588096
2023-11-24,05:26:57.000,328,11061280,12765,0,1700803616,13090.146073749995,90.01943397000286,53545.86177792001
2023-11-24,05:26:58.000,328,11061249,12805,0,1700803617,13090.17301898999,90.03353223000158,53545.8198552
2023-11-24,05:26:59.000,328,11061242,12765,0,1700803618,13090.186491609995,90.09697440000309,53545.8198552
2023-11-24,05:27:00.000,328,11061286,12485,0,1700803619,13090.125864819995,90.10402353000245,53545.71504840001
2023-11-24,05:27:01.000,328,11061263,12925,0,1700803620,13090.09891958,90.13222004999989,53545.722035520004
2023-11-24,05:27:02.000,328,11061274,13045,0,1700803621,13090.17301898999,90.11812179000117,53545.81286808001
2023-11-24,05:27:03.000,328,11061243,12885,0,1700803622,13090.17301898999,90.16746570000396,53545.78491960001
2023-11-24,05:27:04.000,328,11061225,12925,0,1700803623,13090.19996423,90.15336743999796,53545.84780368
2023-11-24,05:27:05.000,328,11061315,13045,0,1700803624,13090.19996423,90.20271135000075,53545.722035520004
2023-11-24,05:27:06.000,328,11061287,12965,0,1700803625,13090.1797553,90.1956622200014,53545.722035520004
2023-11-24,05:27:07.000,328,11061240,12925,0,1700803626,13090.19996423,90.21680960999947,53545.76395824001
2023-11-24,05:27:08.000,328,11061253,12725,0,1700803627,13090.206700539995,90.22385873999883,53545.722035520004
2023-11-24,05:27:09.000,328,11061248,12925,0,1700803628,13090.206700539995,90.31549742999778,53545.70806128
2023-11-24,05:27:10.000,328,11061282,12765,0,1700803629,13090.146073749995,90.30139916999906,53545.63120296
2023-11-24,05:27:11.000,328,11061242,12885,0,1700803630,13090.206700539995,90.33664482000313,53545.65915144
2023-11-24,05:27:12.000,328,11061210,12685,0,1700803631,13090.26059102,90.27320265000162,53545.70107416
2023-11-24,05:27:13.000,328,11061240,12885,0,1700803632,13090.287536259995,90.30139916999906,53545.71504840001
2023-11-24,05:27:14.000,328,11061259,12965,0,1700803633,13090.29427256999,90.25205526000354,53545.749984
2023-11-24,05:27:15.000,328,11061231,13165,0,1700803634,13090.23364577999,90.30844829999842,53545.58229312
2023-11-24,05:27:16.000,328,11061246,12885,0,1700803635,13090.23364577999,90.30844829999842,53545.64517720001
2023-11-24,05:27:17.000,328,11061269,13085,0,1700803636,13090.247118399995,90.35074308000185,53545.6801128
2023-11-24,05:27:18.000,328,11061278,13205,0,1700803637,13090.28079995,90.35074308000185,53545.65915144
2023-11-24,05:27:19.000,328,11061235,13085,0,1700803638,13090.23364577999,90.36484134000057,53545.63819008
2023-11-24,05:27:20.000,328,11061230,12965,0,1700803639,13090.226909469995,90.36484134000057,53545.58229312
2023-11-24,05:27:21.000,328,11061267,12845,0,1700803640,13090.307745189995,90.36484134000057,53545.6801128
2023-11-24,05:27:22.000,328,11061248,13165,0,1700803641,13090.29427256999,90.38598872999864,53545.65915144
2023-11-24,05:27:23.000,328,11061261,13085,0,1700803642,13090.25385470999,90.42828351000207,53545.65216432
2023-11-24,05:27:24.000,328,11061279,12965,0,1700803643,13090.24038209,90.44943090000015,53545.61722872001
2023-11-24,05:27:25.000,328,11061280,13085,0,1700803644,13090.226909469995,90.49877481000294,53545.575306000006
2023-11-24,05:27:26.000,328,11061244,12885,0,1700803645,13090.22017316,90.48467655000422,53545.56831888001
2023-11-24,05:27:27.000,328,11061196,13285,0,1700803646,13090.26059102,90.5410695899991,53545.58229312
2023-11-24,05:27:28.000,328,11061271,12805,0,1700803647,13090.29427256999,90.51992220000102,53545.65216432
2023-11-24,05:27:29.000,328,11061249,13005,0,1700803648,13090.24038209,90.55516784999782,53545.6102416
2023-11-24,05:27:30.000,328,11061228,12925,0,1700803649,13090.25385470999,90.58336437000253,53545.54735752001
2023-11-24,05:27:31.000,328,11061211,12965,0,1700803650,13090.26059102,90.59746263000125,53545.575306000006
2023-11-24,05:27:32.000,328,11061241,13125,0,1700803651,13090.24038209,90.59041350000189,53545.575306000006
2023-11-24,05:27:33.000,328,11061219,13365,0,1700803652,13090.267327329995,90.67500306000147,53545.603254480004
2023-11-24,05:27:34.000,328,11061244,12845,0,1700803653,13090.28079995,90.68205219000083,53545.505434800005
2023-11-24,05:27:35.000,328,11061212,12965,0,1700803654,13090.22017316,90.75959262000106,53545.51242192
2023-11-24,05:27:36.000,328,11061201,12965,0,1700803655,13090.24038209,90.73139610000362,53545.51940904
2023-11-24,05:27:37.000,328,11061243,12805,0,1700803656,13090.30100888,90.74549436000234,53545.59626736001
2023-11-24,05:27:38.000,328,11061282,12605,0,1700803657,13090.30100888,90.76664175000042,53545.54735752001
2023-11-24,05:27:39.000,328,11061209,13005,0,1700803658,13090.30100888,90.7877891399985,53545.5403704
2023-11-24,05:27:40.000,328,11061248,13205,0,1700803659,13090.26059102,90.82303479000257,53545.40062800001
2023-11-24,05:27:41.000,328,11061231,13045,0,1700803660,13090.25385470999,90.88647696000407,53545.4704992
2023-11-24,05:27:42.000,328,11061251,12885,0,1700803661,13090.327954119995,90.88647696000407,53545.42158936
2023-11-24,05:27:43.000,328,11061223,12925,0,1700803662,13090.307745189995,90.87942783000472,53545.52639616001
2023-11-24,05:27:44.000,328,11061269,12885,0,1700803663,13090.37510828999,90.92172261000087,53545.505434800005
2023-11-24,05:27:45.000,328,11061252,12925,0,1700803664,13090.327954119995,90.9992630400011,53545.47748632001
2023-11-24,05:27:46.000,328,11061268,12965,0,1700803665,13090.34142674,91.02745955999853,53545.42158936
2023-11-24,05:27:47.000,328,11061279,12925,0,1700803666,13090.35489935999,91.02745955999853,53545.44255072
2023-11-24,05:27:48.000,328,11061255,13285,0,1700803667,13090.30100888,91.0627052100026,53545.35870528001
2023-11-24,05:27:49.000,328,11061301,13085,0,1700803668,13090.36163567,91.12614738000411,53545.48447344
2023-11-24,05:27:50.000,328,11061255,12845,0,1700803669,13090.34142674,91.17549128999963,53545.407615120006
2023-11-24,05:27:51.000,328,11061276,12925,0,1700803670,13090.29427256999,91.15434390000155,53545.42857648001
2023-11-24,05:27:52.000,328,11061322,12765,0,1700803671,13090.415526149991,91.17549128999963,53545.47748632001
2023-11-24,05:27:53.000,328,11061253,12805,0,1700803672,13090.435735079991,91.23893346000114,53545.46351208
2023-11-24,05:27:54.000,328,11061233,12885,0,1700803673,13090.449207699996,91.28122824000457,53545.48447344
2023-11-24,05:27:55.000,328,11061234,13045,0,1700803674,13090.428998769996,91.33057215000008,53545.51940904
2023-11-24,05:27:56.000,328,11061280,13005,0,1700803675,13090.3818446,91.37991606000287,53545.386653760004
2023-11-24,05:27:57.000,328,11061226,12965,0,1700803676,13090.415526149991,91.42221083999902,53545.40062800001
2023-11-24,05:27:58.000,328,11061258,12925,0,1700803677,13090.435735079991,91.47155475000181,53545.42158936
2023-11-24,05:27:59.000,328,11061267,13125,0,1700803678,13090.455944009991,91.52794779000396,53545.40062800001
2023-11-24,05:28:00.000,328,11061230,12965,0,1700803679,13090.428998769996,91.5913899599982,53545.34473104
2023-11-24,05:28:01.000,328,11061282,12965,0,1700803680,13090.42226246,91.5913899599982,53545.35171816
2023-11-24,05:28:02.000,328,11061238,12885,0,1700803681,13090.489625559996,91.6548321299997,53545.42857648001
2023-11-24,05:28:03.000,328,11061247,13045,0,1700803682,13090.48288925,91.69712691000313,53545.39364088
2023-11-24,05:28:04.000,328,11061188,12765,0,1700803683,13090.48288925,91.73237255999993,53545.407615120006
2023-11-24,05:28:05.000,328,11061254,13205,0,1700803684,13090.48288925,91.767618210004,53545.37267952
2023-11-24,05:28:06.000,328,11061233,13245,0,1700803685,13090.46268032,91.80991299000016,53545.30979544001
2023-11-24,05:28:07.000,328,11061258,12925,0,1700803686,13090.556988659991,91.87335516000167,53545.435563600004
2023-11-24,05:28:08.000,328,11061233,13205,0,1700803687,13090.597406519992,91.89450254999974,53545.386653760004
2023-11-24,05:28:09.000,328,11061282,12925,0,1700803688,13090.583933900001,91.96499385000061,53545.42158936
2023-11-24,05:28:10.000,328,11061248,13285,0,1700803689,13090.597406519992,91.96499385000061,53545.34473104
2023-11-24,05:28:11.000,328,11061250,13245,0,1700803690,13090.631088069997,92.00023950000468,53545.42158936
2023-11-24,05:28:12.000,328,11061259,13205,0,1700803691,13090.624351760001,92.07777993000491,53545.386653760004
2023-11-24,05:28:13.000,328,11061222,12965,0,1700803692,13090.617615449992,92.09187819000363,53545.35870528001
2023-11-24,05:28:14.000,328,11061243,13085,0,1700803693,13090.624351760001,92.19056601000193,53545.32376968
2023-11-24,05:28:15.000,328,11061253,12965,0,1700803694,13090.597406519992,92.23990992000472,53545.35870528001
2023-11-24,05:28:16.000,328,11061252,12765,0,1700803695,13090.644560690002,92.27515557000152,53545.40062800001
2023-11-24,05:28:17.000,328,11061240,12685,0,1700803696,13090.651296999997,92.3244994800043,53545.44255072
2023-11-24,05:28:18.000,328,11061218,12605,0,1700803697,13090.698451169992,92.35269600000174,53545.40062800001
2023-11-24,05:28:19.000,328,11061254,13005,0,1700803698,13090.664769620002,92.40203991000453,53545.39364088
2023-11-24,05:28:20.000,328,11061255,12965,0,1700803699,13090.678242239992,92.46548207999876,53545.35171816
2023-11-24,05:28:21.000,328,11061296,12885,0,1700803700,13090.678242239992,92.50072773000284,53545.3656924
2023-11-24,05:28:22.000,328,11061235,13205,0,1700803701,13090.705187480002,92.53597337999963,53545.35870528001
2023-11-24,05:28:23.000,328,11061223,13005,0,1700803702,13090.691714859997,92.58531729000242,53545.3656924
2023-11-24,05:28:24.000,328,11061232,13125,0,1700803703,13090.745605340002,92.59941555000114,53545.42158936
2023-11-24,05:28:25.000,328,11061224,12565,0,1700803704,13090.745605340002,92.62761206999858,53545.407615120006
2023-11-24,05:28:26.000,328,11061253,12725,0,1700803705,13090.759077959992,92.71220162999816,53545.35870528001
2023-11-24,05:28:27.000,328,11061269,12765,0,1700803706,13090.799495819992,92.7544964100016,53545.407615120006
2023-11-24,05:28:28.000,328,11061240,13005,0,1700803707,13090.779286889992,92.76859467000031,53545.40062800001
2023-11-24,05:28:29.000,328,11061243,12805,0,1700803708,13090.772550579997,92.78269292999903,53545.40062800001
2023-11-24,05:28:30.000,328,11061244,12925,0,1700803709,13090.759077959992,92.84613510000054,53545.288834080005
2023-11-24,05:28:31.000,328,11061250,12925,0,1700803710,13090.732132719997,92.88842988000397,53545.32376968
2023-11-24,05:28:32.000,328,11061248,13045,0,1700803711,13090.826441060002,92.94482291999884,53545.35171816
2023-11-24,05:28:33.000,328,11061251,12685,0,1700803712,13090.839913679993,92.9166264000014,53545.39364088
2023-11-24,05:28:34.000,328,11061237,13165,0,1700803713,13090.819704749993,93.00826509000035,53545.37966664001
2023-11-24,05:28:35.000,328,11061268,12845,0,1700803714,13090.799495819992,93.00826509000035,53545.44953784001
2023-11-24,05:28:36.000,328,11061236,13245,0,1700803715,13090.732132719997,93.05760900000314,53545.31678256
2023-11-24,05:28:37.000,328,11061257,12925,0,1700803716,13090.738869029992,93.11400203999801,53545.33075680001
2023-11-24,05:28:38.000,328,11061270,12925,0,1700803717,13090.765814270002,93.1633459500008,53545.37267952
2023-11-24,05:28:39.000,328,11061218,12965,0,1700803718,13090.772550579997,93.20564073000423,53545.337743920005
2023-11-24,05:28:40.000,328,11061191,13045,0,1700803719,13090.732132719997,93.24793551000039,53545.35171816
2023-11-24,05:28:41.000,328,11061261,12965,0,1700803720,13090.745605340002,93.28318116000446,53545.32376968
2023-11-24,05:28:42.000,328,11061237,13245,0,1700803721,13090.792759509997,93.31842681000126,53545.34473104
2023-11-24,05:28:43.000,328,11061231,12605,0,1700803722,13090.799495819992,93.35367245999805,53545.37966664001
2023-11-24,05:28:44.000,328,11061245,13205,0,1700803723,13090.772550579997,93.43826202000491,53545.288834080005
2023-11-24,05:28:45.000,328,11061238,12925,0,1700803724,13090.705187480002,93.48055680000107,53545.288834080005
2023-11-24,05:28:46.000,328,11061217,13045,0,1700803725,13090.705187480002,93.53694984000322,53545.22595
2023-11-24,05:28:47.000,328,11061246,12965,0,1700803726,13090.759077959992,93.60744114000408,53545.288834080005
2023-11-24,05:28:48.000,328,11061286,12965,0,1700803727,13090.732132719997,93.62858853000216,53545.24691136
2023-11-24,05:28:49.000,328,11061218,13165,0,1700803728,13090.745605340002,93.6567850499996,53545.26088560001
2023-11-24,05:28:50.000,328,11061233,13205,0,1700803729,13090.705187480002,93.7554728699979,53545.17704016
2023-11-24,05:28:51.000,328,11061286,13125,0,1700803730,13090.765814270002,93.7554728699979,53545.27485984
2023-11-24,05:28:52.000,328,11061237,13285,0,1700803731,13090.765814270002,93.82596416999877,53545.239924240006
2023-11-24,05:28:53.000,328,11061261,13205,0,1700803732,13090.799495819992,93.81186591000005,53545.25389848
2023-11-24,05:28:54.000,328,11061257,12765,0,1700803733,13090.792759509997,93.84711156000412,53545.28184696001
2023-11-24,05:28:55.000,328,11061218,13085,0,1700803734,13090.765814270002,93.91055372999836,53545.22595
2023-11-24,05:28:56.000,328,11061254,12805,0,1700803735,13090.772550579997,93.95284851000179,53545.20498864
2023-11-24,05:28:57.000,328,11061220,13045,0,1700803736,13090.846649990002,93.95989764000115,53545.28184696001
2023-11-24,05:28:58.000,328,11061228,12925,0,1700803737,13090.806232130002,94.05153633000009,53545.267872720004
2023-11-24,05:28:59.000,328,11061261,12925,0,1700803738,13090.826441060002,94.07268371999817,53545.24691136
2023-11-24,05:29:00.000,328,11061205,12925,0,1700803739,13090.765814270002,94.09383111000352,53545.11415608001
2023-11-24,05:29:01.000,328,11061274,12765,0,1700803740,13090.765814270002,94.12907676000032,53545.170053040005
2023-11-24,05:29:02.000,328,11061254,13165,0,1700803741,13090.792759509997,94.18546980000247,53545.19800152
2023-11-24,05:29:03.000,328,11061247,13205,0,1700803742,13090.799495819992,94.24891197000397,53545.22595
2023-11-24,05:29:04.000,328,11061209,12765,0,1700803743,13090.765814270002,94.30530500999885,53545.14909168
2023-11-24,05:29:05.000,328,11061255,13005,0,1700803744,13090.812968439997,94.29825587999949,53545.21197576001
2023-11-24,05:29:06.000,328,11061277,13085,0,1700803745,13090.779286889992,94.34055066000292,53545.16306592001
2023-11-24,05:29:07.000,328,11061260,12925,0,1700803746,13090.819704749993,94.35464892000164,53545.14909168
2023-11-24,05:29:08.000,328,11061286,12845,0,1700803747,13090.792759509997,94.41809109000314,53545.14210456001
2023-11-24,05:29:09.000,328,11061238,12805,0,1700803748,13090.812968439997,94.4603858699993,53545.12813032
2023-11-24,05:29:10.000,328,11061250,13125,0,1700803749,13090.738869029992,94.48153326000465,53545.05825912
2023-11-24,05:29:11.000,328,11061275,13165,0,1700803750,13090.732132719997,94.51677891000145,53545.02332352001
2023-11-24,05:29:12.000,328,11061240,12965,0,1700803751,13090.691714859997,94.62956498999847,53545.072233360006
2023-11-24,05:29:13.000,328,11061243,13205,0,1700803752,13090.839913679993,94.6718597700019,53545.072233360006
2023-11-24,05:29:14.000,328,11061202,12645,0,1700803753,13090.812968439997,94.71415454999806,53545.10716896
2023-11-24,05:29:15.000,328,11061269,13045,0,1700803754,13090.812968439997,94.72120368000469,53545.072233360006
2023-11-24,05:29:16.000,328,11061207,12685,0,1700803755,13090.738869029992,94.7705475900002,53545.0163364
2023-11-24,05:29:17.000,328,11061250,13485,0,1700803756,13090.765814270002,94.80579324000428,53545.03031064
2023-11-24,05:29:18.000,328,11061226,13165,0,1700803757,13090.839913679993,94.78464584999892,53545.09319472001
2023-11-24,05:29:19.000,328,11061286,12805,0,1700803758,13090.826441060002,94.80579324000428,53545.09319472001
2023-11-24,05:29:20.000,328,11061271,12925,0,1700803759,13090.799495819992,94.84808802000043,53544.96742656
2023-11-24,05:29:21.000,328,11061225,12725,0,1700803760,13090.880331539993,94.86923540999851,53545.02332352001
2023-11-24,05:29:22.000,328,11061231,13085,0,1700803761,13090.934222019998,94.93267758000002,53545.07922048
2023-11-24,05:29:23.000,328,11061231,13005,0,1700803762,13090.961167259993,94.94677583999874,53545.072233360006
2023-11-24,05:29:24.000,328,11061205,13125,0,1700803763,13090.974639879998,94.96087410000473,53544.98838792
2023-11-24,05:29:25.000,328,11061228,12765,0,1700803764,13090.934222019998,95.0172671399996,53544.98838792
2023-11-24,05:29:26.000,328,11061231,12925,0,1700803765,13090.954430949998,95.07366018000175,53544.93249096
2023-11-24,05:29:27.000,328,11061241,12885,0,1700803766,13091.001585119993,95.10185669999919,53544.98838792
2023-11-24,05:29:28.000,328,11061248,13285,0,1700803767,13091.042002979993,95.12300409000454,53545.02332352001
2023-11-24,05:29:29.000,328,11061246,12885,0,1700803768,13091.055475599998,95.17939712999942,53545.002362160005
2023-11-24,05:29:30.000,328,11061257,13125,0,1700803769,13091.042002979993,95.24988843000028,53544.904542480006
2023-11-24,05:29:31.000,328,11061244,13045,0,1700803770,13091.122838699994,95.25693755999964,53544.99537504001
2023-11-24,05:29:32.000,328,11061236,13005,0,1700803771,13091.116102389999,95.32742886000051,53544.953452320005
2023-11-24,05:29:33.000,328,11061241,13045,0,1700803772,13091.176729179999,95.39087103000202,53544.96043944
2023-11-24,05:29:34.000,328,11061243,12925,0,1700803773,13091.237355969999,95.45431320000353,53544.953452320005
2023-11-24,05:29:35.000,328,11061280,12765,0,1700803774,13091.244092279994,95.48955885000032,53544.93947808
2023-11-24,05:29:36.000,328,11061231,13125,0,1700803775,13091.31819169,95.58824666999863,53544.9814008
2023-11-24,05:29:37.000,328,11061239,13205,0,1700803776,13091.43944527,95.63054145000206,53545.0163364
2023-11-24,05:29:38.000,328,11061266,13125,0,1700803777,13091.49333574999,95.69398362000356,53545.07922048
2023-11-24,05:29:39.000,328,11061254,13005,0,1700803778,13091.49333574999,95.74332752999908,53545.0163364
2023-11-24,05:29:40.000,328,11061256,13005,0,1700803779,13091.45291788999,95.77857318000315,53544.97441368001
2023-11-24,05:29:41.000,328,11061240,12965,0,1700803780,13091.57417146999,95.8702118700021,53544.97441368001
2023-11-24,05:29:42.000,328,11061167,13125,0,1700803781,13091.655007189991,95.89840838999953,53545.002362160005
2023-11-24,05:29:43.000,328,11061216,12765,0,1700803782,13091.735842909991,95.98299794999912,53545.072233360006
2023-11-24,05:29:44.000,328,11061230,13205,0,1700803783,13091.803206010001,96.01824360000319,53545.100181840004
2023-11-24,05:29:45.000,328,11061263,12525,0,1700803784,13091.803206010001,96.0323418600019,53545.051272000004
2023-11-24,05:29:46.000,328,11061250,13005,0,1700803785,13091.843623870001,96.13102968000021,53545.03031064
2023-11-24,05:29:47.000,328,11061231,12605,0,1700803786,13091.964877450002,96.19447185000172,53545.06524624001
2023-11-24,05:29:48.000,328,11061241,13125,0,1700803787,13091.998558999992,96.22971749999851,53545.09319472001
2023-11-24,05:29:49.000,328,11061233,12925,0,1700803788,13092.038976859993,96.26496315000259,53545.100181840004
2023-11-24,05:29:50.000,328,11061229,13085,0,1700803789,13092.079394719993,96.3143070599981,53545.05825912
2023-11-24,05:29:51.000,328,11061218,13045,0,1700803790,13092.119812579993,96.38479835999897,53545.12813032
2023-11-24,05:29:52.000,328,11061247,13005,0,1700803791,13092.193911989998,96.42004401000304,53545.0862076
2023-11-24,05:29:53.000,328,11061244,12965,0,1700803792,13092.301692949994,96.43414227000176,53545.14909168
2023-11-24,05:29:54.000,328,11061250,13005,0,1700803793,13092.315165569998,96.4905353100039,53545.19800152
2023-11-24,05:29:55.000,328,11061230,12925,0,1700803794,13092.38926497999,96.54692834999878,53545.239924240006
2023-11-24,05:29:56.000,328,11061232,12925,0,1700803795,13092.362319739994,96.60332139000093,53545.121143200005
2023-11-24,05:29:57.000,328,11061211,12765,0,1700803796,13092.396001289999,96.64561617000436,53545.21197576001
2023-11-24,05:29:58.000,328,11061260,12765,0,1700803797,13092.51051855999,96.63151790999837,53545.22595
2023-11-24,05:29:59.000,328,11061268,12925,0,1700803798,13092.55093641999,96.69496007999987,53545.30979544001
2023-11-24,05:30:00.000,328,11061210,13085,0,1700803799,13092.59135427999,96.75135312000202,53545.28184696001
2023-11-24,05:30:01.000,328,11061240,13085,0,1700803800,13092.63850845,96.7725005100001,53545.25389848
2023-11-24,05:30:02.000,328,11061242,13005,0,1700803801,13092.726080479995,96.80774616000417,53545.35171816
2023-11-24,05:30:03.000,328,11061204,13085,0,1700803802,13092.71260785999,96.85004094000033,53545.288834080005
2023-11-24,05:30:04.000,328,11061249,13085,0,1700803803,13092.726080479995,96.86413919999904,53545.31678256
2023-11-24,05:30:05.000,328,11061234,12965,0,1700803804,13092.746289409995,96.84299181000097,53545.27485984
2023-11-24,05:30:06.000,328,11061262,13285,0,1700803805,13092.75976203,96.85709006999969,53545.267872720004
2023-11-24,05:30:07.000,328,11061243,13325,0,1700803806,13092.847334059996,96.91348311000183,53545.337743920005
2023-11-24,05:30:08.000,328,11061253,13245,0,1700803807,13092.867542989996,96.93463049999991,53545.42857648001
2023-11-24,05:30:09.000,328,11061270,13165,0,1700803808,13092.88101561,97.00512180000078,53545.37267952
2023-11-24,05:30:10.000,328,11061251,13005,0,1700803809,13092.894488229991,97.0192200599995,53545.40062800001
2023-11-24,05:30:11.000,328,11061202,13045,0,1700803810,13092.955115019991,97.05446571000357,53545.41460224
2023-11-24,05:30:12.000,328,11061210,13045,0,1700803811,13092.961851330001,97.09676048999972,53545.42857648001
2023-11-24,05:30:13.000,328,11061238,13085,0,1700803812,13092.955115019991,97.08971136000036,53545.435563600004
2023-11-24,05:30:14.000,328,11061248,13285,0,1700803813,13092.975323949991,97.14610440000251,53545.435563600004
2023-11-24,05:30:15.000,328,11061274,12965,0,1700803814,13093.009005499996,97.16725179000059,53545.435563600004
2023-11-24,05:30:16.000,328,11061234,13125,0,1700803815,13093.062895980001,97.23774309000146,53545.44255072
2023-11-24,05:30:17.000,328,11061221,12885,0,1700803816,13093.136995389992,97.25184135000018,53545.53338328
2023-11-24,05:30:18.000,328,11061228,13245,0,1700803817,13093.143731700002,97.27298873999825,53545.554344640004
2023-11-24,05:30:19.000,328,11061298,13325,0,1700803818,13093.136995389992,97.30118526000297,53545.51940904
2023-11-24,05:30:20.000,328,11061258,13245,0,1700803819,13093.177413249992,97.3293817800004,53545.42857648001
2023-11-24,05:30:21.000,328,11061229,12965,0,1700803820,13093.170676939997,97.34348003999912,53545.47748632001
2023-11-24,05:30:22.000,328,11061235,13565,0,1700803821,13093.264985280002,97.3787256900032,53545.56831888001
2023-11-24,05:30:23.000,328,11061268,13365,0,1700803822,13093.278457899993,97.40692221000063,53545.56831888001
2023-11-24,05:30:24.000,328,11061214,12965,0,1700803823,13093.325612070003,97.48446264000086,53545.58229312
2023-11-24,05:30:25.000,328,11061262,13245,0,1700803824,13093.318875759993,97.46331525000278,53545.58229312
2023-11-24,05:30:26.000,328,11061262,12845,0,1700803825,13093.312139449998,97.50561002999893,53545.4704992
2023-11-24,05:30:27.000,328,11061237,13125,0,1700803826,13093.379502549993,97.51970828999765,53545.5403704
2023-11-24,05:30:28.000,328,11061228,12965,0,1700803827,13093.399711479993,97.59724871999788,53545.505434800005
2023-11-24,05:30:29.000,328,11061237,13325,0,1700803828,13093.406447789988,97.58315045999916,53545.46351208
2023-11-24,05:30:30.000,328,11061260,13205,0,1700803829,13093.392975169998,97.60429785000451,53545.456524960005
2023-11-24,05:30:31.000,328,11061224,12965,0,1700803830,13093.406447789988,97.64659263000067,53545.456524960005
2023-11-24,05:30:32.000,328,11061243,13165,0,1700803831,13093.467074579989,97.66069088999939,53545.51940904
2023-11-24,05:30:33.000,328,11061250,13005,0,1700803832,13093.568119229989,97.64659263000067,53545.554344640004
2023-11-24,05:30:34.000,328,11061269,13125,0,1700803833,13093.588328159989,97.75232957999833,53545.6102416
2023-11-24,05:30:35.000,328,11061184,12965,0,1700803834,13093.588328159989,97.74528044999897,53545.56133176
2023-11-24,05:30:36.000,328,11061258,12885,0,1700803835,13093.581591849994,97.7875752300024,53545.53338328
2023-11-24,05:30:37.000,328,11061229,12485,0,1700803836,13093.595064469999,97.7875752300024,53545.5403704
2023-11-24,05:30:38.000,328,11061261,12965,0,1700803837,13093.588328159989,97.77347697000368,53545.554344640004
2023-11-24,05:30:39.000,328,11061278,12645,0,1700803838,13093.675900189999,97.89331218000007,53545.58928024
2023-11-24,05:30:40.000,328,11061218,13205,0,1700803839,13093.682636499994,97.87921392000135,53545.6102416
2023-11-24,05:30:41.000,328,11061221,13285,0,1700803840,13093.70958173999,97.89331218000007,53545.575306000006
2023-11-24,05:30:42.000,328,11061210,13205,0,1700803841,13093.66916387999,97.91445956999814,53545.51940904
2023-11-24,05:30:43.000,328,11061236,12725,0,1700803842,13093.72979066999,97.92855783000414,53545.575306000006
2023-11-24,05:30:44.000,328,11061232,12965,0,1700803843,13093.783681149995,97.98495086999901,53545.575306000006
2023-11-24,05:30:45.000,328,11061242,13205,0,1700803844,13093.702845429994,98.0342947800018,53545.51242192
2023-11-24,05:30:46.000,328,11061254,13005,0,1700803845,13093.77020852999,97.99199999999837,53545.4704992
2023-11-24,05:30:47.000,328,11061244,12805,0,1700803846,13093.8173627,98.04839304000052,53545.53338328
2023-11-24,05:30:48.000,328,11061195,12885,0,1700803847,13093.85104424999,98.11183521000203,53545.505434800005
2023-11-24,05:30:49.000,328,11061268,13285,0,1700803848,13093.89819842,98.11183521000203,53545.6102416
2023-11-24,05:30:50.000,328,11061244,12965,0,1700803849,13093.91167103999,98.1823265100029,53545.51940904
2023-11-24,05:30:51.000,328,11061254,12605,0,1700803850,13093.89819842,98.21757215999969,53545.53338328
2023-11-24,05:30:52.000,328,11061208,13165,0,1700803851,13093.93861628,98.2457686800044,53545.52639616001
2023-11-24,05:30:53.000,328,11061245,13285,0,1700803852,13093.93861628,98.2457686800044,53545.51242192
2023-11-24,05:30:54.000,328,11061264,12885,0,1700803853,13093.95882521,98.26691607000248,53545.51940904
2023-11-24,05:30:55.000,328,11061233,13205,0,1700803854,13093.91840735,98.33740737000335,53545.49146056
2023-11-24,05:30:56.000,328,11061239,13325,0,1700803855,13093.97229782999,98.30216171999928,53545.48447344
2023-11-24,05:30:57.000,328,11061229,13085,0,1700803856,13094.03292461999,98.30921084999864,53545.53338328
2023-11-24,05:30:58.000,328,11061253,12805,0,1700803857,13094.05986986,98.30216171999928,53545.49146056
2023-11-24,05:30:59.000,328,11061205,12805,0,1700803858,13094.026188309996,98.30921084999864,53545.44953784001
2023-11-24,05:31:00.000,328,11061234,12685,0,1700803859,13094.03966093,98.3444565000027,53545.35870528001
2023-11-24,05:31:01.000,328,11061292,13045,0,1700803860,13094.05313354999,98.30921084999864,53545.41460224
2023-11-24,05:31:02.000,328,11061273,12845,0,1700803861,13094.093551409991,98.35855476000143,53545.407615120006
2023-11-24,05:31:03.000,328,11061258,12925,0,1700803862,13094.107024029996,98.33740737000335,53545.42857648001
2023-11-24,05:31:04.000,328,11061261,12885,0,1700803863,13094.12049665,98.29511258999992,53545.39364088
2023-11-24,05:31:05.000,328,11061246,13165,0,1700803864,13094.08007879,98.33035824000399,53545.386653760004
2023-11-24,05:31:06.000,328,11061270,12925,0,1700803865,13094.066606169996,98.29511258999992,53545.35171816
2023-11-24,05:31:07.000,328,11061265,13285,0,1700803866,13094.093551409991,98.28806346000056,53545.34473104
2023-11-24,05:31:08.000,328,11061283,13245,0,1700803867,13094.073342479991,98.29511258999992,53545.33075680001
2023-11-24,05:31:09.000,328,11061287,13165,0,1700803868,13094.05986986,98.29511258999992,53545.30979544001
2023-11-24,05:31:10.000,328,11061242,13045,0,1700803869,13094.073342479991,98.25986694000312,53545.24691136
2023-11-24,05:31:11.000,328,11061253,12925,0,1700803870,13094.005979379996,98.25986694000312,53545.170053040005
2023-11-24,05:31:12.000,328,11061229,13285,0,1700803871,13094.03966093,98.23167041999841,53545.24691136
2023-11-24,05:31:13.000,328,11061270,13285,0,1700803872,13094.093551409991,98.23167041999841,53545.24691136
2023-11-24,05:31:14.000,328,11061219,12685,0,1700803873,13094.107024029996,98.18937564000225,53545.30979544001
2023-11-24,05:31:15.000,328,11061264,13285,0,1700803874,13094.046397239996,98.21052303000033,53545.21197576001
2023-11-24,05:31:16.000,328,11061225,12805,0,1700803875,13094.01271568999,98.18937564000225,53545.0862076
2023-11-24,05:31:17.000,328,11061260,12965,0,1700803876,13093.965561519995,98.20347390000097,53545.06524624001
2023-11-24,05:31:18.000,328,11061252,12965,0,1700803877,13093.99924307,98.14003172999946,53545.17704016
2023-11-24,05:31:19.000,328,11061233,13005,0,1700803878,13093.97229782999,98.20347390000097,53545.16306592001
2023-11-24,05:31:20.000,328,11061249,12965,0,1700803879,13093.91840735,98.23871954999777,53545.07922048
2023-11-24,05:31:21.000,328,11061266,12925,0,1700803880,13093.87125317999,98.18937564000225,53544.98838792
2023-11-24,05:31:22.000,328,11061299,13005,0,1700803881,13093.93187996999,98.18937564000225,53545.06524624001
2023-11-24,05:31:23.000,328,11061194,13125,0,1700803882,13093.87798949,98.22462128999905,53544.99537504001
2023-11-24,05:31:24.000,328,11061257,13085,0,1700803883,13093.87125317999,98.15412998999818,53544.92550384001
2023-11-24,05:31:25.000,328,11061268,13325,0,1700803884,13093.783681149995,98.19642477000161,53544.86261976
2023-11-24,05:31:26.000,328,11061274,12805,0,1700803885,13093.81062638999,98.20347390000097,53544.848645519996
2023-11-24,05:31:27.000,328,11061257,13245,0,1700803886,13093.75673591,98.25986694000312,53544.79274856
2023-11-24,05:31:28.000,328,11061218,13285,0,1700803887,13093.93187996999,98.20347390000097,53544.904542480006
2023-11-24,05:31:29.000,328,11061247,12605,0,1700803888,13093.884725799995,98.21757215999969,53544.86261976
2023-11-24,05:31:30.000,328,11061267,12725,0,1700803889,13093.85104424999,98.19642477000161,53544.85563264001
2023-11-24,05:31:31.000,328,11061214,12845,0,1700803890,13093.8173627,98.26691607000248,53544.72986448001
2023-11-24,05:31:32.000,328,11061239,12685,0,1700803891,13093.77694484,98.25281781000376,53544.72986448001
2023-11-24,05:31:33.000,328,11061312,12925,0,1700803892,13093.77020852999,98.26691607000248,53544.680954639996
2023-11-24,05:31:34.000,328,11061233,13205,0,1700803893,13093.81062638999,98.21757215999969,53544.666980400005
2023-11-24,05:31:35.000,328,11061251,13085,0,1700803894,13093.79041745999,98.25986694000312,53544.58313496
2023-11-24,05:31:36.000,328,11061275,13165,0,1700803895,13093.824099009995,98.23871954999777,53544.57614784
2023-11-24,05:31:37.000,328,11061230,12965,0,1700803896,13093.83757163,98.28806346000056,53544.6320448
2023-11-24,05:31:38.000,328,11061300,12765,0,1700803897,13093.85778056,98.27396520000184,53544.62505768
2023-11-24,05:31:39.000,328,11061241,13005,0,1700803898,13093.824099009995,98.29511258999992,53544.569160720006
2023-11-24,05:31:40.000,328,11061222,12885,0,1700803899,13093.824099009995,98.30921084999864,53544.42243120001
2023-11-24,05:31:41.000,328,11061234,13285,0,1700803900,13093.83083531999,98.33740737000335,53544.39448272001
2023-11-24,05:31:42.000,328,11061262,13245,0,1700803901,13093.884725799995,98.30921084999864,53544.48531528
2023-11-24,05:31:43.000,328,11061235,12765,0,1700803902,13093.864516869995,98.33035824000399,53544.450379680005
2023-11-24,05:31:44.000,328,11061224,13285,0,1700803903,13093.945352589995,98.35855476000143,53544.44339256001
2023-11-24,05:31:45.000,328,11061252,13125,0,1700803904,13093.925143659995,98.42199693000293,53544.44339256001
2023-11-24,05:31:46.000,328,11061217,12765,0,1700803905,13093.93187996999,98.40789867000422,53544.41544408
2023-11-24,05:31:47.000,328,11061191,12845,0,1700803906,13093.91840735,98.44314432000101,53544.3874956
2023-11-24,05:31:48.000,328,11061234,13205,0,1700803907,13093.87798949,98.42199693000293,53544.31063728
2023-11-24,05:31:49.000,328,11061268,13125,0,1700803908,13093.93187996999,98.4783899699978,53544.31063728
2023-11-24,05:31:50.000,328,11061259,13405,0,1700803909,13093.904934729995,98.4924882300038,53544.212817600004
2023-11-24,05:31:51.000,328,11061237,13085,0,1700803910,13093.83757163,98.48543910000444,53544.177881999996
2023-11-24,05:31:52.000,328,11061255,13085,0,1700803911,13093.97229782999,98.46429170999909,53544.212817600004
2023-11-24,05:31:53.000,328,11061261,13125,0,1700803912,13094.005979379996,98.51363562000188,53544.18486912001
2023-11-24,05:31:54.000,328,11061241,12845,0,1700803913,13094.005979379996,98.5277338800006,53544.19884336
2023-11-24,05:31:55.000,328,11061272,12885,0,1700803914,13093.99250675999,98.53478300999996,53544.15692064001
2023-11-24,05:31:56.000,328,11061216,12965,0,1700803915,13093.95882521,98.53478300999996,53544.08006232
2023-11-24,05:31:57.000,328,11061229,13205,0,1700803916,13093.97903414,98.56297953000467,53544.05910096001
2023-11-24,05:31:58.000,328,11061231,12845,0,1700803917,13094.046397239996,98.54183213999931,53544.0730752
2023-11-24,05:31:59.000,328,11061247,12965,0,1700803918,13094.019452,98.53478300999996,53544.0730752
2023-11-24,05:32:00.000,328,11061240,13005,0,1700803919,13094.046397239996,98.51363562000188,53543.996216880005
2023-11-24,05:32:01.000,328,11061202,13165,0,1700803920,13094.073342479991,98.51363562000188,53543.96826840001
2023-11-24,05:32:02.000,328,11061242,12925,0,1700803921,13094.086815099996,98.52068475000124,53544.0730752
2023-11-24,05:32:03.000,328,11061229,12885,0,1700803922,13094.107024029996,98.52068475000124,53543.996216880005
2023-11-24,05:32:04.000,328,11061187,13005,0,1700803923,13094.140705580001,98.50658649000252,53543.95429416
2023-11-24,05:32:05.000,328,11061233,13085,0,1700803924,13094.113760339991,98.54888126999867,53543.84948736001
2023-11-24,05:32:06.000,328,11061215,13525,0,1700803925,13094.10028772,98.51363562000188,53543.82153888001
2023-11-24,05:32:07.000,328,11061242,12605,0,1700803926,13094.147441889996,98.51363562000188,53543.83551312
2023-11-24,05:32:08.000,328,11061250,13045,0,1700803927,13094.181123440001,98.4783899699978,53543.80057752001
2023-11-24,05:32:09.000,328,11061246,13205,0,1700803928,13094.282168090002,98.50658649000252,53543.85647448
2023-11-24,05:32:10.000,328,11061252,12805,0,1700803929,13094.275431779992,98.51363562000188,53543.80756464
2023-11-24,05:32:11.000,328,11061269,12965,0,1700803930,13094.282168090002,98.54888126999867,53543.78660328
2023-11-24,05:32:12.000,328,11061267,12925,0,1700803931,13094.268695469997,98.52068475000124,53543.75166768001
2023-11-24,05:32:13.000,328,11061251,12965,0,1700803932,13094.288904399997,98.56297953000467,53543.66782224
2023-11-24,05:32:14.000,328,11061221,13005,0,1700803933,13094.356267499992,98.59822518000146,53543.65384800001
2023-11-24,05:32:15.000,328,11061240,13085,0,1700803934,13094.336058569992,98.6264216999989,53543.62589952
2023-11-24,05:32:16.000,328,11061253,13165,0,1700803935,13094.383212740002,98.63347082999826,53543.69577072
2023-11-24,05:32:17.000,328,11061252,12765,0,1700803936,13094.443839530002,98.63347082999826,53543.71673208
2023-11-24,05:32:18.000,328,11061243,12765,0,1700803937,13094.531411559998,98.65461822000361,53543.660835120005
2023-11-24,05:32:19.000,328,11061227,13085,0,1700803938,13094.497730009993,98.70396212999913,53543.63987376
2023-11-24,05:32:20.000,328,11061228,13085,0,1700803939,13094.538147869993,98.73215865000384,53543.58397680001
2023-11-24,05:32:21.000,328,11061257,12805,0,1700803940,13094.470784769997,98.78855168999871,53543.493144240005
2023-11-24,05:32:22.000,328,11061250,12965,0,1700803941,13094.538147869993,98.78150255999935,53543.45820864
2023-11-24,05:32:23.000,328,11061249,13005,0,1700803942,13094.585302039988,98.77445343,53543.563015440006
2023-11-24,05:32:24.000,328,11061294,13405,0,1700803943,13094.659401449993,98.78150255999935,53543.52109272
2023-11-24,05:32:25.000,328,11061212,12965,0,1700803944,13094.598774659993,98.82379734000278,53543.444234400005
2023-11-24,05:32:26.000,328,11061233,13045,0,1700803945,13094.639192519993,98.78855168999871,53543.42327304
2023-11-24,05:32:27.000,328,11061279,13165,0,1700803946,13094.612247279998,98.85199386000022,53543.4092988
2023-11-24,05:32:28.000,328,11061269,12765,0,1700803947,13094.612247279998,98.8731412499983,53543.41628592001
2023-11-24,05:32:29.000,328,11061229,13165,0,1700803948,13094.592038349998,98.95068167999852,53543.36038896
2023-11-24,05:32:30.000,328,11061210,13285,0,1700803949,13094.598774659993,98.94363254999917,53543.31846624001
2023-11-24,05:32:31.000,328,11061212,13165,0,1700803950,13094.598774659993,98.95068167999852,53543.29051776
2023-11-24,05:32:32.000,328,11061207,13245,0,1700803951,13094.672874069998,98.96477994000452,53543.38135032
2023-11-24,05:32:33.000,328,11061244,12885,0,1700803952,13094.672874069998,98.99297646000196,53543.38135032
2023-11-24,05:32:34.000,328,11061258,13245,0,1700803953,13094.733500859998,99.00002559000131,53543.34641472001
2023-11-24,05:32:35.000,328,11061220,13245,0,1700803954,13094.618983589993,99.04232037000475,53543.29750488001
2023-11-24,05:32:36.000,328,11061208,13085,0,1700803955,13094.625719899988,99.0493695000041,53543.26256928
2023-11-24,05:32:37.000,328,11061287,13245,0,1700803956,13094.639192519993,99.07051689000218,53543.25558216
2023-11-24,05:32:38.000,328,11061217,13005,0,1700803957,13094.699819309993,99.10576253999898,53543.25558216
2023-11-24,05:32:39.000,328,11061292,13125,0,1700803958,13094.699819309993,99.16920471000049,53543.24160792
2023-11-24,05:32:40.000,328,11061244,12925,0,1700803959,13094.740237169994,99.12690993000433,53543.227633680006
2023-11-24,05:32:41.000,328,11061239,13045,0,1700803960,13094.726764549989,99.15510645000177,53543.19968520001
2023-11-24,05:32:42.000,328,11061261,13005,0,1700803961,13094.794127649999,99.16920471000049,53543.25558216
2023-11-24,05:32:43.000,328,11061231,13205,0,1700803962,13094.706555619989,99.20445036000456,53543.17872384001
2023-11-24,05:32:44.000,328,11061237,12925,0,1700803963,13094.720028239994,99.232646880002,53543.157762480005
2023-11-24,05:32:45.000,328,11061272,13125,0,1700803964,13094.679610379993,99.26084339999943,53543.171736719996
2023-11-24,05:32:46.000,328,11061248,13325,0,1700803965,13094.699819309993,99.32428557000094,53543.108852640005
2023-11-24,05:32:47.000,328,11061279,13005,0,1700803966,13094.713291929998,99.31018731000222,53543.171736719996
2023-11-24,05:32:48.000,328,11061215,13365,0,1700803967,13094.753709789999,99.36658035000437,53543.0948784
2023-11-24,05:32:49.000,328,11061213,13125,0,1700803968,13094.706555619989,99.40182600000117,53543.108852640005
2023-11-24,05:32:50.000,328,11061211,13085,0,1700803969,13094.740237169994,99.41592425999988,53543.08090416001
2023-11-24,05:32:51.000,328,11061266,13205,0,1700803970,13094.720028239994,99.46526817000267,53542.990071600005
2023-11-24,05:32:52.000,328,11061192,13125,0,1700803971,13094.753709789999,99.50756294999883,53543.01802008
2023-11-24,05:32:53.000,328,11061249,12965,0,1700803972,13094.787391339989,99.50756294999883,53543.01103296001
2023-11-24,05:32:54.000,328,11061235,13125,0,1700803973,13094.787391339989,99.5428086000029,53542.955136
2023-11-24,05:32:55.000,328,11061242,13005,0,1700803974,13094.760446099994,99.5428086000029,53542.9202004
2023-11-24,05:32:56.000,328,11061262,13325,0,1700803975,13094.854754439999,99.55690686000162,53542.99705872
2023-11-24,05:32:57.000,328,11061213,13045,0,1700803976,13094.86822705999,99.57100512000034,53543.01802008
2023-11-24,05:32:58.000,328,11061210,13125,0,1700803977,13094.922117539994,99.57100512000034,53543.01103296001
2023-11-24,05:32:59.000,328,11061278,13125,0,1700803978,13094.8951723,99.59215250999841,53542.96911024
2023-11-24,05:33:00.000,328,11061240,12925,0,1700803979,13094.84801812999,99.61329990000377,53542.8503292
2023-11-24,05:33:01.000,328,11061237,12845,0,1700803980,13094.861490749994,99.59215250999841,53542.836354959996
2023-11-24,05:33:02.000,328,11061294,13325,0,1700803981,13094.922117539994,99.5780542499997,53542.84334208001
2023-11-24,05:33:03.000,328,11061273,13165,0,1700803982,13094.92885384999,99.59215250999841,53542.8503292
2023-11-24,05:33:04.000,328,11061284,12725,0,1700803983,13094.95579909,99.59920163999777,53542.82936784
2023-11-24,05:33:05.000,328,11061260,12925,0,1700803984,13094.962535399995,99.54985773000226,53542.836354959996
2023-11-24,05:33:06.000,328,11061249,13005,0,1700803985,13094.982744329995,99.60625077000441,53542.75250952
2023-11-24,05:33:07.000,328,11061248,12965,0,1700803986,13095.043371119995,99.55690686000162,53542.773470880005
2023-11-24,05:33:08.000,328,11061250,12885,0,1700803987,13095.01642588,99.59215250999841,53542.74552240001
2023-11-24,05:33:09.000,328,11061221,12925,0,1700803988,13095.05684374,99.5780542499997,53542.75250952
2023-11-24,05:33:10.000,328,11061216,13165,0,1700803989,13095.023162189995,99.60625077000441,53542.66167696
2023-11-24,05:33:11.000,328,11061231,12765,0,1700803990,13095.05684374,99.59920163999777,53542.64770272001
2023-11-24,05:33:12.000,328,11061195,13125,0,1700803991,13095.103997909995,99.58510337999905,53542.71757392001
2023-11-24,05:33:13.000,328,11061237,12765,0,1700803992,13095.13094314999,99.5428086000029,53542.703599680004
2023-11-24,05:33:14.000,328,11061247,13125,0,1700803993,13095.15115207999,99.63444729000184,53542.64770272001
2023-11-24,05:33:15.000,328,11061299,12965,0,1700803994,13095.15115207999,99.59920163999777,53542.61975424
2023-11-24,05:33:16.000,328,11061205,13165,0,1700803995,13095.083788979995,99.65559467999992,53542.50796032001
2023-11-24,05:33:17.000,328,11061240,12845,0,1700803996,13095.11073421999,99.6414964200012,53542.50097320001
2023-11-24,05:33:18.000,328,11061223,13165,0,1700803997,13095.184833629995,99.66969293999864,53542.486998960005
2023-11-24,05:33:19.000,328,11061206,13245,0,1700803998,13095.225251489996,99.71198772000207,53542.486998960005
2023-11-24,05:33:20.000,328,11061213,13085,0,1700803999,13095.184833629995,99.71198772000207,53542.45905048001
2023-11-24,05:33:21.000,328,11061205,13325,0,1700804000,13095.205042559995,99.71198772000207,53542.50796032001
2023-11-24,05:33:22.000,328,11061238,13125,0,1700804001,13095.285878279996,99.71198772000207,53542.49398608
2023-11-24,05:33:23.000,328,11061226,13045,0,1700804002,13095.25219672999,99.72608598000079,53542.41014064001
2023-11-24,05:33:24.000,328,11061266,12965,0,1700804003,13095.25893304,99.75428249999823,53542.3961664
2023-11-24,05:33:25.000,328,11061252,13005,0,1700804004,13095.23198779999,99.74723336999887,53542.29834672
2023-11-24,05:33:26.000,328,11061246,13125,0,1700804005,13095.21851518,99.78247902000294,53542.24943688
2023-11-24,05:33:27.000,328,11061232,12965,0,1700804006,13095.312823519991,99.76133163000486,53542.3262952
2023-11-24,05:33:28.000,328,11061230,12725,0,1700804007,13095.326296139996,99.83182292999845,53542.31232096001
2023-11-24,05:33:29.000,328,11061260,12845,0,1700804008,13095.306087209996,99.80362641000102,53542.256424
2023-11-24,05:33:30.000,328,11061222,13165,0,1700804009,13095.353241379991,99.81067554000037,53542.29834672
2023-11-24,05:33:31.000,328,11061241,13205,0,1700804010,13095.312823519991,99.8247737999991,53542.17956568
2023-11-24,05:33:32.000,328,11061279,12885,0,1700804011,13095.353241379991,99.84592119000445,53542.17257856001
2023-11-24,05:33:33.000,328,11061222,13005,0,1700804012,13095.366713999996,99.87411771000188,53542.1865528
2023-11-24,05:33:34.000,328,11061242,13045,0,1700804013,13095.407131859996,99.89526509999996,53542.151617200005
2023-11-24,05:33:35.000,328,11061253,12845,0,1700804014,13095.353241379991,99.8882159700006,53542.12366872001
2023-11-24,05:33:36.000,328,11061253,13245,0,1700804015,13095.400395550001,99.8882159700006,53542.1166816
2023-11-24,05:33:37.000,328,11061190,13205,0,1700804016,13095.447549719996,99.89526509999996,53542.14463008001
2023-11-24,05:33:38.000,328,11061229,12885,0,1700804017,13095.474494959992,99.87411771000188,53542.14463008001
2023-11-24,05:33:39.000,328,11061257,13245,0,1700804018,13095.487967579997,99.81772466999973,53542.13065584
2023-11-24,05:33:40.000,328,11061252,12965,0,1700804019,13095.447549719996,99.88116684000124,53542.04681040001
2023-11-24,05:33:41.000,328,11061257,13245,0,1700804020,13095.434077099992,99.91641248999804,53541.983926320005
2023-11-24,05:33:42.000,328,11061219,13045,0,1700804021,13095.440813410001,99.92346162000467,53541.96296496
2023-11-24,05:33:43.000,328,11061227,13085,0,1700804022,13095.487967579997,99.92346162000467,53541.99790056001
2023-11-24,05:33:44.000,328,11061245,13205,0,1700804023,13095.528385439997,99.97280553000019,53541.99790056001
2023-11-24,05:33:45.000,328,11061251,13285,0,1700804024,13095.541858060002,99.95870727000147,53541.96995208
2023-11-24,05:33:46.000,328,11061230,12885,0,1700804025,13095.494703889992,100.00805118000426,53541.865145280004
2023-11-24,05:33:47.000,328,11061251,12965,0,1700804026,13095.548594369997,99.95165814000211,53541.983926320005
2023-11-24,05:33:48.000,328,11061240,12685,0,1700804027,13095.535121749992,100.02919857000234,53541.90706800001
2023-11-24,05:33:49.000,328,11061237,13085,0,1700804028,13095.535121749992,100.01510031000362,53541.90706800001
2023-11-24,05:33:50.000,328,11061240,12965,0,1700804029,13095.521649130002,100.04329683000105,53541.83020968001
2023-11-24,05:33:51.000,328,11061287,13085,0,1700804030,13095.487967579997,100.04329683000105,53541.77431272
2023-11-24,05:33:52.000,328,11061198,12885,0,1700804031,13095.562066990002,100.0362477000017,53541.90706800001
2023-11-24,05:33:53.000,328,11061269,13125,0,1700804032,13095.615957469992,100.05034596000041,53541.85815816001
2023-11-24,05:33:54.000,328,11061193,13205,0,1700804033,13095.622693780002,100.06444421999913,53541.84418392
2023-11-24,05:33:55.000,328,11061269,13165,0,1700804034,13095.595748539992,100.08559161000449,53541.78828696001
2023-11-24,05:33:56.000,328,11061248,12965,0,1700804035,13095.555330679992,100.0996898700032,53541.69046728001
2023-11-24,05:33:57.000,328,11061285,13045,0,1700804036,13095.615957469992,100.14198464999936,53541.718415760006
2023-11-24,05:33:58.000,328,11061205,13045,0,1700804037,13095.589012229997,100.14198464999936,53541.697454400004
2023-11-24,05:33:59.000,328,11061267,13125,0,1700804038,13095.622693780002,100.17018117000407,53541.76033848001
2023-11-24,05:34:00.000,328,11061165,13005,0,1700804039,13095.649639019997,100.19132856000215,53541.74636424
2023-11-24,05:34:01.000,328,11061189,12805,0,1700804040,13095.642902710002,100.19837769000151,53541.69046728001
2023-11-24,05:34:02.000,328,11061244,13085,0,1700804041,13095.669847949997,100.25477073000366,53541.67649304
2023-11-24,05:34:03.000,328,11061276,13285,0,1700804042,13095.676584259993,100.26886899000237,53541.63457032
2023-11-24,05:34:04.000,328,11061234,13285,0,1700804043,13095.663111640002,100.29706550999981,53541.648544560005
2023-11-24,05:34:05.000,328,11061279,13165,0,1700804044,13095.622693780002,100.33936029000324,53541.50880216
2023-11-24,05:34:06.000,328,11061200,13165,0,1700804045,13095.663111640002,100.3816550699994,53541.54373776001
2023-11-24,05:34:07.000,328,11061224,12885,0,1700804046,13095.723738430002,100.41690072000347,53541.53675064
2023-11-24,05:34:08.000,328,11061261,13085,0,1700804047,13095.690056879997,100.39575332999812,53541.50181504001
2023-11-24,05:34:09.000,328,11061248,12925,0,1700804048,13095.690056879997,100.42394985000283,53541.49482792001
2023-11-24,05:34:10.000,328,11061221,12965,0,1700804049,13095.669847949997,100.4450972400009,53541.44591808
2023-11-24,05:34:11.000,328,11061273,13125,0,1700804050,13095.669847949997,100.46624462999898,53541.4179696
2023-11-24,05:34:12.000,328,11061284,13085,0,1700804051,13095.743947360002,100.46624462999898,53541.42495672001
2023-11-24,05:34:13.000,328,11061311,12885,0,1700804052,13095.710265809998,100.52968680000049,53541.39002112
2023-11-24,05:34:14.000,328,11061265,12965,0,1700804053,13095.791101529998,100.50853941000241,53541.43893096
2023-11-24,05:34:15.000,328,11061259,12725,0,1700804054,13095.764156290003,100.48739202000434,53541.35508552001
2023-11-24,05:34:16.000,328,11061230,12845,0,1700804055,13095.797837839993,100.57198158000392,53541.28521432001
2023-11-24,05:34:17.000,328,11061264,12965,0,1700804056,13095.885409869989,100.57198158000392,53541.383034000006
2023-11-24,05:34:18.000,328,11061183,13085,0,1700804057,13095.878673559993,100.57903071000328,53541.37604688001
2023-11-24,05:34:19.000,328,11061260,13125,0,1700804058,13095.871937249998,100.57903071000328,53541.33412416001
2023-11-24,05:34:20.000,328,11061257,12965,0,1700804059,13095.844992009988,100.57903071000328,53541.23630448001
2023-11-24,05:34:21.000,328,11061196,12965,0,1700804060,13095.824783079988,100.64952201000415,53541.18739464001
2023-11-24,05:34:22.000,328,11061255,12805,0,1700804061,13095.912355109998,100.62132548999944,53541.264252960005
2023-11-24,05:34:23.000,328,11061284,12845,0,1700804062,13095.892146179998,100.6565711400035,53541.145471920005
2023-11-24,05:34:24.000,328,11061214,13005,0,1700804063,13095.946036659989,100.6565711400035,53541.15944616001
2023-11-24,05:34:25.000,328,11061253,13045,0,1700804064,13095.952772969998,100.68476766000094,53541.13848480001
2023-11-24,05:34:26.000,328,11061255,13445,0,1700804065,13095.959509279994,100.71296417999838,53541.026690880004
2023-11-24,05:34:27.000,328,11061260,12965,0,1700804066,13095.986454519989,100.67771853000158,53541.06162648
2023-11-24,05:34:28.000,328,11061268,13005,0,1700804067,13095.993190829999,100.72706244000437,53541.01970376001
2023-11-24,05:34:29.000,328,11061204,13285,0,1700804068,13096.060553929994,100.75525896000181,53541.01271664
2023-11-24,05:34:30.000,328,11061216,13205,0,1700804069,13096.033608689999,100.73411157000373,53540.94284544
2023-11-24,05:34:31.000,328,11061184,13125,0,1700804070,13096.033608689999,100.81165200000396,53540.94284544
2023-11-24,05:34:32.000,328,11061224,12885,0,1700804071,13096.121180719994,100.76230809000117,53541.033678
2023-11-24,05:34:33.000,328,11061242,13085,0,1700804072,13096.14812595999,100.76935722000053,53540.93585832
2023-11-24,05:34:34.000,328,11061268,12685,0,1700804073,13096.161598579994,100.81165200000396,53540.928871200005
2023-11-24,05:34:35.000,328,11061263,12965,0,1700804074,13096.14812595999,100.74820983000245,53540.82406440001
2023-11-24,05:34:36.000,328,11061232,13045,0,1700804075,13096.100971789994,100.78345547999925,53540.74021896
2023-11-24,05:34:37.000,328,11061263,13005,0,1700804076,13096.141389649994,100.76935722000053,53540.7891288
2023-11-24,05:34:38.000,328,11061247,12765,0,1700804077,13096.20875274999,100.74820983000245,53540.81707728
2023-11-24,05:34:39.000,328,11061290,12925,0,1700804078,13096.222225369995,100.7905046099986,53540.80310304001
2023-11-24,05:34:40.000,328,11061238,13165,0,1700804079,13096.20875274999,100.77640634999989,53540.7192576
2023-11-24,05:34:41.000,328,11061215,13125,0,1700804080,13096.23569799,100.76230809000117,53540.72624472
2023-11-24,05:34:42.000,328,11061269,12765,0,1700804081,13096.27611585,100.76935722000053,53540.75419320001
2023-11-24,05:34:43.000,328,11061290,13125,0,1700804082,13096.29632478,100.76230809000117,53540.712270480006
2023-11-24,05:34:44.000,328,11061239,12765,0,1700804083,13096.323270019995,100.78345547999925,53540.67034776
2023-11-24,05:34:45.000,328,11061264,13165,0,1700804084,13096.262643229995,100.78345547999925,53540.60047656
2023-11-24,05:34:46.000,328,11061277,12965,0,1700804085,13096.24917060999,100.79755373999797,53540.56554096001
2023-11-24,05:34:47.000,328,11061271,13165,0,1700804086,13096.303061089995,100.76935722000053,53540.53759248001
2023-11-24,05:34:48.000,328,11061259,13125,0,1700804087,13096.363687879995,100.7905046099986,53540.62143792
2023-11-24,05:34:49.000,328,11061218,13285,0,1700804088,13096.363687879995,100.82575026000268,53540.55156672
2023-11-24,05:34:50.000,328,11061260,13765,0,1700804089,13096.37042418999,100.8398485200014,53540.51663112001
2023-11-24,05:34:51.000,328,11061298,13125,0,1700804090,13096.31653371,100.86804503999883,53540.425798560005
2023-11-24,05:34:52.000,328,11061258,12725,0,1700804091,13096.3771605,100.87509416999819,53540.46772128001
2023-11-24,05:34:53.000,328,11061221,12965,0,1700804092,13096.41757836,100.88214330000483,53540.46073416
2023-11-24,05:34:54.000,328,11061209,13045,0,1700804093,13096.41084204999,100.89624156000355,53540.41182432
2023-11-24,05:34:55.000,328,11061290,13125,0,1700804094,13096.383896809995,100.88919243000419,53540.38387584
2023-11-24,05:34:56.000,328,11061202,13205,0,1700804095,13096.424314669996,100.94558546999906,53540.43278568
2023-11-24,05:34:57.000,328,11061267,13045,0,1700804096,13096.47146883999,100.94558546999906,53540.41881144001
2023-11-24,05:34:58.000,328,11061198,12725,0,1700804097,13096.444523599996,100.99492938000185,53540.334966
2023-11-24,05:34:59.000,328,11061290,13005,0,1700804098,13096.45125990999,100.97378199000377,53540.376888720006
2023-11-24,05:35:00.000,328,11061240,12965,0,1700804099,13096.43105097999,100.99492938000185,53540.2650948
2023-11-24,05:35:01.000,328,11061217,12885,0,1700804100,13096.41757836,101.01607676999993,53540.188236480004
2023-11-24,05:35:02.000,328,11061261,12925,0,1700804101,13096.484941459996,101.051322420004,53540.27906904001
2023-11-24,05:35:03.000,328,11061249,12965,0,1700804102,13096.491677769991,101.06542068000272,53540.23015920001
2023-11-24,05:35:04.000,328,11061257,13125,0,1700804103,13096.49841408,101.02312589999929,53540.24413344
2023-11-24,05:35:05.000,328,11061191,13125,0,1700804104,13096.511886699991,101.05837155000336,53540.16727512
2023-11-24,05:35:06.000,328,11061262,13085,0,1700804105,13096.511886699991,101.07246981000208,53540.16727512
2023-11-24,05:35:07.000,328,11061222,13245,0,1700804106,13096.51862301,101.04427329000464,53540.18124936001
2023-11-24,05:35:08.000,328,11061240,12685,0,1700804107,13096.552304559991,101.06542068000272,53540.13233952001
2023-11-24,05:35:09.000,328,11061243,13005,0,1700804108,13096.572513489991,101.10771545999887,53540.11836528
2023-11-24,05:35:10.000,328,11061230,13005,0,1700804109,13096.51862301,101.0865680700008,53540.041506960006
2023-11-24,05:35:11.000,328,11061195,13245,0,1700804110,13096.545568249996,101.10771545999887,53540.041506960006
2023-11-24,05:35:12.000,328,11061261,12965,0,1700804111,13096.606195039996,101.10771545999887,53540.06246832001
2023-11-24,05:35:13.000,328,11061179,12805,0,1700804112,13096.633140279991,101.12181372000487,53540.1253524
2023-11-24,05:35:14.000,328,11061239,12925,0,1700804113,13096.633140279991,101.11476458999823,53540.01355848001
2023-11-24,05:35:15.000,328,11061228,13405,0,1700804114,13096.606195039996,101.1500102400023,53539.96464864001
2023-11-24,05:35:16.000,328,11061254,13125,0,1700804115,13096.579249800001,101.19230501999846,53539.96464864001
2023-11-24,05:35:17.000,328,11061207,12885,0,1700804116,13096.53883194,101.21345241000381,53539.89477744001
2023-11-24,05:35:18.000,328,11061263,13085,0,1700804117,13096.55904087,101.19935414999782,53539.85984184
2023-11-24,05:35:19.000,328,11061244,13085,0,1700804118,13096.619667660001,101.26279631999932,53539.85984184
2023-11-24,05:35:20.000,328,11061214,12965,0,1700804119,13096.653349209992,101.23459980000189,53539.85984184
2023-11-24,05:35:21.000,328,11061273,13285,0,1700804120,13096.633140279991,101.26984544999868,53539.810932
2023-11-24,05:35:22.000,328,11061247,12965,0,1700804121,13096.646612899996,101.25574718999997,53539.810932
2023-11-24,05:35:23.000,328,11061223,13405,0,1700804122,13096.646612899996,101.27689457999804,53539.76900928
2023-11-24,05:35:24.000,328,11061261,13045,0,1700804123,13096.626403969996,101.2980419700034,53539.72009944
2023-11-24,05:35:25.000,328,11061250,12765,0,1700804124,13096.633140279991,101.28394371000468,53539.66420248
2023-11-24,05:35:26.000,328,11061269,12605,0,1700804125,13096.646612899996,101.28394371000468,53539.61529264
2023-11-24,05:35:27.000,328,11061279,12885,0,1700804126,13096.700503380001,101.33328762000019,53539.65022824001
2023-11-24,05:35:28.000,328,11061239,13245,0,1700804127,13096.774602789992,101.2980419700034,53539.636254000005
2023-11-24,05:35:29.000,328,11061239,12845,0,1700804128,13096.774602789992,101.29099284000404,53539.587344160005
2023-11-24,05:35:30.000,328,11061231,13005,0,1700804129,13096.767866479997,101.32623849000083,53539.57336992
2023-11-24,05:35:31.000,328,11061231,13085,0,1700804130,13096.761130170002,101.31918936000147,53539.47555024
2023-11-24,05:35:32.000,328,11061254,12845,0,1700804131,13096.815020649992,101.2980419700034,53539.468563120005
2023-11-24,05:35:33.000,328,11061243,12725,0,1700804132,13096.841965890002,101.34033674999955,53539.468563120005
2023-11-24,05:35:34.000,328,11061318,13125,0,1700804133,13096.862174820002,101.31918936000147,53539.44760176
2023-11-24,05:35:35.000,328,11061273,13005,0,1700804134,13096.848702199997,101.34033674999955,53539.37773056
2023-11-24,05:35:36.000,328,11061257,12965,0,1700804135,13096.895856369993,101.31918936000147,53539.39170480001
2023-11-24,05:35:37.000,328,11061227,12845,0,1700804136,13096.956483159993,101.32623849000083,53539.37773056
2023-11-24,05:35:38.000,328,11061259,13645,0,1700804137,13096.990164709998,101.35443500999827,53539.419653280005
2023-11-24,05:35:39.000,328,11061275,13005,0,1700804138,13097.017109949993,101.3614841400049,53539.36375632001
2023-11-24,05:35:40.000,328,11061267,12805,0,1700804139,13096.969955779998,101.35443500999827,53539.23100104
2023-11-24,05:35:41.000,328,11061246,13085,0,1700804140,13096.949746849998,101.38263153000298,53539.23100104
2023-11-24,05:35:42.000,328,11061206,13205,0,1700804141,13096.996901019993,101.36853327000426,53539.203052560006
2023-11-24,05:35:43.000,328,11061240,12925,0,1700804142,13097.057527809993,101.35443500999827,53539.21003968
2023-11-24,05:35:44.000,328,11061211,12925,0,1700804143,13097.131627219998,101.34738587999891,53539.26593664
2023-11-24,05:35:45.000,328,11061282,12765,0,1700804144,13097.118154599993,101.33328762000019,53539.18907832
2023-11-24,05:35:46.000,328,11061235,12885,0,1700804145,13097.118154599993,101.34033674999955,53539.14016848
2023-11-24,05:35:47.000,328,11061294,12845,0,1700804146,13097.178781389994,101.34738587999891,53539.12619424001
2023-11-24,05:35:48.000,328,11061233,12605,0,1700804147,13097.205726629989,101.32623849000083,53539.10523288001
2023-11-24,05:35:49.000,328,11061231,12965,0,1700804148,13097.205726629989,101.32623849000083,53539.0423488
2023-11-24,05:35:50.000,328,11061256,12965,0,1700804149,13097.151836149998,101.34033674999955,53539.02837456001
2023-11-24,05:35:51.000,328,11061242,12965,0,1700804150,13097.151836149998,101.31918936000147,53538.9724776
2023-11-24,05:35:52.000,328,11061277,13085,0,1700804151,13097.24614448999,101.31918936000147,53539.06331016
2023-11-24,05:35:53.000,328,11061271,12885,0,1700804152,13097.279826039994,101.2980419700034,53539.02837456001
2023-11-24,05:35:54.000,328,11061249,13205,0,1700804153,13097.28656234999,101.28394371000468,53539.00042608
2023-11-24,05:35:55.000,328,11061291,12925,0,1700804154,13097.313507589999,101.31918936000147,53538.99343896
2023-11-24,05:35:56.000,328,11061251,13165,0,1700804155,13097.24614448999,101.29099284000404,53538.83972232001
2023-11-24,05:35:57.000,328,11061256,12765,0,1700804156,13097.300034969994,101.28394371000468,53538.867670800006
2023-11-24,05:35:58.000,328,11061272,13165,0,1700804157,13097.33371652,101.26984544999868,53538.86068368001
2023-11-24,05:35:59.000,328,11061279,13005,0,1700804158,13097.38760699999,101.22755067000253,53538.818760960006
2023-11-24,05:36:00.000,328,11061231,13125,0,1700804159,13097.40781592999,101.20640328000445,53538.83972232001
2023-11-24,05:36:01.000,328,11061219,12765,0,1700804160,13097.401079619995,101.1852558899991,53538.80478672
2023-11-24,05:36:02.000,328,11061240,13165,0,1700804161,13097.44823378999,101.15705937000166,53538.72094128001
2023-11-24,05:36:03.000,328,11061286,13045,0,1700804162,13097.4549701,101.1500102400023,53538.80478672
2023-11-24,05:36:04.000,328,11061286,13045,0,1700804163,13097.46844271999,101.17115763000038,53538.69299280001
2023-11-24,05:36:05.000,328,11061234,13125,0,1700804164,13097.44823378999,101.14296111000294,53538.651070080006
2023-11-24,05:36:06.000,328,11061247,13005,0,1700804165,13097.47517903,101.13591198000358,53538.630108720005
2023-11-24,05:36:07.000,328,11061252,13245,0,1700804166,13097.54927843999,101.12181372000487,53538.67203144001
2023-11-24,05:36:08.000,328,11061199,12845,0,1700804167,13097.58969629999,101.051322420004,53538.67203144001
2023-11-24,05:36:09.000,328,11061240,13245,0,1700804168,13097.57622368,101.07951894000144,53538.60914736
2023-11-24,05:36:10.000,328,11061212,13005,0,1700804169,13097.623377849995,101.01607676999993,53538.56722464
2023-11-24,05:36:11.000,328,11061253,12845,0,1700804170,13097.60990522999,101.00902764000057,53538.53927616
2023-11-24,05:36:12.000,328,11061249,13245,0,1700804171,13097.65032308999,100.94558546999906,53538.52530192001
2023-11-24,05:36:13.000,328,11061259,13125,0,1700804172,13097.69074094999,100.93148721000034,53538.532289040006
2023-11-24,05:36:14.000,328,11061244,13285,0,1700804173,13097.69747726,100.86099590999947,53538.49735344
2023-11-24,05:36:15.000,328,11061244,13045,0,1700804174,13097.6570594,100.8398485200014,53538.4484436
2023-11-24,05:36:16.000,328,11061258,13085,0,1700804175,13097.684004639996,100.8046028700046,53538.39953376
2023-11-24,05:36:17.000,328,11061261,12925,0,1700804176,13097.771576669991,100.79755373999797,53538.43446936001
2023-11-24,05:36:18.000,328,11061272,12925,0,1700804177,13097.785049289996,100.74820983000245,53538.462417840004
2023-11-24,05:36:19.000,328,11061216,13005,0,1700804178,13097.811994529991,100.74820983000245,53538.343636800004
2023-11-24,05:36:20.000,328,11061218,12765,0,1700804179,13097.825467149996,100.69886591999966,53538.364598160006
2023-11-24,05:36:21.000,328,11061237,12965,0,1700804180,13097.764840359996,100.6918167900003,53538.2038944
2023-11-24,05:36:22.000,328,11061254,12845,0,1700804181,13097.805258219996,100.66362027000287,53538.25979136
2023-11-24,05:36:23.000,328,11061227,13005,0,1700804182,13097.805258219996,100.6565711400035,53538.22485576
2023-11-24,05:36:24.000,328,11061243,13205,0,1700804183,13097.852412389992,100.61427636000008,53538.28773984001
2023-11-24,05:36:25.000,328,11061269,12965,0,1700804184,13097.872621319992,100.58607984000264,53538.23883000001
2023-11-24,05:36:26.000,328,11061216,12885,0,1700804185,13097.872621319992,100.56493245000456,53538.16895880001
2023-11-24,05:36:27.000,328,11061255,12805,0,1700804186,13097.906302869997,100.52263767000113,53538.175945920004
2023-11-24,05:36:28.000,328,11061240,12765,0,1700804187,13097.886093939996,100.4944411500037,53538.12004896001
2023-11-24,05:36:29.000,328,11061273,13205,0,1700804188,13097.899566560001,100.42394985000283,53538.09210048
2023-11-24,05:36:30.000,328,11061247,12965,0,1700804189,13097.872621319992,100.43099898000219,53538.03620352
2023-11-24,05:36:31.000,328,11061252,12965,0,1700804190,13097.872621319992,100.47329375999834,53538.02222928001
2023-11-24,05:36:32.000,328,11061264,12925,0,1700804191,13097.939984420002,100.40985159000411,53538.029216400006
2023-11-24,05:36:33.000,328,11061268,12685,0,1700804192,13098.020820140002,100.42394985000283,53538.02222928001
2023-11-24,05:36:34.000,328,11061273,13125,0,1700804193,13098.014083829992,100.38870419999876,53538.05716488
2023-11-24,05:36:35.000,328,11061269,13005,0,1700804194,13098.000611210002,100.41690072000347,53537.959345200004
2023-11-24,05:36:36.000,328,11061246,12965,0,1700804195,13097.919775490001,100.37460594000004,53537.840564160004
2023-11-24,05:36:37.000,328,11061277,13085,0,1700804196,13097.946720729997,100.37460594000004,53537.86851264
2023-11-24,05:36:38.000,328,11061292,12765,0,1700804197,13097.987138589997,100.33231116000388,53537.83357704001
2023-11-24,05:36:39.000,328,11061243,12965,0,1700804198,13097.933248109992,100.36050768000132,53537.76370584001
2023-11-24,05:36:40.000,328,11061228,13125,0,1700804199,13097.980402280002,100.29706550999981,53537.77768008
2023-11-24,05:36:41.000,328,11061261,13205,0,1700804200,13097.946720729997,100.2829672500011,53537.742744480005
2023-11-24,05:36:42.000,328,11061263,13045,0,1700804201,13098.007347519997,100.24067246999766,53537.791654320004
2023-11-24,05:36:43.000,328,11061266,12605,0,1700804202,13097.987138589997,100.21952507999958,53537.7497316
2023-11-24,05:36:44.000,328,11061238,13005,0,1700804203,13098.034292759992,100.21247595000023,53537.693834640006
2023-11-24,05:36:45.000,328,11061225,13085,0,1700804204,13097.987138589997,100.18427943000279,53537.58902784
2023-11-24,05:36:46.000,328,11061230,13165,0,1700804205,13097.993874899992,100.17723030000343,53537.54710512001
2023-11-24,05:36:47.000,328,11061219,12845,0,1700804206,13097.993874899992,100.19132856000215,53537.56806648001
2023-11-24,05:36:48.000,328,11061259,12965,0,1700804207,13098.041029070002,100.12788639000064,53537.56806648001
2023-11-24,05:36:49.000,328,11061286,12965,0,1700804208,13098.047765379997,100.0996898700032,53537.540118
2023-11-24,05:36:50.000,328,11061238,12765,0,1700804209,13098.041029070002,100.09264074000384,53537.55409224
2023-11-24,05:36:51.000,328,11061230,12925,0,1700804210,13097.953457039992,100.0996898700032,53537.407362720005
2023-11-24,05:36:52.000,328,11061207,13045,0,1700804211,13098.014083829992,100.05739508999977,53537.38640136
2023-11-24,05:36:53.000,328,11061222,13245,0,1700804212,13097.993874899992,100.05034596000041,53537.358452880006
2023-11-24,05:36:54.000,328,11061217,13085,0,1700804213,13098.020820140002,100.05739508999977,53537.32351728
2023-11-24,05:36:55.000,328,11061236,13325,0,1700804214,13097.980402280002,100.0362477000017,53537.26762032
2023-11-24,05:36:56.000,328,11061250,13045,0,1700804215,13098.034292759992,100.01510031000362,53537.27460744
2023-11-24,05:36:57.000,328,11061254,13085,0,1700804216,13098.034292759992,100.00805118000426,53537.28159456001
2023-11-24,05:36:58.000,328,11061232,12765,0,1700804217,13098.027556449997,99.97280553000019,53537.27460744
2023-11-24,05:36:59.000,328,11061234,12805,0,1700804218,13098.020820140002,100.0010020500049,53537.21871048
2023-11-24,05:37:00.000,328,11061221,13005,0,1700804219,13097.966929659997,99.99395291999826,53537.09992944
2023-11-24,05:37:01.000,328,11061245,12925,0,1700804220,13097.939984420002,99.96575640000083,53537.07896808
2023-11-24,05:37:02.000,328,11061262,12845,0,1700804221,13097.919775490001,99.95870727000147,53536.99512264001
2023-11-24,05:37:03.000,328,11061266,12565,0,1700804222,13097.966929659997,99.94460901000275,53537.05800672
2023-11-24,05:37:04.000,328,11061233,12925,0,1700804223,13098.027556449997,99.94460901000275,53537.0859552
2023-11-24,05:37:05.000,328,11061232,12965,0,1700804224,13097.973665969992,99.90936335999868,53537.04403248001
2023-11-24,05:37:06.000,328,11061232,12605,0,1700804225,13097.980402280002,99.93755988000339,53536.93922568
2023-11-24,05:37:07.000,328,11061291,13085,0,1700804226,13098.000611210002,99.91641248999804,53537.002109760004
2023-11-24,05:37:08.000,328,11061292,12685,0,1700804227,13097.980402280002,99.87411771000188,53536.92525144001
2023-11-24,05:37:09.000,328,11061290,13005,0,1700804228,13097.939984420002,99.83182292999845,53536.82044464
2023-11-24,05:37:10.000,328,11061287,13285,0,1700804229,13097.946720729997,99.8247737999991,53536.76454768
2023-11-24,05:37:11.000,328,11061245,12965,0,1700804230,13097.973665969992,99.7895281500023,53536.7715348
2023-11-24,05:37:12.000,328,11061227,12845,0,1700804231,13098.014083829992,99.80362641000102,53536.79249616
2023-11-24,05:37:13.000,328,11061250,13005,0,1700804232,13097.980402280002,99.75428249999823,53536.69467648
2023-11-24,05:37:14.000,328,11061280,12845,0,1700804233,13097.980402280002,99.73313511000015,53536.72262496
2023-11-24,05:37:15.000,328,11061270,13445,0,1700804234,13097.926511799997,99.70493859000271,53536.69467648
2023-11-24,05:37:16.000,328,11061277,12925,0,1700804235,13097.913039179992,99.66264380999928,53536.63179240001
2023-11-24,05:37:17.000,328,11061273,12845,0,1700804236,13097.899566560001,99.63444729000184,53536.60384392
2023-11-24,05:37:18.000,328,11061244,13045,0,1700804237,13097.906302869997,99.60625077000441,53536.51301136001
2023-11-24,05:37:19.000,328,11061271,13205,0,1700804238,13097.899566560001,99.57100512000034,53536.519998480006
2023-11-24,05:37:20.000,328,11061242,12965,0,1700804239,13097.906302869997,99.52166121000482,53536.519998480006
2023-11-24,05:37:21.000,328,11061247,12805,0,1700804240,13097.899566560001,99.45116991000396,53536.51301136001
2023-11-24,05:37:22.000,328,11061262,12925,0,1700804241,13097.913039179992,99.46526817000267,53536.44314016001
2023-11-24,05:37:23.000,328,11061266,12965,0,1700804242,13097.852412389992,99.41592425999988,53536.401217440005
2023-11-24,05:37:24.000,328,11061280,12965,0,1700804243,13097.852412389992,99.40887513000052,53536.33833336
2023-11-24,05:37:25.000,328,11061250,13125,0,1700804244,13097.785049289996,99.35248208999838,53536.26846216
2023-11-24,05:37:26.000,328,11061261,12925,0,1700804245,13097.805258219996,99.32428557000094,53536.17762960001
2023-11-24,05:37:27.000,328,11061283,12845,0,1700804246,13097.872621319992,99.31018731000222,53536.26147504
2023-11-24,05:37:28.000,328,11061261,12925,0,1700804247,13097.872621319992,99.28903992000414,53536.184616720006
2023-11-24,05:37:29.000,328,11061246,13125,0,1700804248,13097.852412389992,99.232646880002,53536.17064248
2023-11-24,05:37:30.000,328,11061253,13045,0,1700804249,13097.811994529991,99.232646880002,53536.03788720001
2023-11-24,05:37:31.000,328,11061295,13285,0,1700804250,13097.859148700001,99.19035209999856,53536.12871976001
2023-11-24,05:37:32.000,328,11061286,13285,0,1700804251,13097.859148700001,99.17625383999984,53536.04487432
2023-11-24,05:37:33.000,328,11061273,13325,0,1700804252,13097.825467149996,99.12690993000433,53535.995964480004
2023-11-24,05:37:34.000,328,11061263,13285,0,1700804253,13097.69747726,99.11281166999834,53535.84224784001
2023-11-24,05:37:35.000,328,11061280,12925,0,1700804254,13097.791785599991,99.07051689000218,53535.947054640004
2023-11-24,05:37:36.000,328,11061291,12845,0,1700804255,13097.805258219996,99.03527123999811,53535.89115768001
2023-11-24,05:37:37.000,328,11061241,12805,0,1700804256,13097.75810405,98.9859273300026,53535.89115768001
2023-11-24,05:37:38.000,328,11061251,12885,0,1700804257,13097.771576669991,98.91543603000173,53535.83526072
2023-11-24,05:37:39.000,328,11061302,13005,0,1700804258,13097.724422499996,98.92953429000045,53535.800325120006
2023-11-24,05:37:40.000,328,11061281,12925,0,1700804259,13097.684004639996,98.85199386000022,53535.65359560001
2023-11-24,05:37:41.000,328,11061211,13245,0,1700804260,13097.67726833,98.81674821000342,53535.632634240006
2023-11-24,05:37:42.000,328,11061277,12565,0,1700804261,13097.63011415999,98.83084647000214,53535.52782744
2023-11-24,05:37:43.000,328,11061262,13045,0,1700804262,13097.60990522999,98.76035517000128,53535.49987896
2023-11-24,05:37:44.000,328,11061260,12965,0,1700804263,13097.69747726,98.70396212999913,53535.54180168
2023-11-24,05:37:45.000,328,11061306,13005,0,1700804264,13097.6570594,98.66166735000297,53535.5487888
2023-11-24,05:37:46.000,328,11061274,12965,0,1700804265,13097.603168919995,98.61937256999954,53535.50686608001
2023-11-24,05:37:47.000,328,11061257,12805,0,1700804266,13097.65032308999,98.5911760500021,53535.49987896
2023-11-24,05:37:48.000,328,11061263,12925,0,1700804267,13097.56948736999,98.58412692000275,53535.395072160005
2023-11-24,05:37:49.000,328,11061249,13325,0,1700804268,13097.603168919995,98.57707779000339,53535.395072160005
2023-11-24,05:37:50.000,328,11061262,13245,0,1700804269,13097.502124269995,98.56297953000467,53535.21340704
2023-11-24,05:37:51.000,328,11061286,12885,0,1700804270,13097.51559689,98.54183213999931,53535.24135552
2023-11-24,05:37:52.000,328,11061262,13085,0,1700804271,13097.61664154,98.52068475000124,53535.31122672
2023-11-24,05:37:53.000,328,11061287,12805,0,1700804272,13097.63685047,98.4783899699978,53535.26231688
2023-11-24,05:37:54.000,328,11061266,12845,0,1700804273,13097.58969629999,98.4924882300038,53535.18545856
2023-11-24,05:37:55.000,328,11061274,13005,0,1700804274,13097.6570594,98.45724257999973,53535.227381280005
2023-11-24,05:37:56.000,328,11061263,12845,0,1700804275,13097.52906950999,98.47134083999845,53535.07366464
2023-11-24,05:37:57.000,328,11061294,13205,0,1700804276,13097.582959989995,98.45724257999973,53535.094626
2023-11-24,05:37:58.000,328,11061236,13125,0,1700804277,13097.61664154,98.45724257999973,53535.05270328001
2023-11-24,05:37:59.000,328,11061265,12925,0,1700804278,13097.623377849995,98.46429170999909,53535.10161312001
2023-11-24,05:38:00.000,328,11061240,12845,0,1700804279,13097.61664154,98.44314432000101,53535.05270328001
2023-11-24,05:38:01.000,328,11061245,12845,0,1700804280,13097.582959989995,98.40789867000422,53534.95488360001
2023-11-24,05:38:02.000,328,11061246,12965,0,1700804281,13097.63011415999,98.39380040999822,53535.04571616
2023-11-24,05:38:03.000,328,11061269,13125,0,1700804282,13097.61664154,98.35855476000143,53534.99680632
2023-11-24,05:38:04.000,328,11061239,12845,0,1700804283,13097.6570594,98.3444565000027,53534.940909360004
2023-11-24,05:38:05.000,328,11061207,13125,0,1700804284,13097.57622368,98.35150563000207,53534.8500768
2023-11-24,05:38:06.000,328,11061245,12765,0,1700804285,13097.59643261,98.30921084999864,53534.794179840006
2023-11-24,05:38:07.000,328,11061279,13205,0,1700804286,13097.58969629999,98.27396520000184,53534.87802528
2023-11-24,05:38:08.000,328,11061219,12845,0,1700804287,13097.60990522999,98.29511258999992,53534.85706392
2023-11-24,05:38:09.000,328,11061249,12925,0,1700804288,13097.623377849995,98.2457686800044,53534.82911544
2023-11-24,05:38:10.000,328,11061310,12965,0,1700804289,13097.65032308999,98.23167041999841,53534.822128320004
2023-11-24,05:38:11.000,328,11061288,12605,0,1700804290,13097.684004639996,98.21757215999969,53534.75924424
2023-11-24,05:38:12.000,328,11061268,12685,0,1700804291,13097.623377849995,98.20347390000097,53534.73129576
2023-11-24,05:38:13.000,328,11061239,13045,0,1700804292,13097.623377849995,98.18937564000225,53534.70334728
2023-11-24,05:38:14.000,328,11061246,12845,0,1700804293,13097.623377849995,98.1329826000001,53534.66841168001
2023-11-24,05:38:15.000,328,11061266,13005,0,1700804294,13097.59643261,98.11888434000139,53534.654437440004
2023-11-24,05:38:16.000,328,11061282,13125,0,1700804295,13097.61664154,98.09068782000395,53534.654437440004
2023-11-24,05:38:17.000,328,11061284,13325,0,1700804296,13097.63685047,98.0695404299986,53534.63347608
2023-11-24,05:38:18.000,328,11061224,13085,0,1700804297,13097.65032308999,98.0342947800018,53534.675398800005
2023-11-24,05:38:19.000,328,11061312,12885,0,1700804298,13097.623377849995,98.02019652000308,53534.54963064001
2023-11-24,05:38:20.000,328,11061234,12925,0,1700804299,13097.54927843999,97.99904912999773,53534.437836720004
2023-11-24,05:38:21.000,328,11061280,13125,0,1700804300,13097.562751059995,97.95675435000157,53534.486746560004
2023-11-24,05:38:22.000,328,11061305,12925,0,1700804301,13097.63685047,97.97790173999965,53534.507707920005
2023-11-24,05:38:23.000,328,11061253,12845,0,1700804302,13097.60990522999,97.99904912999773,53534.49373368
2023-11-24,05:38:24.000,328,11061241,13125,0,1700804303,13097.67053201999,97.95675435000157,53534.47975944001
2023-11-24,05:38:25.000,328,11061296,13045,0,1700804304,13097.6570594,97.94265609000286,53534.458798080006
2023-11-24,05:38:26.000,328,11061280,13125,0,1700804305,13097.61664154,97.91445956999814,53534.41687536
2023-11-24,05:38:27.000,328,11061318,13005,0,1700804306,13097.643586779996,97.86511566000263,53534.437836720004
2023-11-24,05:38:28.000,328,11061245,12845,0,1700804307,13097.67053201999,97.85806653000327,53534.40290112
2023-11-24,05:38:29.000,328,11061222,13085,0,1700804308,13097.61664154,97.85101740000391,53534.34700416
2023-11-24,05:38:30.000,328,11061231,12605,0,1700804309,13097.562751059995,97.85101740000391,53534.28412008001
2023-11-24,05:38:31.000,328,11061306,12805,0,1700804310,13097.52906950999,97.80167349000112,53534.29809432
2023-11-24,05:38:32.000,328,11061248,12765,0,1700804311,13097.603168919995,97.79462436000176,53534.319055680004
2023-11-24,05:38:33.000,328,11061280,13405,0,1700804312,13097.61664154,97.74528044999897,53534.33302992001
2023-11-24,05:38:34.000,328,11061284,13205,0,1700804313,13097.61664154,97.73118219000025,53534.27713296
2023-11-24,05:38:35.000,328,11061284,13005,0,1700804314,13097.53580582,97.69593654000346,53534.16533904001
2023-11-24,05:38:36.000,328,11061285,13285,0,1700804315,13097.50886057999,97.68183828000474,53534.15835192
2023-11-24,05:38:37.000,328,11061283,13165,0,1700804316,13097.50886057999,97.62544524000259,53534.11642920001
2023-11-24,05:38:38.000,328,11061250,12845,0,1700804317,13097.522333199995,97.58315045999916,53534.123416320006
2023-11-24,05:38:39.000,328,11061227,12965,0,1700804318,13097.522333199995,97.5761013299998,53534.151364800004
2023-11-24,05:38:40.000,328,11061255,12685,0,1700804319,13097.50886057999,97.59724871999788,53534.07450648001
2023-11-24,05:38:41.000,328,11061260,13085,0,1700804320,13097.48865164999,97.540855680003,53534.04655800001
2023-11-24,05:38:42.000,328,11061247,12925,0,1700804321,13097.50886057999,97.53380655000365,53534.13040344
2023-11-24,05:38:43.000,328,11061280,12965,0,1700804322,13097.522333199995,97.51970828999765,53534.04655800001
2023-11-24,05:38:44.000,328,11061230,13085,0,1700804323,13097.47517903,97.47036438000214,53533.955725440006
2023-11-24,05:38:45.000,328,11061236,12805,0,1700804324,13097.39434331,97.43511872999807,53533.92777696001
2023-11-24,05:38:46.000,328,11061273,13205,0,1700804325,13097.360661759994,97.40692221000063,53533.836944400005
2023-11-24,05:38:47.000,328,11061241,13205,0,1700804326,13097.42802485999,97.35757829999784,53533.91380272
2023-11-24,05:38:48.000,328,11061221,12885,0,1700804327,13097.46844271999,97.33643090999976,53533.92777696001
2023-11-24,05:38:49.000,328,11061240,12725,0,1700804328,13097.4549701,97.32233265000104,53533.82995728001
2023-11-24,05:38:50.000,328,11061300,12645,0,1700804329,13097.39434331,97.2306939600021,53533.82995728001
2023-11-24,05:38:51.000,328,11061261,13205,0,1700804330,13097.421288549995,97.20249744000466,53533.75309896
2023-11-24,05:38:52.000,328,11061233,13165,0,1700804331,13097.42802485999,97.18839917999867,53533.79502168
2023-11-24,05:38:53.000,328,11061263,12605,0,1700804332,13097.401079619995,97.14610440000251,53533.76008608001
2023-11-24,05:38:54.000,328,11061292,12805,0,1700804333,13097.37413438,97.10380961999908,53533.70418912
2023-11-24,05:38:55.000,328,11061232,13165,0,1700804334,13097.35392545,97.05446571000357,53533.63431792
2023-11-24,05:38:56.000,328,11061227,13045,0,1700804335,13097.33371652,97.02626918999886,53533.58540808
2023-11-24,05:38:57.000,328,11061254,12925,0,1700804336,13097.38760699999,96.97692528000334,53533.64130504001
2023-11-24,05:38:58.000,328,11061234,12765,0,1700804337,13097.39434331,96.96987615000398,53533.57842096
2023-11-24,05:38:59.000,328,11061257,13005,0,1700804338,13097.33371652,96.92758137000055,53533.57143384001
2023-11-24,05:39:00.000,328,11061270,12885,0,1700804339,13097.252880799999,96.87823745999776,53533.47361416001
2023-11-24,05:39:01.000,328,11061272,12885,0,1700804340,13097.26635341999,96.85709006999969,53533.43867856
2023-11-24,05:39:02.000,328,11061266,13045,0,1700804341,13097.279826039994,96.80774616000417,53533.46662704
2023-11-24,05:39:03.000,328,11061280,13245,0,1700804342,13097.279826039994,96.75840225000138,53533.41073008
2023-11-24,05:39:04.000,328,11061217,12885,0,1700804343,13097.30677127999,96.75135312000202,53533.40374296001
2023-11-24,05:39:05.000,328,11061243,13085,0,1700804344,13097.273089729999,96.70905833999859,53533.396755839996
2023-11-24,05:39:06.000,328,11061225,12965,0,1700804345,13097.252880799999,96.70905833999859,53533.29893616
2023-11-24,05:39:07.000,328,11061227,12885,0,1700804346,13097.300034969994,96.6738126900018,53533.3129104
2023-11-24,05:39:08.000,328,11061232,12765,0,1700804347,13097.26635341999,96.64561617000436,53533.27797480001
2023-11-24,05:39:09.000,328,11061281,12965,0,1700804348,13097.24614448999,96.61037052000029,53533.27797480001
2023-11-24,05:39:10.000,328,11061272,12885,0,1700804349,13097.212462939999,96.56102661000477,53533.166180880005
2023-11-24,05:39:11.000,328,11061210,12765,0,1700804350,13097.219199249994,96.53987921999942,53533.173168
2023-11-24,05:39:12.000,328,11061249,13045,0,1700804351,13097.28656234999,96.50463357000262,53533.229064959996
2023-11-24,05:39:13.000,328,11061294,13085,0,1700804352,13097.26635341999,96.46938791999855,53533.23605208001
2023-11-24,05:39:14.000,328,11061245,12925,0,1700804353,13097.239408179994,96.39889661999769,53533.14521952
2023-11-24,05:39:15.000,328,11061276,13005,0,1700804354,13097.252880799999,96.37774922999961,53533.13823240001
2023-11-24,05:39:16.000,328,11061283,12605,0,1700804355,13097.118154599993,96.36365097000089,53532.97054152001
2023-11-24,05:39:17.000,328,11061307,13245,0,1700804356,13097.178781389994,96.32135619000474,53532.95656728
2023-11-24,05:39:18.000,328,11061260,12965,0,1700804357,13097.205726629989,96.30725792999874,53533.01945136001
2023-11-24,05:39:19.000,328,11061246,12685,0,1700804358,13097.205726629989,96.25086489000387,53533.01945136001
2023-11-24,05:39:20.000,328,11061255,13205,0,1700804359,13097.178781389994,96.23676662999787,53532.9635544
2023-11-24,05:39:21.000,328,11061279,12925,0,1700804360,13097.192254009999,96.19447185000172,53532.97054152001
2023-11-24,05:39:22.000,328,11061240,13285,0,1700804361,13097.185517699989,96.17332446000364,53532.94259304001
2023-11-24,05:39:23.000,328,11061220,13285,0,1700804362,13097.185517699989,96.10988229000213,53532.85176048001
2023-11-24,05:39:24.000,328,11061253,12965,0,1700804363,13097.138363529994,96.04644012000063,53532.79586352
2023-11-24,05:39:25.000,328,11061234,12765,0,1700804364,13097.057527809993,96.00414534000447,53532.73996656
2023-11-24,05:39:26.000,328,11061248,12805,0,1700804365,13097.057527809993,95.9688996900004,53532.725992319996
2023-11-24,05:39:27.000,328,11061240,12845,0,1700804366,13097.071000429998,95.97594881999976,53532.76791504
2023-11-24,05:39:28.000,328,11061300,13205,0,1700804367,13097.111418289998,95.90545751999889,53532.74695368
2023-11-24,05:39:29.000,328,11061223,13165,0,1700804368,13097.077736739993,95.88431013000081,53532.663108240005
2023-11-24,05:39:30.000,328,11061261,13045,0,1700804369,13097.037318879993,95.83496621999802,53532.65612112001
2023-11-24,05:39:31.000,328,11061281,12925,0,1700804370,13097.057527809993,95.81381882999995,53532.63515976001
2023-11-24,05:39:32.000,328,11061212,12925,0,1700804371,13097.071000429998,95.78562231000251,53532.62118552
2023-11-24,05:39:33.000,328,11061216,13285,0,1700804372,13097.017109949993,95.74332752999908,53532.60022416
2023-11-24,05:39:34.000,328,11061206,13005,0,1700804373,13096.969955779998,95.70103275000292,53532.53035296
2023-11-24,05:39:35.000,328,11061231,12925,0,1700804374,13096.916065299993,95.66578709999885,53532.474456
2023-11-24,05:39:36.000,328,11061269,13125,0,1700804375,13096.929537919998,95.65168884000013,53532.5093916
2023-11-24,05:39:37.000,328,11061204,12885,0,1700804376,13096.956483159993,95.55300102000183,53532.446507520006
2023-11-24,05:39:38.000,328,11061277,13285,0,1700804377,13096.956483159993,95.59529579999798,53532.45349464
2023-11-24,05:39:39.000,328,11061265,13325,0,1700804378,13096.949746849998,95.59529579999798,53532.425546160004
2023-11-24,05:39:40.000,328,11061265,12765,0,1700804379,13096.835229579992,95.55300102000183,53532.29977800001
2023-11-24,05:39:41.000,328,11061254,13125,0,1700804380,13096.828493269997,95.53185363000375,53532.31375224
2023-11-24,05:39:42.000,328,11061264,13045,0,1700804381,13096.855438509992,95.44021494000481,53532.29977800001
2023-11-24,05:39:43.000,328,11061236,13365,0,1700804382,13096.848702199997,95.39087103000202,53532.31375224
2023-11-24,05:39:44.000,328,11061226,12965,0,1700804383,13096.794811719992,95.3767727700033,53532.18798408
2023-11-24,05:39:45.000,328,11061204,13165,0,1700804384,13096.815020649992,95.33447798999987,53532.20195832001
2023-11-24,05:39:46.000,328,11061242,13165,0,1700804385,13096.788075409997,95.29218321000371,53532.1949712
2023-11-24,05:39:47.000,328,11061229,12925,0,1700804386,13096.794811719992,95.25693755999964,53532.13907424
2023-11-24,05:39:48.000,328,11061193,13285,0,1700804387,13096.821756960002,95.20054452000477,53532.14606136
2023-11-24,05:39:49.000,328,11061292,13085,0,1700804388,13096.788075409997,95.20054452000477,53532.09715152
2023-11-24,05:39:50.000,328,11061217,12725,0,1700804389,13096.740921240002,95.15824974000134,53532.03426744001
2023-11-24,05:39:51.000,328,11061223,13325,0,1700804390,13096.727448619997,95.13710235000326,53532.02728032
2023-11-24,05:39:52.000,328,11061257,12685,0,1700804391,13096.687030759997,95.08070931000111,53531.99933184
2023-11-24,05:39:53.000,328,11061233,13085,0,1700804392,13096.707239689997,95.04546366000432,53532.0202932
2023-11-24,05:39:54.000,328,11061280,13045,0,1700804393,13096.727448619997,95.04546366000432,53531.95740912
2023-11-24,05:39:55.000,328,11061227,13045,0,1700804394,13096.673558139992,94.9538249699981,53531.90151216
2023-11-24,05:39:56.000,328,11061254,12805,0,1700804395,13096.579249800001,94.92562845000066,53531.83862808
2023-11-24,05:39:57.000,328,11061239,13085,0,1700804396,13096.585986109996,94.87628453999787,53531.81766672001
2023-11-24,05:39:58.000,328,11061241,12965,0,1700804397,13096.585986109996,94.8833336700045,53531.86657656001
2023-11-24,05:39:59.000,328,11061269,12885,0,1700804398,13096.579249800001,94.87628453999787,53531.79670536001
2023-11-24,05:40:00.000,328,11061211,12965,0,1700804399,13096.525359319996,94.82694063000235,53531.8106796
2023-11-24,05:40:01.000,328,11061246,13005,0,1700804400,13096.545568249996,94.81284237000364,53531.775744000006
2023-11-24,05:40:02.000,328,11061284,12925,0,1700804401,13096.511886699991,94.80579324000428,53531.7408084
2023-11-24,05:40:03.000,328,11061274,12805,0,1700804402,13096.525359319996,94.7705475900002,53531.719847039996
2023-11-24,05:40:04.000,328,11061286,12965,0,1700804403,13096.47146883999,94.72825281000405,53531.6709372
2023-11-24,05:40:05.000,328,11061260,13125,0,1700804404,13096.43778729,94.70005628999934,53531.59407888
2023-11-24,05:40:06.000,328,11061246,12565,0,1700804405,13096.39063311999,94.65071238000382,53531.538181920005
2023-11-24,05:40:07.000,328,11061243,12965,0,1700804406,13096.3771605,94.66481064000254,53531.59407888
2023-11-24,05:40:08.000,328,11061264,12765,0,1700804407,13096.35695157,94.64366325000447,53531.62901448001
2023-11-24,05:40:09.000,328,11061266,13245,0,1700804408,13096.33674264,94.58727021000232,53531.51023344001
2023-11-24,05:40:10.000,328,11061254,13085,0,1700804409,13096.30979739999,94.58727021000232,53531.51023344001
2023-11-24,05:40:11.000,328,11061209,12965,0,1700804410,13096.242434299995,94.56612282000424,53531.440362240006
2023-11-24,05:40:12.000,328,11061248,12885,0,1700804411,13096.22896167999,94.55202455999824,53531.426388
2023-11-24,05:40:13.000,328,11061221,12805,0,1700804412,13096.20875274999,94.49563152000337,53531.45433648
2023-11-24,05:40:14.000,328,11061207,13125,0,1700804413,13096.22896167999,94.43923848000122,53531.36350392001
2023-11-24,05:40:15.000,328,11061243,13285,0,1700804414,13096.15486227,94.43923848000122,53531.32856832
2023-11-24,05:40:16.000,328,11061314,13205,0,1700804415,13096.14812595999,94.39694369999779,53531.26568424001
2023-11-24,05:40:17.000,328,11061258,13165,0,1700804416,13096.22896167999,94.34759979000228,53531.3565168
2023-11-24,05:40:18.000,328,11061212,12845,0,1700804417,13096.181807509995,94.30530500999885,53531.29363272001
2023-11-24,05:40:19.000,328,11061291,12765,0,1700804418,13096.15486227,94.27710849000141,53531.17485168001
2023-11-24,05:40:20.000,328,11061254,12925,0,1700804419,13096.15486227,94.26301023000269,53531.202800160005
2023-11-24,05:40:21.000,328,11061252,12965,0,1700804420,13096.094235479999,94.27005936000205,53531.12594184001
2023-11-24,05:40:22.000,328,11061243,12965,0,1700804421,13096.094235479999,94.24891197000397,53531.09799336001
2023-11-24,05:40:23.000,328,11061210,13165,0,1700804422,13096.11444441,94.23481370999798,53531.22376152001
2023-11-24,05:40:24.000,328,11061252,13285,0,1700804423,13096.121180719994,94.2136663199999,53531.13292896
2023-11-24,05:40:25.000,328,11061265,13085,0,1700804424,13096.10770809999,94.20661719000054,53531.09799336001
2023-11-24,05:40:26.000,328,11061268,12965,0,1700804425,13096.11444441,94.2136663199999,53531.035109280005
2023-11-24,05:40:27.000,328,11061225,13125,0,1700804426,13096.13465334,94.1784206700031,53531.104980480006
2023-11-24,05:40:28.000,328,11061260,13005,0,1700804427,13096.14812595999,94.17137154000375,53531.07004488
2023-11-24,05:40:29.000,328,11061246,13045,0,1700804428,13096.121180719994,94.17137154000375,53531.035109280005
2023-11-24,05:40:30.000,328,11061246,12845,0,1700804429,13096.12791702999,94.14317501999903,53530.95825096001
2023-11-24,05:40:31.000,328,11061241,13005,0,1700804430,13096.13465334,94.10792937000224,53530.916328240004
2023-11-24,05:40:32.000,328,11061265,13085,0,1700804431,13096.11444441,94.14317501999903,53530.96523808
2023-11-24,05:40:33.000,328,11061244,12925,0,1700804432,13096.181807509995,94.07268371999817,53530.99318656
2023-11-24,05:40:34.000,328,11061236,13285,0,1700804433,13096.15486227,94.07268371999817,53530.95825096001
2023-11-24,05:40:35.000,328,11061227,12965,0,1700804434,13096.15486227,94.05858545999945,53530.902354
2023-11-24,05:40:36.000,328,11061279,13205,0,1700804435,13096.06729023999,94.03743807000137,53530.8324828
2023-11-24,05:40:37.000,328,11061232,13005,0,1700804436,13096.100971789994,94.03038894000201,53530.86043128001
2023-11-24,05:40:38.000,328,11061285,13125,0,1700804437,13096.14812595999,94.00219242000458,53530.88837976001
2023-11-24,05:40:39.000,328,11061257,12845,0,1700804438,13096.13465334,93.99514328999794,53530.902354
2023-11-24,05:40:40.000,328,11061236,12925,0,1700804439,13096.100971789994,93.95989764000115,53530.84645704
2023-11-24,05:40:41.000,328,11061280,12925,0,1700804440,13096.14812595999,93.93875025000307,53530.83946992001
2023-11-24,05:40:42.000,328,11061237,12965,0,1700804441,13096.10770809999,93.91760285999771,53530.82549568
2023-11-24,05:40:43.000,328,11061236,13165,0,1700804442,13096.12791702999,93.88940634000028,53530.85344416
2023-11-24,05:40:44.000,328,11061283,13325,0,1700804443,13096.08749916999,93.88940634000028,53530.81152144001
2023-11-24,05:40:45.000,328,11061308,12885,0,1700804444,13096.08749916999,93.903504599999,53530.7975472
2023-11-24,05:40:46.000,328,11061276,13045,0,1700804445,13096.094235479999,93.87530808000156,53530.74165024001
2023-11-24,05:40:47.000,328,11061283,12885,0,1700804446,13096.11444441,93.84006243000476,53530.76261160001
2023-11-24,05:40:48.000,328,11061244,12725,0,1700804447,13096.13465334,93.86120982000284,53530.79056008001
2023-11-24,05:40:49.000,328,11061275,12925,0,1700804448,13096.12791702999,93.84006243000476,53530.81152144001
2023-11-24,05:40:50.000,328,11061193,13005,0,1700804449,13096.11444441,93.83301329999813,53530.76261160001
2023-11-24,05:40:51.000,328,11061215,12965,0,1700804450,13096.06729023999,93.85416069000348,53530.727676
2023-11-24,05:40:52.000,328,11061241,13125,0,1700804451,13096.11444441,93.81186591000005,53530.68575328
2023-11-24,05:40:53.000,328,11061206,13285,0,1700804452,13096.094235479999,93.81891503999941,53530.7975472
2023-11-24,05:40:54.000,328,11061260,13325,0,1700804453,13096.10770809999,93.82596416999877,53530.81152144001
2023-11-24,05:40:55.000,328,11061274,12765,0,1700804454,13096.053817619999,93.85416069000348,53530.650817680005
2023-11-24,05:40:56.000,328,11061239,12965,0,1700804455,13096.080762859994,93.80481678000069,53530.68575328
2023-11-24,05:40:57.000,328,11061263,12845,0,1700804456,13096.12791702999,93.78366939000261,53530.75562448
2023-11-24,05:40:58.000,328,11061234,12925,0,1700804457,13096.08749916999,93.77662026000326,53530.79056008001
2023-11-24,05:40:59.000,328,11061270,12805,0,1700804458,13096.094235479999,93.79071852000197,53530.74165024001
2023-11-24,05:41:00.000,328,11061235,12805,0,1700804459,13096.080762859994,93.77662026000326,53530.63684344
2023-11-24,05:41:01.000,328,11061259,12845,0,1700804460,13096.040344999994,93.77662026000326,53530.72068888001
2023-11-24,05:41:02.000,328,11061237,12965,0,1700804461,13096.06729023999,93.74137460999918,53530.74165024001
2023-11-24,05:41:03.000,328,11061284,12925,0,1700804462,13096.026872379989,93.73432547999982,53530.74165024001
2023-11-24,05:41:04.000,328,11061239,12805,0,1700804463,13096.074026549999,93.70612896000239,53530.748637360004
2023-11-24,05:41:05.000,328,11061251,12765,0,1700804464,13096.033608689999,93.72727635000047,53530.71370176001
2023-11-24,05:41:06.000,328,11061235,12685,0,1700804465,13096.053817619999,93.68498157000431,53530.70671464
2023-11-24,05:41:07.000,328,11061282,13005,0,1700804466,13096.026872379989,93.7202272200011,53530.699727520005
2023-11-24,05:41:08.000,328,11061232,12965,0,1700804467,13096.013399759999,93.68498157000431,53530.63684344
2023-11-24,05:41:09.000,328,11061213,12925,0,1700804468,13096.026872379989,93.64973592000024,53530.67177904001
2023-11-24,05:41:10.000,328,11061278,12845,0,1700804469,13095.972981899999,93.64268679000088,53530.62985632
2023-11-24,05:41:11.000,328,11061235,12925,0,1700804470,13095.979718209994,93.67793243999768,53530.650817680005
2023-11-24,05:41:12.000,328,11061220,13085,0,1700804471,13096.006663449989,93.62858853000216,53530.66479192
2023-11-24,05:41:13.000,328,11061270,12965,0,1700804472,13096.033608689999,93.61449027000344,53530.73466312
2023-11-24,05:41:14.000,328,11061251,12925,0,1700804473,13096.053817619999,93.59334287999809,53530.72068888001
2023-11-24,05:41:15.000,328,11061224,12805,0,1700804474,13096.06729023999,93.63563766000152,53530.6578048
2023-11-24,05:41:16.000,328,11061223,13445,0,1700804475,13095.972981899999,93.60039201000473,53530.56697224
2023-11-24,05:41:17.000,328,11061263,12925,0,1700804476,13095.939300349994,93.63563766000152,53530.532036640005
2023-11-24,05:41:18.000,328,11061222,13285,0,1700804477,13095.993190829999,93.58629374999873,53530.62286920001
2023-11-24,05:41:19.000,328,11061251,12765,0,1700804478,13095.979718209994,93.60744114000408,53530.62985632
2023-11-24,05:41:20.000,328,11061253,12885,0,1700804479,13095.993190829999,93.5580972300013,53530.650817680005
2023-11-24,05:41:21.000,328,11061222,12925,0,1700804480,13095.946036659989,93.5580972300013,53530.532036640005
2023-11-24,05:41:22.000,328,11061254,13325,0,1700804481,13095.952772969998,93.53694984000322,53530.61588208
2023-11-24,05:41:23.000,328,11061227,13165,0,1700804482,13095.952772969998,93.51580244999786,53530.5180624
2023-11-24,05:41:24.000,328,11061268,13045,0,1700804483,13095.959509279994,93.48760593000043,53530.5879336
2023-11-24,05:41:25.000,328,11061265,13005,0,1700804484,13095.892146179998,93.49465505999979,53530.47613968001
2023-11-24,05:41:26.000,328,11061257,13205,0,1700804485,13095.865200939988,93.45940941000299,53530.483126800005
2023-11-24,05:41:27.000,328,11061225,13445,0,1700804486,13095.905618799989,93.42416375999892,53530.5180624
2023-11-24,05:41:28.000,328,11061258,12765,0,1700804487,13095.966245589989,93.41711462999956,53530.59492072001
2023-11-24,05:41:29.000,328,11061236,12885,0,1700804488,13095.925827729989,93.40301637000084,53530.55998512
2023-11-24,05:41:30.000,328,11061273,12805,0,1700804489,13095.932564039998,93.35367245999805,53530.55998512
2023-11-24,05:41:31.000,328,11061231,13045,0,1700804490,13095.831519389998,93.3748198500034,53530.46216544
2023-11-24,05:41:32.000,328,11061238,12765,0,1700804491,13095.797837839993,93.36777072000405,53530.45517832001
2023-11-24,05:41:33.000,328,11061249,13285,0,1700804492,13095.797837839993,93.32547594000062,53530.46915256
2023-11-24,05:41:34.000,328,11061222,12685,0,1700804493,13095.811310459998,93.2620337699991,53530.46915256
2023-11-24,05:41:35.000,328,11061245,13205,0,1700804494,13095.770892599998,93.25498463999975,53530.37832000001
2023-11-24,05:41:36.000,328,11061229,12925,0,1700804495,13095.770892599998,93.24793551000039,53530.4481912
2023-11-24,05:41:37.000,328,11061245,13125,0,1700804496,13095.791101529998,93.20564073000423,53530.44120408
2023-11-24,05:41:38.000,328,11061251,12925,0,1700804497,13095.770892599998,93.19154246999824,53530.39229424
2023-11-24,05:41:39.000,328,11061209,12925,0,1700804498,13095.683320570002,93.22678812000231,53530.32941016
2023-11-24,05:41:40.000,328,11061262,12765,0,1700804499,13095.669847949997,93.19859160000487,53530.39229424
2023-11-24,05:41:41.000,328,11061237,13045,0,1700804500,13095.622693780002,93.14219856000273,53530.3433844
2023-11-24,05:41:42.000,328,11061267,12845,0,1700804501,13095.683320570002,93.13514943000337,53530.32242304
2023-11-24,05:41:43.000,328,11061234,13125,0,1700804502,13095.663111640002,93.13514943000337,53530.35037152
2023-11-24,05:41:44.000,328,11061238,13005,0,1700804503,13095.656375329992,93.12810030000401,53530.37832000001
2023-11-24,05:41:45.000,328,11061233,12525,0,1700804504,13095.575539609992,93.05760900000314,53530.37133288
2023-11-24,05:41:46.000,328,11061255,13125,0,1700804505,13095.562066990002,93.05055987000378,53530.23159048
2023-11-24,05:41:47.000,328,11061225,12605,0,1700804506,13095.461022340001,93.05760900000314,53530.196654880005
2023-11-24,05:41:48.000,328,11061234,12765,0,1700804507,13095.474494959992,93.01531421999971,53530.23159048
2023-11-24,05:41:49.000,328,11061273,12925,0,1700804508,13095.461022340001,92.97301944000355,53530.21761624001
2023-11-24,05:41:50.000,328,11061222,12925,0,1700804509,13095.400395550001,92.92367553000076,53530.203642
2023-11-24,05:41:51.000,328,11061231,12765,0,1700804510,13095.333032449991,92.90252814000269,53530.203642
2023-11-24,05:41:52.000,328,11061265,13125,0,1700804511,13095.366713999996,92.86023335999926,53530.18268064
2023-11-24,05:41:53.000,328,11061231,12885,0,1700804512,13095.333032449991,92.8179385800031,53530.2735132
2023-11-24,05:41:54.000,328,11061213,13285,0,1700804513,13095.292614589991,92.81088945000374,53530.22460336
2023-11-24,05:41:55.000,328,11061305,12965,0,1700804514,13095.21177886999,92.81088945000374,53530.18966776001
2023-11-24,05:41:56.000,328,11061210,13205,0,1700804515,13095.17136100999,92.76154554000095,53530.11280944
2023-11-24,05:41:57.000,328,11061280,13245,0,1700804516,13095.15115207999,92.78269292999903,53530.09184808001
2023-11-24,05:41:58.000,328,11061306,13005,0,1700804517,13095.15788839,92.74039815000287,53530.05691248
2023-11-24,05:41:59.000,328,11061247,12765,0,1700804518,13095.103997909995,92.73334902000352,53530.04992536001
2023-11-24,05:42:00.000,328,11061250,13205,0,1700804519,13095.063580049995,92.73334902000352,53530.07088672001
2023-11-24,05:42:01.000,328,11061270,12965,0,1700804520,13095.02989849999,92.69810336999944,53530.04992536001
2023-11-24,05:42:02.000,328,11061247,12845,0,1700804521,13095.02989849999,92.67695598000137,53530.07088672001
2023-11-24,05:42:03.000,328,11061256,13205,0,1700804522,13094.942326469994,92.61351380999986,53530.05691248
2023-11-24,05:42:04.000,328,11061260,12765,0,1700804523,13094.94906277999,92.6064646800005,53529.96607992
2023-11-24,05:42:05.000,328,11061249,12685,0,1700804524,13094.84801812999,92.67695598000137,53529.910182960004
2023-11-24,05:42:06.000,328,11061228,12965,0,1700804525,13094.82780919999,92.64171033000457,53529.91717008
2023-11-24,05:42:07.000,328,11061219,12805,0,1700804526,13094.82780919999,92.63466119999794,53529.9590928
2023-11-24,05:42:08.000,328,11061222,12805,0,1700804527,13094.82780919999,92.62056293999922,53529.931144320006
2023-11-24,05:42:09.000,328,11061257,13245,0,1700804528,13094.780655029994,92.63466119999794,53529.910182960004
2023-11-24,05:42:10.000,328,11061254,12885,0,1700804529,13094.740237169994,92.58531729000242,53529.84729888
2023-11-24,05:42:11.000,328,11061250,13045,0,1700804530,13094.740237169994,92.56416990000434,53529.83332464001
2023-11-24,05:42:12.000,328,11061208,12965,0,1700804531,13094.713291929998,92.55712076999771,53529.8193504
2023-11-24,05:42:13.000,328,11061254,13125,0,1700804532,13094.659401449993,92.52892425000027,53529.79140192
2023-11-24,05:42:14.000,328,11061278,12965,0,1700804533,13094.672874069998,92.52892425000027,53529.78441480001
2023-11-24,05:42:15.000,328,11061248,12885,0,1700804534,13094.598774659993,92.51482599000155,53529.75646632001
2023-11-24,05:42:16.000,328,11061233,12925,0,1700804535,13094.578565729993,92.47958034000476,53529.68659512001
2023-11-24,05:42:17.000,328,11061273,13125,0,1700804536,13094.578565729993,92.50072773000284,53529.78441480001
2023-11-24,05:42:18.000,328,11061272,13005,0,1700804537,13094.612247279998,92.49367860000348,53529.78441480001
2023-11-24,05:42:19.000,328,11061237,12965,0,1700804538,13094.585302039988,92.45138382000005,53529.68659512001
2023-11-24,05:42:20.000,328,11061256,13205,0,1700804539,13094.470784769997,92.49367860000348,53529.595762560006
2023-11-24,05:42:21.000,328,11061240,13005,0,1700804540,13094.477521079993,92.4584329499994,53529.6097368
2023-11-24,05:42:22.000,328,11061290,12725,0,1700804541,13094.490993699997,92.41613817000325,53529.63069816
2023-11-24,05:42:23.000,328,11061232,12565,0,1700804542,13094.437103219992,92.38794164999854,53529.55383984
2023-11-24,05:42:24.000,328,11061255,12845,0,1700804543,13094.484257390002,92.3597451300011,53529.65165952
2023-11-24,05:42:25.000,328,11061295,13085,0,1700804544,13094.416894289992,92.33154861000367,53529.58877544001
2023-11-24,05:42:26.000,328,11061251,12605,0,1700804545,13094.403421670002,92.27515557000152,53529.56781408001
2023-11-24,05:42:27.000,328,11061257,12965,0,1700804546,13094.450575839997,92.24695905000408,53529.574801200004
2023-11-24,05:42:28.000,328,11061267,13285,0,1700804547,13094.410157979997,92.24695905000408,53529.55383984
2023-11-24,05:42:29.000,328,11061244,12565,0,1700804548,13094.342794880002,92.21876252999937,53529.51890424001
2023-11-24,05:42:30.000,328,11061228,13005,0,1700804549,13094.322585950002,92.21876252999937,53529.46300728
2023-11-24,05:42:31.000,328,11061300,13005,0,1700804550,13094.309113329997,92.17646775000321,53529.3651876
2023-11-24,05:42:32.000,328,11061271,13005,0,1700804551,13094.369740119997,92.1482712299985,53529.46999440001
2023-11-24,05:42:33.000,328,11061231,13205,0,1700804552,13094.322585950002,92.1130255800017,53529.51890424001
2023-11-24,05:42:34.000,328,11061253,12765,0,1700804553,13094.309113329997,92.12712384000042,53529.49095576
2023-11-24,05:42:35.000,328,11061248,13365,0,1700804554,13094.261959160001,92.08482906000427,53529.44903304001
2023-11-24,05:42:36.000,328,11061248,13045,0,1700804555,13094.194596059991,92.07777993000491,53529.33025200001
2023-11-24,05:42:37.000,328,11061278,12765,0,1700804556,13094.167650819996,92.09187819000363,53529.34422624
2023-11-24,05:42:38.000,328,11061282,12765,0,1700804557,13094.160914510001,92.09187819000363,53529.34422624
2023-11-24,05:42:39.000,328,11061283,13285,0,1700804558,13094.154178199991,92.0495834100002,53529.39313608
2023-11-24,05:42:40.000,328,11061277,12885,0,1700804559,13094.133969269991,92.07777993000491,53529.33025200001
2023-11-24,05:42:41.000,328,11061256,12885,0,1700804560,13094.113760339991,92.04253428000084,53529.3651876
2023-11-24,05:42:42.000,328,11061216,13365,0,1700804561,13094.160914510001,92.05663253999955,53529.358200480005
2023-11-24,05:42:43.000,328,11061287,12685,0,1700804562,13094.107024029996,92.0495834100002,53529.32326488
2023-11-24,05:42:44.000,328,11061235,12805,0,1700804563,13094.107024029996,92.08482906000427,53529.28134216001
2023-11-24,05:42:45.000,328,11061222,13285,0,1700804564,13094.03966093,92.07073079999827,53529.27435504
2023-11-24,05:42:46.000,328,11061311,13445,0,1700804565,13094.05313354999,92.09187819000363,53529.24640656
2023-11-24,05:42:47.000,328,11061252,12965,0,1700804566,13094.05313354999,92.08482906000427,53529.32326488
2023-11-24,05:42:48.000,328,11061214,12605,0,1700804567,13094.093551409991,92.10597645000234,53529.33723912
2023-11-24,05:42:49.000,328,11061216,12605,0,1700804568,13094.107024029996,92.09187819000363,53529.309290640005
2023-11-24,05:42:50.000,328,11061283,12965,0,1700804569,13094.10028772,92.09892732000299,53529.27435504
2023-11-24,05:42:51.000,328,11061240,13205,0,1700804570,13094.093551409991,92.10597645000234,53529.260380800006
2023-11-24,05:42:52.000,328,11061251,12725,0,1700804571,13094.12049665,92.1130255800017,53529.28832928
2023-11-24,05:42:53.000,328,11061272,13125,0,1700804572,13094.160914510001,92.14122209999914,53529.27435504
2023-11-24,05:42:54.000,328,11061253,13085,0,1700804573,13094.167650819996,92.13417296999978,53529.27435504
2023-11-24,05:42:55.000,328,11061227,12805,0,1700804574,13094.147441889996,92.14122209999914,53529.190509600005
2023-11-24,05:42:56.000,328,11061242,12965,0,1700804575,13094.194596059991,92.1482712299985,53529.24640656
2023-11-24,05:42:57.000,328,11061253,12925,0,1700804576,13094.248486539997,92.14122209999914,53529.3651876
2023-11-24,05:42:58.000,328,11061246,12885,0,1700804577,13094.282168090002,92.1623694900045,53529.309290640005
2023-11-24,05:42:59.000,328,11061246,13165,0,1700804578,13094.275431779992,92.20466427000065,53529.35121336001
2023-11-24,05:43:00.000,328,11061263,13165,0,1700804579,13094.295640709992,92.22581165999873,53529.2953164
2023-11-24,05:43:01.000,328,11061294,13005,0,1700804580,13094.349531189997,92.27515557000152,53529.2953164
2023-11-24,05:43:02.000,328,11061270,13245,0,1700804581,13094.423630600002,92.25400818000344,53529.33723912
2023-11-24,05:43:03.000,328,11061269,12965,0,1700804582,13094.423630600002,92.23990992000472,53529.3651876
2023-11-24,05:43:04.000,328,11061234,13045,0,1700804583,13094.470784769997,92.31040121999831,53529.407110320004
2023-11-24,05:43:05.000,328,11061272,12925,0,1700804584,13094.477521079993,92.2963029599996,53529.42108456001
2023-11-24,05:43:06.000,328,11061201,12765,0,1700804585,13094.517938939993,92.35269600000174,53529.40012320001
2023-11-24,05:43:07.000,328,11061277,12805,0,1700804586,13094.571829419998,92.28925383000023,53529.44204592
2023-11-24,05:43:08.000,328,11061271,12965,0,1700804587,13094.592038349998,92.35269600000174,53529.42108456001
2023-11-24,05:43:09.000,328,11061248,13125,0,1700804588,13094.618983589993,92.3597451300011,53529.476981520005
2023-11-24,05:43:10.000,328,11061245,12805,0,1700804589,13094.625719899988,92.37384338999982,53529.35121336001
2023-11-24,05:43:11.000,328,11061280,12885,0,1700804590,13094.625719899988,92.3597451300011,53529.37217472001
2023-11-24,05:43:12.000,328,11061242,12925,0,1700804591,13094.693082999998,92.3949907799979,53529.41409744
2023-11-24,05:43:13.000,328,11061251,13005,0,1700804592,13094.814336579999,92.35269600000174,53529.56082696
2023-11-24,05:43:14.000,328,11061259,13165,0,1700804593,13094.84801812999,92.40908904000389,53529.54685272001
2023-11-24,05:43:15.000,328,11061271,13205,0,1700804594,13094.854754439999,92.43728556000133,53529.6097368
2023-11-24,05:43:16.000,328,11061209,12925,0,1700804595,13094.814336579999,92.41613817000325,53529.53287848
2023-11-24,05:43:17.000,328,11061289,12565,0,1700804596,13094.82780919999,92.4584329499994,53529.55383984
2023-11-24,05:43:18.000,328,11061219,12885,0,1700804597,13094.92885384999,92.4584329499994,53529.595762560006
2023-11-24,05:43:19.000,328,11061298,12645,0,1700804598,13094.99621695,92.49367860000348,53529.62371104
2023-11-24,05:43:20.000,328,11061256,12765,0,1700804599,13094.99621695,92.49367860000348,53529.61672392001
2023-11-24,05:43:21.000,328,11061228,13245,0,1700804600,13095.00968956999,92.47958034000476,53529.70755648001
2023-11-24,05:43:22.000,328,11061280,12885,0,1700804601,13095.07705267,92.49367860000348,53529.693582240005
2023-11-24,05:43:23.000,328,11061257,13165,0,1700804602,13095.124206839995,92.49367860000348,53529.77044056
2023-11-24,05:43:24.000,328,11061233,12805,0,1700804603,13095.0972616,92.51482599000155,53529.72851784
2023-11-24,05:43:25.000,328,11061288,12765,0,1700804604,13095.043371119995,92.52892425000027,53529.70755648001
2023-11-24,05:43:26.000,328,11061268,12805,0,1700804605,13095.11073421999,92.52892425000027,53529.70056936
2023-11-24,05:43:27.000,328,11061226,12885,0,1700804606,13095.164624699995,92.53597337999963,53529.763453440006
2023-11-24,05:43:28.000,328,11061271,13045,0,1700804607,13095.23198779999,92.52892425000027,53529.8193504
2023-11-24,05:43:29.000,328,11061216,12885,0,1700804608,13095.225251489996,92.55007163999835,53529.8193504
2023-11-24,05:43:30.000,328,11061240,13165,0,1700804609,13095.25219672999,92.54302250999899,53529.85428600001
2023-11-24,05:43:31.000,328,11061293,13205,0,1700804610,13095.333032449991,92.53597337999963,53529.84729888
2023-11-24,05:43:32.000,328,11061211,13125,0,1700804611,13095.326296139996,92.52187512000091,53529.89620872
2023-11-24,05:43:33.000,328,11061264,13165,0,1700804612,13095.31955983,92.54302250999899,53529.8892216
2023-11-24,05:43:34.000,328,11061256,12965,0,1700804613,13095.312823519991,92.51482599000155,53529.931144320006
2023-11-24,05:43:35.000,328,11061256,13085,0,1700804614,13095.306087209996,92.52892425000027,53529.90319584001
2023-11-24,05:43:36.000,328,11061188,13485,0,1700804615,13095.33976876,92.57826816000306,53529.9940284
2023-11-24,05:43:37.000,328,11061280,13565,0,1700804616,13095.434077099992,92.55007163999835,53530.03595112
2023-11-24,05:43:38.000,328,11061239,13165,0,1700804617,13095.440813410001,92.6064646800005,53529.980054160005
2023-11-24,05:43:39.000,328,11061279,13285,0,1700804618,13095.474494959992,92.61351380999986,53529.931144320006
2023-11-24,05:43:40.000,328,11061271,12925,0,1700804619,13095.427340789996,92.62761206999858,53529.89620872
2023-11-24,05:43:41.000,328,11061293,13085,0,1700804620,13095.461022340001,92.61351380999986,53529.9590928
2023-11-24,05:43:42.000,328,11061254,13205,0,1700804621,13095.528385439997,92.6064646800005,53530.00101552001
2023-11-24,05:43:43.000,328,11061262,13245,0,1700804622,13095.555330679992,92.6064646800005,53530.028964000005
2023-11-24,05:43:44.000,328,11061298,13165,0,1700804623,13095.562066990002,92.63466119999794,53530.10582232
2023-11-24,05:43:45.000,328,11061231,12925,0,1700804624,13095.582275920002,92.63466119999794,53530.077873840004
2023-11-24,05:43:46.000,328,11061239,13205,0,1700804625,13095.568803299997,92.63466119999794,53530.02197688001
2023-11-24,05:43:47.000,328,11061289,13125,0,1700804626,13095.602484850002,92.66990685000201,53530.07088672001
2023-11-24,05:43:48.000,328,11061248,13005,0,1700804627,13095.582275920002,92.64875946000393,53530.028964000005
2023-11-24,05:43:49.000,328,11061232,12845,0,1700804628,13095.575539609992,92.64171033000457,53530.03595112
2023-11-24,05:43:50.000,328,11061230,13125,0,1700804629,13095.555330679992,92.65580859000329,53530.03595112
2023-11-24,05:43:51.000,328,11061229,12965,0,1700804630,13095.555330679992,92.69105424000008,53530.00800264
2023-11-24,05:43:52.000,328,11061274,13125,0,1700804631,13095.595748539992,92.64875946000393,53530.077873840004
2023-11-24,05:43:53.000,328,11061264,13045,0,1700804632,13095.562066990002,92.64171033000457,53530.10582232
2023-11-24,05:43:54.000,328,11061272,12805,0,1700804633,13095.555330679992,92.64875946000393,53530.0638996
2023-11-24,05:43:55.000,328,11061245,13045,0,1700804634,13095.535121749992,92.62056293999922,53530.12678368
2023-11-24,05:43:56.000,328,11061279,13205,0,1700804635,13095.434077099992,92.66285772000265,53530.028964000005
2023-11-24,05:43:57.000,328,11061261,12725,0,1700804636,13095.467758649997,92.66285772000265,53530.028964000005
2023-11-24,05:43:58.000,328,11061260,12885,0,1700804637,13095.514912819992,92.65580859000329,53530.098835200006
2023-11-24,05:43:59.000,328,11061224,13125,0,1700804638,13095.514912819992,92.69105424000008,53530.03595112
2023-11-24,05:44:00.000,328,11061247,12925,0,1700804639,13095.474494959992,92.69810336999944,53530.05691248
2023-11-24,05:44:01.000,328,11061236,12805,0,1700804640,13095.454286029992,92.68400511000073,53530.028964000005
2023-11-24,05:44:02.000,328,11061276,13005,0,1700804641,13095.474494959992,92.69105424000008,53530.09184808001
2023-11-24,05:44:03.000,328,11061260,12885,0,1700804642,13095.467758649997,92.67695598000137,53530.11979656001
2023-11-24,05:44:04.000,328,11061265,13005,0,1700804643,13095.440813410001,92.68400511000073,53529.9940284
2023-11-24,05:44:05.000,328,11061269,13365,0,1700804644,13095.400395550001,92.71220162999816,53530.00800264
2023-11-24,05:44:06.000,328,11061215,13285,0,1700804645,13095.380186620001,92.7051524999988,53529.980054160005
2023-11-24,05:44:07.000,328,11061270,12885,0,1700804646,13095.427340789996,92.67695598000137,53529.980054160005
2023-11-24,05:44:08.000,328,11061239,13085,0,1700804647,13095.447549719996,92.68400511000073,53529.9940284
2023-11-24,05:44:09.000,328,11061236,12965,0,1700804648,13095.440813410001,92.71220162999816,53529.95210568001
2023-11-24,05:44:10.000,328,11061232,13045,0,1700804649,13095.413868169991,92.72629989000416,53529.93813144
2023-11-24,05:44:11.000,328,11061284,13205,0,1700804650,13095.474494959992,92.71220162999816,53529.980054160005
2023-11-24,05:44:12.000,328,11061201,13045,0,1700804651,13095.474494959992,92.72629989000416,53529.94511856
2023-11-24,05:44:13.000,328,11061257,13085,0,1700804652,13095.474494959992,92.72629989000416,53529.9590928
2023-11-24,05:44:14.000,328,11061228,13245,0,1700804653,13095.474494959992,92.78974205999839,53529.94511856
2023-11-24,05:44:15.000,328,11061233,13165,0,1700804654,13095.461022340001,92.77564379999967,53529.910182960004
2023-11-24,05:44:16.000,328,11061260,12925,0,1700804655,13095.474494959992,92.81088945000374,53529.8892216
2023-11-24,05:44:17.000,328,11061283,13045,0,1700804656,13095.535121749992,92.78974205999839,53529.9590928
2023-11-24,05:44:18.000,328,11061227,13125,0,1700804657,13095.582275920002,92.82498771000246,53529.9590928
2023-11-24,05:44:19.000,328,11061304,12845,0,1700804658,13095.582275920002,92.83203684000182,53529.95210568001
2023-11-24,05:44:20.000,328,11061248,12925,0,1700804659,13095.575539609992,92.86728248999862,53529.88223448001
2023-11-24,05:44:21.000,328,11061255,12925,0,1700804660,13095.622693780002,92.90957727000205,53529.84729888
2023-11-24,05:44:22.000,328,11061265,13125,0,1700804661,13095.696793189993,92.90252814000269,53529.88223448001
2023-11-24,05:44:23.000,328,11061278,13325,0,1700804662,13095.676584259993,92.9659703100042,53529.84031176
2023-11-24,05:44:24.000,328,11061255,13165,0,1700804663,13095.770892599998,92.9659703100042,53529.88223448001
2023-11-24,05:44:25.000,328,11061246,12765,0,1700804664,13095.791101529998,92.98711770000227,53529.9590928
2023-11-24,05:44:26.000,328,11061285,12685,0,1700804665,13095.743947360002,93.05760900000314,53529.89620872
2023-11-24,05:44:27.000,328,11061266,13045,0,1700804666,13095.844992009988,93.0646581300025,53529.97306704001
2023-11-24,05:44:28.000,328,11061254,12885,0,1700804667,13095.838255699993,93.10695290999865,53529.91717008
2023-11-24,05:44:29.000,328,11061207,12645,0,1700804668,13095.885409869989,93.11400203999801,53529.89620872
2023-11-24,05:44:30.000,328,11061224,13045,0,1700804669,13095.905618799989,93.1633459500008,53529.90319584001
2023-11-24,05:44:31.000,328,11061212,12965,0,1700804670,13095.932564039998,93.22678812000231,53529.91717008
2023-11-24,05:44:32.000,328,11061257,13125,0,1700804671,13095.959509279994,93.2126898600036,53529.93813144
2023-11-24,05:44:33.000,328,11061259,13245,0,1700804672,13096.094235479999,93.2620337699991,53530.03595112
2023-11-24,05:44:34.000,328,11061200,13045,0,1700804673,13096.074026549999,93.31842681000126,53529.94511856
2023-11-24,05:44:35.000,328,11061273,12965,0,1700804674,13096.100971789994,93.33957419999933,53529.931144320006
2023-11-24,05:44:36.000,328,11061216,13245,0,1700804675,13096.08749916999,93.36777072000405,53529.8892216
2023-11-24,05:44:37.000,328,11061228,12765,0,1700804676,13096.13465334,93.43121288999828,53529.89620872
2023-11-24,05:44:38.000,328,11061287,12925,0,1700804677,13096.24917060999,93.45940941000299,53530.03595112
2023-11-24,05:44:39.000,328,11061267,12845,0,1700804678,13096.282852159995,93.5087533199985,53530.00101552001
2023-11-24,05:44:40.000,328,11061228,13405,0,1700804679,13096.282852159995,93.55104810000194,53530.05691248
2023-11-24,05:44:41.000,328,11061235,13205,0,1700804680,13096.303061089995,93.55104810000194,53530.00101552001
2023-11-24,05:44:42.000,328,11061251,13125,0,1700804681,13096.41757836,93.57924461999937,53530.12678368
2023-11-24,05:44:43.000,328,11061213,13045,0,1700804682,13096.43105097999,93.58629374999873,53530.08486096
2023-11-24,05:44:44.000,328,11061223,12925,0,1700804683,13096.45799622,93.62858853000216,53530.11280944
2023-11-24,05:44:45.000,328,11061263,12925,0,1700804684,13096.505150389996,93.67793243999768,53530.15473216
2023-11-24,05:44:46.000,328,11061274,12805,0,1700804685,13096.484941459996,93.70612896000239,53530.08486096
2023-11-24,05:44:47.000,328,11061264,12485,0,1700804686,13096.505150389996,93.81186591000005,53530.098835200006
2023-11-24,05:44:48.000,328,11061276,12605,0,1700804687,13096.619667660001,93.84711156000412,53530.17569352
2023-11-24,05:44:49.000,328,11061228,13205,0,1700804688,13096.666821829996,93.84006243000476,53530.18966776001
2023-11-24,05:44:50.000,328,11061262,13285,0,1700804689,13096.693767069992,93.84006243000476,53530.22460336
2023-11-24,05:44:51.000,328,11061242,13285,0,1700804690,13096.720712310002,93.86120982000284,53530.28050032
2023-11-24,05:44:52.000,328,11061203,13085,0,1700804691,13096.687030759997,93.88940634000028,53530.18268064
2023-11-24,05:44:53.000,328,11061245,13005,0,1700804692,13096.767866479997,93.91760285999771,53530.22460336
2023-11-24,05:44:54.000,328,11061230,12885,0,1700804693,13096.821756960002,93.95284851000179,53530.315435920005
2023-11-24,05:44:55.000,328,11061219,12925,0,1700804694,13096.808284339997,93.99514328999794,53530.28050032
2023-11-24,05:44:56.000,328,11061262,13005,0,1700804695,13096.848702199997,94.02333981000265,53530.30844880001
2023-11-24,05:44:57.000,328,11061280,12845,0,1700804696,13096.963219470003,94.05858545999945,53530.37832000001
2023-11-24,05:44:58.000,328,11061212,12965,0,1700804697,13097.010373639998,94.04448720000073,53530.40626848001
2023-11-24,05:44:59.000,328,11061233,13085,0,1700804698,13097.003637329988,94.05858545999945,53530.39928136
2023-11-24,05:45:00.000,328,11061225,12925,0,1700804699,13096.949746849998,94.10088024000288,53530.37832000001
2023-11-24,05:45:01.000,328,11061199,13285,0,1700804700,13097.010373639998,94.1149785000016,53530.3433844
2023-11-24,05:45:02.000,328,11061237,13085,0,1700804701,13097.064264119988,94.13612588999968,53530.44120408
2023-11-24,05:45:03.000,328,11061300,13245,0,1700804702,13097.050791499998,94.19956806000118,53530.45517832001
2023-11-24,05:45:04.000,328,11061241,12685,0,1700804703,13097.118154599993,94.22071544999926,53530.532036640005
2023-11-24,05:45:05.000,328,11061278,12765,0,1700804704,13097.145099839989,94.24891197000397,53530.51107528
2023-11-24,05:45:06.000,328,11061272,12885,0,1700804705,13097.138363529994,94.25596110000333,53530.47613968001
2023-11-24,05:45:07.000,328,11061209,13045,0,1700804706,13097.178781389994,94.3123541399982,53530.55998512
2023-11-24,05:45:08.000,328,11061292,13045,0,1700804707,13097.178781389994,94.27710849000141,53530.532036640005
2023-11-24,05:45:09.000,328,11061289,12885,0,1700804708,13097.192254009999,94.34055066000292,53530.52504952001
2023-11-24,05:45:10.000,328,11061296,13205,0,1700804709,13097.158572459994,94.37579630999971,53530.50408816001
2023-11-24,05:45:11.000,328,11061230,13045,0,1700804710,13097.185517699989,94.38989456999843,53530.49710104
2023-11-24,05:45:12.000,328,11061259,12925,0,1700804711,13097.28656234999,94.40399283000443,53530.62286920001
2023-11-24,05:45:13.000,328,11061259,13085,0,1700804712,13097.35392545,94.43218935000186,53530.6578048
2023-11-24,05:45:14.000,328,11061277,13165,0,1700804713,13097.360661759994,94.50268065000273,53530.67876616
2023-11-24,05:45:15.000,328,11061265,12605,0,1700804714,13097.360661759994,94.52382804000081,53530.67876616
2023-11-24,05:45:16.000,328,11061219,13005,0,1700804715,13097.32698020999,94.54497542999889,53530.56697224
2023-11-24,05:45:17.000,328,11061279,13085,0,1700804716,13097.35392545,94.59431934000168,53530.601907840006
2023-11-24,05:45:18.000,328,11061250,12885,0,1700804717,13097.401079619995,94.59431934000168,53530.69274040001
2023-11-24,05:45:19.000,328,11061207,12925,0,1700804718,13097.43476117,94.63661411999783,53530.70671464
2023-11-24,05:45:20.000,328,11061281,12925,0,1700804719,13097.41455224,94.67890890000126,53530.73466312
2023-11-24,05:45:21.000,328,11061249,13125,0,1700804720,13097.43476117,94.7071054199987,53530.66479192
2023-11-24,05:45:22.000,328,11061255,12685,0,1700804721,13097.53580582,94.72120368000469,53530.78357296
2023-11-24,05:45:23.000,328,11061250,12925,0,1700804722,13097.50886057999,94.72825281000405,53530.78357296
2023-11-24,05:45:24.000,328,11061250,13365,0,1700804723,13097.52906950999,94.79169497999828,53530.748637360004
2023-11-24,05:45:25.000,328,11061250,13125,0,1700804724,13097.46844271999,94.84103889000107,53530.71370176001
2023-11-24,05:45:26.000,328,11061243,12965,0,1700804725,13097.54927843999,94.8833336700045,53530.74165024001
2023-11-24,05:45:27.000,328,11061255,13125,0,1700804726,13097.603168919995,94.89038280000386,53530.81152144001
2023-11-24,05:45:28.000,328,11061237,13125,0,1700804727,13097.6570594,94.94677583999874,53530.88837976001
2023-11-24,05:45:29.000,328,11061230,12765,0,1700804728,13097.643586779996,94.93972670999938,53530.81152144001
2023-11-24,05:45:30.000,328,11061257,12605,0,1700804729,13097.63685047,94.94677583999874,53530.80453432
2023-11-24,05:45:31.000,328,11061262,12845,0,1700804730,13097.67053201999,94.96792323000409,53530.80453432
2023-11-24,05:45:32.000,328,11061276,12965,0,1700804731,13097.67726833,94.99611975000153,53530.79056008001
2023-11-24,05:45:33.000,328,11061267,12845,0,1700804732,13097.731158809991,95.05251279000368,53530.86043128001
2023-11-24,05:45:34.000,328,11061297,13125,0,1700804733,13097.778312980001,95.04546366000432,53530.902354
2023-11-24,05:45:35.000,328,11061284,12885,0,1700804734,13097.764840359996,95.09480756999983,53530.82549568
2023-11-24,05:45:36.000,328,11061236,13165,0,1700804735,13097.771576669991,95.10890582999855,53530.818508560005
2023-11-24,05:45:37.000,328,11061233,13045,0,1700804736,13097.899566560001,95.10185669999919,53530.93030248001
2023-11-24,05:45:38.000,328,11061228,12725,0,1700804737,13097.919775490001,95.1300532200039,53530.95126384
2023-11-24,05:45:39.000,328,11061252,12765,0,1700804738,13097.879357630001,95.1300532200039,53530.916328240004
2023-11-24,05:45:40.000,328,11061271,12965,0,1700804739,13097.865885009996,95.15824974000134,53530.88837976001
2023-11-24,05:45:41.000,328,11061245,13085,0,1700804740,13097.919775490001,95.15824974000134,53530.902354
2023-11-24,05:45:42.000,328,11061250,13165,0,1700804741,13097.926511799997,95.18644625999877,53530.916328240004
2023-11-24,05:45:43.000,328,11061257,13085,0,1700804742,13097.953457039992,95.2287410400022,53530.89536688
2023-11-24,05:45:44.000,328,11061261,13045,0,1700804743,13098.041029070002,95.2287410400022,53531.00017368
2023-11-24,05:45:45.000,328,11061246,13045,0,1700804744,13098.007347519997,95.21464278000349,53530.99318656
2023-11-24,05:45:46.000,328,11061274,13165,0,1700804745,13098.007347519997,95.21464278000349,53530.94427672
2023-11-24,05:45:47.000,328,11061193,12765,0,1700804746,13098.074710619992,95.21464278000349,53530.96523808
2023-11-24,05:45:48.000,328,11061277,12805,0,1700804747,13098.088183239997,95.21464278000349,53530.902354
2023-11-24,05:45:49.000,328,11061276,13085,0,1700804748,13098.081446930002,95.263986689999,53530.9722252
2023-11-24,05:45:50.000,328,11061225,13005,0,1700804749,13097.993874899992,95.24988843000028,53530.8324828
2023-11-24,05:45:51.000,328,11061221,13125,0,1700804750,13098.067974309997,95.263986689999,53530.88139264001
2023-11-24,05:45:52.000,328,11061269,13045,0,1700804751,13098.094919549992,95.24283930000092,53530.9722252
2023-11-24,05:45:53.000,328,11061265,12765,0,1700804752,13098.175755269993,95.24988843000028,53531.00017368
2023-11-24,05:45:54.000,328,11061214,12925,0,1700804753,13098.155546339993,95.29218321000371,53530.99318656
2023-11-24,05:45:55.000,328,11061225,12765,0,1700804754,13098.162282650002,95.34857624999859,53530.9722252
2023-11-24,05:45:56.000,328,11061256,13285,0,1700804755,13098.142073720002,95.33447798999987,53530.88139264001
2023-11-24,05:45:57.000,328,11061257,13205,0,1700804756,13098.162282650002,95.38382190000266,53530.88139264001
2023-11-24,05:45:58.000,328,11061278,13125,0,1700804757,13098.256590989993,95.35562537999795,53530.9722252
2023-11-24,05:45:59.000,328,11061278,12885,0,1700804758,13098.283536229988,95.36972364000394,53531.00017368
2023-11-24,05:46:00.000,328,11061266,13125,0,1700804759,13098.283536229988,95.42611667999881,53530.9722252
2023-11-24,05:46:01.000,328,11061272,13125,0,1700804760,13098.290272539998,95.42611667999881,53530.9722252
2023-11-24,05:46:02.000,328,11061215,12885,0,1700804761,13098.377844569994,95.43316580999817,53531.0420964
2023-11-24,05:46:03.000,328,11061191,12765,0,1700804762,13098.357635639994,95.49660797999968,53531.02113504
2023-11-24,05:46:04.000,328,11061187,12925,0,1700804763,13098.371108259998,95.4754605900016,53530.986199440005
2023-11-24,05:46:05.000,328,11061265,12845,0,1700804764,13098.357635639994,95.53890276000311,53530.92331536
2023-11-24,05:46:06.000,328,11061233,13205,0,1700804765,13098.404789809989,95.53890276000311,53530.89536688
2023-11-24,05:46:07.000,328,11061264,13165,0,1700804766,13098.438471359994,95.56709928000055,53530.99318656
2023-11-24,05:46:08.000,328,11061257,13005,0,1700804767,13098.478889219994,95.5248045000044,53531.035109280005
2023-11-24,05:46:09.000,328,11061250,12925,0,1700804768,13098.472152909999,95.60234493000462,53531.00017368
2023-11-24,05:46:10.000,328,11061302,13285,0,1700804769,13098.492361839999,95.60939406000398,53530.9722252
2023-11-24,05:46:11.000,328,11061284,12965,0,1700804770,13098.499098149994,95.61644319000334,53531.02113504
2023-11-24,05:46:12.000,328,11061217,12805,0,1700804771,13098.559724939994,95.6234923200027,53531.02113504
2023-11-24,05:46:13.000,328,11061229,12965,0,1700804772,13098.579933869994,95.63759058000142,53531.02812216001
2023-11-24,05:46:14.000,328,11061253,13005,0,1700804773,13098.61361542,95.65873796999949,53530.95825096001
2023-11-24,05:46:15.000,328,11061244,13085,0,1700804774,13098.60687910999,95.71513101000164,53530.986199440005
2023-11-24,05:46:16.000,328,11061249,13125,0,1700804775,13098.620351729995,95.70103275000292,53530.99318656
2023-11-24,05:46:17.000,328,11061254,12765,0,1700804776,13098.62708803999,95.71513101000164,53530.99318656
2023-11-24,05:46:18.000,328,11061242,13205,0,1700804777,13098.67424221,95.722180140001,53531.00017368
2023-11-24,05:46:19.000,328,11061272,12685,0,1700804778,13098.680978519995,95.70808188000228,53530.9722252
2023-11-24,05:46:20.000,328,11061287,12885,0,1700804779,13098.721396379995,95.77857318000315,53530.95825096001
2023-11-24,05:46:21.000,328,11061275,12965,0,1700804780,13098.721396379995,95.80676970000059,53530.94427672
2023-11-24,05:46:22.000,328,11061248,13085,0,1700804781,13098.741605309995,95.79267144000187,53530.93030248001
2023-11-24,05:46:23.000,328,11061226,12925,0,1700804782,13098.72813268999,95.85611361000338,53530.93030248001
2023-11-24,05:46:24.000,328,11061235,13005,0,1700804783,13098.85612258,95.86316274000274,53530.97921232001
2023-11-24,05:46:25.000,328,11061248,13045,0,1700804784,13098.77528686,95.89840838999953,53530.96523808
2023-11-24,05:46:26.000,328,11061299,12885,0,1700804785,13098.802232099995,95.87726100000145,53530.92331536
2023-11-24,05:46:27.000,328,11061250,13245,0,1700804786,13098.842649959995,95.94775230000232,53530.986199440005
2023-11-24,05:46:28.000,328,11061199,12925,0,1700804787,13098.91001305999,95.95480143000168,53530.937289600006
2023-11-24,05:46:29.000,328,11061245,12845,0,1700804788,13098.85612258,95.99709620999784,53530.86043128001
2023-11-24,05:46:30.000,328,11061249,12965,0,1700804789,13098.950430919991,96.02529273000255,53530.97921232001
2023-11-24,05:46:31.000,328,11061216,12765,0,1700804790,13098.91001305999,96.05348924999998,53530.93030248001
2023-11-24,05:46:32.000,328,11061305,13165,0,1700804791,13098.984112469996,96.09578403000341,53530.92331536
2023-11-24,05:46:33.000,328,11061260,13085,0,1700804792,13099.071684499992,96.13807880999957,53530.99318656
2023-11-24,05:46:34.000,328,11061232,13165,0,1700804793,13099.078420810001,96.14512793999893,53531.01414792
2023-11-24,05:46:35.000,328,11061267,12965,0,1700804794,13099.064948189996,96.22266836999916,53530.986199440005
2023-11-24,05:46:36.000,328,11061258,12925,0,1700804795,13099.051475569991,96.24381576000451,53530.87440552
2023-11-24,05:46:37.000,328,11061189,13005,0,1700804796,13099.098629740001,96.27201228000195,53530.902354
2023-11-24,05:46:38.000,328,11061266,12845,0,1700804797,13099.118838670001,96.3143070599981,53530.867418400005
2023-11-24,05:46:39.000,328,11061213,13125,0,1700804798,13099.165992839997,96.34250358000281,53530.86043128001
2023-11-24,05:46:40.000,328,11061296,13125,0,1700804799,13099.253564869992,96.35660184000153,53530.95825096001
2023-11-24,05:46:41.000,328,11061257,13285,0,1700804800,13099.219883320002,96.32135619000474,53530.93030248001
2023-11-24,05:46:42.000,328,11061246,12965,0,1700804801,13099.293982729992,96.37774922999961,53530.92331536
2023-11-24,05:46:43.000,328,11061313,12885,0,1700804802,13099.293982729992,96.40594575000432,53530.9722252
2023-11-24,05:46:44.000,328,11061230,12805,0,1700804803,13099.334400589993,96.45528965999983,53530.96523808
2023-11-24,05:46:45.000,328,11061257,12925,0,1700804804,13099.327664279997,96.5257809600007,53530.93030248001
2023-11-24,05:46:46.000,328,11061211,12845,0,1700804805,13099.388291069998,96.56102661000477,53530.937289600006
2023-11-24,05:46:47.000,328,11061213,13285,0,1700804806,13099.421972620003,96.59627226000157,53530.95825096001
2023-11-24,05:46:48.000,328,11061200,13005,0,1700804807,13099.462390479988,96.59627226000157,53530.986199440005
2023-11-24,05:46:49.000,328,11061247,13005,0,1700804808,13099.428708929998,96.68086182000116,53530.92331536
2023-11-24,05:46:50.000,328,11061231,12765,0,1700804809,13099.496072029993,96.68791095000051,53530.99318656
2023-11-24,05:46:51.000,328,11061307,12925,0,1700804810,13099.482599409988,96.76545138000074,53530.9722252
2023-11-24,05:46:52.000,328,11061224,12965,0,1700804811,13099.509544649998,96.82889355000225,53530.95825096001
2023-11-24,05:46:53.000,328,11061259,12805,0,1700804812,13099.496072029993,96.86413919999904,53530.94427672
2023-11-24,05:46:54.000,328,11061273,13005,0,1700804813,13099.523017269988,96.85709006999969,53530.937289600006
2023-11-24,05:46:55.000,328,11061226,12885,0,1700804814,13099.462390479988,96.8852865900044,53530.9722252
2023-11-24,05:46:56.000,328,11061292,13005,0,1700804815,13099.509544649998,96.93463049999991,53530.94427672
2023-11-24,05:46:57.000,328,11061231,13125,0,1700804816,13099.597116679994,96.95577788999799,53530.99318656
2023-11-24,05:46:58.000,328,11061205,13045,0,1700804817,13099.597116679994,96.99102354000206,53530.95126384
2023-11-24,05:46:59.000,328,11061228,12805,0,1700804818,13099.583644059989,97.06151484000293,53530.96523808
2023-11-24,05:47:00.000,328,11061268,13285,0,1700804819,13099.523017269988,97.06151484000293,53530.8324828
2023-11-24,05:47:01.000,328,11061229,13005,0,1700804820,13099.529753579998,97.082662230001,53530.93030248001
2023-11-24,05:47:02.000,328,11061231,12965,0,1700804821,13099.644270849989,97.11085874999844,53530.92331536
2023-11-24,05:47:03.000,328,11061260,12965,0,1700804822,13099.630798229999,97.1320061400038,53530.89536688
2023-11-24,05:47:04.000,328,11061253,12725,0,1700804823,13099.657743469994,97.13905527000315,53530.916328240004
2023-11-24,05:47:05.000,328,11061253,13005,0,1700804824,13099.664479779989,97.17430091999995,53530.93030248001
2023-11-24,05:47:06.000,328,11061200,12965,0,1700804825,13099.624061919989,97.21659570000338,53530.83946992001
2023-11-24,05:47:07.000,328,11061278,13365,0,1700804826,13099.677952399994,97.22364483000274,53530.88837976001
2023-11-24,05:47:08.000,328,11061234,12845,0,1700804827,13099.691425019999,97.25889047999954,53530.78357296
2023-11-24,05:47:09.000,328,11061286,12605,0,1700804828,13099.671216089999,97.23774309000146,53530.818508560005
2023-11-24,05:47:10.000,328,11061271,12885,0,1700804829,13099.671216089999,97.30118526000297,53530.69274040001
2023-11-24,05:47:11.000,328,11061293,12885,0,1700804830,13099.651007159999,97.28003787000489,53530.75562448
2023-11-24,05:47:12.000,328,11061236,13245,0,1700804831,13099.677952399994,97.28003787000489,53530.75562448
2023-11-24,05:47:13.000,328,11061275,13125,0,1700804832,13099.711633949999,97.35052916999848,53530.818508560005
2023-11-24,05:47:14.000,328,11061258,13125,0,1700804833,13099.70489763999,97.34348003999912,53530.71370176001
2023-11-24,05:47:15.000,328,11061266,12805,0,1700804834,13099.711633949999,97.37167656000383,53530.74165024001
2023-11-24,05:47:16.000,328,11061280,12765,0,1700804835,13099.630798229999,97.40692221000063,53530.60889496
2023-11-24,05:47:17.000,328,11061223,13125,0,1700804836,13099.657743469994,97.44921699000406,53530.64383056001
2023-11-24,05:47:18.000,328,11061268,13445,0,1700804837,13099.664479779989,97.48446264000086,53530.6578048
2023-11-24,05:47:19.000,328,11061256,12765,0,1700804838,13099.711633949999,97.51970828999765,53530.6578048
2023-11-24,05:47:20.000,328,11061255,12765,0,1700804839,13099.691425019999,97.58315045999916,53530.601907840006
2023-11-24,05:47:21.000,328,11061212,13245,0,1700804840,13099.677952399994,97.58315045999916,53530.601907840006
2023-11-24,05:47:22.000,328,11061238,12925,0,1700804841,13099.72510656999,97.65364176000003,53530.62985632
2023-11-24,05:47:23.000,328,11061281,12845,0,1700804842,13099.718370259994,97.6888874100041,53530.61588208
2023-11-24,05:47:24.000,328,11061284,12965,0,1700804843,13099.74531549999,97.75937870999769,53530.60889496
2023-11-24,05:47:25.000,328,11061268,12525,0,1700804844,13099.664479779989,97.83691913999792,53530.5180624
2023-11-24,05:47:26.000,328,11061265,13085,0,1700804845,13099.637534539994,97.85806653000327,53530.49011392
2023-11-24,05:47:27.000,328,11061270,13085,0,1700804846,13099.738579189994,97.89331218000007,53530.52504952001
2023-11-24,05:47:28.000,328,11061253,13205,0,1700804847,13099.80594228999,97.91445956999814,53530.51107528
2023-11-24,05:47:29.000,328,11061254,13165,0,1700804848,13099.76552442999,97.98495086999901,53530.434216960006
2023-11-24,05:47:30.000,328,11061277,13565,0,1700804849,13099.718370259994,98.04839304000052,53530.4481912
2023-11-24,05:47:31.000,328,11061280,12805,0,1700804850,13099.78573335999,98.10478608000267,53530.46216544
2023-11-24,05:47:32.000,328,11061272,12885,0,1700804851,13099.8126786,98.16822825000418,53530.37832000001
2023-11-24,05:47:33.000,328,11061278,12765,0,1700804852,13099.83288753,98.18937564000225,53530.39928136
2023-11-24,05:47:34.000,328,11061240,12805,0,1700804853,13099.80594228999,98.22462128999905,53530.29447456
2023-11-24,05:47:35.000,328,11061274,13045,0,1700804854,13099.84636014999,98.29511258999992,53530.38530712001
2023-11-24,05:47:36.000,328,11061255,13125,0,1700804855,13099.86656907999,98.33740737000335,53530.364345760005
2023-11-24,05:47:37.000,328,11061249,13085,0,1700804856,13099.84636014999,98.32330911000463,53530.35037152
2023-11-24,05:47:38.000,328,11061233,12965,0,1700804857,13099.920459559995,98.35150563000207,53530.364345760005
2023-11-24,05:47:39.000,328,11061293,13125,0,1700804858,13099.88677800999,98.38675127999886,53530.364345760005
2023-11-24,05:47:40.000,328,11061268,13005,0,1700804859,13099.92719586999,98.42904606000229,53530.29447456
2023-11-24,05:47:41.000,328,11061217,12765,0,1700804860,13099.86656907999,98.42904606000229,53530.25953896001
2023-11-24,05:47:42.000,328,11061259,12845,0,1700804861,13099.87330539,98.45724257999973,53530.17569352
2023-11-24,05:47:43.000,328,11061264,13085,0,1700804862,13099.940668489995,98.46429170999909,53530.25953896001
2023-11-24,05:47:44.000,328,11061264,13045,0,1700804863,13099.981086349995,98.4783899699978,53530.23857760001
2023-11-24,05:47:45.000,328,11061280,13245,0,1700804864,13099.95414111,98.45019345000037,53530.25255184
2023-11-24,05:47:46.000,328,11061209,12885,0,1700804865,13099.90698693999,98.4924882300038,53530.18268064
2023-11-24,05:47:47.000,328,11061209,12925,0,1700804866,13099.92719586999,98.4783899699978,53530.18966776001
2023-11-24,05:47:48.000,328,11061299,12845,0,1700804867,13099.93393218,98.48543910000444,53530.18966776001
2023-11-24,05:47:49.000,328,11061243,13085,0,1700804868,13099.93393218,98.51363562000188,53530.17569352
2023-11-24,05:47:50.000,328,11061209,13285,0,1700804869,13099.90698693999,98.4924882300038,53530.11280944
2023-11-24,05:47:51.000,328,11061239,13205,0,1700804870,13099.880041699995,98.53478300999996,53530.05691248
2023-11-24,05:47:52.000,328,11061196,13125,0,1700804871,13099.94740479999,98.50658649000252,53530.09184808001
2023-11-24,05:47:53.000,328,11061229,13245,0,1700804872,13099.93393218,98.45724257999973,53530.08486096
2023-11-24,05:47:54.000,328,11061278,12845,0,1700804873,13099.960877419995,98.45019345000037,53530.09184808001
2023-11-24,05:47:55.000,328,11061319,13045,0,1700804874,13099.97435004,98.45724257999973,53530.04992536001
2023-11-24,05:47:56.000,328,11061258,12885,0,1700804875,13099.900250629995,98.42199693000293,53529.94511856
2023-11-24,05:47:57.000,328,11061240,12605,0,1700804876,13099.91372325,98.40789867000422,53529.90319584001
2023-11-24,05:47:58.000,328,11061252,13085,0,1700804877,13099.940668489995,98.3797021499995,53529.9940284
2023-11-24,05:47:59.000,328,11061281,12725,0,1700804878,13099.981086349995,98.36560389000078,53529.9590928
2023-11-24,05:48:00.000,328,11061231,13085,0,1700804879,13099.95414111,98.35150563000207,53529.861273120005
2023-11-24,05:48:01.000,328,11061290,12605,0,1700804880,13099.96761372999,98.33035824000399,53529.87524736001
2023-11-24,05:48:02.000,328,11061245,13485,0,1700804881,13100.021504209995,98.27396520000184,53529.90319584001
2023-11-24,05:48:03.000,328,11061260,13125,0,1700804882,13099.981086349995,98.23871954999777,53529.87524736001
2023-11-24,05:48:04.000,328,11061224,13125,0,1700804883,13099.97435004,98.1823265100029,53529.84729888
2023-11-24,05:48:05.000,328,11061208,13285,0,1700804884,13099.90698693999,98.21052303000033,53529.72851784
2023-11-24,05:48:06.000,328,11061284,12965,0,1700804885,13099.91372325,98.17527738000354,53529.71454360001
2023-11-24,05:48:07.000,328,11061219,13325,0,1700804886,13099.99455897,98.08363869000459,53529.8193504
2023-11-24,05:48:08.000,328,11061269,13005,0,1700804887,13100.02824051999,98.08363869000459,53529.8193504
2023-11-24,05:48:09.000,328,11061258,12965,0,1700804888,13100.00803158999,98.04839304000052,53529.77044056
2023-11-24,05:48:10.000,328,11061258,12885,0,1700804889,13099.93393218,98.0342947800018,53529.66563376001
2023-11-24,05:48:11.000,328,11061215,12725,0,1700804890,13100.00803158999,98.0342947800018,53529.7494792
2023-11-24,05:48:12.000,328,11061254,13125,0,1700804891,13100.00803158999,97.99904912999773,53529.67262088
2023-11-24,05:48:13.000,328,11061267,13005,0,1700804892,13099.99455897,97.95675435000157,53529.66563376001
2023-11-24,05:48:14.000,328,11061265,12965,0,1700804893,13099.96761372999,97.96380348000093,53529.65165952
2023-11-24,05:48:15.000,328,11061269,13405,0,1700804894,13099.94740479999,97.89331218000007,53529.56781408001
2023-11-24,05:48:16.000,328,11061259,13085,0,1700804895,13100.001295279995,97.87921392000135,53529.56082696
2023-11-24,05:48:17.000,328,11061235,13285,0,1700804896,13099.99455897,97.87216479000199,53529.644672400005
2023-11-24,05:48:18.000,328,11061288,13125,0,1700804897,13100.0147679,97.81577174999984,53529.63069816
2023-11-24,05:48:19.000,328,11061256,13125,0,1700804898,13099.960877419995,97.80872262000048,53529.58178832
2023-11-24,05:48:20.000,328,11061218,13085,0,1700804899,13099.880041699995,97.84396827000455,53529.41409744
2023-11-24,05:48:21.000,328,11061298,13165,0,1700804900,13099.87330539,97.81577174999984,53529.407110320004
2023-11-24,05:48:22.000,328,11061244,13045,0,1700804901,13099.94740479999,97.73823131999961,53529.48396864
2023-11-24,05:48:23.000,328,11061277,13205,0,1700804902,13099.940668489995,97.69593654000346,53529.44903304001
2023-11-24,05:48:24.000,328,11061258,13045,0,1700804903,13099.96761372999,97.63954350000131,53529.49794288001
2023-11-24,05:48:25.000,328,11061226,12845,0,1700804904,13099.98782265999,97.61134698000387,53529.4350588
2023-11-24,05:48:26.000,328,11061208,13005,0,1700804905,13099.91372325,97.59019958999852,53529.32326488
2023-11-24,05:48:27.000,328,11061251,13125,0,1700804906,13099.960877419995,97.52675742000429,53529.37916184001
2023-11-24,05:48:28.000,328,11061247,12765,0,1700804907,13099.91372325,97.47036438000214,53529.31627776
2023-11-24,05:48:29.000,328,11061230,12925,0,1700804908,13099.94740479999,97.40692221000063,53529.31627776
2023-11-24,05:48:30.000,328,11061241,12885,0,1700804909,13099.86656907999,97.3787256900032,53529.21147096001
2023-11-24,05:48:31.000,328,11061226,13045,0,1700804910,13099.85309646,97.28708700000425,53529.21147096001
2023-11-24,05:48:32.000,328,11061253,13045,0,1700804911,13099.900250629995,97.25889047999954,53529.25339368001
2023-11-24,05:48:33.000,328,11061267,12765,0,1700804912,13099.89351432,97.20249744000466,53529.23243232001
2023-11-24,05:48:34.000,328,11061238,13125,0,1700804913,13099.88677800999,97.17430091999995,53529.19749672
2023-11-24,05:48:35.000,328,11061238,12765,0,1700804914,13099.819414909995,97.08971136000036,53529.16954824
2023-11-24,05:48:36.000,328,11061298,12885,0,1700804915,13099.77226074,97.02626918999886,53529.13461264001
2023-11-24,05:48:37.000,328,11061286,12925,0,1700804916,13099.77226074,96.96987615000398,53529.07871568
2023-11-24,05:48:38.000,328,11061218,12765,0,1700804917,13099.778997049994,96.90643398000248,53529.092689920006
2023-11-24,05:48:39.000,328,11061270,12805,0,1700804918,13099.75205181,96.84299181000097,53529.08570280001
2023-11-24,05:48:40.000,328,11061211,13405,0,1700804919,13099.698161329994,96.79364789999818,53528.99487024001
2023-11-24,05:48:41.000,328,11061220,12965,0,1700804920,13099.698161329994,96.76545138000074,53528.99487024001
2023-11-24,05:48:42.000,328,11061268,12605,0,1700804921,13099.738579189994,96.68086182000116,53529.00884448
2023-11-24,05:48:43.000,328,11061250,13325,0,1700804922,13099.738579189994,96.624468779999,53528.94596040001
2023-11-24,05:48:44.000,328,11061253,13205,0,1700804923,13099.68468870999,96.61037052000029,53528.87608920001
2023-11-24,05:48:45.000,328,11061257,12845,0,1700804924,13099.610589299999,96.56807574000413,53528.82019224
2023-11-24,05:48:46.000,328,11061216,12965,0,1700804925,13099.637534539994,96.50463357000262,53528.79923088001
2023-11-24,05:48:47.000,328,11061262,12965,0,1700804926,13099.651007159999,96.44119140000112,53528.8411536
2023-11-24,05:48:48.000,328,11061226,12765,0,1700804927,13099.651007159999,96.38479835999897,53528.82019224
2023-11-24,05:48:49.000,328,11061256,13045,0,1700804928,13099.630798229999,96.35660184000153,53528.79224376
2023-11-24,05:48:50.000,328,11061227,12685,0,1700804929,13099.556698819993,96.35660184000153,53528.70839832001
2023-11-24,05:48:51.000,328,11061268,13285,0,1700804930,13099.590380369998,96.25086489000387,53528.70839832001
2023-11-24,05:48:52.000,328,11061231,13125,0,1700804931,13099.549962509998,96.25086489000387,53528.67346272
2023-11-24,05:48:53.000,328,11061267,13045,0,1700804932,13099.516280959993,96.2156192399998,53528.65250136
2023-11-24,05:48:54.000,328,11061239,13285,0,1700804933,13099.536489889993,96.20857011000044,53528.69442408
2023-11-24,05:48:55.000,328,11061261,13125,0,1700804934,13099.523017269988,96.13807880999957,53528.64551424
2023-11-24,05:48:56.000,328,11061226,13125,0,1700804935,13099.509544649998,96.10988229000213,53528.60359152
2023-11-24,05:48:57.000,328,11061219,13085,0,1700804936,13099.570171439998,96.0816857700047,53528.65250136
2023-11-24,05:48:58.000,328,11061258,12805,0,1700804937,13099.549962509998,96.03939099000127,53528.61057864001
2023-11-24,05:48:59.000,328,11061235,12765,0,1700804938,13099.496072029993,96.01119447000383,53528.5267332
2023-11-24,05:49:00.000,328,11061282,13125,0,1700804939,13099.516280959993,96.00414534000447,53528.5267332
2023-11-24,05:49:01.000,328,11061257,12805,0,1700804940,13099.455654169993,95.98299794999912,53528.44288776001
2023-11-24,05:49:02.000,328,11061260,13125,0,1700804941,13099.408499999998,95.95480143000168,53528.3869908
2023-11-24,05:49:03.000,328,11061244,13085,0,1700804942,13099.462390479988,95.94775230000232,53528.43590064
2023-11-24,05:49:04.000,328,11061251,12805,0,1700804943,13099.455654169993,95.95480143000168,53528.48481048
2023-11-24,05:49:05.000,328,11061233,13085,0,1700804944,13099.448917859998,95.92660491000424,53528.39397792001
2023-11-24,05:49:06.000,328,11061231,12965,0,1700804945,13099.428708929998,95.90545751999889,53528.38000368
2023-11-24,05:49:07.000,328,11061249,12965,0,1700804946,13099.421972620003,95.89840838999953,53528.38000368
2023-11-24,05:49:08.000,328,11061245,12925,0,1700804947,13099.435445239993,95.87726100000145,53528.3171196
2023-11-24,05:49:09.000,328,11061258,12965,0,1700804948,13099.435445239993,95.87726100000145,53528.27519688001
2023-11-24,05:49:10.000,328,11061274,12925,0,1700804949,13099.368082139998,95.86316274000274,53528.24026128
2023-11-24,05:49:11.000,328,11061209,12845,0,1700804950,13099.374818449993,95.81381882999995,53528.16340296
2023-11-24,05:49:12.000,328,11061218,13045,0,1700804951,13099.408499999998,95.75037665999844,53528.19135144
2023-11-24,05:49:13.000,328,11061230,13125,0,1700804952,13099.421972620003,95.7574257899978,53528.19135144
2023-11-24,05:49:14.000,328,11061256,13085,0,1700804953,13099.415236309993,95.72922927000036,53528.184364320005
2023-11-24,05:49:15.000,328,11061249,12885,0,1700804954,13099.361345830002,95.70103275000292,53528.1424416
2023-11-24,05:49:16.000,328,11061267,12845,0,1700804955,13099.260301180002,95.69398362000356,53528.0026992
2023-11-24,05:49:17.000,328,11061243,12925,0,1700804956,13099.287246419997,95.63054145000206,53528.02366056
2023-11-24,05:49:18.000,328,11061246,12885,0,1700804957,13099.280510110002,95.6234923200027,53528.037634800006
2023-11-24,05:49:19.000,328,11061226,13045,0,1700804958,13099.260301180002,95.60939406000398,53528.03064768001
2023-11-24,05:49:20.000,328,11061269,12965,0,1700804959,13099.186201769997,95.5741484099999,53527.94680224
2023-11-24,05:49:21.000,328,11061252,13085,0,1700804960,13099.233355939992,95.51775536999776,53527.967763600005
2023-11-24,05:49:22.000,328,11061203,12725,0,1700804961,13099.165992839997,95.49660797999968,53527.869943920006
2023-11-24,05:49:23.000,328,11061200,12965,0,1700804962,13099.179465460002,95.46136233000288,53527.897892400004
2023-11-24,05:49:24.000,328,11061240,13085,0,1700804963,13099.091893429992,95.44021494000481,53527.82103408001
2023-11-24,05:49:25.000,328,11061221,12965,0,1700804964,13099.024530329996,95.34152711999923,53527.69526592001
2023-11-24,05:49:26.000,328,11061246,12845,0,1700804965,13099.017794020001,95.30628147000243,53527.67430456001
2023-11-24,05:49:27.000,328,11061260,12965,0,1700804966,13099.017794020001,95.27808494999772,53527.70924016
2023-11-24,05:49:28.000,328,11061214,12925,0,1700804967,13099.024530329996,95.2287410400022,53527.65334320001
2023-11-24,05:49:29.000,328,11061235,13125,0,1700804968,13099.058211880001,95.17939712999942,53527.65334320001
2023-11-24,05:49:30.000,328,11061256,13205,0,1700804969,13098.923485679996,95.13710235000326,53527.52058792
2023-11-24,05:49:31.000,328,11061229,12765,0,1700804970,13098.91001305999,95.07366018000175,53527.5485364
2023-11-24,05:49:32.000,328,11061256,12845,0,1700804971,13098.91674937,95.0666110500024,53527.562510640004
2023-11-24,05:49:33.000,328,11061235,12925,0,1700804972,13098.87633151,95.03136539999832,53527.49962656
2023-11-24,05:49:34.000,328,11061259,12925,0,1700804973,13098.83591365,94.99611975000153,53527.43674248001
2023-11-24,05:49:35.000,328,11061231,12685,0,1700804974,13098.75507793,94.96087410000473,53527.366871280006
2023-11-24,05:49:36.000,328,11061225,12845,0,1700804975,13098.734869,94.93267758000002,53527.3738584
2023-11-24,05:49:37.000,328,11061244,12925,0,1700804976,13098.741605309995,94.87628453999787,53527.35988416001
2023-11-24,05:49:38.000,328,11061264,12765,0,1700804977,13098.701187449995,94.85513714999979,53527.31796144001
2023-11-24,05:49:39.000,328,11061270,13125,0,1700804978,13098.660769589995,94.81284237000364,53527.26206448
2023-11-24,05:49:40.000,328,11061237,12885,0,1700804979,13098.55298863,94.7705475900002,53527.129309200005
2023-11-24,05:49:41.000,328,11061208,12965,0,1700804980,13098.519307079994,94.76349846000085,53527.13629632
2023-11-24,05:49:42.000,328,11061253,13085,0,1700804981,13098.539516009994,94.7071054199987,53527.129309200005
2023-11-24,05:49:43.000,328,11061214,12925,0,1700804982,13098.499098149994,94.70005628999934,53527.03847664
2023-11-24,05:49:44.000,328,11061285,13285,0,1700804983,13098.451943979999,94.62956498999847,53527.08738648
2023-11-24,05:49:45.000,328,11061280,12925,0,1700804984,13098.404789809989,94.63661411999783,53527.00354104001
2023-11-24,05:49:46.000,328,11061269,12845,0,1700804985,13098.350899329998,94.60136847000103,53526.97559256
2023-11-24,05:49:47.000,328,11061232,13125,0,1700804986,13098.249854679998,94.60136847000103,53526.87777288
2023-11-24,05:49:48.000,328,11061232,13125,0,1700804987,13098.249854679998,94.52382804000081,53526.842837280004
2023-11-24,05:49:49.000,328,11061258,13165,0,1700804988,13098.256590989993,94.50972978000209,53526.863798640006
2023-11-24,05:49:50.000,328,11061254,13085,0,1700804989,13098.175755269993,94.47448412999802,53526.81488880001
2023-11-24,05:49:51.000,328,11061245,12845,0,1700804990,13098.121864790002,94.46743499999866,53526.696107760006
2023-11-24,05:49:52.000,328,11061228,12965,0,1700804991,13098.088183239997,94.40399283000443,53526.710082
2023-11-24,05:49:53.000,328,11061264,12885,0,1700804992,13098.081446930002,94.38284543999907,53526.68912064001
2023-11-24,05:49:54.000,328,11061253,12965,0,1700804993,13098.020820140002,94.36874718000036,53526.675146400004
2023-11-24,05:49:55.000,328,11061242,12925,0,1700804994,13097.953457039992,94.31940327000484,53526.626236560005
2023-11-24,05:49:56.000,328,11061215,13125,0,1700804995,13097.859148700001,94.28415762000077,53526.48649416
2023-11-24,05:49:57.000,328,11061225,13125,0,1700804996,13097.75810405,94.24186284000461,53526.43758432
2023-11-24,05:49:58.000,328,11061239,13205,0,1700804997,13097.785049289996,94.18546980000247,53526.458545680005
2023-11-24,05:49:59.000,328,11061235,12765,0,1700804998,13097.73789512,94.1784206700031,53526.388674480004
2023-11-24,05:50:00.000,328,11061256,13205,0,1700804999,13097.704213569996,94.17137154000375,53526.388674480004
2023-11-24,05:50:01.000,328,11061258,12885,0,1700805000,13097.643586779996,94.12907676000032,53526.30482904
2023-11-24,05:50:02.000,328,11061218,12925,0,1700805001,13097.643586779996,94.10088024000288,53526.34675176
2023-11-24,05:50:03.000,328,11061275,12805,0,1700805002,13097.623377849995,94.08678198000416,53526.24893208
2023-11-24,05:50:04.000,328,11061250,13125,0,1700805003,13097.52906950999,94.05858545999945,53526.17906088
2023-11-24,05:50:05.000,328,11061247,12765,0,1700805004,13097.44823378999,94.0162906800033,53526.08822832
2023-11-24,05:50:06.000,328,11061262,13365,0,1700805005,13097.421288549995,93.97399589999986,53526.074254080006
2023-11-24,05:50:07.000,328,11061248,13125,0,1700805006,13097.42802485999,93.98809415999858,53526.053292720004
2023-11-24,05:50:08.000,328,11061263,13045,0,1700805007,13097.40781592999,93.97399589999986,53526.01835712001
2023-11-24,05:50:09.000,328,11061202,13005,0,1700805008,13097.380870689994,93.95284851000179,53525.97643440001
2023-11-24,05:50:10.000,328,11061235,12845,0,1700805009,13097.30677127999,93.91760285999771,53525.87861472001
2023-11-24,05:50:11.000,328,11061267,12565,0,1700805010,13097.300034969994,93.91760285999771,53525.93451168
2023-11-24,05:50:12.000,328,11061264,13005,0,1700805011,13097.259617109994,93.903504599999,53525.857653360006
2023-11-24,05:50:13.000,328,11061248,13125,0,1700805012,13097.239408179994,93.87530808000156,53525.8716276
2023-11-24,05:50:14.000,328,11061285,12885,0,1700805013,13097.192254009999,93.85416069000348,53525.80874352001
2023-11-24,05:50:15.000,328,11061237,13005,0,1700805014,13097.158572459994,93.86120982000284,53525.73188520001
2023-11-24,05:50:16.000,328,11061255,13045,0,1700805015,13097.057527809993,93.88940634000028,53525.64803976
2023-11-24,05:50:17.000,328,11061281,12845,0,1700805016,13097.145099839989,93.82596416999877,53525.74585944
2023-11-24,05:50:18.000,328,11061204,13285,0,1700805017,13097.091209359998,93.83301329999813,53525.59214280001
2023-11-24,05:50:19.000,328,11061273,13085,0,1700805018,13097.050791499998,93.79776765000133,53525.60611704
2023-11-24,05:50:20.000,328,11061269,12645,0,1700805019,13096.963219470003,93.80481678000069,53525.48034888
2023-11-24,05:50:21.000,328,11061235,12765,0,1700805020,13096.902592680002,93.81891503999941,53525.42445192001
2023-11-24,05:50:22.000,328,11061248,13045,0,1700805021,13096.936274229993,93.78366939000261,53525.487336
2023-11-24,05:50:23.000,328,11061261,12965,0,1700805022,13096.929537919998,93.76252200000454,53525.48034888
2023-11-24,05:50:24.000,328,11061200,12965,0,1700805023,13096.956483159993,93.74842373999854,53525.487336
2023-11-24,05:50:25.000,328,11061255,12925,0,1700805024,13096.909328989997,93.68498157000431,53525.38951632
2023-11-24,05:50:26.000,328,11061249,13165,0,1700805025,13096.835229579992,93.7202272200011,53525.312658
2023-11-24,05:50:27.000,328,11061189,13005,0,1700805026,13096.808284339997,93.67793243999768,53525.2427868
2023-11-24,05:50:28.000,328,11061255,13285,0,1700805027,13096.855438509992,93.64973592000024,53525.284709520005
2023-11-24,05:50:29.000,328,11061217,12965,0,1700805028,13096.788075409997,93.64268679000088,53525.25676104001
2023-11-24,05:50:30.000,328,11061260,12925,0,1700805029,13096.788075409997,93.64268679000088,53525.235799680006
2023-11-24,05:50:31.000,328,11061283,13245,0,1700805030,13096.788075409997,93.61449027000344,53525.235799680006
2023-11-24,05:50:32.000,328,11061218,12925,0,1700805031,13096.734184929992,93.62858853000216,53525.20785120001
2023-11-24,05:50:33.000,328,11061261,13165,0,1700805032,13096.747657549997,93.60039201000473,53525.186889840006
2023-11-24,05:50:34.000,328,11061232,13045,0,1700805033,13096.774602789992,93.5580972300013,53525.22182544
2023-11-24,05:50:35.000,328,11061250,13125,0,1700805034,13096.747657549997,93.56514636000065,53525.1729156
2023-11-24,05:50:36.000,328,11061237,13165,0,1700805035,13096.687030759997,93.5087533199985,53525.08208304
2023-11-24,05:50:37.000,328,11061251,13125,0,1700805036,13096.707239689997,93.52990071000386,53525.04016032001
2023-11-24,05:50:38.000,328,11061251,13245,0,1700805037,13096.660085520001,93.51580244999786,53525.02618608
2023-11-24,05:50:39.000,328,11061191,13125,0,1700805038,13096.707239689997,93.50170418999915,53525.05413456
2023-11-24,05:50:40.000,328,11061239,13325,0,1700805039,13096.734184929992,93.43826202000491,53525.11003152001
2023-11-24,05:50:41.000,328,11061199,12765,0,1700805040,13096.680294450001,93.42416375999892,53525.068108800006
2023-11-24,05:50:42.000,328,11061226,12765,0,1700805041,13096.727448619997,93.43826202000491,53525.04016032001
2023-11-24,05:50:43.000,328,11061253,13085,0,1700805042,13096.693767069992,93.42416375999892,53524.97727624
2023-11-24,05:50:44.000,328,11061232,12685,0,1700805043,13096.761130170002,93.4100655000002,53525.04016032001
2023-11-24,05:50:45.000,328,11061237,13085,0,1700805044,13096.680294450001,93.38186898000276,53524.97028912001
2023-11-24,05:50:46.000,328,11061284,13165,0,1700805045,13096.734184929992,93.4100655000002,53524.963302
2023-11-24,05:50:47.000,328,11061259,13125,0,1700805046,13096.747657549997,93.38891811000212,53525.01221184001
2023-11-24,05:50:48.000,328,11061240,12845,0,1700805047,13096.767866479997,93.40301637000084,53524.949327760005
2023-11-24,05:50:49.000,328,11061222,13285,0,1700805048,13096.707239689997,93.4100655000002,53524.91439216
2023-11-24,05:50:50.000,328,11061286,12805,0,1700805049,13096.808284339997,93.38891811000212,53524.99125048001
2023-11-24,05:50:51.000,328,11061265,13245,0,1700805050,13096.727448619997,93.39596724000148,53524.88644368
2023-11-24,05:50:52.000,328,11061236,12885,0,1700805051,13096.754393859992,93.38186898000276,53524.89343080001
2023-11-24,05:50:53.000,328,11061233,12925,0,1700805052,13096.727448619997,93.40301637000084,53524.86548232
2023-11-24,05:50:54.000,328,11061256,12925,0,1700805053,13096.801548030002,93.35367245999805,53524.94234064001
2023-11-24,05:50:55.000,328,11061277,12965,0,1700805054,13096.734184929992,93.38891811000212,53524.84452096001
2023-11-24,05:50:56.000,328,11061258,12885,0,1700805055,13096.774602789992,93.38186898000276,53524.91439216
2023-11-24,05:50:57.000,328,11061249,13165,0,1700805056,13096.828493269997,93.38891811000212,53524.97727624
2023-11-24,05:50:58.000,328,11061256,13085,0,1700805057,13096.855438509992,93.38186898000276,53524.95631488
2023-11-24,05:50:59.000,328,11061217,13085,0,1700805058,13096.821756960002,93.42416375999892,53524.90740504
2023-11-24,05:51:00.000,328,11061260,13045,0,1700805059,13096.754393859992,93.41711462999956,53524.86548232
2023-11-24,05:51:01.000,328,11061284,12725,0,1700805060,13096.740921240002,93.4100655000002,53524.82355960001
2023-11-24,05:51:02.000,328,11061276,13165,0,1700805061,13096.781339100002,93.38186898000276,53524.879456560004
2023-11-24,05:51:03.000,328,11061276,13125,0,1700805062,13096.815020649992,93.38891811000212,53524.88644368
2023-11-24,05:51:04.000,328,11061264,13285,0,1700805063,13096.848702199997,93.3748198500034,53524.91439216
2023-11-24,05:51:05.000,328,11061243,13285,0,1700805064,13096.815020649992,93.39596724000148,53524.89343080001
2023-11-24,05:51:06.000,328,11061264,12965,0,1700805065,13096.801548030002,93.34662332999869,53524.84452096001
2023-11-24,05:51:07.000,328,11061269,13125,0,1700805066,13096.841965890002,93.4100655000002,53524.84452096001
2023-11-24,05:51:08.000,328,11061253,13085,0,1700805067,13096.828493269997,93.38891811000212,53524.83753384
2023-11-24,05:51:09.000,328,11061312,12685,0,1700805068,13096.808284339997,93.42416375999892,53524.87246944001
2023-11-24,05:51:10.000,328,11061272,13045,0,1700805069,13096.815020649992,93.41711462999956,53524.84452096001
2023-11-24,05:51:11.000,328,11061216,13005,0,1700805070,13096.815020649992,93.39596724000148,53524.87246944001
2023-11-24,05:51:12.000,328,11061248,13005,0,1700805071,13096.875647439992,93.38891811000212,53524.90740504
2023-11-24,05:51:13.000,328,11061252,13165,0,1700805072,13096.902592680002,93.43121288999828,53524.92137928001
2023-11-24,05:51:14.000,328,11061241,13285,0,1700805073,13096.882383750002,93.4100655000002,53524.900417920006
2023-11-24,05:51:15.000,328,11061247,13325,0,1700805074,13096.895856369993,93.41711462999956,53524.87246944001
2023-11-24,05:51:16.000,328,11061295,13045,0,1700805075,13096.875647439992,93.43121288999828,53524.80958536
2023-11-24,05:51:17.000,328,11061280,12725,0,1700805076,13096.855438509992,93.39596724000148,53524.851508080006
2023-11-24,05:51:18.000,328,11061291,12765,0,1700805077,13096.936274229993,93.43121288999828,53524.83753384
2023-11-24,05:51:19.000,328,11061285,12845,0,1700805078,13096.922801610002,93.42416375999892,53524.830546720004
2023-11-24,05:51:20.000,328,11061215,13085,0,1700805079,13096.922801610002,93.41711462999956,53524.83753384
2023-11-24,05:51:21.000,328,11061274,12845,0,1700805080,13096.916065299993,93.43121288999828,53524.8584952
2023-11-24,05:51:22.000,328,11061256,12885,0,1700805081,13096.976692089993,93.44531115000427,53524.89343080001
2023-11-24,05:51:23.000,328,11061203,13085,0,1700805082,13096.929537919998,93.5087533199985,53524.89343080001
2023-11-24,05:51:24.000,328,11061254,13125,0,1700805083,13096.963219470003,93.48055680000107,53524.879456560004
2023-11-24,05:51:25.000,328,11061206,13125,0,1700805084,13096.889120059997,93.50170418999915,53524.781636880005
2023-11-24,05:51:26.000,328,11061264,12965,0,1700805085,13096.895856369993,93.50170418999915,53524.76067552
2023-11-24,05:51:27.000,328,11061297,12845,0,1700805086,13096.936274229993,93.53694984000322,53524.87246944001
2023-11-24,05:51:28.000,328,11061224,12685,0,1700805087,13096.990164709998,93.53694984000322,53524.90740504
2023-11-24,05:51:29.000,328,11061275,12965,0,1700805088,13096.949746849998,93.59334287999809,53524.900417920006
2023-11-24,05:51:30.000,328,11061245,12845,0,1700805089,13096.922801610002,93.5580972300013,53524.84452096001
2023-11-24,05:51:31.000,328,11061290,12685,0,1700805090,13096.902592680002,93.57219549000001,53524.87246944001
2023-11-24,05:51:32.000,328,11061282,12885,0,1700805091,13096.922801610002,93.57219549000001,53524.89343080001
2023-11-24,05:51:33.000,328,11061293,12925,0,1700805092,13096.943010540002,93.61449027000344,53524.84452096001
2023-11-24,05:51:34.000,328,11061258,12885,0,1700805093,13096.956483159993,93.60039201000473,53524.89343080001
2023-11-24,05:51:35.000,328,11061278,13245,0,1700805094,13096.862174820002,93.63563766000152,53524.80958536
2023-11-24,05:51:36.000,328,11061223,12965,0,1700805095,13096.855438509992,93.6567850499996,53524.80259824001
2023-11-24,05:51:37.000,328,11061225,13405,0,1700805096,13096.895856369993,93.67088330999832,53524.94234064001
2023-11-24,05:51:38.000,328,11061264,13085,0,1700805097,13096.916065299993,93.6567850499996,53524.900417920006
2023-11-24,05:51:39.000,328,11061287,13005,0,1700805098,13096.882383750002,93.73432547999982,53524.93535352
2023-11-24,05:51:40.000,328,11061235,13085,0,1700805099,13096.828493269997,93.7554728699979,53524.86548232
2023-11-24,05:51:41.000,328,11061289,12725,0,1700805100,13096.828493269997,93.78366939000261,53524.83753384
2023-11-24,05:51:42.000,328,11061273,12925,0,1700805101,13096.835229579992,93.78366939000261,53524.830546720004
2023-11-24,05:51:43.000,328,11061207,12925,0,1700805102,13096.815020649992,93.79071852000197,53524.89343080001
2023-11-24,05:51:44.000,328,11061270,12965,0,1700805103,13096.828493269997,93.82596416999877,53524.900417920006
2023-11-24,05:51:45.000,328,11061261,13045,0,1700805104,13096.781339100002,93.88940634000028,53524.90740504
2023-11-24,05:51:46.000,328,11061272,12805,0,1700805105,13096.740921240002,93.89645546999964,53524.830546720004
2023-11-24,05:51:47.000,328,11061271,13085,0,1700805106,13096.740921240002,93.88940634000028,53524.879456560004
2023-11-24,05:51:48.000,328,11061226,13045,0,1700805107,13096.720712310002,93.91760285999771,53524.80958536
2023-11-24,05:51:49.000,328,11061286,13325,0,1700805108,13096.707239689997,93.94579938000243,53524.82355960001
2023-11-24,05:51:50.000,328,11061248,12885,0,1700805109,13096.700503380001,93.98104502999922,53524.781636880005
2023-11-24,05:51:51.000,328,11061210,12885,0,1700805110,13096.673558139992,94.02333981000265,53524.84452096001
2023-11-24,05:51:52.000,328,11061205,12845,0,1700805111,13096.727448619997,94.02333981000265,53524.879456560004
2023-11-24,05:51:53.000,328,11061233,13205,0,1700805112,13096.707239689997,94.03038894000201,53524.88644368
2023-11-24,05:51:54.000,328,11061270,13005,0,1700805113,13096.707239689997,94.02333981000265,53524.82355960001
2023-11-24,05:51:55.000,328,11061230,13005,0,1700805114,13096.720712310002,94.04448720000073,53524.86548232
2023-11-24,05:51:56.000,328,11061260,13205,0,1700805115,13096.680294450001,94.08678198000416,53524.76766264
2023-11-24,05:51:57.000,328,11061254,12805,0,1700805116,13096.646612899996,94.0797328500048,53524.82355960001
2023-11-24,05:51:58.000,328,11061225,13045,0,1700805117,13096.693767069992,94.1149785000016,53524.830546720004
2023-11-24,05:51:59.000,328,11061268,13125,0,1700805118,13096.666821829996,94.10792937000224,53524.80958536
2023-11-24,05:52:00.000,328,11061239,12925,0,1700805119,13096.666821829996,94.15727327999775,53524.781636880005
2023-11-24,05:52:01.000,328,11061258,13285,0,1700805120,13096.673558139992,94.1502241499984,53524.781636880005
2023-11-24,05:52:02.000,328,11061282,13485,0,1700805121,13096.747657549997,94.19956806000118,53524.879456560004
2023-11-24,05:52:03.000,328,11061241,12885,0,1700805122,13096.666821829996,94.16432241000439,53524.86548232
2023-11-24,05:52:04.000,328,11061223,12685,0,1700805123,13096.666821829996,94.22071544999926,53524.86548232
2023-11-24,05:52:05.000,328,11061246,13125,0,1700805124,13096.666821829996,94.2136663199999,53524.80958536
2023-11-24,05:52:06.000,328,11061248,12765,0,1700805125,13096.599458730001,94.28415762000077,53524.73971416
2023-11-24,05:52:07.000,328,11061242,13285,0,1700805126,13096.585986109996,94.26301023000269,53524.732727040006
2023-11-24,05:52:08.000,328,11061228,13285,0,1700805127,13096.687030759997,94.27005936000205,53524.851508080006
2023-11-24,05:52:09.000,328,11061268,13205,0,1700805128,13096.687030759997,94.28415762000077,53524.87246944001
2023-11-24,05:52:10.000,328,11061246,12845,0,1700805129,13096.693767069992,94.361698050001,53524.86548232
2023-11-24,05:52:11.000,328,11061261,13365,0,1700805130,13096.646612899996,94.40399283000443,53524.788624
2023-11-24,05:52:12.000,328,11061275,13045,0,1700805131,13096.660085520001,94.37579630999971,53524.79561112
2023-11-24,05:52:13.000,328,11061244,12965,0,1700805132,13096.660085520001,94.4251402200025,53524.76067552
2023-11-24,05:52:14.000,328,11061249,12765,0,1700805133,13096.646612899996,94.41104196000379,53524.76766264
2023-11-24,05:52:15.000,328,11061240,13285,0,1700805134,13096.639876590001,94.44628761000058,53524.73971416
2023-11-24,05:52:16.000,328,11061262,12845,0,1700805135,13096.660085520001,94.50972978000209,53524.788624
2023-11-24,05:52:17.000,328,11061249,13085,0,1700805136,13096.727448619997,94.4603858699993,53524.81657248
2023-11-24,05:52:18.000,328,11061300,12925,0,1700805137,13096.734184929992,94.50268065000273,53524.84452096001
2023-11-24,05:52:19.000,328,11061224,13005,0,1700805138,13096.727448619997,94.52382804000081,53524.82355960001
2023-11-24,05:52:20.000,328,11061227,12885,0,1700805139,13096.639876590001,94.55907369000488,53524.7187528
2023-11-24,05:52:21.000,328,11061311,12765,0,1700805140,13096.680294450001,94.55907369000488,53524.69779144
2023-11-24,05:52:22.000,328,11061265,12965,0,1700805141,13096.767866479997,94.55202455999824,53524.788624
2023-11-24,05:52:23.000,328,11061222,12605,0,1700805142,13096.767866479997,94.55202455999824,53524.830546720004
2023-11-24,05:52:24.000,328,11061270,13005,0,1700805143,13096.754393859992,94.5731719500036,53524.80958536
2023-11-24,05:52:25.000,328,11061231,12925,0,1700805144,13096.767866479997,94.61546672999975,53524.76067552
2023-11-24,05:52:26.000,328,11061270,13125,0,1700805145,13096.747657549997,94.5731719500036,53524.781636880005
2023-11-24,05:52:27.000,328,11061292,13205,0,1700805146,13096.740921240002,94.58022108000296,53524.80958536
2023-11-24,05:52:28.000,328,11061208,13085,0,1700805147,13096.707239689997,94.59431934000168,53524.75368840001
2023-11-24,05:52:29.000,328,11061228,12765,0,1700805148,13096.693767069992,94.60136847000103,53524.69080432
2023-11-24,05:52:30.000,328,11061274,13125,0,1700805149,13096.700503380001,94.65071238000382,53524.69080432
2023-11-24,05:52:31.000,328,11061262,12925,0,1700805150,13096.673558139992,94.63661411999783,53524.711765680004
2023-11-24,05:52:32.000,328,11061270,13165,0,1700805151,13096.767866479997,94.65071238000382,53524.76766264
2023-11-24,05:52:33.000,328,11061276,13085,0,1700805152,13096.761130170002,94.65776151000318,53524.81657248
2023-11-24,05:52:34.000,328,11061236,12845,0,1700805153,13096.761130170002,94.65071238000382,53524.83753384
2023-11-24,05:52:35.000,328,11061298,13085,0,1700805154,13096.713975999992,94.67890890000126,53524.79561112
2023-11-24,05:52:36.000,328,11061285,12605,0,1700805155,13096.633140279991,94.69300715999998,53524.66984296
2023-11-24,05:52:37.000,328,11061295,13005,0,1700805156,13096.619667660001,94.61546672999975,53524.73971416
2023-11-24,05:52:38.000,328,11061245,12885,0,1700805157,13096.666821829996,94.63661411999783,53524.79561112
2023-11-24,05:52:39.000,328,11061289,12685,0,1700805158,13096.653349209992,94.65071238000382,53524.74670128
2023-11-24,05:52:40.000,328,11061273,13085,0,1700805159,13096.653349209992,94.66481064000254,53524.73971416
2023-11-24,05:52:41.000,328,11061268,12765,0,1700805160,13096.653349209992,94.59431934000168,53524.75368840001
2023-11-24,05:52:42.000,328,11061265,13205,0,1700805161,13096.700503380001,94.65071238000382,53524.80259824001
2023-11-24,05:52:43.000,328,11061260,13045,0,1700805162,13096.639876590001,94.6084176000004,53524.76067552
2023-11-24,05:52:44.000,328,11061319,12925,0,1700805163,13096.619667660001,94.61546672999975,53524.73971416
2023-11-24,05:52:45.000,328,11061246,13125,0,1700805164,13096.55904087,94.65776151000318,53524.732727040006
2023-11-24,05:52:46.000,328,11061261,13205,0,1700805165,13096.532095629991,94.61546672999975,53524.67683008001
2023-11-24,05:52:47.000,328,11061311,13045,0,1700805166,13096.565777179996,94.64366325000447,53524.7187528
2023-11-24,05:52:48.000,328,11061212,12845,0,1700805167,13096.572513489991,94.67890890000126,53524.67683008001
2023-11-24,05:52:49.000,328,11061287,12845,0,1700805168,13096.545568249996,94.62956498999847,53524.69080432
2023-11-24,05:52:50.000,328,11061279,13005,0,1700805169,13096.484941459996,94.65776151000318,53524.683817200006
2023-11-24,05:52:51.000,328,11061297,13285,0,1700805170,13096.532095629991,94.68595803000062,53524.73971416
2023-11-24,05:52:52.000,328,11061251,12965,0,1700805171,13096.505150389996,94.68595803000062,53524.67683008001
2023-11-24,05:52:53.000,328,11061236,13045,0,1700805172,13096.49841408,94.67890890000126,53524.72573992001
2023-11-24,05:52:54.000,328,11061276,13005,0,1700805173,13096.49841408,94.68595803000062,53524.683817200006
2023-11-24,05:52:55.000,328,11061243,13125,0,1700805174,13096.45799622,94.71415454999806,53524.58599752001
2023-11-24,05:52:56.000,328,11061232,13045,0,1700805175,13096.43105097999,94.73530194000341,53524.64189448
2023-11-24,05:52:57.000,328,11061171,12925,0,1700805176,13096.525359319996,94.69300715999998,53524.662855840004
2023-11-24,05:52:58.000,328,11061253,12965,0,1700805177,13096.47146883999,94.74235107000277,53524.60695888001
2023-11-24,05:52:59.000,328,11061232,13005,0,1700805178,13096.41757836,94.73530194000341,53524.65586872001
2023-11-24,05:53:00.000,328,11061205,13005,0,1700805179,13096.39063311999,94.7705475900002,53524.50215208
2023-11-24,05:53:01.000,328,11061226,12685,0,1700805180,13096.383896809995,94.76349846000085,53524.55106192
2023-11-24,05:53:02.000,328,11061224,13245,0,1700805181,13096.43105097999,94.75644933000149,53524.59298464
2023-11-24,05:53:03.000,328,11061257,12765,0,1700805182,13096.424314669996,94.78464584999892,53524.59298464
2023-11-24,05:53:04.000,328,11061270,13045,0,1700805183,13096.464732529996,94.78464584999892,53524.64189448
2023-11-24,05:53:05.000,328,11061289,13165,0,1700805184,13096.39736943,94.81284237000364,53524.516126320006
2023-11-24,05:53:06.000,328,11061222,13125,0,1700805185,13096.39736943,94.84103889000107,53524.53010056
2023-11-24,05:53:07.000,328,11061251,13285,0,1700805186,13096.41757836,94.86218627999915,53524.53010056
2023-11-24,05:53:08.000,328,11061239,13205,0,1700805187,13096.39063311999,94.84103889000107,53524.53708768001
2023-11-24,05:53:09.000,328,11061226,13045,0,1700805188,13096.39063311999,94.87628453999787,53524.565036160006
2023-11-24,05:53:10.000,328,11061263,13285,0,1700805189,13096.303061089995,94.89038280000386,53524.4742036
2023-11-24,05:53:11.000,328,11061270,12765,0,1700805190,13096.30979739999,94.8833336700045,53524.397345280006
2023-11-24,05:53:12.000,328,11061237,13125,0,1700805191,13096.404105739995,94.85513714999979,53524.544074800004
2023-11-24,05:53:13.000,328,11061251,12805,0,1700805192,13096.404105739995,94.85513714999979,53524.53708768001
2023-11-24,05:53:14.000,328,11061222,12965,0,1700805193,13096.35695157,94.8833336700045,53524.50913920001
2023-11-24,05:53:15.000,328,11061244,13045,0,1700805194,13096.343478949995,94.86218627999915,53524.48817784001
2023-11-24,05:53:16.000,328,11061238,13165,0,1700805195,13096.25590692,94.87628453999787,53524.41830664001
2023-11-24,05:53:17.000,328,11061262,13045,0,1700805196,13096.28958846999,94.89038280000386,53524.42529376
2023-11-24,05:53:18.000,328,11061245,12765,0,1700805197,13096.29632478,94.89743193000322,53524.4742036
2023-11-24,05:53:19.000,328,11061260,12925,0,1700805198,13096.323270019995,94.93267758000002,53524.48817784001
2023-11-24,05:53:20.000,328,11061277,13205,0,1700805199,13096.282852159995,94.91153019000194,53524.495164960004
2023-11-24,05:53:21.000,328,11061227,13005,0,1700805200,13096.282852159995,94.92562845000066,53524.46721648001
2023-11-24,05:53:22.000,328,11061248,13325,0,1700805201,13096.23569799,94.94677583999874,53524.41131952
2023-11-24,05:53:23.000,328,11061293,13125,0,1700805202,13096.23569799,94.96087410000473,53524.41131952
2023-11-24,05:53:24.000,328,11061273,12965,0,1700805203,13096.20875274999,94.94677583999874,53524.41830664001
2023-11-24,05:53:25.000,328,11061203,13245,0,1700805204,13096.08749916999,94.98907062000217,53524.26459
2023-11-24,05:53:26.000,328,11061283,12885,0,1700805205,13096.15486227,94.96087410000473,53524.3344612
2023-11-24,05:53:27.000,328,11061271,12885,0,1700805206,13096.181807509995,94.98202149000281,53524.38337104
2023-11-24,05:53:28.000,328,11061227,13005,0,1700805207,13096.20875274999,95.01021801000024,53524.376383920004
2023-11-24,05:53:29.000,328,11061317,12925,0,1700805208,13096.14812595999,95.0172671399996,53524.446255120005
2023-11-24,05:53:30.000,328,11061289,13365,0,1700805209,13096.12791702999,95.03841452999768,53524.34144832001
2023-11-24,05:53:31.000,328,11061216,12765,0,1700805210,13096.141389649994,95.02431626999896,53524.38337104
2023-11-24,05:53:32.000,328,11061266,13205,0,1700805211,13096.13465334,95.03841452999768,53524.30651272
2023-11-24,05:53:33.000,328,11061252,12965,0,1700805212,13096.080762859994,95.08070931000111,53524.31349984
2023-11-24,05:53:34.000,328,11061286,13045,0,1700805213,13096.094235479999,95.08070931000111,53524.32048696001
2023-11-24,05:53:35.000,328,11061259,13205,0,1700805214,13096.033608689999,95.10185669999919,53524.26459
2023-11-24,05:53:36.000,328,11061236,12765,0,1700805215,13096.026872379989,95.13710235000326,53524.327474080004
2023-11-24,05:53:37.000,328,11061228,13085,0,1700805216,13096.026872379989,95.15120061000198,53524.29952560001
2023-11-24,05:53:38.000,328,11061277,13005,0,1700805217,13096.033608689999,95.15120061000198,53524.31349984
2023-11-24,05:53:39.000,328,11061297,13205,0,1700805218,13096.013399759999,95.15824974000134,53524.25760288
2023-11-24,05:53:40.000,328,11061216,13005,0,1700805219,13095.979718209994,95.17234800000006,53524.21568016
2023-11-24,05:53:41.000,328,11061279,12725,0,1700805220,13095.946036659989,95.18644625999877,53524.21568016
2023-11-24,05:53:42.000,328,11061265,12965,0,1700805221,13095.919091419993,95.20759365000413,53524.180744560006
2023-11-24,05:53:43.000,328,11061260,13085,0,1700805222,13095.892146179998,95.21464278000349,53524.159783200004
2023-11-24,05:53:44.000,328,11061274,12765,0,1700805223,13095.946036659989,95.21464278000349,53524.25061576001
2023-11-24,05:53:45.000,328,11061248,12685,0,1700805224,13095.932564039998,95.24283930000092,53524.1947188
2023-11-24,05:53:46.000,328,11061250,12965,0,1700805225,13095.892146179998,95.24283930000092,53524.159783200004
2023-11-24,05:53:47.000,328,11061205,12845,0,1700805226,13095.905618799989,95.25693755999964,53524.229654400006
2023-11-24,05:53:48.000,328,11061246,12925,0,1700805227,13095.892146179998,95.24988843000028,53524.17375744001
2023-11-24,05:53:49.000,328,11061270,13085,0,1700805228,13095.878673559993,95.20759365000413,53524.159783200004
2023-11-24,05:53:50.000,328,11061255,12805,0,1700805229,13095.838255699993,95.24283930000092,53524.07593776
2023-11-24,05:53:51.000,328,11061235,12965,0,1700805230,13095.811310459998,95.263986689999,53524.05497640001
2023-11-24,05:53:52.000,328,11061239,12845,0,1700805231,13095.838255699993,95.29923234000307,53524.10388624001
2023-11-24,05:53:53.000,328,11061228,12925,0,1700805232,13095.818046769993,95.29218321000371,53524.1248476
2023-11-24,05:53:54.000,328,11061242,12925,0,1700805233,13095.811310459998,95.28513408000435,53524.1248476
2023-11-24,05:53:55.000,328,11061275,12725,0,1700805234,13095.770892599998,95.33447798999987,53524.03401504001
2023-11-24,05:53:56.000,328,11061255,13125,0,1700805235,13095.743947360002,95.34152711999923,53523.99907944
2023-11-24,05:53:57.000,328,11061217,12845,0,1700805236,13095.710265809998,95.34152711999923,53523.992092320004
2023-11-24,05:53:58.000,328,11061235,12805,0,1700805237,13095.737211049993,95.32037973000115,53523.992092320004
2023-11-24,05:53:59.000,328,11061269,12885,0,1700805238,13095.703529500002,95.36267451000458,53523.99907944
2023-11-24,05:54:00.000,328,11061220,13285,0,1700805239,13095.656375329992,95.36972364000394,53523.90824688
2023-11-24,05:54:01.000,328,11061252,12965,0,1700805240,13095.656375329992,95.3767727700033,53523.91523400001
2023-11-24,05:54:02.000,328,11061268,13005,0,1700805241,13095.703529500002,95.38382190000266,53524.00606656001
2023-11-24,05:54:03.000,328,11061244,12925,0,1700805242,13095.683320570002,95.42611667999881,53523.93619536001
2023-11-24,05:54:04.000,328,11061264,13205,0,1700805243,13095.669847949997,95.42611667999881,53523.99907944
2023-11-24,05:54:05.000,328,11061284,13205,0,1700805244,13095.595748539992,95.45431320000353,53523.85933704
2023-11-24,05:54:06.000,328,11061240,12845,0,1700805245,13095.528385439997,95.44726407000417,53523.83138856
2023-11-24,05:54:07.000,328,11061223,12565,0,1700805246,13095.582275920002,95.46841146000224,53523.86632416001
2023-11-24,05:54:08.000,328,11061294,13125,0,1700805247,13095.595748539992,95.4754605900016,53523.90824688
2023-11-24,05:54:09.000,328,11061218,13165,0,1700805248,13095.521649130002,95.50365710999904,53523.845362800006
2023-11-24,05:54:10.000,328,11061258,12925,0,1700805249,13095.501440200002,95.5248045000044,53523.824401440004
2023-11-24,05:54:11.000,328,11061250,13125,0,1700805250,13095.474494959992,95.50365710999904,53523.824401440004
2023-11-24,05:54:12.000,328,11061254,12965,0,1700805251,13095.440813410001,95.53185363000375,53523.80344008
2023-11-24,05:54:13.000,328,11061214,12685,0,1700805252,13095.461022340001,95.5248045000044,53523.80344008
2023-11-24,05:54:14.000,328,11061289,12965,0,1700805253,13095.427340789996,95.56709928000055,53523.78946584
2023-11-24,05:54:15.000,328,11061217,13365,0,1700805254,13095.353241379991,95.59529579999798,53523.67068480001
2023-11-24,05:54:16.000,328,11061225,13045,0,1700805255,13095.346505069996,95.60939406000398,53523.705620400004
2023-11-24,05:54:17.000,328,11061279,13045,0,1700805256,13095.393659239991,95.59529579999798,53523.740556
2023-11-24,05:54:18.000,328,11061241,12685,0,1700805257,13095.333032449991,95.63054145000206,53523.71260752
2023-11-24,05:54:19.000,328,11061255,12685,0,1700805258,13095.326296139996,95.64463971000077,53523.726581760006
2023-11-24,05:54:20.000,328,11061231,12965,0,1700805259,13095.225251489996,95.63759058000142,53523.64273632
2023-11-24,05:54:21.000,328,11061218,12885,0,1700805260,13095.225251489996,95.65168884000013,53523.62177496
2023-11-24,05:54:22.000,328,11061232,12765,0,1700805261,13095.225251489996,95.67283622999821,53523.59382648
2023-11-24,05:54:23.000,328,11061283,12925,0,1700805262,13095.19156993999,95.722180140001,53523.54491664
2023-11-24,05:54:24.000,328,11061220,12965,0,1700805263,13095.225251489996,95.71513101000164,53523.6357492
2023-11-24,05:54:25.000,328,11061229,12965,0,1700805264,13095.15115207999,95.70103275000292,53523.52395528
2023-11-24,05:54:26.000,328,11061269,13005,0,1700805265,13095.103997909995,95.75037665999844,53523.53094240001
2023-11-24,05:54:27.000,328,11061270,13125,0,1700805266,13095.13767946,95.76447492000443,53523.54491664
2023-11-24,05:54:28.000,328,11061255,12845,0,1700805267,13095.13767946,95.77152405000379,53523.47504544
2023-11-24,05:54:29.000,328,11061281,13085,0,1700805268,13095.124206839995,95.79267144000187,53523.46107120001
2023-11-24,05:54:30.000,328,11061229,13245,0,1700805269,13095.063580049995,95.79267144000187,53523.440109840005
2023-11-24,05:54:31.000,328,11061264,12965,0,1700805270,13095.043371119995,95.80676970000059,53523.36325152001
2023-11-24,05:54:32.000,328,11061248,13045,0,1700805271,13095.002953259995,95.8208679599993,53523.391200000005
2023-11-24,05:54:33.000,328,11061261,12925,0,1700805272,13095.063580049995,95.8208679599993,53523.39818712
2023-11-24,05:54:34.000,328,11061288,13005,0,1700805273,13095.07705267,95.82791708999866,53523.4261356
2023-11-24,05:54:35.000,328,11061273,12805,0,1700805274,13095.05010742999,95.81381882999995,53523.39818712
2023-11-24,05:54:36.000,328,11061294,12925,0,1700805275,13094.95579909,95.83496621999802,53523.272418960005
2023-11-24,05:54:37.000,328,11061308,12805,0,1700805276,13094.94906277999,95.82791708999866,53523.25844472
2023-11-24,05:54:38.000,328,11061307,12925,0,1700805277,13094.98948063999,95.83496621999802,53523.3562644
2023-11-24,05:54:39.000,328,11061266,13245,0,1700805278,13094.97600802,95.81381882999995,53523.27940608
2023-11-24,05:54:40.000,328,11061275,12645,0,1700805279,13094.962535399995,95.82791708999866,53523.272418960005
2023-11-24,05:54:41.000,328,11061270,12925,0,1700805280,13094.93559016,95.8208679599993,53523.18857352
2023-11-24,05:54:42.000,328,11061248,13085,0,1700805281,13094.95579909,95.81381882999995,53523.24447048001
2023-11-24,05:54:43.000,328,11061263,12805,0,1700805282,13094.922117539994,95.79972057000123,53523.25844472
2023-11-24,05:54:44.000,328,11061299,13165,0,1700805283,13094.93559016,95.77152405000379,53523.21652200001
2023-11-24,05:54:45.000,328,11061252,12965,0,1700805284,13094.88843598999,95.78562231000251,53523.13966368
2023-11-24,05:54:46.000,328,11061270,13165,0,1700805285,13094.814336579999,95.77857318000315,53523.104728080005
2023-11-24,05:54:47.000,328,11061261,12805,0,1700805286,13094.88843598999,95.77857318000315,53523.153637920004
2023-11-24,05:54:48.000,328,11061263,13125,0,1700805287,13094.854754439999,95.77857318000315,53523.13267656
2023-11-24,05:54:49.000,328,11061249,12805,0,1700805288,13094.861490749994,95.77857318000315,53523.08376672
2023-11-24,05:54:50.000,328,11061196,13005,0,1700805289,13094.787391339989,95.7574257899978,53523.041844
2023-11-24,05:54:51.000,328,11061213,12965,0,1700805290,13094.787391339989,95.722180140001,53522.99992128001
2023-11-24,05:54:52.000,328,11061236,12925,0,1700805291,13094.760446099994,95.6869344900042,53523.041844
2023-11-24,05:54:53.000,328,11061239,13125,0,1700805292,13094.767182409989,95.72922927000036,53523.034856880004
2023-11-24,05:54:54.000,328,11061218,12925,0,1700805293,13094.773918719999,95.72922927000036,53522.985947040004
2023-11-24,05:54:55.000,328,11061261,13005,0,1700805294,13094.713291929998,95.66578709999885,53522.937037200005
2023-11-24,05:54:56.000,328,11061233,12845,0,1700805295,13094.720028239994,95.67988536000485,53522.91607584
2023-11-24,05:54:57.000,328,11061236,13365,0,1700805296,13094.753709789999,95.67988536000485,53523.02786976001
2023-11-24,05:54:58.000,328,11061258,13165,0,1700805297,13094.746973479989,95.66578709999885,53522.985947040004
2023-11-24,05:54:59.000,328,11061257,12845,0,1700805298,13094.693082999998,95.64463971000077,53522.91607584
2023-11-24,05:55:00.000,328,11061255,13005,0,1700805299,13094.605510969988,95.65873796999949,53522.83223040001
2023-11-24,05:55:01.000,328,11061256,12885,0,1700805300,13094.632456209998,95.65873796999949,53522.79030768001
2023-11-24,05:55:02.000,328,11061269,12885,0,1700805301,13094.679610379993,95.6234923200027,53522.84620464
2023-11-24,05:55:03.000,328,11061255,13085,0,1700805302,13094.659401449993,95.63759058000142,53522.769346320005
2023-11-24,05:55:04.000,328,11061228,13245,0,1700805303,13094.652665139998,95.59529579999798,53522.81126904001
2023-11-24,05:55:05.000,328,11061264,13165,0,1700805304,13094.625719899988,95.64463971000077,53522.73441072
2023-11-24,05:55:06.000,328,11061291,12965,0,1700805305,13094.585302039988,95.63054145000206,53522.69947512
2023-11-24,05:55:07.000,328,11061270,12845,0,1700805306,13094.571829419998,95.60234493000462,53522.66453952001
2023-11-24,05:55:08.000,328,11061252,12805,0,1700805307,13094.571829419998,95.61644319000334,53522.615629679996
2023-11-24,05:55:09.000,328,11061259,13205,0,1700805308,13094.578565729993,95.60939406000398,53522.59466832001
2023-11-24,05:55:10.000,328,11061243,12685,0,1700805309,13094.544884180003,95.58824666999863,53522.601655440005
2023-11-24,05:55:11.000,328,11061272,13085,0,1700805310,13094.524675250002,95.61644319000334,53522.53178424
2023-11-24,05:55:12.000,328,11061306,13285,0,1700805311,13094.517938939993,95.61644319000334,53522.55973272
2023-11-24,05:55:13.000,328,11061238,13125,0,1700805312,13094.544884180003,95.58824666999863,53522.55973272
2023-11-24,05:55:14.000,328,11061204,13125,0,1700805313,13094.511202629998,95.56709928000055,53522.49684864001
2023-11-24,05:55:15.000,328,11061252,13125,0,1700805314,13094.511202629998,95.56709928000055,53522.47588728001
2023-11-24,05:55:16.000,328,11061239,12925,0,1700805315,13094.457312149993,95.56709928000055,53522.39902896
2023-11-24,05:55:17.000,328,11061231,12925,0,1700805316,13094.443839530002,95.60234493000462,53522.40601608001
2023-11-24,05:55:18.000,328,11061214,13125,0,1700805317,13094.490993699997,95.51775536999776,53522.39902896
2023-11-24,05:55:19.000,328,11061219,13285,0,1700805318,13094.437103219992,95.5248045000044,53522.40601608001
2023-11-24,05:55:20.000,328,11061268,13045,0,1700805319,13094.389949049997,95.5107062399984,53522.39902896
2023-11-24,05:55:21.000,328,11061226,13125,0,1700805320,13094.356267499992,95.5107062399984,53522.315183520004
2023-11-24,05:55:22.000,328,11061254,12965,0,1700805321,13094.423630600002,95.5107062399984,53522.37108048
2023-11-24,05:55:23.000,328,11061264,12725,0,1700805322,13094.430366909997,95.53185363000375,53522.29422216
2023-11-24,05:55:24.000,328,11061354,12925,0,1700805323,13094.363003810002,95.46136233000288,53522.280247919996
2023-11-24,05:55:25.000,328,11061235,13005,0,1700805324,13094.349531189997,95.46136233000288,53522.15447976
2023-11-24,05:55:26.000,328,11061267,12965,0,1700805325,13094.315849639992,95.41906754999945,53522.19640248
2023-11-24,05:55:27.000,328,11061262,12885,0,1700805326,13094.356267499992,95.46136233000288,53522.24531232
2023-11-24,05:55:28.000,328,11061263,12765,0,1700805327,13094.369740119997,95.42611667999881,53522.217363840005
2023-11-24,05:55:29.000,328,11061210,13085,0,1700805328,13094.329322259997,95.43316580999817,53522.2033896
2023-11-24,05:55:30.000,328,11061264,13045,0,1700805329,13094.336058569992,95.44726407000417,53522.18242824
2023-11-24,05:55:31.000,328,11061263,13005,0,1700805330,13094.376476429992,95.4120184200001,53522.2033896
2023-11-24,05:55:32.000,328,11061276,12965,0,1700805331,13094.376476429992,95.36972364000394,53522.16146688001
2023-11-24,05:55:33.000,328,11061247,12925,0,1700805332,13094.336058569992,95.39087103000202,53522.0636472
2023-11-24,05:55:34.000,328,11061296,13085,0,1700805333,13094.356267499992,95.34857624999859,53522.1335184
2023-11-24,05:55:35.000,328,11061261,13205,0,1700805334,13094.336058569992,95.35562537999795,53522.04268584001
2023-11-24,05:55:36.000,328,11061230,12525,0,1700805335,13094.356267499992,95.30628147000243,53522.05666008
2023-11-24,05:55:37.000,328,11061281,12925,0,1700805336,13094.349531189997,95.3767727700033,53522.03569872
2023-11-24,05:55:38.000,328,11061257,12965,0,1700805337,13094.423630600002,95.32742886000051,53522.098582800005
2023-11-24,05:55:39.000,328,11061243,13205,0,1700805338,13094.430366909997,95.29923234000307,53522.000763120006
2023-11-24,05:55:40.000,328,11061263,12925,0,1700805339,13094.342794880002,95.27808494999772,53522.04268584001
2023-11-24,05:55:41.000,328,11061248,12965,0,1700805340,13094.309113329997,95.32742886000051,53521.96582752
2023-11-24,05:55:42.000,328,11061284,12925,0,1700805341,13094.282168090002,95.27103581999836,53521.91691768
2023-11-24,05:55:43.000,328,11061264,13005,0,1700805342,13094.295640709992,95.31333060000179,53521.97281464001
2023-11-24,05:55:44.000,328,11061286,13045,0,1700805343,13094.356267499992,95.263986689999,53522.00775024
2023-11-24,05:55:45.000,328,11061233,13285,0,1700805344,13094.309113329997,95.21464278000349,53521.91691768
2023-11-24,05:55:46.000,328,11061229,13125,0,1700805345,13094.295640709992,95.24988843000028,53521.90993056
2023-11-24,05:55:47.000,328,11061216,12965,0,1700805346,13094.302377020002,95.2287410400022,53521.833072240006
2023-11-24,05:55:48.000,328,11061233,12765,0,1700805347,13094.288904399997,95.20759365000413,53521.87499496001
2023-11-24,05:55:49.000,328,11061250,13205,0,1700805348,13094.302377020002,95.21464278000349,53521.86800784
2023-11-24,05:55:50.000,328,11061297,12685,0,1700805349,13094.235013919992,95.19349538999813,53521.84005936
2023-11-24,05:55:51.000,328,11061231,13125,0,1700805350,13094.201332370001,95.21464278000349,53521.833072240006
2023-11-24,05:55:52.000,328,11061255,13165,0,1700805351,13094.208068679996,95.17939712999942,53521.819098
2023-11-24,05:55:53.000,328,11061259,12885,0,1700805352,13094.295640709992,95.1652988700007,53521.87499496001
2023-11-24,05:55:54.000,328,11061263,13045,0,1700805353,13094.248486539997,95.12300409000454,53521.86800784
2023-11-24,05:55:55.000,328,11061219,12765,0,1700805354,13094.235013919992,95.12300409000454,53521.80512376001
2023-11-24,05:55:56.000,328,11061278,13085,0,1700805355,13094.235013919992,95.09480756999983,53521.72127832
2023-11-24,05:55:57.000,328,11061212,13125,0,1700805356,13094.208068679996,95.1300532200039,53521.73525256001
2023-11-24,05:55:58.000,328,11061229,13005,0,1700805357,13094.214804989992,95.03841452999768,53521.79813664
2023-11-24,05:55:59.000,328,11061223,12925,0,1700805358,13094.221541300001,95.03136539999832,53521.763201040005
2023-11-24,05:56:00.000,328,11061220,13005,0,1700805359,13094.154178199991,94.96087410000473,53521.74223968
2023-11-24,05:56:01.000,328,11061240,12845,0,1700805360,13094.160914510001,94.96087410000473,53521.6793556
2023-11-24,05:56:02.000,328,11061216,13365,0,1700805361,13094.167650819996,94.96087410000473,53521.777175279996
2023-11-24,05:56:03.000,328,11061262,13005,0,1700805362,13094.127232959996,94.92562845000066,53521.70730408001
2023-11-24,05:56:04.000,328,11061249,13125,0,1700805363,13094.147441889996,94.89743193000322,53521.70730408001
2023-11-24,05:56:05.000,328,11061244,13165,0,1700805364,13094.086815099996,94.84808802000043,53521.60249728
2023-11-24,05:56:06.000,328,11061233,12925,0,1700805365,13094.026188309996,94.83398976000171,53521.60249728
2023-11-24,05:56:07.000,328,11061290,12885,0,1700805366,13094.03966093,94.83398976000171,53521.63044576
2023-11-24,05:56:08.000,328,11061280,13205,0,1700805367,13094.073342479991,94.79169497999828,53521.70730408001
2023-11-24,05:56:09.000,328,11061227,12765,0,1700805368,13094.005979379996,94.78464584999892,53521.60249728
2023-11-24,05:56:10.000,328,11061253,12805,0,1700805369,13093.99250675999,94.72120368000469,53521.546600320005
2023-11-24,05:56:11.000,328,11061307,13085,0,1700805370,13094.005979379996,94.72120368000469,53521.5745488
2023-11-24,05:56:12.000,328,11061278,13125,0,1700805371,13094.005979379996,94.66481064000254,53521.53262608
2023-11-24,05:56:13.000,328,11061272,12965,0,1700805372,13093.945352589995,94.67890890000126,53521.476729120004
2023-11-24,05:56:14.000,328,11061238,13125,0,1700805373,13093.93861628,94.63661411999783,53521.546600320005
2023-11-24,05:56:15.000,328,11061262,13005,0,1700805374,13093.85778056,94.62956498999847,53521.41384504
2023-11-24,05:56:16.000,328,11061259,12925,0,1700805375,13093.89146210999,94.59431934000168,53521.4348064
2023-11-24,05:56:17.000,328,11061297,13245,0,1700805376,13093.884725799995,94.54497542999889,53521.476729120004
2023-11-24,05:56:18.000,328,11061266,12765,0,1700805377,13093.83757163,94.54497542999889,53521.44878064001
2023-11-24,05:56:19.000,328,11061238,12885,0,1700805378,13093.824099009995,94.51677891000145,53521.39288368
2023-11-24,05:56:20.000,328,11061295,12925,0,1700805379,13093.77694484,94.50268065000273,53521.31602536
2023-11-24,05:56:21.000,328,11061275,13125,0,1700805380,13093.79041745999,94.48858239000401,53521.34397384
2023-11-24,05:56:22.000,328,11061280,13085,0,1700805381,13093.8173627,94.4603858699993,53521.3649352
2023-11-24,05:56:23.000,328,11061248,12925,0,1700805382,13093.81062638999,94.43218935000186,53521.3649352
2023-11-24,05:56:24.000,328,11061274,13125,0,1700805383,13093.81062638999,94.40399283000443,53521.41384504
2023-11-24,05:56:25.000,328,11061263,12725,0,1700805384,13093.763472219995,94.38284543999907,53521.34397384
2023-11-24,05:56:26.000,328,11061260,13085,0,1700805385,13093.743263289995,94.35464892000164,53521.25314128001
2023-11-24,05:56:27.000,328,11061246,13285,0,1700805386,13093.74999959999,94.34759979000228,53521.33698672
2023-11-24,05:56:28.000,328,11061231,12845,0,1700805387,13093.723054359994,94.34759979000228,53521.28807688
2023-11-24,05:56:29.000,328,11061244,12885,0,1700805388,13093.702845429994,94.33350153000356,53521.28807688
2023-11-24,05:56:30.000,328,11061261,13085,0,1700805389,13093.615273399999,94.31940327000484,53521.12737312
2023-11-24,05:56:31.000,328,11061253,12885,0,1700805390,13093.642218639994,94.31940327000484,53521.20423144001
2023-11-24,05:56:32.000,328,11061256,12925,0,1700805391,13093.71631805,94.27710849000141,53521.19724432
2023-11-24,05:56:33.000,328,11061256,12965,0,1700805392,13093.68937280999,94.26301023000269,53521.25314128001
2023-11-24,05:56:34.000,328,11061241,13405,0,1700805393,13093.662427569994,94.23481370999798,53521.17628296
2023-11-24,05:56:35.000,328,11061279,13005,0,1700805394,13093.642218639994,94.24186284000461,53521.19724432
2023-11-24,05:56:36.000,328,11061267,12965,0,1700805395,13093.561382919994,94.24186284000461,53521.06448904001
2023-11-24,05:56:37.000,328,11061298,13085,0,1700805396,13093.568119229989,94.22071544999926,53521.08545040001
2023-11-24,05:56:38.000,328,11061242,13125,0,1700805397,13093.62874601999,94.2136663199999,53521.09942464
2023-11-24,05:56:39.000,328,11061248,12965,0,1700805398,13093.581591849994,94.23481370999798,53521.06448904001
2023-11-24,05:56:40.000,328,11061260,12965,0,1700805399,13093.581591849994,94.23481370999798,53521.00160496
2023-11-24,05:56:41.000,328,11061285,13085,0,1700805400,13093.595064469999,94.18546980000247,53521.08545040001
2023-11-24,05:56:42.000,328,11061270,12725,0,1700805401,13093.588328159989,94.19956806000118,53521.05750192
2023-11-24,05:56:43.000,328,11061266,13125,0,1700805402,13093.622009709994,94.19956806000118,53521.06448904001
2023-11-24,05:56:44.000,328,11061240,12765,0,1700805403,13093.595064469999,94.16432241000439,53521.03654056001
2023-11-24,05:56:45.000,328,11061245,12925,0,1700805404,13093.588328159989,94.22071544999926,53520.9806436
2023-11-24,05:56:46.000,328,11061254,12765,0,1700805405,13093.574855539999,94.2136663199999,53521.00160496
2023-11-24,05:56:47.000,328,11061252,13285,0,1700805406,13093.60853708999,94.22071544999926,53521.043527680005
2023-11-24,05:56:48.000,328,11061247,13125,0,1700805407,13093.662427569994,94.23481370999798,53521.05750192
2023-11-24,05:56:49.000,328,11061314,13285,0,1700805408,13093.66916387999,94.22776457999862,53521.043527680005
2023-11-24,05:56:50.000,328,11061288,12845,0,1700805409,13093.64895494999,94.25596110000333,53520.96666936001
2023-11-24,05:56:51.000,328,11061267,12965,0,1700805410,13093.682636499994,94.2136663199999,53520.96666936001
2023-11-24,05:56:52.000,328,11061274,12845,0,1700805411,13093.662427569994,94.22776457999862,53520.924746640005
2023-11-24,05:56:53.000,328,11061255,13085,0,1700805412,13093.71631805,94.25596110000333,53520.96666936001
2023-11-24,05:56:54.000,328,11061283,12805,0,1700805413,13093.743263289995,94.26301023000269,53520.9107724
2023-11-24,05:56:55.000,328,11061255,13285,0,1700805414,13093.71631805,94.28415762000077,53520.84788832001
2023-11-24,05:56:56.000,328,11061251,12925,0,1700805415,13093.81062638999,94.28415762000077,53520.86884968001
2023-11-24,05:56:57.000,328,11061240,12845,0,1700805416,13093.87798949,94.29120675000013,53520.95968224
2023-11-24,05:56:58.000,328,11061256,12885,0,1700805417,13093.89819842,94.29120675000013,53520.95968224
2023-11-24,05:56:59.000,328,11061211,12845,0,1700805418,13093.945352589995,94.30530500999885,53520.9806436
2023-11-24,05:57:00.000,328,11061246,12765,0,1700805419,13094.019452,94.27005936000205,53520.96666936001
2023-11-24,05:57:01.000,328,11061230,13045,0,1700805420,13093.97903414,94.30530500999885,53520.96666936001
2023-11-24,05:57:02.000,328,11061264,13085,0,1700805421,13094.01271568999,94.27710849000141,53520.924746640005
2023-11-24,05:57:03.000,328,11061309,12965,0,1700805422,13094.026188309996,94.29825587999949,53520.994617840006
2023-11-24,05:57:04.000,328,11061250,12765,0,1700805423,13094.073342479991,94.28415762000077,53521.08545040001
2023-11-24,05:57:05.000,328,11061285,13045,0,1700805424,13094.113760339991,94.28415762000077,53521.00859208
2023-11-24,05:57:06.000,328,11061259,12885,0,1700805425,13094.107024029996,94.29825587999949,53521.00859208
2023-11-24,05:57:07.000,328,11061278,12885,0,1700805426,13094.127232959996,94.29120675000013,53521.07846328
2023-11-24,05:57:08.000,328,11061242,13205,0,1700805427,13094.140705580001,94.29120675000013,53521.07147616
2023-11-24,05:57:09.000,328,11061295,12925,0,1700805428,13094.208068679996,94.3123541399982,53521.106411759996
2023-11-24,05:57:10.000,328,11061216,13125,0,1700805429,13094.086815099996,94.31940327000484,53521.02955344
2023-11-24,05:57:11.000,328,11061259,13005,0,1700805430,13094.154178199991,94.30530500999885,53521.11339888001
2023-11-24,05:57:12.000,328,11061294,13005,0,1700805431,13094.201332370001,94.3123541399982,53521.162308720006
2023-11-24,05:57:13.000,328,11061249,12965,0,1700805432,13094.241750230001,94.33350153000356,53521.13436024001
2023-11-24,05:57:14.000,328,11061275,12805,0,1700805433,13094.255222849992,94.34759979000228,53521.141347360004
2023-11-24,05:57:15.000,328,11061255,13085,0,1700805434,13094.261959160001,94.38284543999907,53521.15532160001
2023-11-24,05:57:16.000,328,11061216,13205,0,1700805435,13094.248486539997,94.36874718000036,53521.16929584
2023-11-24,05:57:17.000,328,11061223,13165,0,1700805436,13094.208068679996,94.34055066000292,53521.106411759996
2023-11-24,05:57:18.000,328,11061307,13045,0,1700805437,13094.221541300001,94.35464892000164,53521.120386
2023-11-24,05:57:19.000,328,11061251,13125,0,1700805438,13094.255222849992,94.361698050001,53521.25314128001
2023-11-24,05:57:20.000,328,11061292,12605,0,1700805439,13094.329322259997,94.36874718000036,53521.34397384
2023-11-24,05:57:21.000,328,11061285,13045,0,1700805440,13094.369740119997,94.36874718000036,53521.32301248001
2023-11-24,05:57:22.000,328,11061254,13245,0,1700805441,13094.356267499992,94.38284543999907,53521.33698672
2023-11-24,05:57:23.000,328,11061265,13325,0,1700805442,13094.356267499992,94.37579630999971,53521.23217992001
2023-11-24,05:57:24.000,328,11061265,13245,0,1700805443,13094.349531189997,94.41104196000379,53521.24615416
2023-11-24,05:57:25.000,328,11061245,13125,0,1700805444,13094.315849639992,94.38284543999907,53521.295064
2023-11-24,05:57:26.000,328,11061238,13325,0,1700805445,13094.356267499992,94.41809109000314,53521.260128400005
2023-11-24,05:57:27.000,328,11061292,12605,0,1700805446,13094.363003810002,94.38989456999843,53521.33698672
2023-11-24,05:57:28.000,328,11061258,12885,0,1700805447,13094.416894289992,94.40399283000443,53521.39987080001
2023-11-24,05:57:29.000,328,11061253,12845,0,1700805448,13094.423630600002,94.35464892000164,53521.33698672
2023-11-24,05:57:30.000,328,11061289,13165,0,1700805449,13094.363003810002,94.361698050001,53521.35096096001
2023-11-24,05:57:31.000,328,11061304,12965,0,1700805450,13094.423630600002,94.30530500999885,53521.35096096001
2023-11-24,05:57:32.000,328,11061260,13165,0,1700805451,13094.443839530002,94.34055066000292,53521.35794808
2023-11-24,05:57:33.000,328,11061237,12965,0,1700805452,13094.369740119997,94.3264524000042,53521.26711552
2023-11-24,05:57:34.000,328,11061267,13125,0,1700805453,13094.416894289992,94.29120675000013,53521.3649352
2023-11-24,05:57:35.000,328,11061266,12605,0,1700805454,13094.437103219992,94.29120675000013,53521.41384504
2023-11-24,05:57:36.000,328,11061207,13165,0,1700805455,13094.396685359992,94.29120675000013,53521.34397384
2023-11-24,05:57:37.000,328,11061249,12765,0,1700805456,13094.430366909997,94.24186284000461,53521.35096096001
2023-11-24,05:57:38.000,328,11061295,13125,0,1700805457,13094.524675250002,94.22776457999862,53521.3649352
2023-11-24,05:57:39.000,328,11061280,13005,0,1700805458,13094.484257390002,94.1784206700031,53521.39987080001
2023-11-24,05:57:40.000,328,11061284,13205,0,1700805459,13094.443839530002,94.18546980000247,53521.329999600006
2023-11-24,05:57:41.000,328,11061232,12845,0,1700805460,13094.464048460002,94.1502241499984,53521.28807688
2023-11-24,05:57:42.000,328,11061264,13005,0,1700805461,13094.497730009993,94.12202763000096,53521.329999600006
2023-11-24,05:57:43.000,328,11061216,13045,0,1700805462,13094.558356799993,94.12907676000032,53521.39987080001
2023-11-24,05:57:44.000,328,11061275,12765,0,1700805463,13094.565093110003,94.10792937000224,53521.42083216001
2023-11-24,05:57:45.000,328,11061289,13285,0,1700805464,13094.551620489998,94.1149785000016,53521.378909440005
2023-11-24,05:57:46.000,328,11061240,12765,0,1700805465,13094.565093110003,94.07268371999817,53521.32301248001
2023-11-24,05:57:47.000,328,11061287,12845,0,1700805466,13094.605510969988,94.04448720000073,53521.41384504
2023-11-24,05:57:48.000,328,11061271,12605,0,1700805467,13094.544884180003,94.05153633000009,53521.40685792
2023-11-24,05:57:49.000,328,11061233,12925,0,1700805468,13094.544884180003,94.05153633000009,53521.427819280005
2023-11-24,05:57:50.000,328,11061295,12965,0,1700805469,13094.524675250002,94.03038894000201,53521.33698672
2023-11-24,05:57:51.000,328,11061253,13085,0,1700805470,13094.504466320002,94.00924155000394,53521.35794808
2023-11-24,05:57:52.000,328,11061294,12965,0,1700805471,13094.565093110003,93.97399589999986,53521.49070336001
2023-11-24,05:57:53.000,328,11061243,13045,0,1700805472,13094.571829419998,93.97399589999986,53521.46275488
2023-11-24,05:57:54.000,328,11061263,12805,0,1700805473,13094.585302039988,93.91760285999771,53521.48371624
2023-11-24,05:57:55.000,328,11061276,12805,0,1700805474,13094.565093110003,93.94579938000243,53521.40685792
2023-11-24,05:57:56.000,328,11061331,13525,0,1700805475,13094.490993699997,93.94579938000243,53521.34397384
2023-11-24,05:57:57.000,328,11061295,12805,0,1700805476,13094.450575839997,93.89645546999964,53521.28108976001
2023-11-24,05:57:58.000,328,11061300,13045,0,1700805477,13094.430366909997,93.87530808000156,53521.35794808
2023-11-24,05:57:59.000,328,11061247,12765,0,1700805478,13094.497730009993,93.84711156000412,53521.39987080001
2023-11-24,05:58:00.000,328,11061226,12805,0,1700805479,13094.511202629998,93.84711156000412,53521.42083216001
2023-11-24,05:58:01.000,328,11061262,13005,0,1700805480,13094.437103219992,93.84711156000412,53521.37192232001
2023-11-24,05:58:02.000,328,11061276,13005,0,1700805481,13094.443839530002,93.85416069000348,53521.35794808
2023-11-24,05:58:03.000,328,11061314,13125,0,1700805482,13094.484257390002,93.81186591000005,53521.4348064
2023-11-24,05:58:04.000,328,11061245,13005,0,1700805483,13094.416894289992,93.7695711300039,53521.35096096001
2023-11-24,05:58:05.000,328,11061229,12765,0,1700805484,13094.389949049997,93.78366939000261,53521.31602536
2023-11-24,05:58:06.000,328,11061289,13165,0,1700805485,13094.389949049997,93.7695711300039,53521.35794808
2023-11-24,05:58:07.000,328,11061267,13285,0,1700805486,13094.416894289992,93.79071852000197,53521.378909440005
2023-11-24,05:58:08.000,328,11061260,12925,0,1700805487,13094.437103219992,93.74137460999918,53521.39288368
2023-11-24,05:58:09.000,328,11061309,12965,0,1700805488,13094.376476429992,93.74842373999854,53521.37192232001
2023-11-24,05:58:10.000,328,11061267,13085,0,1700805489,13094.329322259997,93.7554728699979,53521.3649352
2023-11-24,05:58:11.000,328,11061264,13045,0,1700805490,13094.376476429992,93.71317809000175,53521.34397384
2023-11-24,05:58:12.000,328,11061264,13285,0,1700805491,13094.369740119997,93.74842373999854,53521.33698672
2023-11-24,05:58:13.000,328,11061262,12925,0,1700805492,13094.349531189997,93.7695711300039,53521.329999600006
2023-11-24,05:58:14.000,328,11061262,13005,0,1700805493,13094.342794880002,93.73432547999982,53521.35794808
2023-11-24,05:58:15.000,328,11061237,13245,0,1700805494,13094.329322259997,93.74137460999918,53521.23916704
2023-11-24,05:58:16.000,328,11061242,12845,0,1700805495,13094.322585950002,93.73432547999982,53521.26711552
2023-11-24,05:58:17.000,328,11061241,12925,0,1700805496,13094.416894289992,93.71317809000175,53521.37192232001
2023-11-24,05:58:18.000,328,11061262,13365,0,1700805497,13094.416894289992,93.74137460999918,53521.39987080001
2023-11-24,05:58:19.000,328,11061272,12885,0,1700805498,13094.396685359992,93.7202272200011,53521.33698672
2023-11-24,05:58:20.000,328,11061271,13005,0,1700805499,13094.342794880002,93.74842373999854,53521.260128400005
2023-11-24,05:58:21.000,328,11061284,12605,0,1700805500,13094.363003810002,93.76252200000454,53521.260128400005
2023-11-24,05:58:22.000,328,11061244,12885,0,1700805501,13094.450575839997,93.74137460999918,53521.33698672
2023-11-24,05:58:23.000,328,11061271,13125,0,1700805502,13094.443839530002,93.7554728699979,53521.427819280005
2023-11-24,05:58:24.000,328,11061279,13005,0,1700805503,13094.484257390002,93.74137460999918,53521.37192232001
2023-11-24,05:58:25.000,328,11061259,12925,0,1700805504,13094.497730009993,93.79071852000197,53521.39987080001
2023-11-24,05:58:26.000,328,11061254,13165,0,1700805505,13094.430366909997,93.7554728699979,53521.32301248001
2023-11-24,05:58:27.000,328,11061232,12765,0,1700805506,13094.490993699997,93.72727635000047,53521.34397384
2023-11-24,05:58:28.000,328,11061245,13125,0,1700805507,13094.511202629998,93.73432547999982,53521.329999600006
2023-11-24,05:58:29.000,328,11061229,12965,0,1700805508,13094.457312149993,93.72727635000047,53521.309038240004
2023-11-24,05:58:30.000,328,11061245,12765,0,1700805509,13094.450575839997,93.66383417999896,53521.30205112001
2023-11-24,05:58:31.000,328,11061267,12965,0,1700805510,13094.416894289992,93.69907983000303,53521.274102639996
2023-11-24,05:58:32.000,328,11061273,13005,0,1700805511,13094.484257390002,93.62858853000216,53521.34397384
2023-11-24,05:58:33.000,328,11061221,13245,0,1700805512,13094.477521079993,93.63563766000152,53521.35794808
2023-11-24,05:58:34.000,328,11061284,12925,0,1700805513,13094.484257390002,93.61449027000344,53521.32301248001
2023-11-24,05:58:35.000,328,11061244,12845,0,1700805514,13094.484257390002,93.60744114000408,53521.32301248001
2023-11-24,05:58:36.000,328,11061288,13125,0,1700805515,13094.416894289992,93.57219549000001,53521.274102639996
2023-11-24,05:58:37.000,328,11061275,12725,0,1700805516,13094.396685359992,93.57219549000001,53521.274102639996
2023-11-24,05:58:38.000,328,11061284,13085,0,1700805517,13094.423630600002,93.55104810000194,53521.35794808
2023-11-24,05:58:39.000,328,11061259,12885,0,1700805518,13094.423630600002,93.5228515800045,53521.37192232001
2023-11-24,05:58:40.000,328,11061246,13165,0,1700805519,13094.416894289992,93.52990071000386,53521.30205112001
2023-11-24,05:58:41.000,328,11061272,12805,0,1700805520,13094.383212740002,93.48055680000107,53521.26711552
2023-11-24,05:58:42.000,328,11061245,13045,0,1700805521,13094.383212740002,93.49465505999979,53521.28807688
2023-11-24,05:58:43.000,328,11061303,12965,0,1700805522,13094.396685359992,93.48055680000107,53521.34397384
2023-11-24,05:58:44.000,328,11061249,12965,0,1700805523,13094.396685359992,93.47350767000171,53521.31602536
2023-11-24,05:58:45.000,328,11061289,13085,0,1700805524,13094.349531189997,93.46645854000235,53521.24615416
2023-11-24,05:58:46.000,328,11061288,12845,0,1700805525,13094.396685359992,93.46645854000235,53521.25314128001
2023-11-24,05:58:47.000,328,11061290,13045,0,1700805526,13094.416894289992,93.43826202000491,53521.31602536
2023-11-24,05:58:48.000,328,11061271,13045,0,1700805527,13094.423630600002,93.40301637000084,53521.3649352
2023-11-24,05:58:49.000,328,11061269,12885,0,1700805528,13094.403421670002,93.38891811000212,53521.309038240004
2023-11-24,05:58:50.000,328,11061261,12925,0,1700805529,13094.363003810002,93.39596724000148,53521.295064
2023-11-24,05:58:51.000,328,11061282,12925,0,1700805530,13094.369740119997,93.3748198500034,53521.33698672
2023-11-24,05:58:52.000,328,11061239,13405,0,1700805531,13094.410157979997,93.39596724000148,53521.31602536
2023-11-24,05:58:53.000,328,11061228,13125,0,1700805532,13094.396685359992,93.36072159000469,53521.378909440005
2023-11-24,05:58:54.000,328,11061222,12845,0,1700805533,13094.383212740002,93.35367245999805,53521.33698672
2023-11-24,05:58:55.000,328,11061259,13085,0,1700805534,13094.336058569992,93.30432855000254,53521.26711552
2023-11-24,05:58:56.000,328,11061215,12925,0,1700805535,13094.356267499992,93.31842681000126,53521.28807688
2023-11-24,05:58:57.000,328,11061268,12765,0,1700805536,13094.369740119997,93.29727942000318,53521.37192232001
2023-11-24,05:58:58.000,328,11061240,12965,0,1700805537,13094.389949049997,93.29727942000318,53521.295064
2023-11-24,05:58:59.000,328,11061294,12965,0,1700805538,13094.363003810002,93.2620337699991,53521.33698672
2023-11-24,05:59:00.000,328,11061259,12605,0,1700805539,13094.235013919992,93.27613202999783,53521.23217992001
2023-11-24,05:59:01.000,328,11061265,12765,0,1700805540,13094.288904399997,93.20564073000423,53521.21820568
2023-11-24,05:59:02.000,328,11061300,12805,0,1700805541,13094.329322259997,93.19154246999824,53521.25314128001
2023-11-24,05:59:03.000,328,11061274,12805,0,1700805542,13094.295640709992,93.1633459500008,53521.295064
2023-11-24,05:59:04.000,328,11061245,13125,0,1700805543,13094.241750230001,93.14219856000273,53521.260128400005
2023-11-24,05:59:05.000,328,11061247,12925,0,1700805544,13094.248486539997,93.0999037799993,53521.32301248001
2023-11-24,05:59:06.000,328,11061260,12525,0,1700805545,13094.248486539997,93.0646581300025,53521.28807688
2023-11-24,05:59:07.000,328,11061186,12925,0,1700805546,13094.255222849992,93.05055987000378,53521.329999600006
2023-11-24,05:59:08.000,328,11061288,12965,0,1700805547,13094.235013919992,93.02941247999843,53521.260128400005
2023-11-24,05:59:09.000,328,11061257,13245,0,1700805548,13094.181123440001,93.01531421999971,53521.31602536
2023-11-24,05:59:10.000,328,11061278,13325,0,1700805549,13094.113760339991,93.00826509000035,53521.1902572
2023-11-24,05:59:11.000,328,11061279,12925,0,1700805550,13094.113760339991,93.01531421999971,53521.2251928
2023-11-24,05:59:12.000,328,11061231,13365,0,1700805551,13094.093551409991,92.99416683000163,53521.211218560005
2023-11-24,05:59:13.000,328,11061224,12605,0,1700805552,13094.133969269991,92.93072466000012,53521.23916704
2023-11-24,05:59:14.000,328,11061263,12925,0,1700805553,13094.127232959996,92.92367553000076,53521.31602536
2023-11-24,05:59:15.000,328,11061296,12845,0,1700805554,13094.107024029996,92.90252814000269,53521.24615416
2023-11-24,05:59:16.000,328,11061257,12805,0,1700805555,13094.01271568999,92.93072466000012,53521.15532160001
2023-11-24,05:59:17.000,328,11061275,13085,0,1700805556,13094.03966093,92.93072466000012,53521.15532160001
2023-11-24,05:59:18.000,328,11061244,12765,0,1700805557,13094.01271568999,92.88842988000397,53521.141347360004
2023-11-24,05:59:19.000,328,11061277,13005,0,1700805558,13094.026188309996,92.86728248999862,53521.211218560005
2023-11-24,05:59:20.000,328,11061301,13245,0,1700805559,13093.99250675999,92.8531842299999,53521.16929584
2023-11-24,05:59:21.000,328,11061262,12925,0,1700805560,13093.99924307,92.86023335999926,53521.19724432
2023-11-24,05:59:22.000,328,11061254,12885,0,1700805561,13094.066606169996,92.84613510000054,53521.25314128001
2023-11-24,05:59:23.000,328,11061233,12765,0,1700805562,13093.99924307,92.8531842299999,53521.26711552
2023-11-24,05:59:24.000,328,11061259,12965,0,1700805563,13094.01271568999,92.83203684000182,53521.211218560005
2023-11-24,05:59:25.000,328,11061291,13045,0,1700805564,13093.93861628,92.86023335999926,53521.141347360004
2023-11-24,05:59:26.000,328,11061307,13165,0,1700805565,13093.99250675999,92.87433161999797,53521.21820568
2023-11-24,05:59:27.000,328,11061288,13005,0,1700805566,13094.03966093,92.88842988000397,53521.23217992001
2023-11-24,05:59:28.000,328,11061260,12605,0,1700805567,13094.066606169996,92.86728248999862,53521.274102639996
2023-11-24,05:59:29.000,328,11061237,12765,0,1700805568,13094.05313354999,92.8531842299999,53521.21820568
2023-11-24,05:59:30.000,328,11061248,13045,0,1700805569,13094.005979379996,92.89547901000333,53521.211218560005
2023-11-24,05:59:31.000,328,11061261,12845,0,1700805570,13094.05313354999,92.86023335999926,53521.21820568
2023-11-24,05:59:32.000,328,11061227,13085,0,1700805571,13094.073342479991,92.88138075000461,53521.260128400005
2023-11-24,05:59:33.000,328,11061278,13005,0,1700805572,13094.093551409991,92.83908597000118,53521.23217992001
2023-11-24,05:59:34.000,328,11061270,13245,0,1700805573,13094.10028772,92.8531842299999,53521.23217992001
2023-11-24,05:59:35.000,328,11061277,13125,0,1700805574,13094.046397239996,92.83203684000182,53521.21820568
2023-11-24,05:59:36.000,328,11061247,13285,0,1700805575,13094.05313354999,92.81088945000374,53521.19724432
2023-11-24,05:59:37.000,328,11061250,13005,0,1700805576,13094.12049665,92.78269292999903,53521.24615416
2023-11-24,05:59:38.000,328,11061294,12925,0,1700805577,13094.140705580001,92.82498771000246,53521.23916704
2023-11-24,05:59:39.000,328,11061245,13405,0,1700805578,13094.12049665,92.81088945000374,53521.2251928
2023-11-24,05:59:40.000,328,11061234,13005,0,1700805579,13094.03966093,92.78269292999903,53521.19724432
2023-11-24,05:59:41.000,328,11061284,12805,0,1700805580,13094.073342479991,92.80384032000438,53521.141347360004
2023-11-24,05:59:42.000,328,11061231,13165,0,1700805581,13094.093551409991,92.78269292999903,53521.2251928
2023-11-24,05:59:43.000,328,11061263,12925,0,1700805582,13094.107024029996,92.74039815000287,53521.23916704
2023-11-24,05:59:44.000,328,11061264,13085,0,1700805583,13094.147441889996,92.77564379999967,53521.211218560005
2023-11-24,05:59:45.000,328,11061255,12885,0,1700805584,13094.046397239996,92.76859467000031,53521.17628296
2023-11-24,05:59:46.000,328,11061276,12965,0,1700805585,13094.08007879,92.76859467000031,53521.16929584
2023-11-24,05:59:47.000,328,11061280,13525,0,1700805586,13094.113760339991,92.76154554000095,53521.21820568
2023-11-24,05:59:48.000,328,11061247,12765,0,1700805587,13094.10028772,92.71220162999816,53521.211218560005
2023-11-24,05:59:49.000,328,11061284,13125,0,1700805588,13094.113760339991,92.74744728000223,53521.17628296
2023-11-24,05:59:50.000,328,11061254,13005,0,1700805589,13094.026188309996,92.74039815000287,53521.16929584
2023-11-24,05:59:51.000,328,11061207,13325,0,1700805590,13094.03966093,92.7192507600048,53521.141347360004
2023-11-24,05:59:52.000,328,11061260,12965,0,1700805591,13094.12049665,92.73334902000352,53521.26711552
2023-11-24,05:59:53.000,328,11061233,12925,0,1700805592,13094.08007879,92.74039815000287,53521.23916704
2023-11-24,05:59:54.000,328,11061311,13125,0,1700805593,13094.10028772,92.74039815000287,53521.211218560005
2023-11-24,05:59:55.000,328,11061214,12685,0,1700805594,13094.046397239996,92.72629989000416,53521.23217992001
2023-11-24,05:59:56.000,328,11061275,12965,0,1700805595,13094.019452,92.69105424000008,53521.19724432
2023-11-24,05:59:57.000,328,11061231,13205,0,1700805596,13094.019452,92.7192507600048,53521.162308720006
2023-11-24,05:59:58.000,328,11061243,12805,0,1700805597,13094.05986986,92.71220162999816,53521.260128400005
2023-11-24,05:59:59.000,328,11061271,12885,0,1700805598,13094.066606169996,92.7051524999988,53521.295064
2023-11-24,06:00:00.000,328,11061242,12765,0,1700805599,13094.066606169996,92.68400511000073,53521.20423144001
2023-11-24,06:00:01.000,328,11061291,13125,0,1700805600,13094.086815099996,92.71220162999816,53521.28108976001
2023-11-24,06:00:02.000,328,11061254,13525,0,1700805601,13094.107024029996,92.7192507600048,53521.24615416
2023-11-24,06:00:03.000,328,11061277,12805,0,1700805602,13094.113760339991,92.7192507600048,53521.23217992001
2023-11-24,06:00:04.000,328,11061210,12765,0,1700805603,13094.05313354999,92.74039815000287,53521.295064
2023-11-24,06:00:05.000,328,11061219,12685,0,1700805604,13093.97903414,92.7544964100016,53521.162308720006
2023-11-24,06:00:06.000,328,11061256,13165,0,1700805605,13093.97229782999,92.78269292999903,53521.19724432
2023-11-24,06:00:07.000,328,11061294,12765,0,1700805606,13094.019452,92.76154554000095,53521.28807688
2023-11-24,06:00:08.000,328,11061274,12845,0,1700805607,13094.066606169996,92.74039815000287,53521.30205112001
2023-11-24,06:00:09.000,328,11061248,13165,0,1700805608,13094.03292461999,92.78269292999903,53521.25314128001
2023-11-24,06:00:10.000,328,11061253,12765,0,1700805609,13094.019452,92.77564379999967,53521.274102639996
2023-11-24,06:00:11.000,328,11061215,13245,0,1700805610,13094.05313354999,92.76154554000095,53521.28807688
2023-11-24,06:00:12.000,328,11061264,13005,0,1700805611,13094.113760339991,92.77564379999967,53521.309038240004
2023-11-24,06:00:13.000,328,11061266,13085,0,1700805612,13094.08007879,92.81088945000374,53521.31602536
2023-11-24,06:00:14.000,328,11061242,13365,0,1700805613,13094.086815099996,92.76859467000031,53521.329999600006
2023-11-24,06:00:15.000,328,11061276,13165,0,1700805614,13094.019452,92.84613510000054,53521.260128400005
2023-11-24,06:00:16.000,328,11061239,12965,0,1700805615,13094.05313354999,92.83203684000182,53521.2251928
2023-11-24,06:00:17.000,328,11061235,12805,0,1700805616,13094.107024029996,92.83908597000118,53521.378909440005
2023-11-24,06:00:18.000,328,11061319,13325,0,1700805617,13094.12049665,92.83203684000182,53521.378909440005
2023-11-24,06:00:19.000,328,11061278,12685,0,1700805618,13094.08007879,92.83203684000182,53521.329999600006
2023-11-24,06:00:20.000,328,11061285,13125,0,1700805619,13094.03966093,92.79679118999775,53521.25314128001
2023-11-24,06:00:21.000,328,11061250,13125,0,1700805620,13094.073342479991,92.88138075000461,53521.260128400005
2023-11-24,06:00:22.000,328,11061274,12725,0,1700805621,13094.073342479991,92.82498771000246,53521.39288368
2023-11-24,06:00:23.000,328,11061250,13245,0,1700805622,13094.066606169996,92.87433161999797,53521.39288368
2023-11-24,06:00:24.000,328,11061255,12765,0,1700805623,13094.093551409991,92.83908597000118,53521.44878064001
2023-11-24,06:00:25.000,328,11061284,12885,0,1700805624,13094.05313354999,92.88842988000397,53521.39987080001
2023-11-24,06:00:26.000,328,11061257,13045,0,1700805625,13094.03292461999,92.88138075000461,53521.31602536
2023-11-24,06:00:27.000,328,11061268,13005,0,1700805626,13094.026188309996,92.87433161999797,53521.39987080001
2023-11-24,06:00:28.000,328,11061218,12765,0,1700805627,13094.046397239996,92.86728248999862,53521.35096096001
2023-11-24,06:00:29.000,328,11061286,13325,0,1700805628,13093.99924307,92.9166264000014,53521.41384504
2023-11-24,06:00:30.000,328,11061261,12845,0,1700805629,13094.03966093,92.90957727000205,53521.32301248001
2023-11-24,06:00:31.000,328,11061258,12965,0,1700805630,13093.95208889999,92.9166264000014,53521.31602536
2023-11-24,06:00:32.000,328,11061220,13205,0,1700805631,13094.05986986,92.90252814000269,53521.44878064001
2023-11-24,06:00:33.000,328,11061236,13125,0,1700805632,13094.01271568999,92.9166264000014,53521.38589656
2023-11-24,06:00:34.000,328,11061261,13205,0,1700805633,13093.99924307,92.90957727000205,53521.378909440005
2023-11-24,06:00:35.000,328,11061289,13285,0,1700805634,13093.97903414,92.9166264000014,53521.309038240004
2023-11-24,06:00:36.000,328,11061222,12725,0,1700805635,13093.965561519995,92.9166264000014,53521.31602536
2023-11-24,06:00:37.000,328,11061259,13205,0,1700805636,13093.89146210999,92.9518720499982,53521.30205112001
2023-11-24,06:00:38.000,328,11061249,13245,0,1700805637,13093.925143659995,92.9166264000014,53521.31602536
2023-11-24,06:00:39.000,328,11061257,13045,0,1700805638,13093.945352589995,92.93072466000012,53521.39987080001
2023-11-24,06:00:40.000,328,11061301,13245,0,1700805639,13093.965561519995,92.89547901000333,53521.4348064
2023-11-24,06:00:41.000,328,11061301,13125,0,1700805640,13093.89146210999,92.89547901000333,53521.35794808
2023-11-24,06:00:42.000,328,11061263,12845,0,1700805641,13093.884725799995,92.88138075000461,53521.35096096001
2023-11-24,06:00:43.000,328,11061309,12965,0,1700805642,13093.844307939995,92.90252814000269,53521.40685792
2023-11-24,06:00:44.000,328,11061295,13125,0,1700805643,13093.824099009995,92.88842988000397,53521.33698672
2023-11-24,06:00:45.000,328,11061253,13125,0,1700805644,13093.763472219995,92.88842988000397,53521.39288368
2023-11-24,06:00:46.000,328,11061236,13125,0,1700805645,13093.73652698,92.87433161999797,53521.37192232001
2023-11-24,06:00:47.000,328,11061267,13085,0,1700805646,13093.743263289995,92.90957727000205,53521.4348064
2023-11-24,06:00:48.000,328,11061284,13085,0,1700805647,13093.783681149995,92.90957727000205,53521.46974200001
2023-11-24,06:00:49.000,328,11061240,13125,0,1700805648,13093.74999959999,92.89547901000333,53521.40685792
2023-11-24,06:00:50.000,328,11061254,13325,0,1700805649,13093.743263289995,92.92367553000076,53521.41384504
2023-11-24,06:00:51.000,328,11061232,13005,0,1700805650,13093.68937280999,92.93072466000012,53521.35794808
2023-11-24,06:00:52.000,328,11061254,12845,0,1700805651,13093.588328159989,92.9166264000014,53521.31602536
2023-11-24,06:00:53.000,328,11061245,13125,0,1700805652,13093.574855539999,92.9166264000014,53521.260128400005
2023-11-24,06:00:54.000,328,11061258,12965,0,1700805653,13093.595064469999,92.88842988000397,53521.3649352
2023-11-24,06:00:55.000,328,11061244,12965,0,1700805654,13093.514228749998,92.92367553000076,53521.295064
2023-11-24,06:00:56.000,328,11061266,13165,0,1700805655,13093.500756129994,92.94482291999884,53521.30205112001
2023-11-24,06:00:57.000,328,11061260,13045,0,1700805656,13093.487283509989,92.9166264000014,53521.26711552
2023-11-24,06:00:58.000,328,11061263,13005,0,1700805657,13093.527701369989,92.88842988000397,53521.34397384
2023-11-24,06:00:59.000,328,11061194,13085,0,1700805658,13093.507492439989,92.93072466000012,53521.31602536
2023-11-24,06:01:00.000,328,11061252,12925,0,1700805659,13093.473810889998,92.90252814000269,53521.32301248001
2023-11-24,06:01:01.000,328,11061241,13245,0,1700805660,13093.399711479993,92.93072466000012,53521.28108976001
2023-11-24,06:01:02.000,328,11061279,13365,0,1700805661,13093.386238859988,92.89547901000333,53521.309038240004
2023-11-24,06:01:03.000,328,11061267,13285,0,1700805662,13093.406447789988,92.88138075000461,53521.39288368
2023-11-24,06:01:04.000,328,11061247,12885,0,1700805663,13093.318875759993,92.89547901000333,53521.23217992001
2023-11-24,06:01:05.000,328,11061242,13125,0,1700805664,13093.406447789988,92.88138075000461,53521.378909440005
2023-11-24,06:01:06.000,328,11061263,12965,0,1700805665,13093.312139449998,92.86728248999862,53521.31602536
2023-11-24,06:01:07.000,328,11061229,12885,0,1700805666,13093.298666829993,92.90957727000205,53521.30205112001
2023-11-24,06:01:08.000,328,11061239,12805,0,1700805667,13093.318875759993,92.87433161999797,53521.295064
2023-11-24,06:01:09.000,328,11061250,13285,0,1700805668,13093.318875759993,92.86023335999926,53521.32301248001
2023-11-24,06:01:10.000,328,11061252,12965,0,1700805669,13093.271721589997,92.90252814000269,53521.30205112001
2023-11-24,06:01:11.000,328,11061233,12725,0,1700805670,13093.217831109992,92.87433161999797,53521.24615416
2023-11-24,06:01:12.000,328,11061270,12925,0,1700805671,13093.204358490002,92.86023335999926,53521.23217992001
2023-11-24,06:01:13.000,328,11061232,13125,0,1700805672,13093.264985280002,92.86728248999862,53521.31602536
2023-11-24,06:01:14.000,328,11061237,13205,0,1700805673,13093.244776350002,92.88842988000397,53521.28807688
2023-11-24,06:01:15.000,328,11061260,12885,0,1700805674,13093.190885869997,92.90957727000205,53521.31602536
2023-11-24,06:01:16.000,328,11061280,13205,0,1700805675,13093.110050149997,92.90957727000205,53521.20423144001
2023-11-24,06:01:17.000,328,11061300,13005,0,1700805676,13093.136995389992,92.88842988000397,53521.211218560005
2023-11-24,06:01:18.000,328,11061270,13005,0,1700805677,13093.096577529992,92.89547901000333,53521.23217992001
2023-11-24,06:01:19.000,328,11061205,13005,0,1700805678,13093.089841219997,92.88842988000397,53521.28108976001
2023-11-24,06:01:20.000,328,11061246,12845,0,1700805679,13093.069632289997,92.88138075000461,53521.260128400005
2023-11-24,06:01:21.000,328,11061272,13085,0,1700805680,13093.049423359997,92.87433161999797,53521.24615416
2023-11-24,06:01:22.000,328,11061254,13045,0,1700805681,13093.096577529992,92.88138075000461,53521.23916704
2023-11-24,06:01:23.000,328,11061304,13045,0,1700805682,13093.076368599992,92.88138075000461,53521.24615416
2023-11-24,06:01:24.000,328,11061285,12885,0,1700805683,13093.029214429997,92.88842988000397,53521.21820568
2023-11-24,06:01:25.000,328,11061277,12845,0,1700805684,13093.029214429997,92.88842988000397,53521.20423144001
2023-11-24,06:01:26.000,328,11061242,13125,0,1700805685,13093.002269190001,92.87433161999797,53521.20423144001
2023-11-24,06:01:27.000,328,11061260,12725,0,1700805686,13093.029214429997,92.8531842299999,53521.21820568
2023-11-24,06:01:28.000,328,11061284,12965,0,1700805687,13093.103313840002,92.83203684000182,53521.20423144001
2023-11-24,06:01:29.000,328,11061236,12885,0,1700805688,13093.042687050001,92.86728248999862,53521.25314128001
2023-11-24,06:01:30.000,328,11061268,12925,0,1700805689,13093.062895980001,92.86728248999862,53521.211218560005
2023-11-24,06:01:31.000,328,11061254,13045,0,1700805690,13093.042687050001,92.83908597000118,53521.20423144001
2023-11-24,06:01:32.000,328,11061266,12605,0,1700805691,13093.029214429997,92.80384032000438,53521.19724432
2023-11-24,06:01:33.000,328,11061301,12965,0,1700805692,13092.988796569996,92.80384032000438,53521.162308720006
2023-11-24,06:01:34.000,328,11061214,13005,0,1700805693,13093.022478120001,92.79679118999775,53521.17628296
2023-11-24,06:01:35.000,328,11061225,13045,0,1700805694,13093.009005499996,92.78269292999903,53521.120386
2023-11-24,06:01:36.000,328,11061238,12605,0,1700805695,13093.009005499996,92.76859467000031,53521.162308720006
2023-11-24,06:01:37.000,328,11061256,13085,0,1700805696,13093.062895980001,92.7192507600048,53521.21820568
2023-11-24,06:01:38.000,328,11061245,12925,0,1700805697,13093.069632289997,92.74744728000223,53521.20423144001
2023-11-24,06:01:39.000,328,11061288,12925,0,1700805698,13093.076368599992,92.71220162999816,53521.1902572
2023-11-24,06:01:40.000,328,11061250,13045,0,1700805699,13093.009005499996,92.7192507600048,53521.14833448
2023-11-24,06:01:41.000,328,11061294,13205,0,1700805700,13093.009005499996,92.66990685000201,53521.06448904001
2023-11-24,06:01:42.000,328,11061246,12765,0,1700805701,13093.089841219997,92.65580859000329,53521.23916704
2023-11-24,06:01:43.000,328,11061245,13125,0,1700805702,13093.042687050001,92.63466119999794,53521.23916704
2023-11-24,06:01:44.000,328,11061266,13125,0,1700805703,13093.015741809992,92.62761206999858,53521.17628296
2023-11-24,06:01:45.000,328,11061297,13165,0,1700805704,13093.042687050001,92.61351380999986,53521.17628296
2023-11-24,06:01:46.000,328,11061237,12845,0,1700805705,13092.968587639996,92.6064646800005,53521.12737312
2023-11-24,06:01:47.000,328,11061327,12965,0,1700805706,13093.022478120001,92.55712076999771,53521.1902572
2023-11-24,06:01:48.000,328,11061259,12965,0,1700805707,13092.995532879992,92.59941555000114,53521.120386
2023-11-24,06:01:49.000,328,11061296,12845,0,1700805708,13093.042687050001,92.52187512000091,53521.2251928
2023-11-24,06:01:50.000,328,11061256,13005,0,1700805709,13092.961851330001,92.47253120999812,53521.03654056001
2023-11-24,06:01:51.000,328,11061248,12805,0,1700805710,13092.968587639996,92.45138382000005,53521.09942464
2023-11-24,06:01:52.000,328,11061287,13005,0,1700805711,13093.042687050001,92.40203991000453,53521.16929584
2023-11-24,06:01:53.000,328,11061240,12965,0,1700805712,13092.995532879992,92.40908904000389,53521.15532160001
2023-11-24,06:01:54.000,328,11061258,12765,0,1700805713,13093.009005499996,92.38089251999918,53521.18327008001
2023-11-24,06:01:55.000,328,11061246,13125,0,1700805714,13092.961851330001,92.33859774000302,53521.15532160001
2023-11-24,06:01:56.000,328,11061249,12845,0,1700805715,13092.88101561,92.33859774000302,53521.03654056001
2023-11-24,06:01:57.000,328,11061311,13085,0,1700805716,13092.90122454,92.3244994800043,53521.120386
2023-11-24,06:01:58.000,328,11061241,12965,0,1700805717,13092.921433470001,92.2963029599996,53521.106411759996
2023-11-24,06:01:59.000,328,11061235,12725,0,1700805718,13092.934906089991,92.28925383000023,53521.106411759996
2023-11-24,06:02:00.000,328,11061235,12965,0,1700805719,13092.975323949991,92.23286078999809,53521.12737312
2023-11-24,06:02:01.000,328,11061212,13125,0,1700805720,13092.934906089991,92.20466427000065,53521.07846328
2023-11-24,06:02:02.000,328,11061288,12965,0,1700805721,13092.961851330001,92.15532035999786,53521.07846328
2023-11-24,06:02:03.000,328,11061293,13005,0,1700805722,13092.955115019991,92.14122209999914,53521.07846328
2023-11-24,06:02:04.000,328,11061235,13045,0,1700805723,13092.914697159991,92.1130255800017,53520.994617840006
2023-11-24,06:02:05.000,328,11061269,13285,0,1700805724,13092.847334059996,92.09892732000299,53520.95269512
2023-11-24,06:02:06.000,328,11061234,12885,0,1700805725,13092.854070369991,92.07073079999827,53520.973656480004
2023-11-24,06:02:07.000,328,11061275,13245,0,1700805726,13092.914697159991,92.04253428000084,53521.0505148
2023-11-24,06:02:08.000,328,11061245,12885,0,1700805727,13092.921433470001,91.99319036999805,53521.120386
2023-11-24,06:02:09.000,328,11061264,12765,0,1700805728,13092.854070369991,91.95089559000189,53521.0505148
2023-11-24,06:02:10.000,328,11061264,12965,0,1700805729,13092.874279299991,91.93679733000317,53521.043527680005
2023-11-24,06:02:11.000,328,11061280,12765,0,1700805730,13092.82038882,91.90860080999846,53520.95269512
2023-11-24,06:02:12.000,328,11061271,12805,0,1700805731,13092.73281678999,91.9015516799991,53520.9107724
2023-11-24,06:02:13.000,328,11061267,13285,0,1700805732,13092.746289409995,91.92269907000446,53520.93173376
2023-11-24,06:02:14.000,328,11061236,13125,0,1700805733,13092.75302571999,91.9015516799991,53520.94570800001
2023-11-24,06:02:15.000,328,11061246,12765,0,1700805734,13092.71934417,91.91564993999782,53520.88981104
2023-11-24,06:02:16.000,328,11061266,12845,0,1700805735,13092.685662619995,91.88745342000038,53520.9107724
2023-11-24,06:02:17.000,328,11061267,12805,0,1700805736,13092.75976203,91.81696211999952,53520.96666936001
2023-11-24,06:02:18.000,328,11061267,13245,0,1700805737,13092.69239892999,91.83810951000487,53520.96666936001
2023-11-24,06:02:19.000,328,11061233,12925,0,1700805738,13092.726080479995,91.81696211999952,53520.89679816001
2023-11-24,06:02:20.000,328,11061230,13005,0,1700805739,13092.61156320999,91.82401124999888,53520.826926960006
2023-11-24,06:02:21.000,328,11061281,12565,0,1700805740,13092.59135427999,91.78876560000208,53520.76404288
2023-11-24,06:02:22.000,328,11061293,12965,0,1700805741,13092.55767273,91.767618210004,53520.7360944
2023-11-24,06:02:23.000,328,11061261,13285,0,1700805742,13092.63850845,91.767618210004,53520.86186256
2023-11-24,06:02:24.000,328,11061266,13045,0,1700805743,13092.625035829995,91.7041760400025,53520.86186256
2023-11-24,06:02:25.000,328,11061283,12805,0,1700805744,13092.604826899995,91.69712691000313,53520.79199136
2023-11-24,06:02:26.000,328,11061283,12925,0,1700805745,13092.584617969995,91.7041760400025,53520.75006864001
2023-11-24,06:02:27.000,328,11061309,13085,0,1700805746,13092.61156320999,91.66188125999906,53520.76404288
2023-11-24,06:02:28.000,328,11061300,13005,0,1700805747,13092.57114534999,91.69712691000313,53520.78500424
2023-11-24,06:02:29.000,328,11061245,12925,0,1700805748,13092.57788166,91.67597951999778,53520.72212016
2023-11-24,06:02:30.000,328,11061288,13085,0,1700805749,13092.49030962999,91.66893038999842,53520.6662232
2023-11-24,06:02:31.000,328,11061243,13045,0,1700805750,13092.5374638,91.59843909000483,53520.68718456
2023-11-24,06:02:32.000,328,11061257,13205,0,1700805751,13092.5374638,91.61958648000291,53520.79897848001
2023-11-24,06:02:33.000,328,11061289,12965,0,1700805752,13092.604826899995,91.5913899599982,53520.74308152
2023-11-24,06:02:34.000,328,11061206,13365,0,1700805753,13092.584617969995,91.58434082999884,53520.78500424
2023-11-24,06:02:35.000,328,11061276,13205,0,1700805754,13092.584617969995,91.57729169999948,53520.75006864001
2023-11-24,06:02:36.000,328,11061278,13205,0,1700805755,13092.51051855999,91.59843909000483,53520.68019744001
2023-11-24,06:02:37.000,328,11061301,12885,0,1700805756,13092.523991179994,91.59843909000483,53520.65224896001
2023-11-24,06:02:38.000,328,11061262,12965,0,1700805757,13092.59809059,91.54204605000268,53520.68718456
2023-11-24,06:02:39.000,328,11061265,12885,0,1700805758,13092.59809059,91.54909518000204,53520.68019744001
2023-11-24,06:02:40.000,328,11061261,13485,0,1700805759,13092.57114534999,91.56319344000076,53520.659236080006
2023-11-24,06:02:41.000,328,11061302,13285,0,1700805760,13092.57788166,91.56319344000076,53520.64526184
2023-11-24,06:02:42.000,328,11061284,12925,0,1700805761,13092.604826899995,91.54204605000268,53520.72910728001
2023-11-24,06:02:43.000,328,11061307,13125,0,1700805762,13092.604826899995,91.49975126999925,53520.61731336
2023-11-24,06:02:44.000,328,11061238,13285,0,1700805763,13092.55093641999,91.51384952999797,53520.62430048
2023-11-24,06:02:45.000,328,11061260,12885,0,1700805764,13092.544200109995,91.54204605000268,53520.55442928
2023-11-24,06:02:46.000,328,11061272,13125,0,1700805765,13092.523991179994,91.5208986600046,53520.589364880005
2023-11-24,06:02:47.000,328,11061230,13285,0,1700805766,13092.55767273,91.52794779000396,53520.64526184
2023-11-24,06:02:48.000,328,11061284,13245,0,1700805767,13092.59809059,91.47860388000117,53520.6662232
2023-11-24,06:02:49.000,328,11061266,12925,0,1700805768,13092.59135427999,91.48565301000053,53520.64526184
2023-11-24,06:02:50.000,328,11061241,13605,0,1700805769,13092.57788166,91.47155475000181,53520.72212016
2023-11-24,06:02:51.000,328,11061268,12765,0,1700805770,13092.564409039995,91.43630909999774,53520.63128760001
2023-11-24,06:02:52.000,328,11061269,12925,0,1700805771,13092.584617969995,91.42221083999902,53520.603339119996
2023-11-24,06:02:53.000,328,11061263,13245,0,1700805772,13092.55767273,91.46450562000246,53520.61032624001
2023-11-24,06:02:54.000,328,11061289,12885,0,1700805773,13092.604826899995,91.4574564900031,53520.638274720004
2023-11-24,06:02:55.000,328,11061239,12885,0,1700805774,13092.51051855999,91.49270213999989,53520.56840352
2023-11-24,06:02:56.000,328,11061243,13245,0,1700805775,13092.584617969995,91.48565301000053,53520.63128760001
2023-11-24,06:02:57.000,328,11061256,12765,0,1700805776,13092.67892631,91.47860388000117,53520.68019744001
2023-11-24,06:02:58.000,328,11061258,12765,0,1700805777,13092.685662619995,91.45040736000374,53520.63128760001
2023-11-24,06:02:59.000,328,11061289,13005,0,1700805778,13092.65871738,91.44335823000438,53520.61731336
2023-11-24,06:03:00.000,328,11061280,12965,0,1700805779,13092.625035829995,91.39401432000159,53520.596352
2023-11-24,06:03:01.000,328,11061241,12965,0,1700805780,13092.61829952,91.36581780000415,53520.56840352
2023-11-24,06:03:02.000,328,11061274,12685,0,1700805781,13092.65198106999,91.37286693000351,53520.63128760001
2023-11-24,06:03:03.000,328,11061248,12765,0,1700805782,13092.67218999999,91.40106345000095,53520.603339119996
2023-11-24,06:03:04.000,328,11061261,13165,0,1700805783,13092.69239892999,91.35171953999816,53520.67321032
2023-11-24,06:03:05.000,328,11061247,12885,0,1700805784,13092.69239892999,91.36581780000415,53520.63128760001
2023-11-24,06:03:06.000,328,11061259,12965,0,1700805785,13092.69913524,91.3446704099988,53520.64526184
2023-11-24,06:03:07.000,328,11061258,12885,0,1700805786,13092.69913524,91.3446704099988,53520.62430048
2023-11-24,06:03:08.000,328,11061263,12725,0,1700805787,13092.75976203,91.33762127999944,53520.63128760001
2023-11-24,06:03:09.000,328,11061266,12805,0,1700805788,13092.71934417,91.309424760002,53520.638274720004
2023-11-24,06:03:10.000,328,11061284,12765,0,1700805789,13092.69913524,91.32352302000072,53520.56840352
2023-11-24,06:03:11.000,328,11061281,12965,0,1700805790,13092.71260785999,91.32352302000072,53520.56840352
2023-11-24,06:03:12.000,328,11061260,13285,0,1700805791,13092.786707269996,91.28827737000393,53520.65224896001
2023-11-24,06:03:13.000,328,11061287,12885,0,1700805792,13092.806916199996,91.25303171999985,53520.72910728001
2023-11-24,06:03:14.000,328,11061287,13285,0,1700805793,13092.806916199996,91.23893346000114,53520.68019744001
2023-11-24,06:03:15.000,328,11061239,13165,0,1700805794,13092.786707269996,91.2459825900005,53520.68718456
2023-11-24,06:03:16.000,328,11061240,13125,0,1700805795,13092.7395531,91.21778607000306,53520.659236080006
2023-11-24,06:03:17.000,328,11061292,13005,0,1700805796,13092.75302571999,91.18958954999835,53520.62430048
2023-11-24,06:03:18.000,328,11061240,12965,0,1700805797,13092.80017989,91.16139303000091,53520.69417168
2023-11-24,06:03:19.000,328,11061252,13045,0,1700805798,13092.766498339995,91.16844216000027,53520.71513304
2023-11-24,06:03:20.000,328,11061261,13125,0,1700805799,13092.80017989,91.12614738000411,53520.68718456
2023-11-24,06:03:21.000,328,11061305,13285,0,1700805800,13092.80017989,91.14024564000283,53520.71513304
2023-11-24,06:03:22.000,328,11061251,12925,0,1700805801,13092.847334059996,91.13319651000347,53520.76404288
2023-11-24,06:03:23.000,328,11061225,13365,0,1700805802,13092.83386143999,91.07680347000132,53520.75006864001
2023-11-24,06:03:24.000,328,11061224,13285,0,1700805803,13092.82038882,91.06975434000196,53520.708145920005
2023-11-24,06:03:25.000,328,11061321,12965,0,1700805804,13092.786707269996,91.05565608000325,53520.68718456
2023-11-24,06:03:26.000,328,11061296,13165,0,1700805805,13092.75302571999,91.01336129999981,53520.68019744001
2023-11-24,06:03:27.000,328,11061305,12805,0,1700805806,13092.766498339995,91.02745955999853,53520.69417168
2023-11-24,06:03:28.000,328,11061259,12605,0,1700805807,13092.80017989,91.03450868999789,53520.72910728001
2023-11-24,06:03:29.000,328,11061244,12645,0,1700805808,13092.82038882,90.97811565000302,53520.72910728001
2023-11-24,06:03:30.000,328,11061263,12965,0,1700805809,13092.77997096,90.98516478000238,53520.68718456
2023-11-24,06:03:31.000,328,11061266,13085,0,1700805810,13092.786707269996,90.92877174000023,53520.74308152
2023-11-24,06:03:32.000,328,11061207,12965,0,1700805811,13092.77997096,90.92877174000023,53520.71513304
2023-11-24,06:03:33.000,328,11061272,12685,0,1700805812,13092.75302571999,90.88647696000407,53520.71513304
2023-11-24,06:03:34.000,328,11061259,12805,0,1700805813,13092.7395531,90.85828043999936,53520.71513304
2023-11-24,06:03:35.000,328,11061246,13325,0,1700805814,13092.73281678999,90.87942783000472,53520.69417168
2023-11-24,06:03:36.000,328,11061278,12805,0,1700805815,13092.71934417,90.83713305000128,53520.74308152
2023-11-24,06:03:37.000,328,11061224,12685,0,1700805816,13092.71934417,90.80893653000385,53520.71513304
2023-11-24,06:03:38.000,328,11061254,12885,0,1700805817,13092.7395531,90.78074000999914,53520.75006864001
2023-11-24,06:03:39.000,328,11061262,13005,0,1700805818,13092.71260785999,90.77369087999978,53520.69417168
2023-11-24,06:03:40.000,328,11061234,12765,0,1700805819,13092.73281678999,90.69615044999955,53520.67321032
2023-11-24,06:03:41.000,328,11061220,13125,0,1700805820,13092.645244759995,90.69615044999955,53520.6662232
2023-11-24,06:03:42.000,328,11061267,12965,0,1700805821,13092.665453689995,90.7172978400049,53520.72910728001
2023-11-24,06:03:43.000,328,11061280,13005,0,1700805822,13092.71260785999,90.64680654000404,53520.72910728001
2023-11-24,06:03:44.000,328,11061261,13285,0,1700805823,13092.705871549995,90.6045117600006,53520.7360944
2023-11-24,06:03:45.000,328,11061248,13045,0,1700805824,13092.65198106999,90.6045117600006,53520.659236080006
2023-11-24,06:03:46.000,328,11061222,13205,0,1700805825,13092.625035829995,90.57631524000317,53520.638274720004
2023-11-24,06:03:47.000,328,11061211,12925,0,1700805826,13092.625035829995,90.55516784999782,53520.69417168
2023-11-24,06:03:48.000,328,11061281,12925,0,1700805827,13092.61829952,90.54811871999846,53520.70115880001
2023-11-24,06:03:49.000,328,11061230,12885,0,1700805828,13092.57788166,90.49172568000358,53520.65224896001
2023-11-24,06:03:50.000,328,11061268,12845,0,1700805829,13092.5374638,90.42123438000272,53520.55442928
2023-11-24,06:03:51.000,328,11061261,13125,0,1700805830,13092.503782249994,90.40008699000464,53520.55442928
2023-11-24,06:03:52.000,328,11061226,12885,0,1700805831,13092.47683701,90.35074308000185,53520.54744216
2023-11-24,06:03:53.000,328,11061238,13285,0,1700805832,13092.564409039995,90.30139916999906,53520.62430048
2023-11-24,06:03:54.000,328,11061271,12925,0,1700805833,13092.544200109995,90.30139916999906,53520.596352
2023-11-24,06:03:55.000,328,11061240,12845,0,1700805834,13092.47010069999,90.22385873999883,53520.50551944
2023-11-24,06:03:56.000,328,11061255,12685,0,1700805835,13092.443155459994,90.23090786999819,53520.53346792001
2023-11-24,06:03:57.000,328,11061277,13005,0,1700805836,13092.47010069999,90.13222004999989,53520.51949368
2023-11-24,06:03:58.000,328,11061237,13085,0,1700805837,13092.44989176999,90.13222004999989,53520.51949368
2023-11-24,06:03:59.000,328,11061287,13165,0,1700805838,13092.396001289999,90.08992527000373,53520.44962248
2023-11-24,06:04:00.000,328,11061237,13085,0,1700805839,13092.402737599994,90.04058136000094,53520.470583840004
2023-11-24,06:04:01.000,328,11061281,12765,0,1700805840,13092.443155459994,89.9841883199988,53520.50551944
2023-11-24,06:04:02.000,328,11061242,13165,0,1700805841,13092.42968283999,89.95599180000136,53520.49853232
2023-11-24,06:04:03.000,328,11061283,13205,0,1700805842,13092.402737599994,89.87845137000113,53520.50551944
2023-11-24,06:04:04.000,328,11061277,12965,0,1700805843,13092.362319739994,89.87140224000177,53520.40769976
2023-11-24,06:04:05.000,328,11061274,12885,0,1700805844,13092.281484019994,89.81500919999962,53520.33084144
2023-11-24,06:04:06.000,328,11061293,12925,0,1700805845,13092.294956639998,89.80796007000026,53520.33084144
2023-11-24,06:04:07.000,328,11061243,13325,0,1700805846,13092.321901879994,89.76566529000411,53520.40071264
2023-11-24,06:04:08.000,328,11061257,13205,0,1700805847,13092.308429259989,89.7022231200026,53520.39372552001
2023-11-24,06:04:09.000,328,11061238,12965,0,1700805848,13092.261275089993,89.65992833999917,53520.372764160005
2023-11-24,06:04:10.000,328,11061240,13085,0,1700805849,13092.200648299993,89.6035353000043,53520.29590584001
2023-11-24,06:04:11.000,328,11061294,12925,0,1700805850,13092.247802469989,89.57533877999958,53520.27494448001
2023-11-24,06:04:12.000,328,11061255,12965,0,1700805851,13092.234329849998,89.51189660999808,53520.26097024
2023-11-24,06:04:13.000,328,11061259,12925,0,1700805852,13092.234329849998,89.48370009000064,53520.26097024
2023-11-24,06:04:14.000,328,11061248,12525,0,1700805853,13092.227593539988,89.42025791999913,53520.2819316
2023-11-24,06:04:15.000,328,11061218,13205,0,1700805854,13092.200648299993,89.41320878999977,53520.22603464001
2023-11-24,06:04:16.000,328,11061255,13285,0,1700805855,13092.180439369993,89.39911053000105,53520.21904752
2023-11-24,06:04:17.000,328,11061285,13005,0,1700805856,13092.153494129998,89.34976661999826,53520.156163440006
2023-11-24,06:04:18.000,328,11061272,12965,0,1700805857,13092.180439369993,89.30747184000211,53520.205073280005
2023-11-24,06:04:19.000,328,11061268,13085,0,1700805858,13092.173703059998,89.28632445000403,53520.17712480001
2023-11-24,06:04:20.000,328,11061253,13245,0,1700805859,13092.133285199998,89.23698054000124,53520.135202080004
2023-11-24,06:04:21.000,328,11061211,12765,0,1700805860,13092.038976859993,89.21583315000316,53520.037382400005
2023-11-24,06:04:22.000,328,11061223,13085,0,1700805861,13092.065922100002,89.2087840200038,53520.072318
2023-11-24,06:04:23.000,328,11061275,13125,0,1700805862,13092.099603649993,89.10304706999887,53520.072318
2023-11-24,06:04:24.000,328,11061237,12605,0,1700805863,13092.119812579993,89.10304706999887,53520.1421892
2023-11-24,06:04:25.000,328,11061268,13205,0,1700805864,13092.113076269998,89.05370316000335,53520.06533088
2023-11-24,06:04:26.000,328,11061256,12765,0,1700805865,13092.065922100002,89.05370316000335,53520.05135664
2023-11-24,06:04:27.000,328,11061253,13325,0,1700805866,13092.099603649993,89.01140837999992,53520.06533088
2023-11-24,06:04:28.000,328,11061237,13205,0,1700805867,13092.126548890003,89.01845750999928,53520.072318
2023-11-24,06:04:29.000,328,11061227,13125,0,1700805868,13092.086131030002,88.96911360000377,53520.03039528001
2023-11-24,06:04:30.000,328,11061244,12765,0,1700805869,13092.079394719993,88.8986223000029,53520.037382400005
2023-11-24,06:04:31.000,328,11061265,12885,0,1700805870,13092.025504240002,88.87747491000482,53520.0024468
2023-11-24,06:04:32.000,328,11061267,13005,0,1700805871,13092.038976859993,88.89157317000354,53519.95353696
2023-11-24,06:04:33.000,328,11061270,12885,0,1700805872,13092.072658409998,88.84927839000011,53519.967511200004
2023-11-24,06:04:34.000,328,11061305,13285,0,1700805873,13092.099603649993,88.7999344800046,53519.98148544001
2023-11-24,06:04:35.000,328,11061251,13005,0,1700805874,13092.072658409998,88.77173795999988,53519.93257560001
2023-11-24,06:04:36.000,328,11061244,12765,0,1700805875,13091.998558999992,88.77173795999988,53519.84873016
2023-11-24,06:04:37.000,328,11061230,12765,0,1700805876,13092.032240549997,88.73649231000309,53519.85571728
2023-11-24,06:04:38.000,328,11061262,12725,0,1700805877,13092.038976859993,88.72239405000437,53519.869691520005
2023-11-24,06:04:39.000,328,11061248,12925,0,1700805878,13091.985086380002,88.72239405000437,53519.80680744
2023-11-24,06:04:40.000,328,11061285,13005,0,1700805879,13092.025504240002,88.67305014000158,53519.8277688
2023-11-24,06:04:41.000,328,11061233,13125,0,1700805880,13091.991822689997,88.63780449000478,53519.85571728
2023-11-24,06:04:42.000,328,11061243,13085,0,1700805881,13092.025504240002,88.64485362000414,53519.93257560001
2023-11-24,06:04:43.000,328,11061235,12765,0,1700805882,13092.025504240002,88.62370622999879,53519.87667864
2023-11-24,06:04:44.000,328,11061256,13365,0,1700805883,13091.998558999992,88.58846058000199,53519.89764
2023-11-24,06:04:45.000,328,11061288,12805,0,1700805884,13091.944668520002,88.60255884000071,53519.799820320004
2023-11-24,06:04:46.000,328,11061259,12805,0,1700805885,13091.937932209992,88.56026406000456,53519.79283320001
2023-11-24,06:04:47.000,328,11061274,12725,0,1700805886,13091.978350069992,88.57436232000327,53519.84174304001
2023-11-24,06:04:48.000,328,11061290,13245,0,1700805887,13091.978350069992,88.54616579999856,53519.90462712
2023-11-24,06:04:49.000,328,11061255,12685,0,1700805888,13091.985086380002,88.56026406000456,53519.869691520005
2023-11-24,06:04:50.000,328,11061253,13045,0,1700805889,13091.897514349992,88.52501841000048,53519.83475592
2023-11-24,06:04:51.000,328,11061264,12925,0,1700805890,13091.951404829997,88.4756744999977,53519.799820320004
2023-11-24,06:04:52.000,328,11061278,12645,0,1700805891,13091.998558999992,88.42633059000218,53519.77885896
2023-11-24,06:04:53.000,328,11061253,13085,0,1700805892,13092.005295310002,88.4404288500009,53519.84174304001
2023-11-24,06:04:54.000,328,11061209,12885,0,1700805893,13091.964877450002,88.4051832000041,53519.799820320004
2023-11-24,06:04:55.000,328,11061271,12965,0,1700805894,13091.924459590002,88.39813407000474,53519.77885896
2023-11-24,06:04:56.000,328,11061254,13205,0,1700805895,13091.917723279992,88.35583929000131,53519.74392336001
2023-11-24,06:04:57.000,328,11061225,12965,0,1700805896,13091.971613759997,88.37698667999939,53519.820781680006
2023-11-24,06:04:58.000,328,11061299,13045,0,1700805897,13091.978350069992,88.29944624999916,53519.820781680006
2023-11-24,06:04:59.000,328,11061239,12965,0,1700805898,13091.985086380002,88.32764277000388,53519.78584608
2023-11-24,06:05:00.000,328,11061226,13125,0,1700805899,13091.937932209992,88.24305321000429,53519.72994912
2023-11-24,06:05:01.000,328,11061213,13085,0,1700805900,13091.951404829997,88.28534799000045,53519.72296200001
2023-11-24,06:05:02.000,328,11061265,12645,0,1700805901,13092.005295310002,88.18666017000214,53519.72994912
2023-11-24,06:05:03.000,328,11061261,12925,0,1700805902,13091.998558999992,88.2289549499983,53519.74392336001
2023-11-24,06:05:04.000,328,11061273,12925,0,1700805903,13092.025504240002,88.1937093000015,53519.71597488
2023-11-24,06:05:05.000,328,11061226,13085,0,1700805904,13091.991822689997,88.17256191000342,53519.72296200001
2023-11-24,06:05:06.000,328,11061271,13125,0,1700805905,13091.910986969997,88.15141451999807,53519.702000640005
2023-11-24,06:05:07.000,328,11061233,13005,0,1700805906,13091.964877450002,88.14436538999871,53519.74392336001
2023-11-24,06:05:08.000,328,11061259,12925,0,1700805907,13091.978350069992,88.11616887000127,53519.72296200001
2023-11-24,06:05:09.000,328,11061246,13285,0,1700805908,13091.951404829997,88.10911974000192,53519.72296200001
2023-11-24,06:05:10.000,328,11061253,12965,0,1700805909,13091.931195899997,88.07387408999784,53519.60418096001
2023-11-24,06:05:11.000,328,11061257,12925,0,1700805910,13091.904250660002,88.05272669999977,53519.66706504
2023-11-24,06:05:12.000,328,11061248,12845,0,1700805911,13091.964877450002,88.03157931000169,53519.74392336001
2023-11-24,06:05:13.000,328,11061264,13045,0,1700805912,13091.958141139992,88.03862844000105,53519.702000640005
2023-11-24,06:05:14.000,328,11061253,12965,0,1700805913,13091.964877450002,87.9963336600049,53519.68103928
2023-11-24,06:05:15.000,328,11061221,13005,0,1700805914,13091.951404829997,88.00338279000425,53519.71597488
2023-11-24,06:05:16.000,328,11061304,13045,0,1700805915,13091.904250660002,88.01043192000361,53519.59719384001
2023-11-24,06:05:17.000,328,11061255,13165,0,1700805916,13091.910986969997,87.95403888000146,53519.59719384001
2023-11-24,06:05:18.000,328,11061277,13285,0,1700805917,13091.951404829997,87.9469897500021,53519.62514232001
2023-11-24,06:05:19.000,328,11061257,12965,0,1700805918,13091.924459590002,87.95403888000146,53519.63911656
2023-11-24,06:05:20.000,328,11061271,12765,0,1700805919,13091.890778039997,87.92584236000403,53519.66706504
2023-11-24,06:05:21.000,328,11061275,12925,0,1700805920,13091.870569109997,87.91174409999803,53519.59719384001
2023-11-24,06:05:22.000,328,11061232,13125,0,1700805921,13091.978350069992,87.8483019300038,53519.71597488
2023-11-24,06:05:23.000,328,11061253,12965,0,1700805922,13091.910986969997,87.89764583999931,53519.69501352001
2023-11-24,06:05:24.000,328,11061270,13125,0,1700805923,13091.917723279992,87.90469496999867,53519.6880264
2023-11-24,06:05:25.000,328,11061285,13125,0,1700805924,13091.816678629992,87.92584236000403,53519.54129688
2023-11-24,06:05:26.000,328,11061270,13085,0,1700805925,13091.823414940001,87.87649845000124,53519.56225824
2023-11-24,06:05:27.000,328,11061264,12925,0,1700805926,13091.843623870001,87.89059670999995,53519.66706504
2023-11-24,06:05:28.000,328,11061287,12925,0,1700805927,13091.897514349992,87.86944932000188,53519.71597488
2023-11-24,06:05:29.000,328,11061266,13045,0,1700805928,13091.836887559992,87.86944932000188,53519.55527112001
2023-11-24,06:05:30.000,328,11061261,12885,0,1700805929,13091.803206010001,87.86240019000252,53519.56924536
2023-11-24,06:05:31.000,328,11061240,12805,0,1700805930,13091.803206010001,87.84125280000444,53519.534309760005
2023-11-24,06:05:32.000,328,11061262,13365,0,1700805931,13091.816678629992,87.82715453999845,53519.56924536
2023-11-24,06:05:33.000,328,11061223,13165,0,1700805932,13091.776260769991,87.84125280000444,53519.57623248001
2023-11-24,06:05:34.000,328,11061313,13165,0,1700805933,13091.789733389996,87.82010540999909,53519.54129688
2023-11-24,06:05:35.000,328,11061297,13045,0,1700805934,13091.695425049991,87.8483019300038,53519.54129688
2023-11-24,06:05:36.000,328,11061273,12605,0,1700805935,13091.729106599996,87.79895802000101,53519.49937416
2023-11-24,06:05:37.000,328,11061300,13365,0,1700805936,13091.722370290001,87.77076150000357,53519.59020672
2023-11-24,06:05:38.000,328,11061307,12925,0,1700805937,13091.742579220001,87.77076150000357,53519.56225824
2023-11-24,06:05:39.000,328,11061309,13085,0,1700805938,13091.68195243,87.77076150000357,53519.56924536
2023-11-24,06:05:40.000,328,11061289,13005,0,1700805939,13091.628061949996,87.78485976000229,53519.4434772
2023-11-24,06:05:41.000,328,11061261,13045,0,1700805940,13091.628061949996,87.76371237000421,53519.49937416
2023-11-24,06:05:42.000,328,11061235,13125,0,1700805941,13091.64153457,87.71436846000142,53519.548284
2023-11-24,06:05:43.000,328,11061308,13405,0,1700805942,13091.60111671,87.7355158499995,53519.548284
2023-11-24,06:05:44.000,328,11061306,13125,0,1700805943,13091.62132564,87.74256497999886,53519.54129688
2023-11-24,06:05:45.000,328,11061239,13045,0,1700805944,13091.60111671,87.70731933000206,53519.5133484
2023-11-24,06:05:46.000,328,11061326,12885,0,1700805945,13091.547226229995,87.68617194000399,53519.43649008001
2023-11-24,06:05:47.000,328,11061268,12885,0,1700805946,13091.56069885,87.70731933000206,53519.45745144001
2023-11-24,06:05:48.000,328,11061251,12845,0,1700805947,13091.55396253999,87.66502454999863,53519.4434772
2023-11-24,06:05:49.000,328,11061317,13045,0,1700805948,13091.53375360999,87.65092628999992,53519.54129688
2023-11-24,06:05:50.000,328,11061274,13245,0,1700805949,13091.47986313,87.62977890000184,53519.366618880005
2023-11-24,06:05:51.000,328,11061284,13085,0,1700805950,13091.43944527,87.59453324999777,53519.42251584
2023-11-24,06:05:52.000,328,11061255,12845,0,1700805951,13091.51354467999,87.62272977000248,53519.485399920006
2023-11-24,06:05:53.000,328,11061291,13085,0,1700805952,13091.50007206,87.62272977000248,53519.38758024001
2023-11-24,06:05:54.000,328,11061266,12925,0,1700805953,13091.51354467999,87.58748411999841,53519.42950296001
2023-11-24,06:05:55.000,328,11061286,12925,0,1700805954,13091.446181579995,87.55223847000161,53519.42251584
2023-11-24,06:05:56.000,328,11061274,13045,0,1700805955,13091.35860955,87.55223847000161,53519.28976056001
2023-11-24,06:05:57.000,328,11061239,13245,0,1700805956,13091.39229109999,87.54518934000225,53519.31072192001
2023-11-24,06:05:58.000,328,11061298,12965,0,1700805957,13091.41250002999,87.49584542999946,53519.35264464
2023-11-24,06:05:59.000,328,11061252,13085,0,1700805958,13091.365345859995,87.46764891000203,53519.33168328
2023-11-24,06:06:00.000,328,11061270,12925,0,1700805959,13091.365345859995,87.51699282000482,53519.28277344
2023-11-24,06:06:01.000,328,11061282,12885,0,1700805960,13091.39229109999,87.48174717000074,53519.27578632
2023-11-24,06:06:02.000,328,11061280,12725,0,1700805961,13091.39902741,87.44650152000395,53519.34565752
2023-11-24,06:06:03.000,328,11061293,12925,0,1700805962,13091.425972649995,87.43945239000459,53519.3037348
2023-11-24,06:06:04.000,328,11061262,13245,0,1700805963,13091.37208216999,87.41125586999988,53519.317709040006
2023-11-24,06:06:05.000,328,11061273,12965,0,1700805964,13091.33840062,87.44650152000395,53519.20591512
2023-11-24,06:06:06.000,328,11061297,13245,0,1700805965,13091.35187323999,87.41125586999988,53519.19194088001
2023-11-24,06:06:07.000,328,11061262,13045,0,1700805966,13091.39229109999,87.36896109000372,53519.33168328
2023-11-24,06:06:08.000,328,11061263,12845,0,1700805967,13091.41250002999,87.36896109000372,53519.366618880005
2023-11-24,06:06:09.000,328,11061270,13085,0,1700805968,13091.41250002999,87.34781369999837,53519.28277344
2023-11-24,06:06:10.000,328,11061244,12765,0,1700805969,13091.365345859995,87.32666631000029,53519.24085072001
2023-11-24,06:06:11.000,328,11061278,12965,0,1700805970,13091.37881848,87.31256805000157,53519.3037348
2023-11-24,06:06:12.000,328,11061290,12885,0,1700805971,13091.39902741,87.28437153000414,53519.27578632
2023-11-24,06:06:13.000,328,11061222,12885,0,1700805972,13091.39229109999,87.27027326999814,53519.26181208001
2023-11-24,06:06:14.000,328,11061279,13005,0,1700805973,13091.37881848,87.27732240000478,53519.28976056001
2023-11-24,06:06:15.000,328,11061276,12765,0,1700805974,13091.365345859995,87.23502762000135,53519.19194088001
2023-11-24,06:06:16.000,328,11061255,13125,0,1700805975,13091.385554789995,87.19273283999792,53519.26879920001
2023-11-24,06:06:17.000,328,11061269,12965,0,1700805976,13091.41250002999,87.17158544999984,53519.26879920001
2023-11-24,06:06:18.000,328,11061224,12925,0,1700805977,13091.466390509995,87.15748719000112,53519.25482496
2023-11-24,06:06:19.000,328,11061232,12965,0,1700805978,13091.41250002999,87.12224154000432,53519.22687648
2023-11-24,06:06:20.000,328,11061275,12845,0,1700805979,13091.37881848,87.12224154000432,53519.129056800004
2023-11-24,06:06:21.000,328,11061284,12805,0,1700805980,13091.33166430999,87.08699589000025,53519.15700528
2023-11-24,06:06:22.000,328,11061249,12965,0,1700805981,13091.425972649995,87.10109414999897,53519.19194088001
2023-11-24,06:06:23.000,328,11061275,12965,0,1700805982,13091.39902741,87.03765198000474,53519.22687648
2023-11-24,06:06:24.000,328,11061277,13165,0,1700805983,13091.45291788999,87.00945546000003,53519.247837840005
2023-11-24,06:06:25.000,328,11061250,13605,0,1700805984,13091.425972649995,87.00945546000003,53519.26181208001
2023-11-24,06:06:26.000,328,11061283,13245,0,1700805985,13091.39902741,87.05175024000346,53519.19194088001
2023-11-24,06:06:27.000,328,11061323,12965,0,1700805986,13091.43944527,86.98830807000195,53519.198928000005
2023-11-24,06:06:28.000,328,11061260,12605,0,1700805987,13091.39902741,87.00240633000067,53519.129056800004
2023-11-24,06:06:29.000,328,11061301,13005,0,1700805988,13091.405763719995,86.98830807000195,53519.12206968001
2023-11-24,06:06:30.000,328,11061265,12845,0,1700805989,13091.425972649995,86.95306241999788,53519.11508256
2023-11-24,06:06:31.000,328,11061239,12965,0,1700805990,13091.425972649995,86.96716068000387,53519.14303104001
2023-11-24,06:06:32.000,328,11061265,12925,0,1700805991,13091.446181579995,86.96716068000387,53519.13604392
2023-11-24,06:06:33.000,328,11061288,13085,0,1700805992,13091.50007206,86.94601328999852,53519.20591512
2023-11-24,06:06:34.000,328,11061249,13285,0,1700805993,13091.506808369995,86.94601328999852,53519.17796664
2023-11-24,06:06:35.000,328,11061276,12965,0,1700805994,13091.4596542,86.91076764000172,53519.18495376
2023-11-24,06:06:36.000,328,11061236,12965,0,1700805995,13091.39229109999,86.91076764000172,53519.09412120001
2023-11-24,06:06:37.000,328,11061288,13005,0,1700805996,13091.43270895999,86.87552198999765,53519.09412120001
2023-11-24,06:06:38.000,328,11061261,13325,0,1700805997,13091.51354467999,86.90371851000236,53519.150018160006
2023-11-24,06:06:39.000,328,11061267,13005,0,1700805998,13091.52028099,86.85437459999957,53519.1639924
2023-11-24,06:06:40.000,328,11061249,13165,0,1700805999,13091.466390509995,86.8332272100015,53519.11508256
2023-11-24,06:06:41.000,328,11061309,12805,0,1700806000,13091.43944527,86.8332272100015,53519.13604392
2023-11-24,06:06:42.000,328,11061220,12965,0,1700806001,13091.446181579995,86.86142372999893,53519.19194088001
2023-11-24,06:06:43.000,328,11061297,12965,0,1700806002,13091.45291788999,86.8332272100015,53519.14303104001
2023-11-24,06:06:44.000,328,11061254,13125,0,1700806003,13091.446181579995,86.81912895000278,53519.13604392
2023-11-24,06:06:45.000,328,11061255,13005,0,1700806004,13091.39229109999,86.7979815600047,53519.129056800004
2023-11-24,06:06:46.000,328,11061261,13085,0,1700806005,13091.405763719995,86.77683416999935,53519.10809544
2023-11-24,06:06:47.000,328,11061238,12965,0,1700806006,13091.466390509995,86.75568678000127,53519.21988936001
2023-11-24,06:06:48.000,328,11061273,13045,0,1700806007,13091.47986313,86.74863765000191,53519.247837840005
2023-11-24,06:06:49.000,328,11061287,13005,0,1700806008,13091.486599439995,86.72749026000383,53519.2338636
2023-11-24,06:06:50.000,328,11061238,13045,0,1700806009,13091.47312681999,86.75568678000127,53519.22687648
2023-11-24,06:06:51.000,328,11061299,13125,0,1700806010,13091.506808369995,86.74863765000191,53519.18495376
2023-11-24,06:06:52.000,328,11061255,12845,0,1700806011,13091.45291788999,86.76978503999999,53519.1639924
2023-11-24,06:06:53.000,328,11061248,12965,0,1700806012,13091.43270895999,86.7838832999987,53519.14303104001
2023-11-24,06:06:54.000,328,11061236,12685,0,1700806013,13091.43270895999,86.74158852000255,53519.150018160006
2023-11-24,06:06:55.000,328,11061255,12925,0,1700806014,13091.446181579995,86.73453939000319,53519.129056800004
2023-11-24,06:06:56.000,328,11061286,12965,0,1700806015,13091.446181579995,86.74863765000191,53519.150018160006
2023-11-24,06:06:57.000,328,11061294,13125,0,1700806016,13091.486599439995,86.69224460999976,53519.17097952001
2023-11-24,06:06:58.000,328,11061284,12845,0,1700806017,13091.4596542,86.69224460999976,53519.12206968001
2023-11-24,06:06:59.000,328,11061265,13085,0,1700806018,13091.39229109999,86.6851954800004,53519.10110832001
2023-11-24,06:07:00.000,328,11061256,12925,0,1700806019,13091.405763719995,86.65699896000297,53519.05219848001
2023-11-24,06:07:01.000,328,11061310,12885,0,1700806020,13091.425972649995,86.6499498300036,53519.09412120001
2023-11-24,06:07:02.000,328,11061306,13165,0,1700806021,13091.41923634,86.67109722000168,53519.13604392
2023-11-24,06:07:03.000,328,11061272,13285,0,1700806022,13091.425972649995,86.6499498300036,53519.13604392
2023-11-24,06:07:04.000,328,11061243,12805,0,1700806023,13091.43944527,86.6499498300036,53519.12206968001
2023-11-24,06:07:05.000,328,11061271,13245,0,1700806024,13091.43270895999,86.63585157000489,53519.11508256
2023-11-24,06:07:06.000,328,11061277,12965,0,1700806025,13091.385554789995,86.62880243999825,53519.01726288
2023-11-24,06:07:07.000,328,11061274,13165,0,1700806026,13091.43270895999,86.60060592000082,53519.06617272
2023-11-24,06:07:08.000,328,11061249,12805,0,1700806027,13091.39229109999,86.60765505000018,53519.06617272
2023-11-24,06:07:09.000,328,11061270,13085,0,1700806028,13091.35860955,86.57945853000274,53519.01027576
2023-11-24,06:07:10.000,328,11061257,12765,0,1700806029,13091.33840062,86.60765505000018,53518.99630152
2023-11-24,06:07:11.000,328,11061299,13005,0,1700806030,13091.33166430999,86.60060592000082,53519.01726288
2023-11-24,06:07:12.000,328,11061282,13205,0,1700806031,13091.41250002999,86.59355679000146,53519.08713408
2023-11-24,06:07:13.000,328,11061263,13005,0,1700806032,13091.41923634,86.53716374999931,53519.080146960005
2023-11-24,06:07:14.000,328,11061247,13165,0,1700806033,13091.39902741,86.53011461999995,53519.13604392
2023-11-24,06:07:15.000,328,11061303,12965,0,1700806034,13091.37208216999,86.53011461999995,53519.06617272
2023-11-24,06:07:16.000,328,11061282,13285,0,1700806035,13091.27777383,86.51601636000123,53519.031237120005
2023-11-24,06:07:17.000,328,11061325,12925,0,1700806036,13091.33166430999,86.53011461999995,53519.01027576
2023-11-24,06:07:18.000,328,11061258,13365,0,1700806037,13091.35860955,86.53011461999995,53519.0591856
2023-11-24,06:07:19.000,328,11061254,13245,0,1700806038,13091.324927999995,86.54421287999867,53519.07315984001
2023-11-24,06:07:20.000,328,11061270,13125,0,1700806039,13091.324927999995,86.52306549000059,53518.99630152
2023-11-24,06:07:21.000,328,11061263,13045,0,1700806040,13091.33840062,86.51601636000123,53518.96835304
2023-11-24,06:07:22.000,328,11061253,12765,0,1700806041,13091.405763719995,86.53716374999931,53519.129056800004
2023-11-24,06:07:23.000,328,11061324,13165,0,1700806042,13091.41250002999,86.52306549000059,53519.080146960005
2023-11-24,06:07:24.000,328,11061250,13125,0,1700806043,13091.405763719995,86.54421287999867,53519.10809544
2023-11-24,06:07:25.000,328,11061277,13365,0,1700806044,13091.33840062,86.53716374999931,53518.99630152
2023-11-24,06:07:26.000,328,11061289,13005,0,1700806045,13091.37208216999,86.53716374999931,53519.031237120005
2023-11-24,06:07:27.000,328,11061288,12965,0,1700806046,13091.43270895999,86.53011461999995,53519.06617272
2023-11-24,06:07:28.000,328,11061243,12925,0,1700806047,13091.446181579995,86.56536027000402,53519.11508256
2023-11-24,06:07:29.000,328,11061279,13325,0,1700806048,13091.446181579995,86.55126200999803,53519.07315984001
2023-11-24,06:07:30.000,328,11061278,13245,0,1700806049,13091.43944527,86.60060592000082,53519.031237120005
2023-11-24,06:07:31.000,328,11061291,13125,0,1700806050,13091.486599439995,86.53716374999931,53519.10110832001
2023-11-24,06:07:32.000,328,11061296,12885,0,1700806051,13091.466390509995,86.56536027000402,53519.06617272
2023-11-24,06:07:33.000,328,11061275,13045,0,1700806052,13091.527017299995,86.56536027000402,53519.08713408
2023-11-24,06:07:34.000,328,11061275,12765,0,1700806053,13091.47986313,86.57945853000274,53519.031237120005
2023-11-24,06:07:35.000,328,11061283,12725,0,1700806054,13091.466390509995,86.59355679000146,53519.00328864001
2023-11-24,06:07:36.000,328,11061324,12725,0,1700806055,13091.506808369995,86.60060592000082,53519.08713408
2023-11-24,06:07:37.000,328,11061253,12725,0,1700806056,13091.57417146999,86.59355679000146,53519.12206968001
2023-11-24,06:07:38.000,328,11061249,13165,0,1700806057,13091.587644089996,86.56536027000402,53519.10809544
2023-11-24,06:07:39.000,328,11061259,13125,0,1700806058,13091.57417146999,86.60060592000082,53519.07315984001
2023-11-24,06:07:40.000,328,11061270,13285,0,1700806059,13091.506808369995,86.55126200999803,53519.04521136
2023-11-24,06:07:41.000,328,11061296,12805,0,1700806060,13091.55396253999,86.59355679000146,53519.04521136
2023-11-24,06:07:42.000,328,11061272,12805,0,1700806061,13091.587644089996,86.55831114000466,53519.05219848001
2023-11-24,06:07:43.000,328,11061266,12965,0,1700806062,13091.59438039999,86.59355679000146,53519.10809544
2023-11-24,06:07:44.000,328,11061239,12765,0,1700806063,13091.634798259991,86.5865076600021,53519.10110832001
2023-11-24,06:07:45.000,328,11061318,13125,0,1700806064,13091.64153457,86.55831114000466,53519.10809544
2023-11-24,06:07:46.000,328,11061296,13245,0,1700806065,13091.628061949996,86.5865076600021,53519.0591856
2023-11-24,06:07:47.000,328,11061277,13005,0,1700806066,13091.628061949996,86.55831114000466,53519.0591856
2023-11-24,06:07:48.000,328,11061279,12965,0,1700806067,13091.655007189991,86.56536027000402,53519.10110832001
2023-11-24,06:07:49.000,328,11061269,13085,0,1700806068,13091.655007189991,86.57240940000338,53519.11508256
2023-11-24,06:07:50.000,328,11061267,12885,0,1700806069,13091.60111671,86.56536027000402,53519.01726288
2023-11-24,06:07:51.000,328,11061284,12725,0,1700806070,13091.61458932999,86.55126200999803,53519.10110832001
2023-11-24,06:07:52.000,328,11061256,13205,0,1700806071,13091.6617435,86.51601636000123,53519.13604392
2023-11-24,06:07:53.000,328,11061254,13245,0,1700806072,13091.68195243,86.50896723000187,53519.1639924
2023-11-24,06:07:54.000,328,11061275,13125,0,1700806073,13091.688688739996,86.4878198400038,53519.129056800004
2023-11-24,06:07:55.000,328,11061283,13085,0,1700806074,13091.675216119991,86.55126200999803,53519.1639924
2023-11-24,06:07:56.000,328,11061249,12805,0,1700806075,13091.634798259991,86.53011461999995,53519.02425000001
2023-11-24,06:07:57.000,328,11061260,13245,0,1700806076,13091.64153457,86.49486897000315,53519.09412120001
2023-11-24,06:07:58.000,328,11061225,13045,0,1700806077,13091.68195243,86.50191810000251,53519.1639924
2023-11-24,06:07:59.000,328,11061253,12605,0,1700806078,13091.655007189991,86.4737215799978,53519.18495376
2023-11-24,06:08:00.000,328,11061297,13205,0,1700806079,13091.655007189991,86.49486897000315,53519.09412120001
2023-11-24,06:08:01.000,328,11061226,13045,0,1700806080,13091.668479809996,86.50191810000251,53519.10809544
2023-11-24,06:08:02.000,328,11061318,13005,0,1700806081,13091.735842909991,86.45962331999908,53519.1639924
2023-11-24,06:08:03.000,328,11061288,13005,0,1700806082,13091.68195243,86.46667244999844,53519.1639924
2023-11-24,06:08:04.000,328,11061254,12805,0,1700806083,13091.70216136,86.44552506000036,53519.1639924
2023-11-24,06:08:05.000,328,11061288,12885,0,1700806084,13091.628061949996,86.4737215799978,53519.080146960005
2023-11-24,06:08:06.000,328,11061244,12925,0,1700806085,13091.62132564,86.45962331999908,53519.080146960005
2023-11-24,06:08:07.000,328,11061277,13165,0,1700806086,13091.6617435,86.45962331999908,53519.17097952001
2023-11-24,06:08:08.000,328,11061230,12805,0,1700806087,13091.668479809996,86.43142680000165,53519.129056800004
2023-11-24,06:08:09.000,328,11061203,12885,0,1700806088,13091.675216119991,86.45962331999908,53519.198928000005
2023-11-24,06:08:10.000,328,11061259,12925,0,1700806089,13091.62132564,86.45962331999908,53519.17796664
2023-11-24,06:08:11.000,328,11061303,12965,0,1700806090,13091.607853019996,86.44552506000036,53519.14303104001
2023-11-24,06:08:12.000,328,11061284,12805,0,1700806091,13091.64153457,86.44552506000036,53519.13604392
2023-11-24,06:08:13.000,328,11061295,13125,0,1700806092,13091.668479809996,86.438475930001,53519.17796664
2023-11-24,06:08:14.000,328,11061302,12605,0,1700806093,13091.675216119991,86.41027941000357,53519.17796664
2023-11-24,06:08:15.000,328,11061235,12925,0,1700806094,13091.634798259991,86.41027941000357,53519.13604392
2023-11-24,06:08:16.000,328,11061202,13285,0,1700806095,13091.688688739996,86.38913201999821,53519.129056800004
2023-11-24,06:08:17.000,328,11061273,12645,0,1700806096,13091.708897669996,86.38208288999886,53519.20591512
2023-11-24,06:08:18.000,328,11061286,13285,0,1700806097,13091.729106599996,86.35388637000142,53519.21988936001
2023-11-24,06:08:19.000,328,11061277,13045,0,1700806098,13091.715633979991,86.32568985000398,53519.21988936001
2023-11-24,06:08:20.000,328,11061230,13325,0,1700806099,13091.634798259991,86.34683724000206,53519.129056800004
2023-11-24,06:08:21.000,328,11061255,13085,0,1700806100,13091.648270879996,86.32568985000398,53519.10809544
2023-11-24,06:08:22.000,328,11061275,12685,0,1700806101,13091.688688739996,86.33273898000334,53519.12206968001
2023-11-24,06:08:23.000,328,11061268,12925,0,1700806102,13091.715633979991,86.34683724000206,53519.19194088001
2023-11-24,06:08:24.000,328,11061255,13445,0,1700806103,13091.742579220001,86.31864072000462,53519.2338636
2023-11-24,06:08:25.000,328,11061250,12925,0,1700806104,13091.735842909991,86.30454245999863,53519.2338636
2023-11-24,06:08:26.000,328,11061252,13085,0,1700806105,13091.695425049991,86.31864072000462,53519.15700528
2023-11-24,06:08:27.000,328,11061274,12965,0,1700806106,13091.742579220001,86.29749332999927,53519.14303104001
2023-11-24,06:08:28.000,328,11061227,13085,0,1700806107,13091.70216136,86.31864072000462,53519.1639924
2023-11-24,06:08:29.000,328,11061234,12845,0,1700806108,13091.729106599996,86.26929681000183,53519.19194088001
2023-11-24,06:08:30.000,328,11061235,12725,0,1700806109,13091.715633979991,86.23405115999776,53519.150018160006
2023-11-24,06:08:31.000,328,11061294,12925,0,1700806110,13091.675216119991,86.26224768000247,53519.17097952001
2023-11-24,06:08:32.000,328,11061275,12965,0,1700806111,13091.695425049991,86.27634594000119,53519.15700528
2023-11-24,06:08:33.000,328,11061290,12765,0,1700806112,13091.70216136,86.2411002900044,53519.1639924
2023-11-24,06:08:34.000,328,11061312,13045,0,1700806113,13091.756051839991,86.2411002900044,53519.18495376
2023-11-24,06:08:35.000,328,11061255,12725,0,1700806114,13091.742579220001,86.21290376999968,53519.15700528
2023-11-24,06:08:36.000,328,11061222,13045,0,1700806115,13091.749315529996,86.18470725000225,53519.09412120001
2023-11-24,06:08:37.000,328,11061265,12965,0,1700806116,13091.756051839991,86.16355986000417,53519.08713408
2023-11-24,06:08:38.000,328,11061271,13285,0,1700806117,13091.803206010001,86.10011769000266,53519.1639924
2023-11-24,06:08:39.000,328,11061256,12765,0,1700806118,13091.796469699992,86.0930685600033,53519.13604392
2023-11-24,06:08:40.000,328,11061252,12645,0,1700806119,13091.776260769991,86.10716682000202,53519.150018160006
2023-11-24,06:08:41.000,328,11061263,12885,0,1700806120,13091.816678629992,86.08601943000394,53519.17796664
2023-11-24,06:08:42.000,328,11061263,12925,0,1700806121,13091.762788150001,86.05782290999923,53519.13604392
2023-11-24,06:08:43.000,328,11061251,12965,0,1700806122,13091.782997080001,86.05077377999987,53519.15700528
2023-11-24,06:08:44.000,328,11061251,12965,0,1700806123,13091.830151249997,86.03667552000115,53519.13604392
2023-11-24,06:08:45.000,328,11061273,13045,0,1700806124,13091.762788150001,86.00847900000372,53519.10809544
2023-11-24,06:08:46.000,328,11061308,12845,0,1700806125,13091.776260769991,86.0296263900018,53519.07315984001
2023-11-24,06:08:47.000,328,11061263,12845,0,1700806126,13091.823414940001,85.99438073999772,53519.15700528
2023-11-24,06:08:48.000,328,11061235,13245,0,1700806127,13091.830151249997,85.96618422000029,53519.17796664
2023-11-24,06:08:49.000,328,11061227,12925,0,1700806128,13091.762788150001,85.980282479999,53519.09412120001
2023-11-24,06:08:50.000,328,11061266,12965,0,1700806129,13091.823414940001,85.92388944000413,53519.14303104001
2023-11-24,06:08:51.000,328,11061222,13005,0,1700806130,13091.857096489992,85.90979117999814,53519.13604392
2023-11-24,06:08:52.000,328,11061281,13445,0,1700806131,13091.843623870001,85.8815946600007,53519.14303104001
2023-11-24,06:08:53.000,328,11061287,13245,0,1700806132,13091.803206010001,85.85339814000326,53519.17796664
2023-11-24,06:08:54.000,328,11061269,12925,0,1700806133,13091.809942319996,85.82520161999855,53519.17796664
2023-11-24,06:08:55.000,328,11061270,13205,0,1700806134,13091.756051839991,85.81110335999983,53519.129056800004
2023-11-24,06:08:56.000,328,11061312,13085,0,1700806135,13091.749315529996,85.79700510000112,53519.1639924
2023-11-24,06:08:57.000,328,11061266,13005,0,1700806136,13091.850360179997,85.79700510000112,53519.19194088001
2023-11-24,06:08:58.000,328,11061271,12885,0,1700806137,13091.843623870001,85.75471031999768,53519.18495376
2023-11-24,06:08:59.000,328,11061273,13285,0,1700806138,13091.823414940001,85.72651380000025,53519.20591512
2023-11-24,06:09:00.000,328,11061279,13085,0,1700806139,13091.762788150001,85.73356292999961,53519.12206968001
2023-11-24,06:09:01.000,328,11061281,12965,0,1700806140,13091.789733389996,85.69831728000281,53519.11508256
2023-11-24,06:09:02.000,328,11061240,12645,0,1700806141,13091.789733389996,85.62782598000194,53519.150018160006
2023-11-24,06:09:03.000,328,11061255,13205,0,1700806142,13091.830151249997,85.59962946000451,53519.19194088001
2023-11-24,06:09:04.000,328,11061280,12925,0,1700806143,13091.823414940001,85.55733468000108,53519.19194088001
2023-11-24,06:09:05.000,328,11061253,13485,0,1700806144,13091.809942319996,85.52913816000364,53519.1639924
2023-11-24,06:09:06.000,328,11061242,12845,0,1700806145,13091.756051839991,85.51503989999765,53519.0591856
2023-11-24,06:09:07.000,328,11061261,12845,0,1700806146,13091.796469699992,85.45864686000277,53519.1639924
2023-11-24,06:09:08.000,328,11061258,13045,0,1700806147,13091.789733389996,85.40930294999998,53519.150018160006
2023-11-24,06:09:09.000,328,11061270,12805,0,1700806148,13091.762788150001,85.39520469000126,53519.14303104001
2023-11-24,06:09:10.000,328,11061240,12965,0,1700806149,13091.742579220001,85.37405730000319,53519.07315984001
2023-11-24,06:09:11.000,328,11061277,12645,0,1700806150,13091.70216136,85.3881555600019,53519.08713408
2023-11-24,06:09:12.000,328,11061252,13125,0,1700806151,13091.769524459996,85.33881164999912,53519.15700528
2023-11-24,06:09:13.000,328,11061233,13165,0,1700806152,13091.762788150001,85.27536948000488,53519.150018160006
2023-11-24,06:09:14.000,328,11061309,12765,0,1700806153,13091.762788150001,85.25422208999953,53519.198928000005
2023-11-24,06:09:15.000,328,11061226,13085,0,1700806154,13091.715633979991,85.21192731000338,53519.150018160006
2023-11-24,06:09:16.000,328,11061237,12925,0,1700806155,13091.648270879996,85.19782905000466,53519.06617272
2023-11-24,06:09:17.000,328,11061215,12925,0,1700806156,13091.62132564,85.1766816599993,53519.09412120001
2023-11-24,06:09:18.000,328,11061287,12925,0,1700806157,13091.6617435,85.14848514000187,53519.08713408
2023-11-24,06:09:19.000,328,11061302,12965,0,1700806158,13091.648270879996,85.09209209999972,53519.08713408
2023-11-24,06:09:20.000,328,11061290,12805,0,1700806159,13091.62132564,85.07094471000164,53519.080146960005
2023-11-24,06:09:21.000,328,11061265,13125,0,1700806160,13091.61458932999,85.02864992999821,53519.10110832001
2023-11-24,06:09:22.000,328,11061233,13045,0,1700806161,13091.62132564,85.01455166999949,53519.06617272
2023-11-24,06:09:23.000,328,11061236,13085,0,1700806162,13091.607853019996,84.97225689000334,53519.11508256
2023-11-24,06:09:24.000,328,11061292,13005,0,1700806163,13091.59438039999,84.96520776000398,53519.03822424
2023-11-24,06:09:25.000,328,11061231,13285,0,1700806164,13091.50007206,84.95110949999798,53518.9893144
2023-11-24,06:09:26.000,328,11061236,12965,0,1700806165,13091.51354467999,84.94406036999862,53519.01027576
2023-11-24,06:09:27.000,328,11061269,12565,0,1700806166,13091.50007206,84.91586385000119,53519.01726288
2023-11-24,06:09:28.000,328,11061283,13005,0,1700806167,13091.52028099,84.88766733000375,53519.03822424
2023-11-24,06:09:29.000,328,11061294,12965,0,1700806168,13091.547226229995,84.87356906999776,53519.09412120001
2023-11-24,06:09:30.000,328,11061314,12845,0,1700806169,13091.56069885,84.83832342000096,53519.08713408
2023-11-24,06:09:31.000,328,11061296,12925,0,1700806170,13091.47986313,84.84537255000032,53518.95437880001
2023-11-24,06:09:32.000,328,11061259,12965,0,1700806171,13091.51354467999,84.78897950999817,53519.01726288
2023-11-24,06:09:33.000,328,11061293,13245,0,1700806172,13091.506808369995,84.78193037999881,53518.95437880001
2023-11-24,06:09:34.000,328,11061253,12685,0,1700806173,13091.41250002999,84.73963560000266,53518.99630152
2023-11-24,06:09:35.000,328,11061297,13125,0,1700806174,13091.43270895999,84.7325864700033,53518.9893144
2023-11-24,06:09:36.000,328,11061297,12925,0,1700806175,13091.446181579995,84.7325864700033,53518.961365920004
2023-11-24,06:09:37.000,328,11061244,13125,0,1700806176,13091.41923634,84.72553734000394,53518.97534016001
2023-11-24,06:09:38.000,328,11061257,12765,0,1700806177,13091.446181579995,84.64799691000371,53519.05219848001
2023-11-24,06:09:39.000,328,11061285,13045,0,1700806178,13091.405763719995,84.66914430000179,53518.961365920004
2023-11-24,06:09:40.000,328,11061302,12845,0,1700806179,13091.39229109999,84.60570213000028,53518.95437880001
2023-11-24,06:09:41.000,328,11061254,13005,0,1700806180,13091.31819169,84.60570213000028,53518.92643032001
2023-11-24,06:09:42.000,328,11061278,13045,0,1700806181,13091.33840062,84.56340735000413,53518.92643032001
2023-11-24,06:09:43.000,328,11061271,12925,0,1700806182,13091.37881848,84.54930908999813,53518.94040456
2023-11-24,06:09:44.000,328,11061256,13205,0,1700806183,13091.47312681999,84.46471952999855,53519.00328864001
2023-11-24,06:09:45.000,328,11061296,13125,0,1700806184,13091.41923634,84.49996518000262,53518.92643032001
2023-11-24,06:09:46.000,328,11061243,13045,0,1700806185,13091.345136929995,84.45767039999919,53518.96835304
2023-11-24,06:09:47.000,328,11061232,12685,0,1700806186,13091.37208216999,84.44357214000047,53518.95437880001
2023-11-24,06:09:48.000,328,11061236,12685,0,1700806187,13091.39229109999,84.3730808399996,53518.95437880001
2023-11-24,06:09:49.000,328,11061261,13205,0,1700806188,13091.35187323999,84.33078606000345,53518.89149472
2023-11-24,06:09:50.000,328,11061286,12725,0,1700806189,13091.27777383,84.29554040999938,53518.85655912001
2023-11-24,06:09:51.000,328,11061288,12805,0,1700806190,13091.27103751999,84.32373693000409,53518.93341744001
2023-11-24,06:09:52.000,328,11061285,13205,0,1700806191,13091.31145537999,84.26029476000258,53518.94040456
2023-11-24,06:09:53.000,328,11061318,13165,0,1700806192,13091.304719069994,84.25324563000322,53518.96835304
2023-11-24,06:09:54.000,328,11061280,13045,0,1700806193,13091.29798276,84.18980346000171,53518.97534016001
2023-11-24,06:09:55.000,328,11061290,12965,0,1700806194,13091.196938109999,84.20390172000043,53518.82162352
2023-11-24,06:09:56.000,328,11061274,12805,0,1700806195,13091.2575649,84.16160694000428,53518.912456080005
2023-11-24,06:09:57.000,328,11061257,13085,0,1700806196,13091.23061965999,84.1263612900002,53518.90546896001
2023-11-24,06:09:58.000,328,11061293,12685,0,1700806197,13091.217147039999,84.04882085999998,53518.912456080005
2023-11-24,06:09:59.000,328,11061258,13125,0,1700806198,13091.156520249999,84.03472260000126,53518.849572
2023-11-24,06:10:00.000,328,11061245,12965,0,1700806199,13091.169992869989,83.96423130000039,53518.9194432
2023-11-24,06:10:01.000,328,11061220,12765,0,1700806200,13091.203674419994,83.97832955999911,53518.87752048
2023-11-24,06:10:02.000,328,11061211,13085,0,1700806201,13091.223883349994,83.93603478000296,53518.90546896001
2023-11-24,06:10:03.000,328,11061280,12925,0,1700806202,13091.149783939989,83.87259261000145,53518.87752048
2023-11-24,06:10:04.000,328,11061273,12725,0,1700806203,13091.122838699994,83.8161995699993,53518.82861064
2023-11-24,06:10:05.000,328,11061239,12805,0,1700806204,13091.028530359989,83.80915043999994,53518.7797008
2023-11-24,06:10:06.000,328,11061261,13165,0,1700806205,13091.021794049993,83.78800305000186,53518.80066216
2023-11-24,06:10:07.000,328,11061277,13045,0,1700806206,13091.001585119993,83.72456088000035,53518.89848184
2023-11-24,06:10:08.000,328,11061277,12925,0,1700806207,13091.042002979993,83.66111870999885,53518.94739168
2023-11-24,06:10:09.000,328,11061288,13085,0,1700806208,13091.001585119993,83.66111870999885,53518.85655912001
2023-11-24,06:10:10.000,328,11061263,13005,0,1700806209,13090.954430949998,83.58357827999862,53518.83559776001
2023-11-24,06:10:11.000,328,11061269,12925,0,1700806210,13090.974639879998,83.5694800199999,53518.793675040004
2023-11-24,06:10:12.000,328,11061304,12925,0,1700806211,13090.967903569988,83.52718524000375,53518.78668792001
2023-11-24,06:10:13.000,328,11061301,12525,0,1700806212,13090.893804159998,83.49898871999903,53518.78668792001
2023-11-24,06:10:14.000,328,11061278,12965,0,1700806213,13090.907276780003,83.45669394000288,53518.80764928001
2023-11-24,06:10:15.000,328,11061300,13125,0,1700806214,13090.812968439997,83.40735003000009,53518.73777808001
2023-11-24,06:10:16.000,328,11061289,12925,0,1700806215,13090.786023200002,83.34390785999858,53518.73079096
2023-11-24,06:10:17.000,328,11061231,12805,0,1700806216,13090.839913679993,83.32980959999986,53518.76572656001
2023-11-24,06:10:18.000,328,11061285,13085,0,1700806217,13090.812968439997,83.28046569000435,53518.76572656001
2023-11-24,06:10:19.000,328,11061257,13085,0,1700806218,13090.752341649997,83.28046569000435,53518.695855360005
2023-11-24,06:10:20.000,328,11061235,12805,0,1700806219,13090.658033309992,83.23817091000092,53518.63297128
2023-11-24,06:10:21.000,328,11061306,13125,0,1700806220,13090.651296999997,83.20997439000348,53518.695855360005
2023-11-24,06:10:22.000,328,11061255,12845,0,1700806221,13090.651296999997,83.1253848300039,53518.674894
2023-11-24,06:10:23.000,328,11061277,12885,0,1700806222,13090.597406519992,83.13243396000325,53518.646945520006
2023-11-24,06:10:24.000,328,11061248,13005,0,1700806223,13090.644560690002,83.06194266000239,53518.66091976
2023-11-24,06:10:25.000,328,11061226,12805,0,1700806224,13090.590670209996,83.03374613999767,53518.6050228
2023-11-24,06:10:26.000,328,11061283,12965,0,1700806225,13090.550252349996,82.9773531000028,53518.56310008
2023-11-24,06:10:27.000,328,11061298,12845,0,1700806226,13090.550252349996,82.96325484000408,53518.61200992
2023-11-24,06:10:28.000,328,11061254,12925,0,1700806227,13090.509834489996,82.90686180000193,53518.54213872
2023-11-24,06:10:29.000,328,11061321,12925,0,1700806228,13090.476152939991,82.85751788999914,53518.54912584001
2023-11-24,06:10:30.000,328,11061269,12805,0,1700806229,13090.42226246,82.83637050000107,53518.479254640006
2023-11-24,06:10:31.000,328,11061255,13085,0,1700806230,13090.348163049995,82.82227224000235,53518.42335768001
2023-11-24,06:10:32.000,328,11061290,12925,0,1700806231,13090.39531721999,82.77292832999956,53518.48624176
2023-11-24,06:10:33.000,328,11061256,13125,0,1700806232,13090.36163567,82.7658792000002,53518.47226752001
2023-11-24,06:10:34.000,328,11061255,12965,0,1700806233,13090.388580909996,82.68833876999997,53518.52117736001
2023-11-24,06:10:35.000,328,11061277,13045,0,1700806234,13090.36163567,82.70243702999869,53518.54213872
2023-11-24,06:10:36.000,328,11061289,12925,0,1700806235,13090.27406363999,82.63899486000446,53518.40239632001
2023-11-24,06:10:37.000,328,11061257,13085,0,1700806236,13090.25385470999,82.63194572999782,53518.43733192
2023-11-24,06:10:38.000,328,11061272,12765,0,1700806237,13090.267327329995,82.63899486000446,53518.36746072
2023-11-24,06:10:39.000,328,11061255,12685,0,1700806238,13090.267327329995,82.58260182000231,53518.43034480001
2023-11-24,06:10:40.000,328,11061271,13285,0,1700806239,13090.29427256999,82.49801226000272,53518.41637056
2023-11-24,06:10:41.000,328,11061255,13125,0,1700806240,13090.247118399995,82.49096313000337,53518.38143496001
2023-11-24,06:10:42.000,328,11061273,13125,0,1700806241,13090.226909469995,82.4557174799993,53518.33252512001
2023-11-24,06:10:43.000,328,11061285,13565,0,1700806242,13090.247118399995,82.40637357000378,53518.43733192
2023-11-24,06:10:44.000,328,11061264,13045,0,1700806243,13090.26059102,82.37112791999971,53518.40239632001
2023-11-24,06:10:45.000,328,11061293,12805,0,1700806244,13090.22017316,82.37112791999971,53518.38143496001
2023-11-24,06:10:46.000,328,11061328,13045,0,1700806245,13090.17301898999,82.3076857499982,53518.34649936
2023-11-24,06:10:47.000,328,11061260,12965,0,1700806246,13090.22017316,82.25834184000269,53518.36746072
2023-11-24,06:10:48.000,328,11061259,12885,0,1700806247,13090.226909469995,82.20194880000054,53518.40239632001
2023-11-24,06:10:49.000,328,11061277,12965,0,1700806248,13090.19322791999,82.21604705999925,53518.36746072
2023-11-24,06:10:50.000,328,11061265,13445,0,1700806249,13090.1797553,82.22309618999861,53518.35348648001
2023-11-24,06:10:51.000,328,11061270,13285,0,1700806250,13090.19996423,82.15260488999775,53518.42335768001
2023-11-24,06:10:52.000,328,11061296,13205,0,1700806251,13090.166282679995,82.13145749999967,53518.33252512001
2023-11-24,06:10:53.000,328,11061251,12925,0,1700806252,13090.166282679995,82.09621185000287,53518.31855088
2023-11-24,06:10:54.000,328,11061277,12765,0,1700806253,13090.1797553,82.08211359000416,53518.30457664001
2023-11-24,06:10:55.000,328,11061255,13125,0,1700806254,13090.09218326999,82.03276968000137,53518.29758952
2023-11-24,06:10:56.000,328,11061238,13005,0,1700806255,13090.146073749995,82.01867142000265,53518.311563760006
2023-11-24,06:10:57.000,328,11061301,13165,0,1700806256,13090.1797553,81.91998360000434,53518.38143496001
2023-11-24,06:10:58.000,328,11061288,13165,0,1700806257,13090.13933744,81.93408186000306,53518.30457664001
2023-11-24,06:10:59.000,328,11061277,12925,0,1700806258,13090.15954637,81.88473795000027,53518.36746072
2023-11-24,06:11:00.000,328,11061250,12845,0,1700806259,13090.11239219999,81.89178707999963,53518.29758952
2023-11-24,06:11:01.000,328,11061303,13085,0,1700806260,13090.085446959994,81.84949230000348,53518.35348648001
2023-11-24,06:11:02.000,328,11061207,12965,0,1700806261,13090.09891958,81.83539404000476,53518.290602400004
2023-11-24,06:11:03.000,328,11061294,13165,0,1700806262,13090.09218326999,81.80719752000005,53518.33951224
2023-11-24,06:11:04.000,328,11061267,13085,0,1700806263,13090.13260112999,81.80014839000069,53518.41637056
2023-11-24,06:11:05.000,328,11061262,13125,0,1700806264,13090.05850172,81.76490274000389,53518.325538
2023-11-24,06:11:06.000,328,11061286,13285,0,1700806265,13090.024820169994,81.72260796000046,53518.27662816
2023-11-24,06:11:07.000,328,11061316,12805,0,1700806266,13090.018083859999,81.68736231000366,53518.35348648001
2023-11-24,06:11:08.000,328,11061289,13005,0,1700806267,13089.997874929999,81.68736231000366,53518.25566680001
2023-11-24,06:11:09.000,328,11061269,12845,0,1700806268,13090.018083859999,81.67326404999767,53518.360473600005
2023-11-24,06:11:10.000,328,11061241,13285,0,1700806269,13089.910302899989,81.65916578999895,53518.23470544001
2023-11-24,06:11:11.000,328,11061206,13085,0,1700806270,13089.883357659994,81.62392014000216,53518.26265392001
2023-11-24,06:11:12.000,328,11061311,12965,0,1700806271,13089.964193379994,81.58162535999872,53518.33951224
2023-11-24,06:11:13.000,328,11061299,12965,0,1700806272,13089.937248139999,81.52523232000385,53518.38143496001
2023-11-24,06:11:14.000,328,11061281,13085,0,1700806273,13089.917039209999,81.53228145000321,53518.34649936
2023-11-24,06:11:15.000,328,11061303,12845,0,1700806274,13089.890093969989,81.48998666999978,53518.29758952
2023-11-24,06:11:16.000,328,11061267,12885,0,1700806275,13089.802521939993,81.4688392800017,53518.241692560005
2023-11-24,06:11:17.000,328,11061297,13045,0,1700806276,13089.802521939993,81.44064276000427,53518.24867968
2023-11-24,06:11:18.000,328,11061258,12845,0,1700806277,13089.802521939993,81.41244623999955,53518.26265392001
2023-11-24,06:11:19.000,328,11061291,12925,0,1700806278,13089.755367769998,81.36310233000404,53518.290602400004
2023-11-24,06:11:20.000,328,11061265,12845,0,1700806279,13089.782313009993,81.36310233000404,53518.241692560005
2023-11-24,06:11:21.000,328,11061281,12965,0,1700806280,13089.728422529988,81.32080755000061,53518.26265392001
2023-11-24,06:11:22.000,328,11061289,12685,0,1700806281,13089.748631459988,81.28556190000381,53518.33951224
2023-11-24,06:11:23.000,328,11061246,13005,0,1700806282,13089.741895149993,81.25031624999974,53518.27662816
2023-11-24,06:11:24.000,328,11061314,12965,0,1700806283,13089.714949909998,81.2573653799991,53518.27662816
2023-11-24,06:11:25.000,328,11061234,12965,0,1700806284,13089.674532049998,81.2221197300023,53518.21374408001
2023-11-24,06:11:26.000,328,11061247,12925,0,1700806285,13089.654323119998,81.21507060000295,53518.19976984
2023-11-24,06:11:27.000,328,11061245,12925,0,1700806286,13089.688004670003,81.1586775600008,53518.26265392001
2023-11-24,06:11:28.000,328,11061263,13005,0,1700806287,13089.708213600003,81.1586775600008,53518.26964104
2023-11-24,06:11:29.000,328,11061292,13125,0,1700806288,13089.661059429993,81.10228451999865,53518.28361528001
2023-11-24,06:11:30.000,328,11061279,13045,0,1700806289,13089.674532049998,81.10228451999865,53518.23470544001
2023-11-24,06:11:31.000,328,11061285,12845,0,1700806290,13089.681268359993,81.01769495999906,53518.23470544001
2023-11-24,06:11:32.000,328,11061265,12965,0,1700806291,13089.640850499993,81.00359670000034,53518.29758952
2023-11-24,06:11:33.000,328,11061306,12925,0,1700806292,13089.627377880002,80.98949844000163,53518.290602400004
2023-11-24,06:11:34.000,328,11061271,12925,0,1700806293,13089.607168950002,80.98949844000163,53518.24867968
2023-11-24,06:11:35.000,328,11061276,13085,0,1700806294,13089.485915370002,80.99654757000098,53518.09496304001
2023-11-24,06:11:36.000,328,11061274,13325,0,1700806295,13089.560014779992,80.95425279000483,53518.21374408001
2023-11-24,06:11:37.000,328,11061261,12765,0,1700806296,13089.607168950002,80.91900714000076,53518.26265392001
2023-11-24,06:11:38.000,328,11061268,12805,0,1700806297,13089.627377880002,80.91900714000076,53518.2207312
2023-11-24,06:11:39.000,328,11061303,12845,0,1700806298,13089.627377880002,80.83441758000117,53518.2207312
2023-11-24,06:11:40.000,328,11061313,12925,0,1700806299,13089.539805849992,80.85556496999925,53518.15784712
2023-11-24,06:11:41.000,328,11061274,13125,0,1700806300,13089.586960020002,80.84146671000053,53518.20675696
2023-11-24,06:11:42.000,328,11061245,12925,0,1700806301,13089.580223709992,80.82736845000181,53518.26265392001
2023-11-24,06:11:43.000,328,11061245,12965,0,1700806302,13089.560014779992,80.7639262800003,53518.23470544001
2023-11-24,06:11:44.000,328,11061247,13045,0,1700806303,13089.560014779992,80.75687715000095,53518.25566680001
2023-11-24,06:11:45.000,328,11061315,13045,0,1700806304,13089.560014779992,80.72163150000415,53518.19976984
2023-11-24,06:11:46.000,328,11061234,13205,0,1700806305,13089.506124300002,80.73572976000287,53518.21374408001
2023-11-24,06:11:47.000,328,11061280,12765,0,1700806306,13089.512860609997,80.68638585000008,53518.192782720005
2023-11-24,06:11:48.000,328,11061319,13165,0,1700806307,13089.539805849992,80.65818933000264,53518.17182136
2023-11-24,06:11:49.000,328,11061255,13125,0,1700806308,13089.472442749997,80.665238460002,53518.22771832
2023-11-24,06:11:50.000,328,11061286,13205,0,1700806309,13089.499387989992,80.62294367999857,53518.241692560005
2023-11-24,06:11:51.000,328,11061264,13045,0,1700806310,13089.432024889997,80.6017962900005,53518.12989864
2023-11-24,06:11:52.000,328,11061282,13245,0,1700806311,13089.438761199992,80.6017962900005,53518.15784712
2023-11-24,06:11:53.000,328,11061233,13045,0,1700806312,13089.485915370002,80.48196108000411,53518.24867968
2023-11-24,06:11:54.000,328,11061298,13005,0,1700806313,13089.492651679997,80.46786281999812,53518.30457664001
2023-11-24,06:11:55.000,328,11061289,12925,0,1700806314,13089.492651679997,80.4537645599994,53518.29758952
2023-11-24,06:11:56.000,328,11061242,12965,0,1700806315,13089.418552269992,80.41146978000324,53518.192782720005
2023-11-24,06:11:57.000,328,11061321,12805,0,1700806316,13089.418552269992,80.36917499999981,53518.2207312
2023-11-24,06:11:58.000,328,11061268,12685,0,1700806317,13089.452233819997,80.33392935000302,53518.27662816
2023-11-24,06:11:59.000,328,11061251,12765,0,1700806318,13089.391607029997,80.31278195999766,53518.20675696
2023-11-24,06:12:00.000,328,11061294,13325,0,1700806319,13089.398343339992,80.28458544000023,53518.241692560005
2023-11-24,06:12:01.000,328,11061259,13005,0,1700806320,13089.398343339992,80.26343805000215,53518.26265392001
2023-11-24,06:12:02.000,328,11061260,13285,0,1700806321,13089.411815959997,80.19294675000128,53518.23470544001
2023-11-24,06:12:03.000,328,11061296,12805,0,1700806322,13089.351189169996,80.1083571900017,53518.290602400004
2023-11-24,06:12:04.000,328,11061262,12965,0,1700806323,13089.310771309996,80.11540632000106,53518.21374408001
2023-11-24,06:12:05.000,328,11061266,13045,0,1700806324,13089.330980239996,80.0731115400049,53518.26964104
2023-11-24,06:12:06.000,328,11061298,12965,0,1700806325,13089.24340821,80.10130806000234,53518.17182136
2023-11-24,06:12:07.000,328,11061242,12605,0,1700806326,13089.297298689991,80.01671850000275,53518.29758952
2023-11-24,06:12:08.000,328,11061253,13205,0,1700806327,13089.277089759991,80.00262024000403,53518.27662816
2023-11-24,06:12:09.000,328,11061282,12885,0,1700806328,13089.304035000001,79.98852197999804,53518.241692560005
2023-11-24,06:12:10.000,328,11061247,12845,0,1700806329,13089.250144519996,79.92507981000381,53518.241692560005
2023-11-24,06:12:11.000,328,11061283,13285,0,1700806330,13089.256880829991,79.87573590000102,53518.29758952
2023-11-24,06:12:12.000,328,11061273,13285,0,1700806331,13089.20299035,79.8616376400023,53518.26964104
2023-11-24,06:12:13.000,328,11061271,12845,0,1700806332,13089.189517729996,79.81934285999887,53518.27662816
2023-11-24,06:12:14.000,328,11061249,13005,0,1700806333,13089.15583617999,79.76999895000336,53518.29758952
2023-11-24,06:12:15.000,328,11061255,12805,0,1700806334,13089.108682009995,79.762949820004,53518.20675696
2023-11-24,06:12:16.000,328,11061288,13245,0,1700806335,13089.128890939995,79.74180242999864,53518.241692560005
2023-11-24,06:12:17.000,328,11061241,13285,0,1700806336,13089.1019457,79.69245852000313,53518.25566680001
2023-11-24,06:12:18.000,328,11061282,13125,0,1700806337,13089.128890939995,79.6149180900029,53518.33252512001
2023-11-24,06:12:19.000,328,11061302,13005,0,1700806338,13089.088473079995,79.62196722000226,53518.28361528001
2023-11-24,06:12:20.000,328,11061238,12885,0,1700806339,13089.08173677,79.54442679000203,53518.22771832
2023-11-24,06:12:21.000,328,11061299,12685,0,1700806340,13089.027846289995,79.50918113999796,53518.33252512001
2023-11-24,06:12:22.000,328,11061276,12965,0,1700806341,13089.027846289995,79.45983723000245,53518.24867968
2023-11-24,06:12:23.000,328,11061222,13045,0,1700806342,13089.00090105,79.43868984000437,53518.15784712
2023-11-24,06:12:24.000,328,11061286,13245,0,1700806343,13089.07500045999,79.4034441900003,53518.30457664001
2023-11-24,06:12:25.000,328,11061259,13445,0,1700806344,13089.02110998,79.37524767000286,53518.22771832
2023-11-24,06:12:26.000,328,11061215,12805,0,1700806345,13089.02110998,79.33295288999943,53518.26964104
2023-11-24,06:12:27.000,328,11061261,13125,0,1700806346,13088.99416473999,79.29770724000264,53518.25566680001
2023-11-24,06:12:28.000,328,11061244,12845,0,1700806347,13088.967219499995,79.24131420000049,53518.20675696
2023-11-24,06:12:29.000,328,11061250,13125,0,1700806348,13088.987428429995,79.23426507000113,53518.33252512001
2023-11-24,06:12:30.000,328,11061294,12965,0,1700806349,13088.96048319,79.19901942000433,53518.290602400004
2023-11-24,06:12:31.000,328,11061259,13125,0,1700806350,13088.98069212,79.1214789900041,53518.26265392001
2023-11-24,06:12:32.000,328,11061231,13005,0,1700806351,13089.01437366999,79.07918421000068,53518.31855088
2023-11-24,06:12:33.000,328,11061262,13085,0,1700806352,13089.02110998,79.06508595000196,53518.34649936
2023-11-24,06:12:34.000,328,11061263,12925,0,1700806353,13089.00090105,79.00164378000045,53518.31855088
2023-11-24,06:12:35.000,328,11061235,12805,0,1700806354,13088.987428429995,78.98049639000237,53518.35348648001
2023-11-24,06:12:36.000,328,11061284,12725,0,1700806355,13088.947010569995,78.91705422000086,53518.26964104
2023-11-24,06:12:37.000,328,11061270,12965,0,1700806356,13088.97395580999,78.90295596000215,53518.33252512001
2023-11-24,06:12:38.000,328,11061235,13325,0,1700806357,13088.98069212,78.84656292,53518.38842208
2023-11-24,06:12:39.000,328,11061266,13125,0,1700806358,13088.93353794999,78.88180857000407,53518.31855088
2023-11-24,06:12:40.000,328,11061283,12445,0,1700806359,13088.97395580999,78.80426814000384,53518.35348648001
2023-11-24,06:12:41.000,328,11061244,13205,0,1700806360,13088.947010569995,78.76902248999977,53518.36746072
2023-11-24,06:12:42.000,328,11061256,13205,0,1700806361,13088.99416473999,78.7126294500049,53518.41637056
2023-11-24,06:12:43.000,328,11061258,13085,0,1700806362,13088.987428429995,78.64918728000339,53518.37444784
2023-11-24,06:12:44.000,328,11061283,13125,0,1700806363,13088.98069212,78.62803988999804,53518.33951224
2023-11-24,06:12:45.000,328,11061231,13045,0,1700806364,13088.91332901999,78.62099075999868,53518.33252512001
2023-11-24,06:12:46.000,328,11061275,12845,0,1700806365,13088.93353794999,78.55754859000444,53518.31855088
2023-11-24,06:12:47.000,328,11061239,13165,0,1700806366,13088.94027426,78.52230294000037,53518.360473600005
2023-11-24,06:12:48.000,328,11061274,12765,0,1700806367,13088.94027426,78.48705729000358,53518.4652804
2023-11-24,06:12:49.000,328,11061255,13245,0,1700806368,13088.886383779995,78.44476251000015,53518.42335768001
2023-11-24,06:12:50.000,328,11061261,13205,0,1700806369,13088.8998564,78.43066425000143,53518.458293280004
2023-11-24,06:12:51.000,328,11061241,13125,0,1700806370,13088.89312008999,78.40246773000399,53518.458293280004
2023-11-24,06:12:52.000,328,11061226,13365,0,1700806371,13088.87964747,78.33902556000248,53518.479254640006
2023-11-24,06:12:53.000,328,11061250,13085,0,1700806372,13088.83922961,78.3178781700044,53518.479254640006
2023-11-24,06:12:54.000,328,11061257,12965,0,1700806373,13088.87291115999,78.32492730000376,53518.5351516
2023-11-24,06:12:55.000,328,11061209,12965,0,1700806374,13088.81228436999,78.31082903999777,53518.42335768001
2023-11-24,06:12:56.000,328,11061268,12965,0,1700806375,13088.81228436999,78.2896816499997,53518.49322888
2023-11-24,06:12:57.000,328,11061275,12685,0,1700806376,13088.866174849994,78.22623947999818,53518.55611296
2023-11-24,06:12:58.000,328,11061340,12965,0,1700806377,13088.85270222999,78.24033774000418,53518.577074320005
2023-11-24,06:12:59.000,328,11061230,12565,0,1700806378,13088.85270222999,78.17689557000267,53518.51419024
2023-11-24,06:13:00.000,328,11061265,12965,0,1700806379,13088.75165757999,78.17689557000267,53518.458293280004
2023-11-24,06:13:01.000,328,11061225,12765,0,1700806380,13088.744921269994,78.16984644000331,53518.50720312
2023-11-24,06:13:02.000,328,11061276,12765,0,1700806381,13088.785339129994,78.12050253000052,53518.61200992
2023-11-24,06:13:03.000,328,11061244,12845,0,1700806382,13088.724712339994,78.09230601000309,53518.6050228
2023-11-24,06:13:04.000,328,11061215,12565,0,1700806383,13088.744921269994,78.08525688000373,53518.674894
2023-11-24,06:13:05.000,328,11061254,13045,0,1700806384,13088.677558169999,78.0429621000003,53518.695855360005
2023-11-24,06:13:06.000,328,11061279,12925,0,1700806385,13088.630403999989,78.07820775000437,53518.61899704001
2023-11-24,06:13:07.000,328,11061283,12965,0,1700806386,13088.610195069989,78.07115861999773,53518.73079096
2023-11-24,06:13:08.000,328,11061202,12925,0,1700806387,13088.610195069989,78.0077164500035,53518.68886824001
2023-11-24,06:13:09.000,328,11061261,12805,0,1700806388,13088.569777209988,78.02886384000158,53518.68886824001
2023-11-24,06:13:10.000,328,11061301,12805,0,1700806389,13088.495677799998,78.01476558000286,53518.646945520006
2023-11-24,06:13:11.000,328,11061238,12965,0,1700806390,13088.455259939998,77.97247079999943,53518.59803568001
2023-11-24,06:13:12.000,328,11061306,12965,0,1700806391,13088.522623039993,77.95132341000135,53518.75873944001
2023-11-24,06:13:13.000,328,11061266,12765,0,1700806392,13088.529359349988,77.97951992999879,53518.73079096
2023-11-24,06:13:14.000,328,11061312,13045,0,1700806393,13088.488941490003,77.96542167000007,53518.695855360005
2023-11-24,06:13:15.000,328,11061257,12925,0,1700806394,13088.455259939998,77.96542167000007,53518.76572656001
2023-11-24,06:13:16.000,328,11061240,13165,0,1700806395,13088.387896840002,77.92312689000391,53518.66790688001
2023-11-24,06:13:17.000,328,11061283,12605,0,1700806396,13088.381160529992,77.92312689000391,53518.744765200005
2023-11-24,06:13:18.000,328,11061271,13165,0,1700806397,13088.414842079997,77.90197949999856,53518.793675040004
2023-11-24,06:13:19.000,328,11061256,12685,0,1700806398,13088.381160529992,77.91607776000455,53518.80764928001
2023-11-24,06:13:20.000,328,11061270,13125,0,1700806399,13088.334006359997,77.90197949999856,53518.80066216
2023-11-24,06:13:21.000,328,11061262,12965,0,1700806400,13088.293588499997,77.88788123999984,53518.744765200005
2023-11-24,06:13:22.000,328,11061266,13165,0,1700806401,13088.327270050002,77.85263559000305,53518.84258488
2023-11-24,06:13:23.000,328,11061264,12845,0,1700806402,13088.313797429997,77.84558646000369,53518.87053336
2023-11-24,06:13:24.000,328,11061270,12725,0,1700806403,13088.327270050002,77.8314881999977,53518.793675040004
2023-11-24,06:13:25.000,328,11061284,12965,0,1700806404,13088.239698019992,77.81738993999898,53518.80066216
2023-11-24,06:13:26.000,328,11061248,12925,0,1700806405,13088.212752779997,77.8314881999977,53518.77271368
2023-11-24,06:13:27.000,328,11061283,12885,0,1700806406,13088.266643260002,77.83853733000433,53518.793675040004
2023-11-24,06:13:28.000,328,11061266,13085,0,1700806407,13088.293588499997,77.8314881999977,53518.89848184
2023-11-24,06:13:29.000,328,11061305,12965,0,1700806408,13088.232961709997,77.81738993999898,53518.90546896001
2023-11-24,06:13:30.000,328,11061259,13125,0,1700806409,13088.206016470001,77.78919342000154,53518.85655912001
2023-11-24,06:13:31.000,328,11061291,12805,0,1700806410,13088.239698019992,77.77509516000282,53518.90546896001
2023-11-24,06:13:32.000,328,11061252,13205,0,1700806411,13088.212752779997,77.76804603000346,53518.87752048
2023-11-24,06:13:33.000,328,11061281,13045,0,1700806412,13088.212752779997,77.73984950999875,53518.96835304
2023-11-24,06:13:34.000,328,11061217,13285,0,1700806413,13088.172334919997,77.77509516000282,53518.96835304
2023-11-24,06:13:35.000,328,11061236,12925,0,1700806414,13088.158862299992,77.7609969000041,53518.95437880001
2023-11-24,06:13:36.000,328,11061240,13245,0,1700806415,13088.158862299992,77.75394777000474,53519.00328864001
2023-11-24,06:13:37.000,328,11061265,13005,0,1700806416,13088.206016470001,77.74689863999811,53519.01027576
2023-11-24,06:13:38.000,328,11061261,12885,0,1700806417,13088.192543849997,77.7609969000041,53519.11508256
2023-11-24,06:13:39.000,328,11061281,13125,0,1700806418,13088.199280159992,77.76804603000346,53519.03822424
2023-11-24,06:13:40.000,328,11061342,12925,0,1700806419,13088.111708129996,77.75394777000474,53518.982327280006
2023-11-24,06:13:41.000,328,11061277,13325,0,1700806420,13088.098235509991,77.74689863999811,53519.03822424
2023-11-24,06:13:42.000,328,11061259,12925,0,1700806421,13088.04434503,77.74689863999811,53519.0591856
2023-11-24,06:13:43.000,328,11061247,13125,0,1700806422,13088.084762890001,77.73984950999875,53519.11508256
2023-11-24,06:13:44.000,328,11061286,12965,0,1700806423,13088.098235509991,77.71165299000131,53519.20591512
2023-11-24,06:13:45.000,328,11061264,13285,0,1700806424,13088.104971820001,77.73984950999875,53519.129056800004
2023-11-24,06:13:46.000,328,11061260,13205,0,1700806425,13088.078026579991,77.73984950999875,53519.13604392
2023-11-24,06:13:47.000,328,11061279,12765,0,1700806426,13088.104971820001,77.73280037999939,53519.129056800004
2023-11-24,06:13:48.000,328,11061318,12765,0,1700806427,13088.078026579991,77.73280037999939,53519.17796664
2023-11-24,06:13:49.000,328,11061248,13165,0,1700806428,13088.0241361,77.74689863999811,53519.1639924
2023-11-24,06:13:50.000,328,11061245,13245,0,1700806429,13088.010663479996,77.75394777000474,53519.21988936001
2023-11-24,06:13:51.000,328,11061281,13045,0,1700806430,13087.92309145,77.77509516000282,53519.17796664
2023-11-24,06:13:52.000,328,11061251,12925,0,1700806431,13087.92309145,77.71165299000131,53519.18495376
2023-11-24,06:13:53.000,328,11061281,13205,0,1700806432,13087.950036689996,77.73984950999875,53519.317709040006
2023-11-24,06:13:54.000,328,11061283,13205,0,1700806433,13087.950036689996,77.76804603000346,53519.27578632
2023-11-24,06:13:55.000,328,11061258,13125,0,1700806434,13087.90288252,77.73280037999939,53519.27578632
2023-11-24,06:13:56.000,328,11061314,12925,0,1700806435,13087.869200969995,77.72575125000003,53519.28976056001
2023-11-24,06:13:57.000,328,11061322,12925,0,1700806436,13087.828783109995,77.72575125000003,53519.1639924
2023-11-24,06:13:58.000,328,11061240,12885,0,1700806437,13087.90288252,77.6975547300026,53519.296747680004
2023-11-24,06:13:59.000,328,11061260,13165,0,1700806438,13087.848992039995,77.73280037999939,53519.317709040006
2023-11-24,06:14:00.000,328,11061296,13205,0,1700806439,13087.869200969995,77.6975547300026,53519.317709040006
2023-11-24,06:14:01.000,328,11061290,13085,0,1700806440,13087.84225573,77.62001430000237,53519.38059312
2023-11-24,06:14:02.000,328,11061260,12845,0,1700806441,13087.81531048999,77.63411256000109,53519.366618880005
2023-11-24,06:14:03.000,328,11061308,13045,0,1700806442,13087.83551941999,77.60591604000365,53519.366618880005
2023-11-24,06:14:04.000,328,11061297,13045,0,1700806443,13087.77489262999,77.57771951999894,53519.38758024001
2023-11-24,06:14:05.000,328,11061280,13005,0,1700806444,13087.707529529995,77.59181777999765,53519.35963176001
2023-11-24,06:14:06.000,328,11061286,12805,0,1700806445,13087.68058429,77.5495230000015,53519.34565752
2023-11-24,06:14:07.000,328,11061190,12805,0,1700806446,13087.707529529995,77.53542474000278,53519.415528720005
2023-11-24,06:14:08.000,328,11061242,13005,0,1700806447,13087.59301225999,77.55657213000086,53519.415528720005
2023-11-24,06:14:09.000,328,11061275,13045,0,1700806448,13087.68058429,77.48608082999999,53519.47841280001
2023-11-24,06:14:10.000,328,11061262,13045,0,1700806449,13087.667111669994,77.46493344000191,53519.485399920006
2023-11-24,06:14:11.000,328,11061271,12685,0,1700806450,13087.586275949994,77.45788431000256,53519.42950296001
2023-11-24,06:14:12.000,328,11061288,12845,0,1700806451,13087.579539639999,77.41558952999912,53519.45745144001
2023-11-24,06:14:13.000,328,11061240,12965,0,1700806452,13087.586275949994,77.42263865999848,53519.50636128001
2023-11-24,06:14:14.000,328,11061301,13005,0,1700806453,13087.518912849999,77.39444214000105,53519.43649008001
2023-11-24,06:14:15.000,328,11061280,13205,0,1700806454,13087.512176539989,77.38034388000233,53519.5133484
2023-11-24,06:14:16.000,328,11061262,13005,0,1700806455,13087.491967609989,77.38739301000169,53519.5133484
2023-11-24,06:14:17.000,328,11061263,13045,0,1700806456,13087.458286059998,77.40854039999977,53519.47142568
2023-11-24,06:14:18.000,328,11061278,12965,0,1700806457,13087.417868199998,77.36624562000361,53519.54129688
2023-11-24,06:14:19.000,328,11061268,13445,0,1700806458,13087.424604509994,77.35214736000489,53519.50636128001
2023-11-24,06:14:20.000,328,11061240,13125,0,1700806459,13087.343768789993,77.31690171000082,53519.5133484
2023-11-24,06:14:21.000,328,11061249,13005,0,1700806460,13087.283141999993,77.3380490999989,53519.47841280001
2023-11-24,06:14:22.000,328,11061240,12805,0,1700806461,13087.215778899998,77.30985258000146,53519.52732264001
2023-11-24,06:14:23.000,328,11061250,13125,0,1700806462,13087.256196759998,77.30985258000146,53519.59020672
2023-11-24,06:14:24.000,328,11061260,12765,0,1700806463,13087.249460450003,77.24641040999995,53519.6181552
2023-11-24,06:14:25.000,328,11061251,13005,0,1700806464,13087.195569969997,77.25345953999931,53519.56924536
2023-11-24,06:14:26.000,328,11061228,12965,0,1700806465,13087.148415800002,77.26755779999803,53519.52732264001
2023-11-24,06:14:27.000,328,11061235,12885,0,1700806466,13087.155152109997,77.23231215000123,53519.64610368001
2023-11-24,06:14:28.000,328,11061315,13205,0,1700806467,13087.128206870002,77.22526302000188,53519.59719384001
2023-11-24,06:14:29.000,328,11061298,12805,0,1700806468,13087.107997940002,77.22526302000188,53519.56924536
2023-11-24,06:14:30.000,328,11061309,13285,0,1700806469,13087.067580080002,77.19706650000444,53519.57623248001
2023-11-24,06:14:31.000,328,11061264,12885,0,1700806470,13086.993480669997,77.21821389000252,53519.548284
2023-11-24,06:14:32.000,328,11061260,13085,0,1700806471,13087.060843769992,77.1900173699978,53519.59719384001
2023-11-24,06:14:33.000,328,11061312,12645,0,1700806472,13087.040634839992,77.21821389000252,53519.63911656
2023-11-24,06:14:34.000,328,11061238,13085,0,1700806473,13086.986744360001,77.17591910999909,53519.653090800006
2023-11-24,06:14:35.000,328,11061317,13125,0,1700806474,13086.953062809996,77.1900173699978,53519.59719384001
2023-11-24,06:14:36.000,328,11061308,13045,0,1700806475,13086.885699710001,77.21116476000316,53519.52732264001
2023-11-24,06:14:37.000,328,11061282,13045,0,1700806476,13086.84528185,77.19706650000444,53519.59020672
2023-11-24,06:14:38.000,328,11061261,12965,0,1700806477,13086.858754469991,77.21116476000316,53519.61116808
2023-11-24,06:14:39.000,328,11061278,12885,0,1700806478,13086.838545539991,77.1900173699978,53519.66706504
2023-11-24,06:14:40.000,328,11061284,12805,0,1700806479,13086.811600299996,77.2041156300038,53519.67405216001
2023-11-24,06:14:41.000,328,11061287,12605,0,1700806480,13086.811600299996,77.2393612800006,53519.653090800006
2023-11-24,06:14:42.000,328,11061285,12805,0,1700806481,13086.78465506,77.2041156300038,53519.702000640005
2023-11-24,06:14:43.000,328,11061251,13125,0,1700806482,13086.710555649996,77.21116476000316,53519.69501352001
2023-11-24,06:14:44.000,328,11061302,12725,0,1700806483,13086.69708302999,77.26755779999803,53519.6880264
2023-11-24,06:14:45.000,328,11061306,13125,0,1700806484,13086.65666516999,77.28165606000402,53519.69501352001
2023-11-24,06:14:46.000,328,11061242,13165,0,1700806485,13086.62298362,77.23231215000123,53519.6880264
2023-11-24,06:14:47.000,328,11061224,13125,0,1700806486,13086.64319255,77.27460693000467,53519.73693624
2023-11-24,06:14:48.000,328,11061271,12805,0,1700806487,13086.670137789995,77.25345953999931,53519.750910480005
2023-11-24,06:14:49.000,328,11061271,13045,0,1700806488,13086.60277469,77.28870519000338,53519.77187184001
2023-11-24,06:14:50.000,328,11061236,12965,0,1700806489,13086.57582944999,77.30985258000146,53519.73693624
2023-11-24,06:14:51.000,328,11061264,13045,0,1700806490,13086.58256576,77.35214736000489,53519.81379456001
2023-11-24,06:14:52.000,328,11061251,12805,0,1700806491,13086.55562051999,77.29575432000274,53519.80680744
2023-11-24,06:14:53.000,328,11061253,13205,0,1700806492,13086.53541158999,77.37329475000297,53519.78584608
2023-11-24,06:14:54.000,328,11061294,13165,0,1700806493,13086.53541158999,77.37329475000297,53519.80680744
2023-11-24,06:14:55.000,328,11061273,13005,0,1700806494,13086.427630629994,77.41558952999912,53519.81379456001
2023-11-24,06:14:56.000,328,11061281,12965,0,1700806495,13086.447839559994,77.42968778999784,53519.80680744
2023-11-24,06:14:57.000,328,11061250,13165,0,1700806496,13086.508466349995,77.42968778999784,53519.94654984
2023-11-24,06:14:58.000,328,11061225,12525,0,1700806497,13086.48152111,77.42263865999848,53519.98148544001
2023-11-24,06:14:59.000,328,11061279,12925,0,1700806498,13086.45457586999,77.47198257000127,53519.918601360005
2023-11-24,06:15:00.000,328,11061213,12925,0,1700806499,13086.40068539,77.47198257000127,53519.89065288001
2023-11-24,06:15:01.000,328,11061236,12965,0,1700806500,13086.40068539,77.4508351800032,53519.91161424001
2023-11-24,06:15:02.000,328,11061298,13245,0,1700806501,13086.447839559994,77.48608082999999,53520.00943392001
2023-11-24,06:15:03.000,328,11061284,12845,0,1700806502,13086.40068539,77.57771951999894,53520.04436952
2023-11-24,06:15:04.000,328,11061277,12805,0,1700806503,13086.42089432,77.53542474000278,53520.086292240005
2023-11-24,06:15:05.000,328,11061256,12765,0,1700806504,13086.42089432,77.57067038999958,53520.06533088
2023-11-24,06:15:06.000,328,11061252,13085,0,1700806505,13086.367003839994,77.62706343000173,53520.00943392001
2023-11-24,06:15:07.000,328,11061269,13245,0,1700806506,13086.427630629994,77.64116169000044,53520.12122784
2023-11-24,06:15:08.000,328,11061307,12965,0,1700806507,13086.44110325,77.6482108199998,53520.12821496001
2023-11-24,06:15:09.000,328,11061283,13325,0,1700806508,13086.41415800999,77.66230907999852,53520.135202080004
2023-11-24,06:15:10.000,328,11061285,12925,0,1700806509,13086.380476459999,77.66230907999852,53520.05834376001
2023-11-24,06:15:11.000,328,11061241,13045,0,1700806510,13086.387212769994,77.71165299000131,53520.12122784
2023-11-24,06:15:12.000,328,11061276,12765,0,1700806511,13086.43436693999,77.70460386000195,53520.28891872
2023-11-24,06:15:13.000,328,11061278,12885,0,1700806512,13086.46131218,77.75394777000474,53520.2819316
2023-11-24,06:15:14.000,328,11061240,13125,0,1700806513,13086.468048489995,77.77509516000282,53520.24699600001
2023-11-24,06:15:15.000,328,11061298,12805,0,1700806514,13086.427630629994,77.81738993999898,53520.2819316
2023-11-24,06:15:16.000,328,11061237,13005,0,1700806515,13086.340058599999,77.80329168000026,53520.22603464001
2023-11-24,06:15:17.000,328,11061281,13005,0,1700806516,13086.367003839994,77.81738993999898,53520.29590584001
2023-11-24,06:15:18.000,328,11061323,13005,0,1700806517,13086.40068539,77.77509516000282,53520.3867384
2023-11-24,06:15:19.000,328,11061295,12885,0,1700806518,13086.33332228999,77.88083211000048,53520.40769976
2023-11-24,06:15:20.000,328,11061272,12765,0,1700806519,13086.299640739999,77.8949303699992,53520.37975128
2023-11-24,06:15:21.000,328,11061278,13045,0,1700806520,13086.340058599999,77.90197949999856,53520.41468688001
2023-11-24,06:15:22.000,328,11061284,12845,0,1700806521,13086.367003839994,77.92312689000391,53520.53346792001
2023-11-24,06:15:23.000,328,11061289,12925,0,1700806522,13086.326585979994,77.96542167000007,53520.56840352
2023-11-24,06:15:24.000,328,11061260,12965,0,1700806523,13086.279431809999,77.97247079999943,53520.51949368
2023-11-24,06:15:25.000,328,11061271,12765,0,1700806524,13086.265959189994,77.97951992999879,53520.596352
2023-11-24,06:15:26.000,328,11061225,12885,0,1700806525,13086.245750259994,78.03591297000094,53520.53346792001
2023-11-24,06:15:27.000,328,11061247,13285,0,1700806526,13086.225541329994,78.05706035999901,53520.596352
2023-11-24,06:15:28.000,328,11061213,12925,0,1700806527,13086.272695499989,78.05001122999965,53520.7360944
2023-11-24,06:15:29.000,328,11061292,12765,0,1700806528,13086.245750259994,78.08525688000373,53520.76404288
2023-11-24,06:15:30.000,328,11061262,13205,0,1700806529,13086.259222879999,78.09230601000309,53520.805965600004
2023-11-24,06:15:31.000,328,11061261,13085,0,1700806530,13086.131232989988,78.14869904999796,53520.72910728001
2023-11-24,06:15:32.000,328,11061296,12765,0,1700806531,13086.178387159998,78.18394470000203,53520.7360944
2023-11-24,06:15:33.000,328,11061302,13165,0,1700806532,13086.151441919988,78.19804296000075,53520.79897848001
2023-11-24,06:15:34.000,328,11061262,13085,0,1700806533,13086.131232989988,78.21214121999947,53520.84788832001
2023-11-24,06:15:35.000,328,11061280,13165,0,1700806534,13086.077342509998,78.2896816499997,53520.79199136
2023-11-24,06:15:36.000,328,11061315,12765,0,1700806535,13086.084078819993,78.2896816499997,53520.85487544
2023-11-24,06:15:37.000,328,11061308,12805,0,1700806536,13086.097551439998,78.31082903999777,53520.973656480004
2023-11-24,06:15:38.000,328,11061291,13285,0,1700806537,13086.151441919988,78.3531238200012,53520.98763072001
2023-11-24,06:15:39.000,328,11061280,13085,0,1700806538,13086.104287749993,78.34607469000184,53520.98763072001
2023-11-24,06:15:40.000,328,11061260,13085,0,1700806539,13086.016715719998,78.40246773000399,53520.93173376
2023-11-24,06:15:41.000,328,11061282,13005,0,1700806540,13085.976297859997,78.39541860000463,53520.98763072001
2023-11-24,06:15:42.000,328,11061307,13005,0,1700806541,13085.949352620002,78.45886076999886,53521.05750192
2023-11-24,06:15:43.000,328,11061228,12885,0,1700806542,13085.983034169993,78.48000816000422,53521.141347360004
2023-11-24,06:15:44.000,328,11061283,13285,0,1700806543,13086.016715719998,78.50820468000165,53521.12737312
2023-11-24,06:15:45.000,328,11061284,12605,0,1700806544,13085.942616309992,78.52935206999973,53521.14833448
2023-11-24,06:15:46.000,328,11061293,13205,0,1700806545,13085.902198449992,78.57869598000252,53521.09942464
2023-11-24,06:15:47.000,328,11061326,13205,0,1700806546,13085.942616309992,78.59279424000124,53521.2251928
2023-11-24,06:15:48.000,328,11061263,12965,0,1700806547,13085.875253209997,78.58574511000188,53521.2251928
2023-11-24,06:15:49.000,328,11061250,12965,0,1700806548,13085.875253209997,78.59279424000124,53521.23217992001
2023-11-24,06:15:50.000,328,11061266,13165,0,1700806549,13085.848307970002,78.62099075999868,53521.25314128001
2023-11-24,06:15:51.000,328,11061250,12765,0,1700806550,13085.787681180002,78.64213815000403,53521.274102639996
2023-11-24,06:15:52.000,328,11061238,13205,0,1700806551,13085.807890110002,78.65623641000275,53521.260128400005
2023-11-24,06:15:53.000,328,11061303,13045,0,1700806552,13085.828099040002,78.65623641000275,53521.3649352
2023-11-24,06:15:54.000,328,11061259,13205,0,1700806553,13085.807890110002,78.67738380000083,53521.41384504
2023-11-24,06:15:55.000,328,11061264,12605,0,1700806554,13085.801153799992,78.69148205999954,53521.41384504
2023-11-24,06:15:56.000,328,11061302,13005,0,1700806555,13085.727054390001,78.7126294500049,53521.28807688
2023-11-24,06:15:57.000,328,11061311,12845,0,1700806556,13085.720318079992,78.71967858000426,53521.38589656
2023-11-24,06:15:58.000,328,11061282,13005,0,1700806557,13085.774208559997,78.70558031999826,53521.40685792
2023-11-24,06:15:59.000,328,11061287,12765,0,1700806558,13085.700109149991,78.72672771000362,53521.38589656
2023-11-24,06:16:00.000,328,11061244,13365,0,1700806559,13085.727054390001,78.71967858000426,53521.45576776
2023-11-24,06:16:01.000,328,11061267,12925,0,1700806560,13085.659691289991,78.73377684000297,53521.42083216001
2023-11-24,06:16:02.000,328,11061250,12885,0,1700806561,13085.706845460001,78.72672771000362,53521.5745488
2023-11-24,06:16:03.000,328,11061287,12885,0,1700806562,13085.686636530001,78.76197336000041,53521.546600320005
2023-11-24,06:16:04.000,328,11061267,12925,0,1700806563,13085.646218670001,78.76197336000041,53521.51865184001
2023-11-24,06:16:05.000,328,11061261,13245,0,1700806564,13085.60580081,78.76902248999977,53521.49070336001
2023-11-24,06:16:06.000,328,11061216,13085,0,1700806565,13085.60580081,78.79721901000448,53521.56756168001
2023-11-24,06:16:07.000,328,11061269,12965,0,1700806566,13085.632746049996,78.76902248999977,53521.595510160005
2023-11-24,06:16:08.000,328,11061306,13085,0,1700806567,13085.612537119996,78.79721901000448,53521.65839424001
2023-11-24,06:16:09.000,328,11061223,13245,0,1700806568,13085.54517402,78.79721901000448,53521.595510160005
2023-11-24,06:16:10.000,328,11061312,12925,0,1700806569,13085.551910329996,78.79721901000448,53521.62345864
2023-11-24,06:16:11.000,328,11061274,13005,0,1700806570,13085.551910329996,78.79016987999785,53521.665381360006
2023-11-24,06:16:12.000,328,11061286,12765,0,1700806571,13085.531701399996,78.79721901000448,53521.6793556
2023-11-24,06:16:13.000,328,11061320,13365,0,1700806572,13085.471074609995,78.78312074999849,53521.6793556
2023-11-24,06:16:14.000,328,11061246,12965,0,1700806573,13085.48454723,78.81836640000256,53521.67236848
2023-11-24,06:16:15.000,328,11061299,13125,0,1700806574,13085.37676626999,78.83246466000128,53521.72127832
2023-11-24,06:16:16.000,328,11061288,13165,0,1700806575,13085.39697519999,78.81836640000256,53521.72127832
2023-11-24,06:16:17.000,328,11061299,12885,0,1700806576,13085.38350258,78.81836640000256,53521.763201040005
2023-11-24,06:16:18.000,328,11061249,13045,0,1700806577,13085.390238889995,78.83246466000128,53521.777175279996
2023-11-24,06:16:19.000,328,11061247,12725,0,1700806578,13085.33634840999,78.82541553000192,53521.777175279996
2023-11-24,06:16:20.000,328,11061302,12765,0,1700806579,13085.27572161999,78.88180857000407,53521.714291200005
2023-11-24,06:16:21.000,328,11061288,12885,0,1700806580,13085.25551268999,78.90295596000215,53521.77018816
2023-11-24,06:16:22.000,328,11061289,13085,0,1700806581,13085.289194239995,78.91705422000086,53521.819098
2023-11-24,06:16:23.000,328,11061295,12845,0,1700806582,13085.25551268999,78.93820160999894,53521.833072240006
2023-11-24,06:16:24.000,328,11061284,12885,0,1700806583,13085.22183114,78.91705422000086,53521.89595632
2023-11-24,06:16:25.000,328,11061261,12925,0,1700806584,13085.262249,78.92410335000022,53521.86800784
2023-11-24,06:16:26.000,328,11061258,13285,0,1700806585,13085.167940659994,78.95229986999766,53521.82608512001
2023-11-24,06:16:27.000,328,11061297,12925,0,1700806586,13085.22183114,78.9452507399983,53521.91691768
2023-11-24,06:16:28.000,328,11061263,12965,0,1700806587,13085.19488589999,79.00869290999981,53521.8889692
2023-11-24,06:16:29.000,328,11061302,12645,0,1700806588,13085.208358519994,78.99459465000109,53521.90993056
2023-11-24,06:16:30.000,328,11061282,13405,0,1700806589,13085.161204349999,79.0580368200026,53521.833072240006
2023-11-24,06:16:31.000,328,11061236,13245,0,1700806590,13085.140995419999,79.08623334000004,53521.86800784
2023-11-24,06:16:32.000,328,11061269,12765,0,1700806591,13085.20162221,79.10738072999811,53521.9588404
2023-11-24,06:16:33.000,328,11061274,13125,0,1700806592,13085.22183114,79.13557725000283,53521.99377600001
2023-11-24,06:16:34.000,328,11061227,12565,0,1700806593,13085.208358519994,79.20606855000369,53522.049672960005
2023-11-24,06:16:35.000,328,11061291,12685,0,1700806594,13085.20162221,79.23426507000113,53521.98678888
2023-11-24,06:16:36.000,328,11061233,12565,0,1700806595,13085.208358519994,79.29065811000328,53521.9588404
2023-11-24,06:16:37.000,328,11061278,12925,0,1700806596,13085.21509482999,79.28360898000392,53521.98678888
2023-11-24,06:16:38.000,328,11061261,12885,0,1700806597,13085.208358519994,79.33295288999943,53522.000763120006
2023-11-24,06:16:39.000,328,11061296,12765,0,1700806598,13085.262249,79.34705114999815,53522.049672960005
2023-11-24,06:16:40.000,328,11061268,12725,0,1700806599,13085.208358519994,79.41754244999902,53522.07063432001
2023-11-24,06:16:41.000,328,11061264,12965,0,1700806600,13085.22183114,79.46688636000181,53522.05666008
2023-11-24,06:16:42.000,328,11061241,13045,0,1700806601,13085.289194239995,79.44573897000373,53522.147492640004
2023-11-24,06:16:43.000,328,11061322,12965,0,1700806602,13085.262249,79.47393549000117,53522.18242824
2023-11-24,06:16:44.000,328,11061275,12965,0,1700806603,13085.268985309995,79.5021320099986,53522.168454000006
2023-11-24,06:16:45.000,328,11061268,12605,0,1700806604,13085.262249,79.54442679000203,53522.14050552001
2023-11-24,06:16:46.000,328,11061269,13085,0,1700806605,13085.188149589994,79.58672156999819,53522.2033896
2023-11-24,06:16:47.000,328,11061246,12685,0,1700806606,13085.27572161999,79.60081983000418,53522.32217064
2023-11-24,06:16:48.000,328,11061313,13085,0,1700806607,13085.248776379995,79.62196722000226,53522.280247919996
2023-11-24,06:16:49.000,328,11061263,12965,0,1700806608,13085.289194239995,79.65721286999906,53522.37806760001
2023-11-24,06:16:50.000,328,11061269,12805,0,1700806609,13085.289194239995,79.67131112999778,53522.37806760001
2023-11-24,06:16:51.000,328,11061258,12965,0,1700806610,13085.21509482999,79.72065504000057,53522.2732608
2023-11-24,06:16:52.000,328,11061303,13005,0,1700806611,13085.23530375999,79.72065504000057,53522.36409336
2023-11-24,06:16:53.000,328,11061261,13005,0,1700806612,13085.228567449994,79.748851559998,53522.37108048
2023-11-24,06:16:54.000,328,11061276,12965,0,1700806613,13085.22183114,79.78409721000207,53522.37108048
2023-11-24,06:16:55.000,328,11061265,12765,0,1700806614,13085.17467696999,79.84049025000422,53522.37108048
2023-11-24,06:16:56.000,328,11061296,12965,0,1700806615,13085.18141328,79.82639198999823,53522.36409336
2023-11-24,06:16:57.000,328,11061266,13085,0,1700806616,13085.208358519994,79.8616376400023,53522.48986152
2023-11-24,06:16:58.000,328,11061271,13085,0,1700806617,13085.228567449994,79.87573590000102,53522.52479712001
2023-11-24,06:16:59.000,328,11061302,13445,0,1700806618,13085.18141328,79.93212894000317,53522.503835760006
2023-11-24,06:17:00.000,328,11061267,12925,0,1700806619,13085.167940659994,79.92507981000381,53522.552745600005
2023-11-24,06:17:01.000,328,11061305,13285,0,1700806620,13085.17467696999,79.98852197999804,53522.56671984
2023-11-24,06:17:02.000,328,11061291,13205,0,1700806621,13085.18141328,80.03081676000147,53522.64357816001
2023-11-24,06:17:03.000,328,11061294,12965,0,1700806622,13085.140995419999,80.0096693700034,53522.671526640006
2023-11-24,06:17:04.000,328,11061255,13125,0,1700806623,13085.167940659994,80.03081676000147,53522.62960392
2023-11-24,06:17:05.000,328,11061226,12805,0,1700806624,13085.188149589994,80.05901327999891,53522.69947512
2023-11-24,06:17:06.000,328,11061270,13325,0,1700806625,13085.13425910999,80.0731115400049,53522.6575524
2023-11-24,06:17:07.000,328,11061282,13085,0,1700806626,13085.093841249989,80.09425893000298,53522.671526640006
2023-11-24,06:17:08.000,328,11061286,13285,0,1700806627,13085.147731729994,80.09425893000298,53522.75537208
2023-11-24,06:17:09.000,328,11061232,13245,0,1700806628,13085.17467696999,80.08016067000426,53522.783320559996
2023-11-24,06:17:10.000,328,11061255,13605,0,1700806629,13085.120786489999,80.12950457999978,53522.7972948
2023-11-24,06:17:11.000,328,11061254,13045,0,1700806630,13085.073632319989,80.19999588000064,53522.77633344
2023-11-24,06:17:12.000,328,11061253,12845,0,1700806631,13085.120786489999,80.17884849000257,53522.85319176
2023-11-24,06:17:13.000,328,11061273,13285,0,1700806632,13085.11405017999,80.19294675000128,53522.839217520006
2023-11-24,06:17:14.000,328,11061273,13325,0,1700806633,13085.17467696999,80.20704501,53522.95799856001
2023-11-24,06:17:15.000,328,11061271,13285,0,1700806634,13085.15446803999,80.26343805000215,53522.94402432
2023-11-24,06:17:16.000,328,11061258,13485,0,1700806635,13085.161204349999,80.26343805000215,53522.90908872001
2023-11-24,06:17:17.000,328,11061228,12965,0,1700806636,13085.127522799994,80.29163456999959,53522.91607584
2023-11-24,06:17:18.000,328,11061264,13165,0,1700806637,13085.11405017999,80.29868369999895,53522.93005008001
2023-11-24,06:17:19.000,328,11061305,12965,0,1700806638,13085.140995419999,80.31278195999766,53523.07677960001
2023-11-24,06:17:20.000,328,11061219,12805,0,1700806639,13085.228567449994,80.3057328299983,53523.14665080001
2023-11-24,06:17:21.000,328,11061212,12965,0,1700806640,13085.262249,80.36212587000045,53523.16062504
2023-11-24,06:17:22.000,328,11061271,12925,0,1700806641,13085.268985309995,80.33392935000302,53523.1815864
2023-11-24,06:17:23.000,328,11061267,12885,0,1700806642,13085.188149589994,80.36212587000045,53523.16761216001
2023-11-24,06:17:24.000,328,11061240,13045,0,1700806643,13085.25551268999,80.34097848000238,53523.21652200001
2023-11-24,06:17:25.000,328,11061277,12965,0,1700806644,13085.22183114,80.4185189100026,53523.202547760004
2023-11-24,06:17:26.000,328,11061275,13125,0,1700806645,13085.24204007,80.4537645599994,53523.20953488
2023-11-24,06:17:27.000,328,11061276,13125,0,1700806646,13085.27572161999,80.44671543000004,53523.321328800004
2023-11-24,06:17:28.000,328,11061273,12805,0,1700806647,13085.29593054999,80.46786281999812,53523.37722576
2023-11-24,06:17:29.000,328,11061244,12605,0,1700806648,13085.24204007,80.4537645599994,53523.38421288001
2023-11-24,06:17:30.000,328,11061295,12885,0,1700806649,13085.25551268999,80.51015760000155,53523.31434168001
2023-11-24,06:17:31.000,328,11061298,12685,0,1700806650,13085.27572161999,80.50310847000219,53523.41914848
2023-11-24,06:17:32.000,328,11061268,12845,0,1700806651,13085.27572161999,80.53835411999898,53523.440109840005
2023-11-24,06:17:33.000,328,11061264,13165,0,1700806652,13085.27572161999,80.5665506400037,53523.44709696
2023-11-24,06:17:34.000,328,11061244,13085,0,1700806653,13085.29593054999,80.6017962900005,53523.52395528
2023-11-24,06:17:35.000,328,11061253,13085,0,1700806654,13085.262249,80.6017962900005,53523.45408408
2023-11-24,06:17:36.000,328,11061276,13125,0,1700806655,13085.31613947999,80.60884541999985,53523.52395528
2023-11-24,06:17:37.000,328,11061228,13005,0,1700806656,13085.33634840999,80.55950151000434,53523.58683936
2023-11-24,06:17:38.000,328,11061295,12805,0,1700806657,13085.36329365,80.665238460002,53523.6357492
2023-11-24,06:17:39.000,328,11061315,13165,0,1700806658,13085.28245793,80.65114020000328,53523.62876208001
2023-11-24,06:17:40.000,328,11061272,13125,0,1700806659,13085.23530375999,80.72868063000351,53523.61478784
2023-11-24,06:17:41.000,328,11061251,13285,0,1700806660,13085.262249,80.72868063000351,53523.6357492
2023-11-24,06:17:42.000,328,11061297,12605,0,1700806661,13085.19488589999,80.82031932000245,53523.58683936
2023-11-24,06:17:43.000,328,11061286,12965,0,1700806662,13085.32287579,80.79917193000438,53523.73356888
2023-11-24,06:17:44.000,328,11061276,12765,0,1700806663,13085.32287579,80.82031932000245,53523.79645296001
2023-11-24,06:17:45.000,328,11061266,12845,0,1700806664,13085.29593054999,80.84851583999989,53523.8104272
2023-11-24,06:17:46.000,328,11061254,12925,0,1700806665,13085.33634840999,80.85556496999925,53523.74754312001
2023-11-24,06:17:47.000,328,11061292,13285,0,1700806666,13085.309403169995,80.89785975000268,53523.80344008
2023-11-24,06:17:48.000,328,11061252,12805,0,1700806667,13085.33634840999,80.91900714000076,53523.85234992
2023-11-24,06:17:49.000,328,11061233,13365,0,1700806668,13085.36329365,80.94015452999884,53523.90125976
2023-11-24,06:17:50.000,328,11061288,12725,0,1700806669,13085.31613947999,80.97540018000291,53523.92222112
2023-11-24,06:17:51.000,328,11061257,13085,0,1700806670,13085.33634840999,80.9472036599982,53523.943182480005
2023-11-24,06:17:52.000,328,11061310,12965,0,1700806671,13085.31613947999,81.01769495999906,53523.9501696
2023-11-24,06:17:53.000,328,11061275,12765,0,1700806672,13085.41718412999,81.03884235000442,53524.013053680006
2023-11-24,06:17:54.000,328,11061270,12965,0,1700806673,13085.42392044,81.05294061000313,53524.110873360005
2023-11-24,06:17:55.000,328,11061283,12925,0,1700806674,13085.42392044,81.07408800000121,53524.09689912
2023-11-24,06:17:56.000,328,11061327,13125,0,1700806675,13085.37676626999,81.11638278000464,53524.09689912
2023-11-24,06:17:57.000,328,11061266,13125,0,1700806676,13085.35655733999,81.13048104000336,53524.10388624001
2023-11-24,06:17:58.000,328,11061294,13285,0,1700806677,13085.41718412999,81.19392321000487,53524.1947188
2023-11-24,06:17:59.000,328,11061243,13245,0,1700806678,13085.450865679995,81.17982494999887,53524.21568016
2023-11-24,06:18:00.000,328,11061251,12845,0,1700806679,13085.48454723,81.20097234000423,53524.24362864
2023-11-24,06:18:01.000,328,11061272,12845,0,1700806680,13085.47781091999,81.2221197300023,53524.23664152
2023-11-24,06:18:02.000,328,11061317,13125,0,1700806681,13085.450865679995,81.26441450999846,53524.22266728001
2023-11-24,06:18:03.000,328,11061280,13125,0,1700806682,13085.471074609995,81.26441450999846,53524.30651272
2023-11-24,06:18:04.000,328,11061276,13485,0,1700806683,13085.47781091999,81.33490580999933,53524.29952560001
2023-11-24,06:18:05.000,328,11061295,12605,0,1700806684,13085.4643383,81.30670929000189,53524.28555136
2023-11-24,06:18:06.000,328,11061256,13165,0,1700806685,13085.42392044,81.35605320000468,53524.28555136
2023-11-24,06:18:07.000,328,11061266,12925,0,1700806686,13085.491283539995,81.38424972000212,53524.376383920004
2023-11-24,06:18:08.000,328,11061239,12925,0,1700806687,13085.592328189996,81.4053971100002,53524.42529376
2023-11-24,06:18:09.000,328,11061313,13085,0,1700806688,13085.54517402,81.41949536999891,53524.46721648001
2023-11-24,06:18:10.000,328,11061288,12965,0,1700806689,13085.551910329996,81.42654449999827,53524.43926800001
2023-11-24,06:18:11.000,328,11061348,13005,0,1700806690,13085.551910329996,81.4688392800017,53524.55106192
2023-11-24,06:18:12.000,328,11061235,13285,0,1700806691,13085.551910329996,81.5040849299985,53524.55804904001
2023-11-24,06:18:13.000,328,11061261,13245,0,1700806692,13085.58559188,81.53228145000321,53524.544074800004
2023-11-24,06:18:14.000,328,11061266,12725,0,1700806693,13085.56538295,81.58162535999872,53524.59997176
2023-11-24,06:18:15.000,328,11061272,13325,0,1700806694,13085.52496509,81.6168710100028,53524.5790104
2023-11-24,06:18:16.000,328,11061254,12925,0,1700806695,13085.578855569991,81.65916578999895,53524.59298464
2023-11-24,06:18:17.000,328,11061283,12725,0,1700806696,13085.612537119996,81.63096927000151,53524.69779144
2023-11-24,06:18:18.000,328,11061262,13005,0,1700806697,13085.62600974,81.64506753000023,53524.732727040006
2023-11-24,06:18:19.000,328,11061291,12645,0,1700806698,13085.62600974,81.62392014000216,53524.711765680004
2023-11-24,06:18:20.000,328,11061262,13085,0,1700806699,13085.578855569991,81.70850970000174,53524.70477856001
2023-11-24,06:18:21.000,328,11061275,13245,0,1700806700,13085.592328189996,81.72965708999982,53524.69779144
2023-11-24,06:18:22.000,328,11061299,13205,0,1700806701,13085.60580081,81.77900100000261,53524.76766264
2023-11-24,06:18:23.000,328,11061233,13125,0,1700806702,13085.599064499991,81.75785361000453,53524.788624
2023-11-24,06:18:24.000,328,11061318,12965,0,1700806703,13085.646218670001,81.8142466499994,53524.879456560004
2023-11-24,06:18:25.000,328,11061306,12925,0,1700806704,13085.619273429991,81.85654143000284,53524.86548232
2023-11-24,06:18:26.000,328,11061276,12845,0,1700806705,13085.666427600001,81.87768882000091,53524.949327760005
2023-11-24,06:18:27.000,328,11061267,12965,0,1700806706,13085.646218670001,81.88473795000027,53524.87246944001
2023-11-24,06:18:28.000,328,11061299,13085,0,1700806707,13085.659691289991,81.91998360000434,53524.9283664
2023-11-24,06:18:29.000,328,11061249,12885,0,1700806708,13085.659691289991,81.96932750999986,53524.94234064001
2023-11-24,06:18:30.000,328,11061297,13005,0,1700806709,13085.639482359991,81.99047489999793,53525.00522472
2023-11-24,06:18:31.000,328,11061286,13045,0,1700806710,13085.612537119996,82.025720550002,53524.879456560004
2023-11-24,06:18:32.000,328,11061255,12965,0,1700806711,13085.62600974,82.06801532999816,53525.00522472
2023-11-24,06:18:33.000,328,11061282,12885,0,1700806712,13085.62600974,82.06801532999816,53525.019198960006
2023-11-24,06:18:34.000,328,11061305,12925,0,1700806713,13085.720318079992,82.0750644600048,53525.068108800006
2023-11-24,06:18:35.000,328,11061360,12885,0,1700806714,13085.673163909996,82.11031011000159,53525.068108800006
2023-11-24,06:18:36.000,328,11061256,12965,0,1700806715,13085.639482359991,82.14555575999839,53524.99125048001
2023-11-24,06:18:37.000,328,11061317,12885,0,1700806716,13085.666427600001,82.19489967000118,53525.09605728
2023-11-24,06:18:38.000,328,11061309,13085,0,1700806717,13085.706845460001,82.23719445000461,53525.11003152001
2023-11-24,06:18:39.000,328,11061289,12925,0,1700806718,13085.686636530001,82.23719445000461,53525.11003152001
2023-11-24,06:18:40.000,328,11061256,13165,0,1700806719,13085.727054390001,82.25129271000333,53525.20086408
2023-11-24,06:18:41.000,328,11061320,13165,0,1700806720,13085.747263320001,82.29358748999948,53525.165928480004
2023-11-24,06:18:42.000,328,11061275,13045,0,1700806721,13085.794417489997,82.3076857499982,53525.284709520005
2023-11-24,06:18:43.000,328,11061282,12925,0,1700806722,13085.787681180002,82.33588227000291,53525.284709520005
2023-11-24,06:18:44.000,328,11061269,12965,0,1700806723,13085.740527009992,82.34293140000227,53525.24977392
2023-11-24,06:18:45.000,328,11061309,12885,0,1700806724,13085.774208559997,82.39932444000442,53525.186889840006
2023-11-24,06:18:46.000,328,11061324,13125,0,1700806725,13085.733790699996,82.41342270000314,53525.22881256001
2023-11-24,06:18:47.000,328,11061278,12885,0,1700806726,13085.787681180002,82.4557174799993,53525.30567088001
2023-11-24,06:18:48.000,328,11061279,13005,0,1700806727,13085.801153799992,82.49801226000272,53525.333619360004
2023-11-24,06:18:49.000,328,11061278,13285,0,1700806728,13085.801153799992,82.54030703999888,53525.27772240001
2023-11-24,06:18:50.000,328,11061286,12925,0,1700806729,13085.834835349997,82.54735616999824,53525.29868376
2023-11-24,06:18:51.000,328,11061315,12725,0,1700806730,13085.848307970002,82.54735616999824,53525.42445192001
2023-11-24,06:18:52.000,328,11061287,13165,0,1700806731,13085.821362729992,82.63194572999782,53525.403490560006
2023-11-24,06:18:53.000,328,11061288,12725,0,1700806732,13085.821362729992,82.66014225000254,53525.34060648
2023-11-24,06:18:54.000,328,11061262,12965,0,1700806733,13085.807890110002,82.67424051000125,53525.42445192001
2023-11-24,06:18:55.000,328,11061271,13045,0,1700806734,13085.828099040002,82.68128964000061,53525.43842616
2023-11-24,06:18:56.000,328,11061243,13005,0,1700806735,13085.895462139997,82.74473181000212,53525.452400400005
2023-11-24,06:18:57.000,328,11061246,13085,0,1700806736,13085.956088929997,82.73768268000276,53525.501310240004
2023-11-24,06:18:58.000,328,11061312,12725,0,1700806737,13085.935879999997,82.77997745999892,53525.501310240004
2023-11-24,06:18:59.000,328,11061266,13085,0,1700806738,13085.935879999997,82.80817398000363,53525.522271600006
2023-11-24,06:19:00.000,328,11061270,12805,0,1700806739,13085.888725830002,82.83637050000107,53525.45938752
2023-11-24,06:19:01.000,328,11061301,12845,0,1700806740,13085.888725830002,82.82932137000171,53525.550220080004
2023-11-24,06:19:02.000,328,11061296,12965,0,1700806741,13085.942616309992,82.84341963000043,53525.59912992
2023-11-24,06:19:03.000,328,11061262,12885,0,1700806742,13086.003243099993,82.89276354000322,53525.61310416001
2023-11-24,06:19:04.000,328,11061262,12765,0,1700806743,13085.989770480002,82.88571441000386,53525.63406552
2023-11-24,06:19:05.000,328,11061274,13085,0,1700806744,13086.030188340002,82.89276354000322,53525.6969496
2023-11-24,06:19:06.000,328,11061273,13165,0,1700806745,13086.003243099993,82.92800919000001,53525.61310416001
2023-11-24,06:19:07.000,328,11061252,13125,0,1700806746,13086.050397270003,82.92800919000001,53525.67598824
2023-11-24,06:19:08.000,328,11061270,13245,0,1700806747,13086.043660959993,82.9139109300013,53525.68297536001
2023-11-24,06:19:09.000,328,11061269,12765,0,1700806748,13086.036924649998,82.89276354000322,53525.6270784
2023-11-24,06:19:10.000,328,11061268,13165,0,1700806749,13086.050397270003,82.9139109300013,53525.64803976
2023-11-24,06:19:11.000,328,11061308,12965,0,1700806750,13086.009979410002,82.90686180000193,53525.6270784
2023-11-24,06:19:12.000,328,11061235,12885,0,1700806751,13086.124496679993,82.94915657999809,53525.8017564
2023-11-24,06:19:13.000,328,11061333,12805,0,1700806752,13086.117760369998,82.94915657999809,53525.836692000004
2023-11-24,06:19:14.000,328,11061339,12925,0,1700806753,13086.151441919988,82.94210744999873,53525.84367912
2023-11-24,06:19:15.000,328,11061206,13045,0,1700806754,13086.131232989988,82.97030397000344,53525.79476928
2023-11-24,06:19:16.000,328,11061247,12925,0,1700806755,13086.097551439998,82.96325484000408,53525.75983368001
2023-11-24,06:19:17.000,328,11061255,12925,0,1700806756,13086.117760369998,83.01964787999896,53525.77380792
2023-11-24,06:19:18.000,328,11061269,12925,0,1700806757,13086.158178229998,83.0125987499996,53525.84367912
2023-11-24,06:19:19.000,328,11061273,13005,0,1700806758,13086.158178229998,83.02669700999832,53525.885601840004
2023-11-24,06:19:20.000,328,11061260,12765,0,1700806759,13086.151441919988,83.04784440000367,53525.89957608001
2023-11-24,06:19:21.000,328,11061333,12765,0,1700806760,13086.178387159998,83.06194266000239,53525.91355032
2023-11-24,06:19:22.000,328,11061306,12845,0,1700806761,13086.191859779989,83.06899179000175,53525.9414988
2023-11-24,06:19:23.000,328,11061249,12725,0,1700806762,13086.171650849989,83.09013917999982,53526.004382880004
2023-11-24,06:19:24.000,328,11061263,12925,0,1700806763,13086.178387159998,83.05489353000303,53525.99739576001
2023-11-24,06:19:25.000,328,11061300,13165,0,1700806764,13086.063869889993,83.11833570000454,53525.89957608001
2023-11-24,06:19:26.000,328,11061248,13205,0,1700806765,13086.084078819993,83.1253848300039,53525.92752456001
2023-11-24,06:19:27.000,328,11061316,12885,0,1700806766,13086.171650849989,83.15358135000133,53526.053292720004
2023-11-24,06:19:28.000,328,11061304,12965,0,1700806767,13086.198596089998,83.13243396000325,53526.06726696001
2023-11-24,06:19:29.000,328,11061303,13285,0,1700806768,13086.185123469993,83.18882699999813,53526.04630560001
2023-11-24,06:19:30.000,328,11061300,12725,0,1700806769,13086.178387159998,83.15358135000133,53526.04630560001
2023-11-24,06:19:31.000,328,11061304,12965,0,1700806770,13086.178387159998,83.20997439000348,53526.025344240006
2023-11-24,06:19:32.000,328,11061275,13245,0,1700806771,13086.218805019998,83.20292526000412,53526.06027984
2023-11-24,06:19:33.000,328,11061285,13205,0,1700806772,13086.158178229998,83.259318299999,53526.03233136
2023-11-24,06:19:34.000,328,11061293,12765,0,1700806773,13086.178387159998,83.20292526000412,53526.10918968
2023-11-24,06:19:35.000,328,11061268,13005,0,1700806774,13086.137969299998,83.27341655999771,53526.03233136
2023-11-24,06:19:36.000,328,11061271,12805,0,1700806775,13086.137969299998,83.24522004000028,53526.074254080006
2023-11-24,06:19:37.000,328,11061279,12925,0,1700806776,13086.191859779989,83.31571134000114,53526.06027984
2023-11-24,06:19:38.000,328,11061287,13085,0,1700806777,13086.164914539993,83.30866221000178,53526.10918968
2023-11-24,06:19:39.000,328,11061280,13125,0,1700806778,13086.124496679993,83.34390785999858,53526.13015104
2023-11-24,06:19:40.000,328,11061286,12965,0,1700806779,13086.070606199988,83.36505525000393,53526.08822832
2023-11-24,06:19:41.000,328,11061285,12685,0,1700806780,13086.063869889993,83.4214482899988,53526.06726696001
2023-11-24,06:19:42.000,328,11061291,13005,0,1700806781,13086.124496679993,83.41439915999945,53526.14412528001
2023-11-24,06:19:43.000,328,11061274,12965,0,1700806782,13086.104287749993,83.41439915999945,53526.18604800001
2023-11-24,06:19:44.000,328,11061238,13045,0,1700806783,13086.144705609993,83.44964481000352,53526.23495784001
2023-11-24,06:19:45.000,328,11061314,12725,0,1700806784,13086.104287749993,83.49193958999967,53526.15809952
2023-11-24,06:19:46.000,328,11061268,12805,0,1700806785,13086.084078819993,83.49898871999903,53526.15809952
2023-11-24,06:19:47.000,328,11061272,12765,0,1700806786,13086.144705609993,83.52718524000375,53526.17906088
2023-11-24,06:19:48.000,328,11061313,13125,0,1700806787,13086.111024059988,83.54833263000182,53526.20002224
2023-11-24,06:19:49.000,328,11061232,12925,0,1700806788,13086.090815129988,83.58357827999862,53526.24893208
2023-11-24,06:19:50.000,328,11061314,13085,0,1700806789,13086.057133579998,83.57652914999926,53526.16508664001
2023-11-24,06:19:51.000,328,11061264,13125,0,1700806790,13086.016715719998,83.61177480000333,53526.16508664001
2023-11-24,06:19:52.000,328,11061257,13085,0,1700806791,13086.077342509998,83.60472567000397,53526.27688056
2023-11-24,06:19:53.000,328,11061280,12885,0,1700806792,13086.104287749993,83.68931523000356,53526.22797072
2023-11-24,06:19:54.000,328,11061273,13205,0,1700806793,13086.063869889993,83.6681678399982,53526.241944960006
2023-11-24,06:19:55.000,328,11061272,12965,0,1700806794,13086.030188340002,83.68931523000356,53526.26989344
2023-11-24,06:19:56.000,328,11061212,13165,0,1700806795,13085.976297859997,83.73865913999907,53526.11617680001
2023-11-24,06:19:57.000,328,11061321,13165,0,1700806796,13085.969561550002,83.7809539200025,53526.16508664001
2023-11-24,06:19:58.000,328,11061284,13125,0,1700806797,13086.057133579998,83.75275739999779,53526.220983600004
2023-11-24,06:19:59.000,328,11061272,13285,0,1700806798,13086.036924649998,83.80210131000058,53526.30482904
2023-11-24,06:20:00.000,328,11061290,13205,0,1700806799,13086.009979410002,83.78800305000186,53526.193035120006
2023-11-24,06:20:01.000,328,11061252,13285,0,1700806800,13085.996506789998,83.77390479000314,53526.22797072
2023-11-24,06:20:02.000,328,11061259,12965,0,1700806801,13086.043660959993,83.80210131000058,53526.31880328
2023-11-24,06:20:03.000,328,11061305,12965,0,1700806802,13086.003243099993,83.8161995699993,53526.2559192
2023-11-24,06:20:04.000,328,11061275,12805,0,1700806803,13086.030188340002,83.82324869999866,53526.26989344
2023-11-24,06:20:05.000,328,11061269,13005,0,1700806804,13085.922407379992,83.86554348000209,53526.193035120006
2023-11-24,06:20:06.000,328,11061251,12685,0,1700806805,13085.888725830002,83.85144522000337,53526.193035120006
2023-11-24,06:20:07.000,328,11061268,12845,0,1700806806,13085.956088929997,83.85849435000273,53526.28386768001
2023-11-24,06:20:08.000,328,11061286,13005,0,1700806807,13085.976297859997,83.94308391000231,53526.2559192
2023-11-24,06:20:09.000,328,11061282,13165,0,1700806808,13085.935879999997,83.97128042999975,53526.220983600004
2023-11-24,06:20:10.000,328,11061271,13045,0,1700806809,13085.929143690002,83.93603478000296,53526.17906088
2023-11-24,06:20:11.000,328,11061317,12965,0,1700806810,13085.942616309992,83.97128042999975,53526.24893208
2023-11-24,06:20:12.000,328,11061298,13085,0,1700806811,13085.935879999997,83.95013304000167,53526.24893208
2023-11-24,06:20:13.000,328,11061268,12885,0,1700806812,13085.881989519992,83.99242781999783,53526.26989344
2023-11-24,06:20:14.000,328,11061304,12845,0,1700806813,13085.922407379992,84.00652608000382,53526.220983600004
2023-11-24,06:20:15.000,328,11061249,12965,0,1700806814,13085.834835349997,84.04177173000062,53526.220983600004
2023-11-24,06:20:16.000,328,11061263,12765,0,1700806815,13085.915671069997,84.04882085999998,53526.22797072
2023-11-24,06:20:17.000,328,11061259,13045,0,1700806816,13085.908934760002,84.09816477000277,53526.290854800005
2023-11-24,06:20:18.000,328,11061297,13125,0,1700806817,13085.881989519992,84.05586998999934,53526.220983600004
2023-11-24,06:20:19.000,328,11061344,12965,0,1700806818,13085.848307970002,84.10521390000213,53526.2559192
2023-11-24,06:20:20.000,328,11061304,12925,0,1700806819,13085.861780589992,84.11931216000085,53526.22797072
2023-11-24,06:20:21.000,328,11061286,13085,0,1700806820,13085.787681180002,84.16160694000428,53526.16508664001
2023-11-24,06:20:22.000,328,11061316,13325,0,1700806821,13085.787681180002,84.175705200003,53526.16508664001
2023-11-24,06:20:23.000,328,11061314,13005,0,1700806822,13085.855044279997,84.19685259000107,53526.193035120006
2023-11-24,06:20:24.000,328,11061288,12965,0,1700806823,13085.868516900002,84.22504910999851,53526.2559192
2023-11-24,06:20:25.000,328,11061258,12845,0,1700806824,13085.841571659992,84.19685259000107,53526.2559192
2023-11-24,06:20:26.000,328,11061271,12885,0,1700806825,13085.807890110002,84.2391473700045,53526.18604800001
2023-11-24,06:20:27.000,328,11061295,13125,0,1700806826,13085.807890110002,84.25324563000322,53526.23495784001
2023-11-24,06:20:28.000,328,11061281,13045,0,1700806827,13085.794417489997,84.30258953999873,53526.22797072
2023-11-24,06:20:29.000,328,11061311,12605,0,1700806828,13085.794417489997,84.34488432000217,53526.26989344
2023-11-24,06:20:30.000,328,11061218,13085,0,1700806829,13085.787681180002,84.35193345000152,53526.15809952
2023-11-24,06:20:31.000,328,11061294,13085,0,1700806830,13085.747263320001,84.36603171000024,53526.172073760004
2023-11-24,06:20:32.000,328,11061292,12885,0,1700806831,13085.821362729992,84.35898258000088,53526.2559192
2023-11-24,06:20:33.000,328,11061257,12885,0,1700806832,13085.807890110002,84.40127736000431,53526.26989344
2023-11-24,06:20:34.000,328,11061280,13125,0,1700806833,13085.814626419997,84.42242475000239,53526.2559192
2023-11-24,06:20:35.000,328,11061307,13045,0,1700806834,13085.774208559997,84.40127736000431,53526.20700936
2023-11-24,06:20:36.000,328,11061252,12885,0,1700806835,13085.774208559997,84.43652301000111,53526.23495784001
2023-11-24,06:20:37.000,328,11061229,13045,0,1700806836,13085.733790699996,84.4717686599979,53526.13015104
2023-11-24,06:20:38.000,328,11061262,12925,0,1700806837,13085.740527009992,84.5211125700007,53526.13015104
2023-11-24,06:20:39.000,328,11061242,13285,0,1700806838,13085.814626419997,84.49291605000326,53526.26989344
2023-11-24,06:20:40.000,328,11061278,12885,0,1700806839,13085.861780589992,84.5211125700007,53526.193035120006
2023-11-24,06:20:41.000,328,11061314,12765,0,1700806840,13085.787681180002,84.53521082999941,53526.21399648001
2023-11-24,06:20:42.000,328,11061264,12885,0,1700806841,13085.753999629997,84.54930908999813,53526.20700936
2023-11-24,06:20:43.000,328,11061310,13005,0,1700806842,13085.814626419997,84.51406344000134,53526.193035120006
2023-11-24,06:20:44.000,328,11061259,13045,0,1700806843,13085.774208559997,84.61275125999964,53526.22797072
2023-11-24,06:20:45.000,328,11061272,13045,0,1700806844,13085.807890110002,84.619800389999,53526.29784192
2023-11-24,06:20:46.000,328,11061264,12925,0,1700806845,13085.767472250001,84.61275125999964,53526.1511124
2023-11-24,06:20:47.000,328,11061233,13045,0,1700806846,13085.760735939992,84.61275125999964,53526.20002224
2023-11-24,06:20:48.000,328,11061258,13285,0,1700806847,13085.834835349997,84.62684951999836,53526.23495784001
2023-11-24,06:20:49.000,328,11061282,13285,0,1700806848,13085.848307970002,84.62684951999836,53526.23495784001
2023-11-24,06:20:50.000,328,11061286,12925,0,1700806849,13085.848307970002,84.67619343000115,53526.241944960006
2023-11-24,06:20:51.000,328,11061260,12965,0,1700806850,13085.780944869992,84.66914430000179,53526.15809952
2023-11-24,06:20:52.000,328,11061278,12805,0,1700806851,13085.767472250001,84.69029168999987,53526.1511124
2023-11-24,06:20:53.000,328,11061286,12965,0,1700806852,13085.740527009992,84.68324256000051,53526.20002224
2023-11-24,06:20:54.000,328,11061279,12845,0,1700806853,13085.814626419997,84.73963560000266,53526.14412528001
2023-11-24,06:20:55.000,328,11061266,13045,0,1700806854,13085.787681180002,84.72553734000394,53526.16508664001
2023-11-24,06:20:56.000,328,11061287,13165,0,1700806855,13085.767472250001,84.75373386000138,53526.18604800001
2023-11-24,06:20:57.000,328,11061259,12885,0,1700806856,13085.794417489997,84.74668473000202,53526.13713816
2023-11-24,06:20:58.000,328,11061298,12845,0,1700806857,13085.828099040002,84.7960286400048,53526.20002224
2023-11-24,06:20:59.000,328,11061309,12685,0,1700806858,13085.794417489997,84.77488124999945,53526.18604800001
2023-11-24,06:21:00.000,328,11061268,12845,0,1700806859,13085.753999629997,84.81717603000288,53526.17906088
2023-11-24,06:21:01.000,328,11061267,13085,0,1700806860,13085.686636530001,84.8312742900016,53526.10220256
2023-11-24,06:21:02.000,328,11061238,13125,0,1700806861,13085.693372839996,84.8665199399984,53526.123163920005
2023-11-24,06:21:03.000,328,11061319,12925,0,1700806862,13085.666427600001,84.8312742900016,53526.15809952
2023-11-24,06:21:04.000,328,11061279,12845,0,1700806863,13085.700109149991,84.87356906999776,53526.17906088
2023-11-24,06:21:05.000,328,11061296,12645,0,1700806864,13085.693372839996,84.88061820000439,53526.16508664001
2023-11-24,06:21:06.000,328,11061317,13085,0,1700806865,13085.679900219991,84.93701123999926,53526.074254080006
2023-11-24,06:21:07.000,328,11061298,12885,0,1700806866,13085.659691289991,84.90176559000247,53526.10220256
2023-11-24,06:21:08.000,328,11061269,13045,0,1700806867,13085.639482359991,84.93701123999926,53526.074254080006
2023-11-24,06:21:09.000,328,11061253,13005,0,1700806868,13085.639482359991,84.91586385000119,53526.10918968
2023-11-24,06:21:10.000,328,11061267,12965,0,1700806869,13085.612537119996,85.00045341000077,53526.08822832
2023-11-24,06:21:11.000,328,11061282,12765,0,1700806870,13085.578855569991,85.00045341000077,53525.97643440001
2023-11-24,06:21:12.000,328,11061265,12885,0,1700806871,13085.558646639991,85.02160079999885,53525.99040864
2023-11-24,06:21:13.000,328,11061266,12925,0,1700806872,13085.62600974,85.02864992999821,53526.0812412
2023-11-24,06:21:14.000,328,11061273,13005,0,1700806873,13085.599064499991,85.0427481900042,53526.04630560001
2023-11-24,06:21:15.000,328,11061287,12885,0,1700806874,13085.551910329996,85.00750254000013,53526.04630560001
2023-11-24,06:21:16.000,328,11061284,13005,0,1700806875,13085.45760198999,85.09914122999908,53526.004382880004
2023-11-24,06:21:17.000,328,11061299,12885,0,1700806876,13085.52496509,85.09209209999972,53525.955473040005
2023-11-24,06:21:18.000,328,11061275,12965,0,1700806877,13085.52496509,85.077993840001,53525.99040864
2023-11-24,06:21:19.000,328,11061227,13005,0,1700806878,13085.52496509,85.10619035999844,53525.94848592001
2023-11-24,06:21:20.000,328,11061251,12885,0,1700806879,13085.471074609995,85.12028862000443,53525.906563200006
2023-11-24,06:21:21.000,328,11061223,13125,0,1700806880,13085.450865679995,85.13438688000315,53525.89957608001
2023-11-24,06:21:22.000,328,11061258,13245,0,1700806881,13085.491283539995,85.1132394899978,53526.03931848
2023-11-24,06:21:23.000,328,11061300,12965,0,1700806882,13085.47781091999,85.13438688000315,53525.96246016
2023-11-24,06:21:24.000,328,11061263,12765,0,1700806883,13085.42392044,85.15553427000123,53525.92053744
2023-11-24,06:21:25.000,328,11061286,12845,0,1700806884,13085.40371151,85.15553427000123,53525.89957608001
2023-11-24,06:21:26.000,328,11061258,12765,0,1700806885,13085.42392044,85.18373078999866,53525.8716276
2023-11-24,06:21:27.000,328,11061296,12885,0,1700806886,13085.410447819995,85.18373078999866,53525.906563200006
2023-11-24,06:21:28.000,328,11061269,13285,0,1700806887,13085.430656749995,85.19782905000466,53525.92752456001
2023-11-24,06:21:29.000,328,11061291,12805,0,1700806888,13085.41718412999,85.19077991999802,53525.8716276
2023-11-24,06:21:30.000,328,11061296,12845,0,1700806889,13085.33634840999,85.1766816599993,53525.87861472001
2023-11-24,06:21:31.000,328,11061270,13445,0,1700806890,13085.37676626999,85.14848514000187,53525.857653360006
2023-11-24,06:21:32.000,328,11061287,13045,0,1700806891,13085.329612099995,85.21192731000338,53525.82271776
2023-11-24,06:21:33.000,328,11061215,13045,0,1700806892,13085.29593054999,85.18373078999866,53525.836692000004
2023-11-24,06:21:34.000,328,11061269,13045,0,1700806893,13085.289194239995,85.21192731000338,53525.8017564
2023-11-24,06:21:35.000,328,11061272,12925,0,1700806894,13085.268985309995,85.2260255700021,53525.74585944
2023-11-24,06:21:36.000,328,11061274,12885,0,1700806895,13085.24204007,85.24717296000017,53525.78079504001
2023-11-24,06:21:37.000,328,11061266,13445,0,1700806896,13085.31613947999,85.20487818000402,53525.80874352001
2023-11-24,06:21:38.000,328,11061310,12885,0,1700806897,13085.268985309995,85.24012383000081,53525.81573064
2023-11-24,06:21:39.000,328,11061229,13085,0,1700806898,13085.21509482999,85.2260255700021,53525.80874352001
2023-11-24,06:21:40.000,328,11061266,12965,0,1700806899,13085.228567449994,85.24717296000017,53525.81573064
2023-11-24,06:21:41.000,328,11061283,12845,0,1700806900,13085.15446803999,85.28241861000424,53525.68297536001
2023-11-24,06:21:42.000,328,11061261,13125,0,1700806901,13085.15446803999,85.24717296000017,53525.6969496
2023-11-24,06:21:43.000,328,11061245,13085,0,1700806902,13085.13425910999,85.27536948000488,53525.6969496
2023-11-24,06:21:44.000,328,11061274,12965,0,1700806903,13085.208358519994,85.23307470000145,53525.7668208
2023-11-24,06:21:45.000,328,11061267,13045,0,1700806904,13085.17467696999,85.24717296000017,53525.71092384001
2023-11-24,06:21:46.000,328,11061290,13285,0,1700806905,13085.140995419999,85.23307470000145,53525.689962480006
2023-11-24,06:21:47.000,328,11061299,12925,0,1700806906,13085.127522799994,85.2894677400036,53525.72489808
2023-11-24,06:21:48.000,328,11061268,13005,0,1700806907,13085.11405017999,85.25422208999953,53525.60611704
2023-11-24,06:21:49.000,328,11061304,12965,0,1700806908,13085.093841249989,85.25422208999953,53525.620091280005
2023-11-24,06:21:50.000,328,11061284,12925,0,1700806909,13085.060159699999,85.23307470000145,53525.56419432001
2023-11-24,06:21:51.000,328,11061243,13005,0,1700806910,13085.060159699999,85.28241861000424,53525.61310416001
2023-11-24,06:21:52.000,328,11061261,12885,0,1700806911,13085.127522799994,85.26832034999825,53525.64105264001
2023-11-24,06:21:53.000,328,11061254,13085,0,1700806912,13085.127522799994,85.27536948000488,53525.64803976
2023-11-24,06:21:54.000,328,11061238,13325,0,1700806913,13085.11405017999,85.26832034999825,53525.67598824
2023-11-24,06:21:55.000,328,11061270,12925,0,1700806914,13085.080368629999,85.26832034999825,53525.6270784
2023-11-24,06:21:56.000,328,11061233,13005,0,1700806915,13085.013005529989,85.27536948000488,53525.51528448001
2023-11-24,06:21:57.000,328,11061256,13085,0,1700806916,13085.026478149994,85.27536948000488,53525.52925872
2023-11-24,06:21:58.000,328,11061193,13205,0,1700806917,13085.066896009994,85.25422208999953,53525.57816856
2023-11-24,06:21:59.000,328,11061248,12925,0,1700806918,13084.986060289993,85.29651687000296,53525.45938752
2023-11-24,06:22:00.000,328,11061276,12765,0,1700806919,13085.013005529989,85.2894677400036,53525.46637464
2023-11-24,06:22:01.000,328,11061271,13125,0,1700806920,13085.046687079994,85.31061513000168,53525.43143904
2023-11-24,06:22:02.000,328,11061251,13285,0,1700806921,13085.093841249989,85.25422208999953,53525.50829736
2023-11-24,06:22:03.000,328,11061239,12885,0,1700806922,13085.066896009994,85.30356600000232,53525.46637464
2023-11-24,06:22:04.000,328,11061262,12965,0,1700806923,13085.100577559999,85.2894677400036,53525.452400400005
2023-11-24,06:22:05.000,328,11061250,12965,0,1700806924,13085.033214459989,85.31766426000104,53525.42445192001
2023-11-24,06:22:06.000,328,11061250,13045,0,1700806925,13085.033214459989,85.27536948000488,53525.36156784
2023-11-24,06:22:07.000,328,11061281,13205,0,1700806926,13085.127522799994,85.31766426000104,53525.46637464
2023-11-24,06:22:08.000,328,11061276,12725,0,1700806927,13085.120786489999,85.2894677400036,53525.49432312001
2023-11-24,06:22:09.000,328,11061262,12925,0,1700806928,13085.100577559999,85.29651687000296,53525.37554208001
2023-11-24,06:22:10.000,328,11061302,13085,0,1700806929,13085.100577559999,85.27536948000488,53525.382529200004
2023-11-24,06:22:11.000,328,11061265,12885,0,1700806930,13085.13425910999,85.2894677400036,53525.4174648
2023-11-24,06:22:12.000,328,11061271,13045,0,1700806931,13085.13425910999,85.27536948000488,53525.34759360001
2023-11-24,06:22:13.000,328,11061253,13045,0,1700806932,13085.147731729994,85.29651687000296,53525.36156784
2023-11-24,06:22:14.000,328,11061259,13045,0,1700806933,13085.140995419999,85.31766426000104,53525.34060648
2023-11-24,06:22:15.000,328,11061275,12885,0,1700806934,13085.11405017999,85.33176251999976,53525.30567088001
2023-11-24,06:22:16.000,328,11061306,12565,0,1700806935,13085.127522799994,85.34586077999847,53525.30567088001
2023-11-24,06:22:17.000,328,11061287,13125,0,1700806936,13085.18141328,85.36700817000383,53525.39650344001
2023-11-24,06:22:18.000,328,11061275,12885,0,1700806937,13085.19488589999,85.34586077999847,53525.36156784
2023-11-24,06:22:19.000,328,11061260,12965,0,1700806938,13085.11405017999,85.38110643000255,53525.34759360001
2023-11-24,06:22:20.000,328,11061255,13085,0,1700806939,13085.127522799994,85.36700817000383,53525.27772240001
2023-11-24,06:22:21.000,328,11061237,12725,0,1700806940,13085.107313869994,85.41635207999934,53525.284709520005
2023-11-24,06:22:22.000,328,11061249,13285,0,1700806941,13085.161204349999,85.40930294999998,53525.31964512
2023-11-24,06:22:23.000,328,11061236,13165,0,1700806942,13085.19488589999,85.44454860000405,53525.354580720006
2023-11-24,06:22:24.000,328,11061308,13045,0,1700806943,13085.248776379995,85.40225382000062,53525.34759360001
2023-11-24,06:22:25.000,328,11061196,12885,0,1700806944,13085.20162221,85.44454860000405,53525.333619360004
2023-11-24,06:22:26.000,328,11061254,13285,0,1700806945,13085.188149589994,85.47274512000149,53525.284709520005
2023-11-24,06:22:27.000,328,11061340,12965,0,1700806946,13085.208358519994,85.47979425000085,53525.32663224001
2023-11-24,06:22:28.000,328,11061254,13005,0,1700806947,13085.20162221,85.48684338000021,53525.29868376
2023-11-24,06:22:29.000,328,11061275,12965,0,1700806948,13085.22183114,85.51503989999765,53525.31964512
2023-11-24,06:22:30.000,328,11061325,12845,0,1700806949,13085.167940659994,85.52208903000428,53525.20785120001
2023-11-24,06:22:31.000,328,11061263,12765,0,1700806950,13085.167940659994,85.54323642000236,53525.29169664
2023-11-24,06:22:32.000,328,11061268,13245,0,1700806951,13085.268985309995,85.55028555000172,53525.34759360001
2023-11-24,06:22:33.000,328,11061274,12845,0,1700806952,13085.32287579,85.55733468000108,53525.36855496
2023-11-24,06:22:34.000,328,11061233,12925,0,1700806953,13085.309403169995,85.57848206999915,53525.333619360004
2023-11-24,06:22:35.000,328,11061266,12885,0,1700806954,13085.309403169995,85.59962946000451,53525.37554208001
2023-11-24,06:22:36.000,328,11061252,13205,0,1700806955,13085.28245793,85.62782598000194,53525.26374816
2023-11-24,06:22:37.000,328,11061265,12845,0,1700806956,13085.268985309995,85.61372772000323,53525.34759360001
2023-11-24,06:22:38.000,328,11061251,13085,0,1700806957,13085.32287579,85.64897337000002,53525.32663224001
2023-11-24,06:22:39.000,328,11061242,12805,0,1700806958,13085.32287579,85.6701207599981,53525.36855496
2023-11-24,06:22:40.000,328,11061287,12725,0,1700806959,13085.32287579,85.6842190200041,53525.34060648
2023-11-24,06:22:41.000,328,11061251,13125,0,1700806960,13085.35655733999,85.71946467000089,53525.41047768
2023-11-24,06:22:42.000,328,11061236,12765,0,1700806961,13085.349821029995,85.73356292999961,53525.36156784
2023-11-24,06:22:43.000,328,11061281,13045,0,1700806962,13085.390238889995,85.74061205999897,53525.41047768
2023-11-24,06:22:44.000,328,11061254,13085,0,1700806963,13085.37676626999,85.81815248999919,53525.29868376
2023-11-24,06:22:45.000,328,11061221,13125,0,1700806964,13085.36329365,85.77585771000304,53525.32663224001
2023-11-24,06:22:46.000,328,11061264,13045,0,1700806965,13085.410447819995,85.80405423000047,53525.27073528
2023-11-24,06:22:47.000,328,11061285,12845,0,1700806966,13085.47781091999,85.81110335999983,53525.38951632
2023-11-24,06:22:48.000,328,11061240,12965,0,1700806967,13085.50475616,85.81110335999983,53525.382529200004
2023-11-24,06:22:49.000,328,11061279,12885,0,1700806968,13085.48454723,85.81815248999919,53525.41047768
2023-11-24,06:22:50.000,328,11061288,12805,0,1700806969,13085.4643383,85.85339814000326,53525.354580720006
2023-11-24,06:22:51.000,328,11061273,13125,0,1700806970,13085.511492469996,85.86044727000262,53525.44541328001
2023-11-24,06:22:52.000,328,11061283,12965,0,1700806971,13085.572119259996,85.86044727000262,53525.41047768
2023-11-24,06:22:53.000,328,11061291,12965,0,1700806972,13085.551910329996,85.88864379000006,53525.41047768
2023-11-24,06:22:54.000,328,11061312,13045,0,1700806973,13085.572119259996,85.86749640000198,53525.45938752
2023-11-24,06:22:55.000,328,11061332,12965,0,1700806974,13085.558646639991,85.8815946600007,53525.39650344001
2023-11-24,06:22:56.000,328,11061196,12725,0,1700806975,13085.599064499991,85.90274204999878,53525.45938752
2023-11-24,06:22:57.000,328,11061242,12925,0,1700806976,13085.693372839996,85.88864379000006,53525.452400400005
2023-11-24,06:22:58.000,328,11061260,13045,0,1700806977,13085.666427600001,85.95208596000157,53525.45938752
2023-11-24,06:22:59.000,328,11061300,12925,0,1700806978,13085.619273429991,85.95208596000157,53525.53624584
2023-11-24,06:23:00.000,328,11061270,13205,0,1700806979,13085.639482359991,85.95913509000093,53525.43143904
2023-11-24,06:23:01.000,328,11061266,12605,0,1700806980,13085.713581769996,85.97323334999965,53525.46637464
2023-11-24,06:23:02.000,328,11061233,12885,0,1700806981,13085.740527009992,86.00142987000436,53525.50829736
2023-11-24,06:23:03.000,328,11061277,13005,0,1700806982,13085.700109149991,86.00847900000372,53525.501310240004
2023-11-24,06:23:04.000,328,11061224,13005,0,1700806983,13085.753999629997,86.0296263900018,53525.57816856
2023-11-24,06:23:05.000,328,11061245,12765,0,1700806984,13085.753999629997,86.04372465000051,53525.571181440006
2023-11-24,06:23:06.000,328,11061250,12805,0,1700806985,13085.760735939992,86.07897030000458,53525.522271600006
2023-11-24,06:23:07.000,328,11061277,12725,0,1700806986,13085.753999629997,86.07897030000458,53525.571181440006
2023-11-24,06:23:08.000,328,11061311,13045,0,1700806987,13085.753999629997,86.12126508000074,53525.57816856
2023-11-24,06:23:09.000,328,11061289,12965,0,1700806988,13085.814626419997,86.1283142100001,53525.58515568
2023-11-24,06:23:10.000,328,11061203,12885,0,1700806989,13085.807890110002,86.1283142100001,53525.522271600006
2023-11-24,06:23:11.000,328,11061303,13045,0,1700806990,13085.794417489997,86.16355986000417,53525.53624584
2023-11-24,06:23:12.000,328,11061278,12845,0,1700806991,13085.794417489997,86.15651073000481,53525.522271600006
2023-11-24,06:23:13.000,328,11061205,12805,0,1700806992,13085.868516900002,86.17060899000353,53525.64105264001
2023-11-24,06:23:14.000,328,11061231,12925,0,1700806993,13085.868516900002,86.1917563800016,53525.64803976
2023-11-24,06:23:15.000,328,11061259,12965,0,1700806994,13085.861780589992,86.20585464000033,53525.60611704
2023-11-24,06:23:16.000,328,11061288,13125,0,1700806995,13085.807890110002,86.23405115999776,53525.52925872
2023-11-24,06:23:17.000,328,11061253,12725,0,1700806996,13085.801153799992,86.25519855000312,53525.58515568
2023-11-24,06:23:18.000,328,11061264,12765,0,1700806997,13085.868516900002,86.2411002900044,53525.63406552
2023-11-24,06:23:19.000,328,11061222,13045,0,1700806998,13085.888725830002,86.2411002900044,53525.66201400001
2023-11-24,06:23:20.000,328,11061313,13005,0,1700806999,13085.868516900002,86.25519855000312,53525.64803976
2023-11-24,06:23:21.000,328,11061247,13245,0,1700807000,13085.855044279997,86.24814942000376,53525.64105264001
2023-11-24,06:23:22.000,328,11061242,12965,0,1700807001,13085.922407379992,86.25519855000312,53525.67598824
2023-11-24,06:23:23.000,328,11061297,13285,0,1700807002,13085.875253209997,86.2411002900044,53525.6969496
2023-11-24,06:23:24.000,328,11061254,12845,0,1700807003,13085.828099040002,86.25519855000312,53525.64803976
2023-11-24,06:23:25.000,328,11061302,12605,0,1700807004,13085.855044279997,86.31864072000462,53525.59912992
2023-11-24,06:23:26.000,328,11061219,12925,0,1700807005,13085.834835349997,86.30454245999863,53525.60611704
2023-11-24,06:23:27.000,328,11061281,12645,0,1700807006,13085.855044279997,86.29044419999991,53525.59912992
2023-11-24,06:23:28.000,328,11061294,13485,0,1700807007,13085.868516900002,86.30454245999863,53525.6270784
2023-11-24,06:23:29.000,328,11061246,12805,0,1700807008,13085.895462139997,86.29044419999991,53525.620091280005
2023-11-24,06:23:30.000,328,11061275,13285,0,1700807009,13085.841571659992,86.31864072000462,53525.59912992
2023-11-24,06:23:31.000,328,11061320,12885,0,1700807010,13085.875253209997,86.31159158999799,53525.669001120004
2023-11-24,06:23:32.000,328,11061281,12685,0,1700807011,13085.841571659992,86.31864072000462,53525.66201400001
2023-11-24,06:23:33.000,328,11061312,13085,0,1700807012,13085.780944869992,86.3397881100027,53525.620091280005
2023-11-24,06:23:34.000,328,11061277,12925,0,1700807013,13085.868516900002,86.34683724000206,53525.6969496
2023-11-24,06:23:35.000,328,11061248,13165,0,1700807014,13085.814626419997,86.36093550000078,53525.59912992
2023-11-24,06:23:36.000,328,11061241,13045,0,1700807015,13085.828099040002,86.41732854000293,53525.59214280001
2023-11-24,06:23:37.000,328,11061326,12845,0,1700807016,13085.841571659992,86.38208288999886,53525.67598824
2023-11-24,06:23:38.000,328,11061229,13205,0,1700807017,13085.888725830002,86.38913201999821,53525.620091280005
2023-11-24,06:23:39.000,328,11061291,12605,0,1700807018,13085.868516900002,86.39618115000485,53525.61310416001
2023-11-24,06:23:40.000,328,11061223,13005,0,1700807019,13085.807890110002,86.42437767000229,53525.56419432001
2023-11-24,06:23:41.000,328,11061288,13165,0,1700807020,13085.780944869992,86.438475930001,53525.550220080004
2023-11-24,06:23:42.000,328,11061263,13285,0,1700807021,13085.841571659992,86.438475930001,53525.65502688
2023-11-24,06:23:43.000,328,11061235,13005,0,1700807022,13085.861780589992,86.49486897000315,53525.60611704
2023-11-24,06:23:44.000,328,11061268,13125,0,1700807023,13085.875253209997,86.54421287999867,53525.64105264001
2023-11-24,06:23:45.000,328,11061277,13125,0,1700807024,13085.841571659992,86.52306549000059,53525.6270784
2023-11-24,06:23:46.000,328,11061256,13005,0,1700807025,13085.828099040002,86.54421287999867,53525.61310416001
2023-11-24,06:23:47.000,328,11061316,12965,0,1700807026,13085.888725830002,86.57240940000338,53525.620091280005
2023-11-24,06:23:48.000,328,11061297,13045,0,1700807027,13085.868516900002,86.57945853000274,53525.63406552
2023-11-24,06:23:49.000,328,11061303,13565,0,1700807028,13085.841571659992,86.61470417999953,53525.58515568
2023-11-24,06:23:50.000,328,11061292,13045,0,1700807029,13085.807890110002,86.59355679000146,53525.54323296001
2023-11-24,06:23:51.000,328,11061257,12925,0,1700807030,13085.814626419997,86.63585157000489,53525.52925872
2023-11-24,06:23:52.000,328,11061278,13165,0,1700807031,13085.828099040002,86.6499498300036,53525.54323296001
2023-11-24,06:23:53.000,328,11061295,12765,0,1700807032,13085.881989519992,86.65699896000297,53525.64105264001
2023-11-24,06:23:54.000,328,11061252,13125,0,1700807033,13085.895462139997,86.63585157000489,53525.61310416001
2023-11-24,06:23:55.000,328,11061248,12925,0,1700807034,13085.834835349997,86.63585157000489,53525.5572072
2023-11-24,06:23:56.000,328,11061275,13085,0,1700807035,13085.801153799992,86.6851954800004,53525.571181440006
2023-11-24,06:23:57.000,328,11061245,13405,0,1700807036,13085.780944869992,86.72749026000383,53525.522271600006
2023-11-24,06:23:58.000,328,11061251,12965,0,1700807037,13085.787681180002,86.67814635000104,53525.59912992
2023-11-24,06:23:59.000,328,11061240,12885,0,1700807038,13085.807890110002,86.70634286999848,53525.53624584
2023-11-24,06:24:00.000,328,11061261,13045,0,1700807039,13085.794417489997,86.70634286999848,53525.550220080004
2023-11-24,06:24:01.000,328,11061263,12765,0,1700807040,13085.740527009992,86.69929373999912,53525.56419432001
2023-11-24,06:24:02.000,328,11061283,13085,0,1700807041,13085.814626419997,86.69224460999976,53525.63406552
2023-11-24,06:24:03.000,328,11061283,12965,0,1700807042,13085.760735939992,86.69224460999976,53525.571181440006
2023-11-24,06:24:04.000,328,11061249,13125,0,1700807043,13085.753999629997,86.69929373999912,53525.571181440006
2023-11-24,06:24:05.000,328,11061272,12685,0,1700807044,13085.693372839996,86.72749026000383,53525.45938752
2023-11-24,06:24:06.000,328,11061266,13085,0,1700807045,13085.700109149991,86.66404809000232,53525.52925872
2023-11-24,06:24:07.000,328,11061232,13045,0,1700807046,13085.706845460001,86.67814635000104,53525.4174648
2023-11-24,06:24:08.000,328,11061233,13245,0,1700807047,13085.713581769996,86.66404809000232,53525.48034888
2023-11-24,06:24:09.000,328,11061228,13125,0,1700807048,13085.700109149991,86.67814635000104,53525.522271600006
2023-11-24,06:24:10.000,328,11061272,13125,0,1700807049,13085.686636530001,86.66404809000232,53525.452400400005
2023-11-24,06:24:11.000,328,11061287,13085,0,1700807050,13085.652954979996,86.6851954800004,53525.45938752
2023-11-24,06:24:12.000,328,11061249,12965,0,1700807051,13085.646218670001,86.66404809000232,53525.46637464
2023-11-24,06:24:13.000,328,11061297,12765,0,1700807052,13085.666427600001,86.66404809000232,53525.46637464
2023-11-24,06:24:14.000,328,11061248,12685,0,1700807053,13085.666427600001,86.6499498300036,53525.48034888
2023-11-24,06:24:15.000,328,11061272,12845,0,1700807054,13085.599064499991,86.67109722000168,53525.403490560006
2023-11-24,06:24:16.000,328,11061242,13325,0,1700807055,13085.639482359991,86.62880243999825,53525.37554208001
2023-11-24,06:24:17.000,328,11061228,12965,0,1700807056,13085.639482359991,86.66404809000232,53525.44541328001
2023-11-24,06:24:18.000,328,11061287,13125,0,1700807057,13085.652954979996,86.6499498300036,53525.43143904
2023-11-24,06:24:19.000,328,11061276,13005,0,1700807058,13085.639482359991,86.65699896000297,53525.41047768
2023-11-24,06:24:20.000,328,11061259,12965,0,1700807059,13085.50475616,86.66404809000232,53525.235799680006
2023-11-24,06:24:21.000,328,11061303,13165,0,1700807060,13085.551910329996,86.67109722000168,53525.29169664
2023-11-24,06:24:22.000,328,11061262,12765,0,1700807061,13085.578855569991,86.62880243999825,53525.38951632
2023-11-24,06:24:23.000,328,11061247,12925,0,1700807062,13085.572119259996,86.62880243999825,53525.36156784
2023-11-24,06:24:24.000,328,11061247,12965,0,1700807063,13085.592328189996,86.64290070000425,53525.34060648
2023-11-24,06:24:25.000,328,11061266,12765,0,1700807064,13085.53843770999,86.69224460999976,53525.31964512
2023-11-24,06:24:26.000,328,11061266,13045,0,1700807065,13085.56538295,86.67814635000104,53525.22182544
2023-11-24,06:24:27.000,328,11061295,12965,0,1700807066,13085.56538295,86.69929373999912,53525.29868376
2023-11-24,06:24:28.000,328,11061249,12965,0,1700807067,13085.551910329996,86.70634286999848,53525.24977392
2023-11-24,06:24:29.000,328,11061302,12925,0,1700807068,13085.54517402,86.72044113000447,53525.284709520005
2023-11-24,06:24:30.000,328,11061284,12885,0,1700807069,13085.531701399996,86.72044113000447,53525.19387696
2023-11-24,06:24:31.000,328,11061269,12965,0,1700807070,13085.4643383,86.69224460999976,53525.15195424
2023-11-24,06:24:32.000,328,11061262,13205,0,1700807071,13085.599064499991,86.71339199999784,53525.25676104001
2023-11-24,06:24:33.000,328,11061284,12965,0,1700807072,13085.558646639991,86.75568678000127,53525.2427868
2023-11-24,06:24:34.000,328,11061274,12885,0,1700807073,13085.578855569991,86.76273591000063,53525.27073528
2023-11-24,06:24:35.000,328,11061286,12925,0,1700807074,13085.612537119996,86.7838832999987,53525.20785120001
2023-11-24,06:24:36.000,328,11061256,12925,0,1700807075,13085.430656749995,86.7979815600047,53525.047147440004
2023-11-24,06:24:37.000,328,11061267,12765,0,1700807076,13085.56538295,86.74863765000191,53525.15894136001
2023-11-24,06:24:38.000,328,11061264,13125,0,1700807077,13085.679900219991,86.74158852000255,53525.214838320004
2023-11-24,06:24:39.000,328,11061256,12845,0,1700807078,13085.639482359991,86.73453939000319,53525.1729156
2023-11-24,06:24:40.000,328,11061283,12605,0,1700807079,13085.679900219991,86.74863765000191,53525.19387696
2023-11-24,06:24:41.000,328,11061250,12965,0,1700807080,13085.673163909996,86.72749026000383,53525.17990272001
2023-11-24,06:24:42.000,328,11061250,13365,0,1700807081,13085.740527009992,86.74158852000255,53525.20785120001
2023-11-24,06:24:43.000,328,11061298,12965,0,1700807082,13085.720318079992,86.76273591000063,53525.24977392
2023-11-24,06:24:44.000,328,11061244,13085,0,1700807083,13085.740527009992,86.7838832999987,53525.165928480004
2023-11-24,06:24:45.000,328,11061254,13005,0,1700807084,13085.666427600001,86.7838832999987,53525.14496712
2023-11-24,06:24:46.000,328,11061238,12925,0,1700807085,13085.713581769996,86.77683416999935,53525.08208304
2023-11-24,06:24:47.000,328,11061252,12885,0,1700807086,13085.760735939992,86.73453939000319,53525.17990272001
2023-11-24,06:24:48.000,328,11061268,12805,0,1700807087,13085.814626419997,86.76273591000063,53525.13798000001
2023-11-24,06:24:49.000,328,11061260,13005,0,1700807088,13085.814626419997,86.76273591000063,53525.12400576
2023-11-24,06:24:50.000,328,11061242,13165,0,1700807089,13085.801153799992,86.7979815600047,53525.08907016001
2023-11-24,06:24:51.000,328,11061313,13125,0,1700807090,13085.848307970002,86.79093242999807,53525.1030444
2023-11-24,06:24:52.000,328,11061260,13005,0,1700807091,13085.848307970002,86.7979815600047,53525.13099288
2023-11-24,06:24:53.000,328,11061270,13205,0,1700807092,13085.855044279997,86.79093242999807,53525.09605728
2023-11-24,06:24:54.000,328,11061249,13285,0,1700807093,13085.875253209997,86.79093242999807,53525.047147440004
2023-11-24,06:24:55.000,328,11061239,13005,0,1700807094,13085.848307970002,86.81207982000342,53525.05413456
2023-11-24,06:24:56.000,328,11061263,12645,0,1700807095,13085.881989519992,86.80503069000406,53525.06112168001
2023-11-24,06:24:57.000,328,11061271,12805,0,1700807096,13086.003243099993,86.8332272100015,53525.15894136001
2023-11-24,06:24:58.000,328,11061243,12885,0,1700807097,13085.989770480002,86.81912895000278,53525.14496712
2023-11-24,06:24:59.000,328,11061286,12965,0,1700807098,13085.962825239993,86.81912895000278,53525.14496712
2023-11-24,06:25:00.000,328,11061289,13245,0,1700807099,13085.935879999997,86.86847285999829,53525.06112168001
2023-11-24,06:25:01.000,328,11061248,12965,0,1700807100,13085.969561550002,86.85437459999957,53525.068108800006
2023-11-24,06:25:02.000,328,11061272,12765,0,1700807101,13086.003243099993,86.87552198999765,53525.08907016001
2023-11-24,06:25:03.000,328,11061295,12965,0,1700807102,13086.030188340002,86.87552198999765,53525.1729156
2023-11-24,06:25:04.000,328,11061301,13125,0,1700807103,13086.077342509998,86.90371851000236,53525.117018640005
2023-11-24,06:25:05.000,328,11061306,13125,0,1700807104,13086.137969299998,86.90371851000236,53525.11003152001
2023-11-24,06:25:06.000,328,11061221,13245,0,1700807105,13086.090815129988,86.93896415999916,53525.08208304
2023-11-24,06:25:07.000,328,11061310,12845,0,1700807106,13086.137969299998,86.98125894000259,53525.13798000001
2023-11-24,06:25:08.000,328,11061244,13045,0,1700807107,13086.191859779989,87.01650458999939,53525.11003152001
2023-11-24,06:25:09.000,328,11061261,13085,0,1700807108,13086.225541329994,87.00240633000067,53525.165928480004
2023-11-24,06:25:10.000,328,11061276,13405,0,1700807109,13086.205332399993,87.05879937000282,53525.07509592
2023-11-24,06:25:11.000,328,11061275,13285,0,1700807110,13086.218805019998,87.08699589000025,53525.08907016001
2023-11-24,06:25:12.000,328,11061274,13085,0,1700807111,13086.232277639989,87.0799467600009,53525.1030444
2023-11-24,06:25:13.000,328,11061242,13245,0,1700807112,13086.292904429989,87.12929067000368,53525.14496712
2023-11-24,06:25:14.000,328,11061254,12925,0,1700807113,13086.306377049994,87.11519240999769,53525.1030444
2023-11-24,06:25:15.000,328,11061298,12845,0,1700807114,13086.319849669999,87.15748719000112,53525.15195424
2023-11-24,06:25:16.000,328,11061287,13005,0,1700807115,13086.326585979994,87.21388023000327,53525.11003152001
2023-11-24,06:25:17.000,328,11061273,12925,0,1700807116,13086.367003839994,87.22797849000199,53525.117018640005
2023-11-24,06:25:18.000,328,11061312,12885,0,1700807117,13086.42089432,87.24912588000007,53525.12400576
2023-11-24,06:25:19.000,328,11061255,12605,0,1700807118,13086.46131218,87.2420767500007,53525.17990272001
2023-11-24,06:25:20.000,328,11061247,12845,0,1700807119,13086.44110325,87.32666631000029,53525.186889840006
2023-11-24,06:25:21.000,328,11061271,13165,0,1700807120,13086.49499372999,87.28437153000414,53525.13099288
2023-11-24,06:25:22.000,328,11061278,12965,0,1700807121,13086.58256576,87.34076456999901,53525.22182544
2023-11-24,06:25:23.000,328,11061307,12685,0,1700807122,13086.5421479,87.38305935000244,53525.19387696
2023-11-24,06:25:24.000,328,11061311,13045,0,1700807123,13086.5421479,87.37601022000308,53525.15894136001
2023-11-24,06:25:25.000,328,11061292,12965,0,1700807124,13086.59603837999,87.43240325999795,53525.235799680006
2023-11-24,06:25:26.000,328,11061268,13005,0,1700807125,13086.59603837999,87.4253541299986,53525.19387696
2023-11-24,06:25:27.000,328,11061244,13085,0,1700807126,13086.649928859995,87.47469804000139,53525.22881256001
2023-11-24,06:25:28.000,328,11061287,13125,0,1700807127,13086.73750088999,87.46059978000267,53525.30567088001
2023-11-24,06:25:29.000,328,11061294,12925,0,1700807128,13086.7442372,87.47469804000139,53525.284709520005
2023-11-24,06:25:30.000,328,11061272,13125,0,1700807129,13086.777918749991,87.57338585999969,53525.31964512
2023-11-24,06:25:31.000,328,11061298,13005,0,1700807130,13086.798127679991,87.58748411999841,53525.354580720006
2023-11-24,06:25:32.000,328,11061295,12965,0,1700807131,13086.798127679991,87.62977890000184,53525.26374816
2023-11-24,06:25:33.000,328,11061301,12765,0,1700807132,13086.80486399,87.67912281000463,53525.24977392
2023-11-24,06:25:34.000,328,11061293,12925,0,1700807133,13086.885699710001,87.7002702000027,53525.31964512
2023-11-24,06:25:35.000,328,11061278,12925,0,1700807134,13086.959799119992,87.68617194000399,53525.32663224001
2023-11-24,06:25:36.000,328,11061309,13125,0,1700807135,13086.973271739997,87.72846672000014,53525.34759360001
2023-11-24,06:25:37.000,328,11061309,12885,0,1700807136,13086.993480669997,87.74961410999822,53525.31964512
2023-11-24,06:25:38.000,328,11061279,13045,0,1700807137,13087.101261629992,87.76371237000421,53525.38951632
2023-11-24,06:25:39.000,328,11061244,13005,0,1700807138,13087.074316389997,87.79895802000101,53525.403490560006
2023-11-24,06:25:40.000,328,11061285,12965,0,1700807139,13087.107997940002,87.8483019300038,53525.43143904
2023-11-24,06:25:41.000,328,11061290,13005,0,1700807140,13087.101261629992,87.8835475800006,53525.354580720006
2023-11-24,06:25:42.000,328,11061311,13445,0,1700807141,13087.094525319997,87.89059670999995,53525.34060648
2023-11-24,06:25:43.000,328,11061275,13165,0,1700807142,13087.175361039997,87.86944932000188,53525.43143904
2023-11-24,06:25:44.000,328,11061348,12805,0,1700807143,13087.242724139993,87.9469897500021,53525.48034888
2023-11-24,06:25:45.000,328,11061239,12925,0,1700807144,13087.249460450003,87.91174409999803,53525.47336176001
2023-11-24,06:25:46.000,328,11061303,12885,0,1700807145,13087.283141999993,87.97518626999954,53525.45938752
2023-11-24,06:25:47.000,328,11061279,12965,0,1700807146,13087.323559859993,87.93994062000274,53525.5572072
2023-11-24,06:25:48.000,328,11061275,13125,0,1700807147,13087.350505099988,87.97518626999954,53525.571181440006
2023-11-24,06:25:49.000,328,11061323,12925,0,1700807148,13087.323559859993,87.9822353999989,53525.50829736
2023-11-24,06:25:50.000,328,11061283,12765,0,1700807149,13087.337032479998,88.03862844000105,53525.522271600006
2023-11-24,06:25:51.000,328,11061263,13165,0,1700807150,13087.438077129998,88.05977582999913,53525.501310240004
2023-11-24,06:25:52.000,328,11061283,13125,0,1700807151,13087.505440229994,88.0950214800032,53525.64105264001
2023-11-24,06:25:53.000,328,11061268,12925,0,1700807152,13087.505440229994,88.10207061000256,53525.59912992
2023-11-24,06:25:54.000,328,11061284,12845,0,1700807153,13087.59301225999,88.10207061000256,53525.59214280001
2023-11-24,06:25:55.000,328,11061286,13085,0,1700807154,13087.566067019994,88.10911974000192,53525.57816856
2023-11-24,06:25:56.000,328,11061252,13205,0,1700807155,13087.53238546999,88.1584636500047,53525.56419432001
2023-11-24,06:25:57.000,328,11061354,12765,0,1700807156,13087.606484879994,88.15141451999807,53525.522271600006
2023-11-24,06:25:58.000,328,11061257,12965,0,1700807157,13087.667111669994,88.17961104000278,53525.59912992
2023-11-24,06:25:59.000,328,11061222,12885,0,1700807158,13087.71426583999,88.20780756000022,53525.64803976
2023-11-24,06:26:00.000,328,11061287,13085,0,1700807159,13087.747947389995,88.20780756000022,53525.61310416001
2023-11-24,06:26:01.000,328,11061300,12805,0,1700807160,13087.808574179995,88.22190581999894,53525.689962480006
2023-11-24,06:26:02.000,328,11061279,12885,0,1700807161,13087.87593727999,88.23600407999766,53525.70393672
2023-11-24,06:26:03.000,328,11061326,12845,0,1700807162,13087.89614620999,88.23600407999766,53525.717910960004
2023-11-24,06:26:04.000,328,11061283,12925,0,1700807163,13087.84225573,88.27124973000173,53525.620091280005
2023-11-24,06:26:05.000,328,11061262,13285,0,1700807164,13087.889409899995,88.29944624999916,53525.64803976
2023-11-24,06:26:06.000,328,11061300,12965,0,1700807165,13087.90288252,88.27124973000173,53525.65502688
2023-11-24,06:26:07.000,328,11061296,13125,0,1700807166,13087.970245619996,88.30649537999852,53525.79476928
2023-11-24,06:26:08.000,328,11061304,12605,0,1700807167,13088.04434503,88.29944624999916,53525.80874352001
2023-11-24,06:26:09.000,328,11061287,13205,0,1700807168,13088.057817649991,88.32059364000452,53525.7668208
2023-11-24,06:26:10.000,328,11061237,12965,0,1700807169,13088.04434503,88.32059364000452,53525.74585944
2023-11-24,06:26:11.000,328,11061271,12965,0,1700807170,13088.111708129996,88.30649537999852,53525.82271776
2023-11-24,06:26:12.000,328,11061273,12725,0,1700807171,13088.118444439991,88.32764277000388,53525.80874352001
2023-11-24,06:26:13.000,328,11061271,12805,0,1700807172,13088.145389680001,88.32059364000452,53525.84367912
2023-11-24,06:26:14.000,328,11061309,13285,0,1700807173,13088.145389680001,88.32764277000388,53525.8017564
2023-11-24,06:26:15.000,328,11061295,12885,0,1700807174,13088.104971820001,88.30649537999852,53525.82271776
2023-11-24,06:26:16.000,328,11061312,12965,0,1700807175,13088.212752779997,88.31354450999788,53525.77380792
2023-11-24,06:26:17.000,328,11061296,13325,0,1700807176,13088.239698019992,88.30649537999852,53525.885601840004
2023-11-24,06:26:18.000,328,11061293,13125,0,1700807177,13088.206016470001,88.33469190000324,53525.906563200006
2023-11-24,06:26:19.000,328,11061302,12725,0,1700807178,13088.226225400002,88.28534799000045,53525.81573064
2023-11-24,06:26:20.000,328,11061271,13165,0,1700807179,13088.165598610001,88.33469190000324,53525.836692000004
2023-11-24,06:26:21.000,328,11061253,12845,0,1700807180,13088.179071229992,88.3417410300026,53525.84367912
2023-11-24,06:26:22.000,328,11061314,12685,0,1700807181,13088.206016470001,88.29944624999916,53525.84367912
2023-11-24,06:26:23.000,328,11061249,12965,0,1700807182,13088.192543849997,88.31354450999788,53525.89957608001
2023-11-24,06:26:24.000,328,11061246,13005,0,1700807183,13088.226225400002,88.3417410300026,53525.9414988
2023-11-24,06:26:25.000,328,11061282,12925,0,1700807184,13088.206016470001,88.2923971199998,53525.86464048
2023-11-24,06:26:26.000,328,11061249,12925,0,1700807185,13088.206016470001,88.31354450999788,53525.857653360006
2023-11-24,06:26:27.000,328,11061330,12925,0,1700807186,13088.212752779997,88.32059364000452,53525.84367912
2023-11-24,06:26:28.000,328,11061235,12885,0,1700807187,13088.179071229992,88.31354450999788,53525.84367912
2023-11-24,06:26:29.000,328,11061228,13365,0,1700807188,13088.192543849997,88.31354450999788,53525.8716276
2023-11-24,06:26:30.000,328,11061303,13125,0,1700807189,13088.145389680001,88.28534799000045,53525.82970488001
2023-11-24,06:26:31.000,328,11061296,13005,0,1700807190,13088.152125989996,88.31354450999788,53525.79476928
2023-11-24,06:26:32.000,328,11061275,12805,0,1700807191,13088.206016470001,88.33469190000324,53525.85066624001
2023-11-24,06:26:33.000,328,11061318,12845,0,1700807192,13088.179071229992,88.33469190000324,53525.857653360006
2023-11-24,06:26:34.000,328,11061247,13045,0,1700807193,13088.179071229992,88.30649537999852,53525.85066624001
2023-11-24,06:26:35.000,328,11061356,12925,0,1700807194,13088.165598610001,88.2923971199998,53525.82271776
2023-11-24,06:26:36.000,328,11061288,13045,0,1700807195,13088.091499199996,88.26420060000237,53525.75983368001
2023-11-24,06:26:37.000,328,11061304,13165,0,1700807196,13088.111708129996,88.30649537999852,53525.74585944
2023-11-24,06:26:38.000,328,11061245,12965,0,1700807197,13088.172334919997,88.28534799000045,53525.79476928
2023-11-24,06:26:39.000,328,11061304,12965,0,1700807198,13088.145389680001,88.2923971199998,53525.81573064
2023-11-24,06:26:40.000,328,11061284,13125,0,1700807199,13088.104971820001,88.29944624999916,53525.73188520001
2023-11-24,06:26:41.000,328,11061303,12925,0,1700807200,13088.172334919997,88.27829886000109,53525.78079504001
2023-11-24,06:26:42.000,328,11061286,12805,0,1700807201,13088.212752779997,88.27829886000109,53525.8017564
2023-11-24,06:26:43.000,328,11061256,12805,0,1700807202,13088.206016470001,88.29944624999916,53525.73188520001
2023-11-24,06:26:44.000,328,11061322,12765,0,1700807203,13088.199280159992,88.31354450999788,53525.74585944
2023-11-24,06:26:45.000,328,11061308,13045,0,1700807204,13088.104971820001,88.27829886000109,53525.60611704
2023-11-24,06:26:46.000,328,11061273,13205,0,1700807205,13088.158862299992,88.28534799000045,53525.70393672
2023-11-24,06:26:47.000,328,11061288,13285,0,1700807206,13088.212752779997,88.27829886000109,53525.669001120004
2023-11-24,06:26:48.000,328,11061211,13125,0,1700807207,13088.226225400002,88.2289549499983,53525.717910960004
2023-11-24,06:26:49.000,328,11061299,12605,0,1700807208,13088.226225400002,88.26420060000237,53525.67598824
2023-11-24,06:26:50.000,328,11061309,13165,0,1700807209,13088.253170639997,88.26420060000237,53525.59214280001
2023-11-24,06:26:51.000,328,11061251,12925,0,1700807210,13088.273379569997,88.2923971199998,53525.689962480006
2023-11-24,06:26:52.000,328,11061312,13125,0,1700807211,13088.293588499997,88.25010234000365,53525.64803976
2023-11-24,06:26:53.000,328,11061264,12565,0,1700807212,13088.226225400002,88.2923971199998,53525.522271600006
2023-11-24,06:26:54.000,328,11061290,13005,0,1700807213,13088.266643260002,88.22190581999894,53525.56419432001
2023-11-24,06:26:55.000,328,11061298,12605,0,1700807214,13088.232961709997,88.26420060000237,53525.51528448001
2023-11-24,06:26:56.000,328,11061285,13325,0,1700807215,13088.280115879992,88.24305321000429,53525.52925872
2023-11-24,06:26:57.000,328,11061310,12965,0,1700807216,13088.320533739992,88.22190581999894,53525.64105264001
2023-11-24,06:26:58.000,328,11061263,12845,0,1700807217,13088.293588499997,88.23600407999766,53525.53624584
2023-11-24,06:26:59.000,328,11061236,12765,0,1700807218,13088.327270050002,88.24305321000429,53525.620091280005
2023-11-24,06:27:00.000,328,11061238,12885,0,1700807219,13088.320533739992,88.20075843000086,53525.5572072
2023-11-24,06:27:01.000,328,11061305,12725,0,1700807220,13088.286852190002,88.22190581999894,53525.49432312001
2023-11-24,06:27:02.000,328,11061251,13245,0,1700807221,13088.320533739992,88.20780756000022,53525.5572072
2023-11-24,06:27:03.000,328,11061316,13085,0,1700807222,13088.320533739992,88.21485668999958,53525.49432312001
2023-11-24,06:27:04.000,328,11061309,12965,0,1700807223,13088.387896840002,88.2289549499983,53525.58515568
2023-11-24,06:27:05.000,328,11061306,12845,0,1700807224,13088.367687910002,88.17256191000342,53525.59214280001
2023-11-24,06:27:06.000,328,11061276,12805,0,1700807225,13088.367687910002,88.21485668999958,53525.57816856
2023-11-24,06:27:07.000,328,11061274,13085,0,1700807226,13088.394633149997,88.20075843000086,53525.51528448001
2023-11-24,06:27:08.000,328,11061279,12805,0,1700807227,13088.394633149997,88.16551278000406,53525.571181440006
2023-11-24,06:27:09.000,328,11061322,12885,0,1700807228,13088.381160529992,88.16551278000406,53525.52925872
2023-11-24,06:27:10.000,328,11061258,12925,0,1700807229,13088.347478980002,88.17256191000342,53525.452400400005
2023-11-24,06:27:11.000,328,11061303,12965,0,1700807230,13088.313797429997,88.20075843000086,53525.39650344001
2023-11-24,06:27:12.000,328,11061301,13205,0,1700807231,13088.408105770002,88.16551278000406,53525.50829736
2023-11-24,06:27:13.000,328,11061275,13205,0,1700807232,13088.414842079997,88.11616887000127,53525.49432312001
2023-11-24,06:27:14.000,328,11061283,13125,0,1700807233,13088.381160529992,88.10911974000192,53525.46637464
2023-11-24,06:27:15.000,328,11061251,12885,0,1700807234,13088.387896840002,88.14436538999871,53525.487336
2023-11-24,06:27:16.000,328,11061254,12925,0,1700807235,13088.320533739992,88.10207061000256,53525.45938752
2023-11-24,06:27:17.000,328,11061304,12685,0,1700807236,13088.293588499997,88.10911974000192,53525.403490560006
2023-11-24,06:27:18.000,328,11061264,12805,0,1700807237,13088.286852190002,88.13731625999935,53525.354580720006
2023-11-24,06:27:19.000,328,11061294,12765,0,1700807238,13088.320533739992,88.10911974000192,53525.37554208001
2023-11-24,06:27:20.000,328,11061275,12765,0,1700807239,13088.360951599992,88.11616887000127,53525.42445192001
2023-11-24,06:27:21.000,328,11061274,12765,0,1700807240,13088.334006359997,88.0950214800032,53525.41047768
2023-11-24,06:27:22.000,328,11061279,13365,0,1700807241,13088.360951599992,88.08797235000384,53525.39650344001
2023-11-24,06:27:23.000,328,11061319,13285,0,1700807242,13088.300324809992,88.08092322000448,53525.36855496
2023-11-24,06:27:24.000,328,11061247,13245,0,1700807243,13088.334006359997,88.0950214800032,53525.333619360004
2023-11-24,06:27:25.000,328,11061268,12965,0,1700807244,13088.300324809992,88.10207061000256,53525.26374816
2023-11-24,06:27:26.000,328,11061286,12925,0,1700807245,13088.293588499997,88.0950214800032,53525.31964512
2023-11-24,06:27:27.000,328,11061320,13045,0,1700807246,13088.334006359997,88.10207061000256,53525.312658
2023-11-24,06:27:28.000,328,11061291,13085,0,1700807247,13088.381160529992,88.0950214800032,53525.312658
2023-11-24,06:27:29.000,328,11061242,12965,0,1700807248,13088.334006359997,88.10911974000192,53525.29868376
2023-11-24,06:27:30.000,328,11061304,12965,0,1700807249,13088.347478980002,88.0950214800032,53525.2427868
2023-11-24,06:27:31.000,328,11061270,12965,0,1700807250,13088.347478980002,88.07387408999784,53525.32663224001
2023-11-24,06:27:32.000,328,11061294,13245,0,1700807251,13088.347478980002,88.06682495999848,53525.29868376
2023-11-24,06:27:33.000,328,11061303,12925,0,1700807252,13088.360951599992,88.04567757000041,53525.32663224001
2023-11-24,06:27:34.000,328,11061257,12765,0,1700807253,13088.381160529992,88.06682495999848,53525.24977392
2023-11-24,06:27:35.000,328,11061310,13205,0,1700807254,13088.320533739992,88.07387408999784,53525.15894136001
2023-11-24,06:27:36.000,328,11061290,13165,0,1700807255,13088.367687910002,88.06682495999848,53525.17990272001
2023-11-24,06:27:37.000,328,11061317,12885,0,1700807256,13088.455259939998,88.03862844000105,53525.2427868
2023-11-24,06:27:38.000,328,11061269,12885,0,1700807257,13088.475468869998,88.03862844000105,53525.20086408
2023-11-24,06:27:39.000,328,11061221,12845,0,1700807258,13088.428314700002,87.96813714000018,53525.214838320004
2023-11-24,06:27:40.000,328,11061259,13165,0,1700807259,13088.401369459993,87.96813714000018,53525.14496712
2023-11-24,06:27:41.000,328,11061221,12605,0,1700807260,13088.421578389993,88.03157931000169,53525.117018640005
2023-11-24,06:27:42.000,328,11061275,13205,0,1700807261,13088.461996249993,87.98928452999826,53525.15894136001
2023-11-24,06:27:43.000,328,11061241,12885,0,1700807262,13088.468732560003,87.9822353999989,53525.165928480004
2023-11-24,06:27:44.000,328,11061274,12845,0,1700807263,13088.502414109993,87.96813714000018,53525.15195424
2023-11-24,06:27:45.000,328,11061272,13005,0,1700807264,13088.502414109993,87.9469897500021,53525.13798000001
2023-11-24,06:27:46.000,328,11061286,12685,0,1700807265,13088.509150419988,87.9469897500021,53525.13798000001
2023-11-24,06:27:47.000,328,11061311,13045,0,1700807266,13088.515886729998,87.91174409999803,53525.11003152001
2023-11-24,06:27:48.000,328,11061286,12965,0,1700807267,13088.542831969993,87.89764583999931,53525.08907016001
2023-11-24,06:27:49.000,328,11061290,12965,0,1700807268,13088.502414109993,87.89764583999931,53525.09605728
2023-11-24,06:27:50.000,328,11061266,13245,0,1700807269,13088.455259939998,87.89059670999995,53525.07509592
2023-11-24,06:27:51.000,328,11061261,13005,0,1700807270,13088.468732560003,87.89764583999931,53525.047147440004
2023-11-24,06:27:52.000,328,11061274,13405,0,1700807271,13088.556304589998,87.90469496999867,53525.08907016001
2023-11-24,06:27:53.000,328,11061280,12885,0,1700807272,13088.542831969993,87.89059670999995,53525.07509592
2023-11-24,06:27:54.000,328,11061290,12765,0,1700807273,13088.576513519998,87.8835475800006,53525.06112168001
2023-11-24,06:27:55.000,328,11061276,12725,0,1700807274,13088.556304589998,87.8342036699978,53525.05413456
2023-11-24,06:27:56.000,328,11061269,13205,0,1700807275,13088.475468869998,87.86944932000188,53524.93535352
2023-11-24,06:27:57.000,328,11061307,12845,0,1700807276,13088.495677799998,87.8342036699978,53524.98426336
2023-11-24,06:27:58.000,328,11061261,13125,0,1700807277,13088.549568279988,87.85535106000316,53524.99125048001
2023-11-24,06:27:59.000,328,11061278,13165,0,1700807278,13088.529359349988,87.8342036699978,53524.97727624
2023-11-24,06:28:00.000,328,11061288,13085,0,1700807279,13088.515886729998,87.84125280000444,53524.97727624
2023-11-24,06:28:01.000,328,11061293,12765,0,1700807280,13088.455259939998,87.82715453999845,53524.92137928001
2023-11-24,06:28:02.000,328,11061264,12885,0,1700807281,13088.542831969993,87.84125280000444,53524.94234064001
2023-11-24,06:28:03.000,328,11061288,13005,0,1700807282,13088.509150419988,87.79895802000101,53524.93535352
2023-11-24,06:28:04.000,328,11061261,13005,0,1700807283,13088.495677799998,87.8483019300038,53524.92137928001
2023-11-24,06:28:05.000,328,11061294,12925,0,1700807284,13088.441787319993,87.86240019000252,53524.80958536
2023-11-24,06:28:06.000,328,11061286,12965,0,1700807285,13088.428314700002,87.86944932000188,53524.851508080006
2023-11-24,06:28:07.000,328,11061286,12965,0,1700807286,13088.509150419988,87.91174409999803,53524.88644368
2023-11-24,06:28:08.000,328,11061269,12965,0,1700807287,13088.515886729998,87.86240019000252,53524.89343080001
2023-11-24,06:28:09.000,328,11061290,13005,0,1700807288,13088.475468869998,87.86944932000188,53524.90740504
2023-11-24,06:28:10.000,328,11061217,12725,0,1700807289,13088.468732560003,87.86944932000188,53524.788624
2023-11-24,06:28:11.000,328,11061287,12605,0,1700807290,13088.461996249993,87.85535106000316,53524.89343080001
2023-11-24,06:28:12.000,328,11061304,12965,0,1700807291,13088.448523630002,87.8835475800006,53524.87246944001
2023-11-24,06:28:13.000,328,11061297,13205,0,1700807292,13088.448523630002,87.87649845000124,53524.879456560004
2023-11-24,06:28:14.000,328,11061287,13285,0,1700807293,13088.428314700002,87.85535106000316,53524.84452096001
2023-11-24,06:28:15.000,328,11061270,13285,0,1700807294,13088.401369459993,87.85535106000316,53524.781636880005
2023-11-24,06:28:16.000,328,11061307,12805,0,1700807295,13088.461996249993,87.86944932000188,53524.81657248
2023-11-24,06:28:17.000,328,11061313,12965,0,1700807296,13088.475468869998,87.8483019300038,53524.84452096001
2023-11-24,06:28:18.000,328,11061273,13005,0,1700807297,13088.495677799998,87.82715453999845,53524.79561112
2023-11-24,06:28:19.000,328,11061246,12765,0,1700807298,13088.461996249993,87.82010540999909,53524.79561112
2023-11-24,06:28:20.000,328,11061298,12805,0,1700807299,13088.374424219997,87.8342036699978,53524.66984296
2023-11-24,06:28:21.000,328,11061257,13085,0,1700807300,13088.408105770002,87.82715453999845,53524.69080432
2023-11-24,06:28:22.000,328,11061307,12965,0,1700807301,13088.448523630002,87.79895802000101,53524.76067552
2023-11-24,06:28:23.000,328,11061278,13365,0,1700807302,13088.441787319993,87.80600715000037,53524.79561112
2023-11-24,06:28:24.000,328,11061264,12845,0,1700807303,13088.468732560003,87.80600715000037,53524.788624
2023-11-24,06:28:25.000,328,11061275,13005,0,1700807304,13088.421578389993,87.78485976000229,53524.7187528
2023-11-24,06:28:26.000,328,11061300,12765,0,1700807305,13088.401369459993,87.79190889000165,53524.64189448
2023-11-24,06:28:27.000,328,11061267,12845,0,1700807306,13088.408105770002,87.76371237000421,53524.711765680004
2023-11-24,06:28:28.000,328,11061305,12925,0,1700807307,13088.401369459993,87.77781063000293,53524.67683008001
2023-11-24,06:28:29.000,328,11061282,13005,0,1700807308,13088.408105770002,87.74256497999886,53524.62093312
2023-11-24,06:28:30.000,328,11061256,12885,0,1700807309,13088.327270050002,87.77781063000293,53524.58599752001
2023-11-24,06:28:31.000,328,11061255,12765,0,1700807310,13088.307061120002,87.74961410999822,53524.544074800004
2023-11-24,06:28:32.000,328,11061268,12885,0,1700807311,13088.401369459993,87.74256497999886,53524.6488816
2023-11-24,06:28:33.000,328,11061282,13085,0,1700807312,13088.408105770002,87.71436846000142,53524.62093312
2023-11-24,06:28:34.000,328,11061310,13285,0,1700807313,13088.461996249993,87.70731933000206,53524.565036160006
2023-11-24,06:28:35.000,328,11061303,12645,0,1700807314,13088.428314700002,87.69322107000335,53524.58599752001
2023-11-24,06:28:36.000,328,11061286,12565,0,1700807315,13088.334006359997,87.7002702000027,53524.46721648001
2023-11-24,06:28:37.000,328,11061301,12885,0,1700807316,13088.374424219997,87.68617194000399,53524.495164960004
2023-11-24,06:28:38.000,328,11061310,12965,0,1700807317,13088.421578389993,87.67912281000463,53524.50913920001
2023-11-24,06:28:39.000,328,11061301,13045,0,1700807318,13088.367687910002,87.66502454999863,53524.50913920001
2023-11-24,06:28:40.000,328,11061296,13165,0,1700807319,13088.360951599992,87.65797541999927,53524.41131952
2023-11-24,06:28:41.000,328,11061284,12685,0,1700807320,13088.354215289997,87.64387716000056,53524.42529376
2023-11-24,06:28:42.000,328,11061286,13045,0,1700807321,13088.421578389993,87.62272977000248,53524.46721648001
2023-11-24,06:28:43.000,328,11061299,12925,0,1700807322,13088.421578389993,87.61568064000312,53524.48817784001
2023-11-24,06:28:44.000,328,11061278,12765,0,1700807323,13088.394633149997,87.56633673000033,53524.46022936
2023-11-24,06:28:45.000,328,11061305,12765,0,1700807324,13088.367687910002,87.53109108000353,53524.43228088
2023-11-24,06:28:46.000,328,11061262,13165,0,1700807325,13088.334006359997,87.55928760000097,53524.348435440006
2023-11-24,06:28:47.000,328,11061284,12965,0,1700807326,13088.313797429997,87.53109108000353,53524.32048696001
2023-11-24,06:28:48.000,328,11061257,12965,0,1700807327,13088.414842079997,87.50289455999882,53524.376383920004
2023-11-24,06:28:49.000,328,11061286,12965,0,1700807328,13088.387896840002,87.50289455999882,53524.39035816001
2023-11-24,06:28:50.000,328,11061294,13125,0,1700807329,13088.367687910002,87.49584542999946,53524.36939680001
2023-11-24,06:28:51.000,328,11061295,12925,0,1700807330,13088.259906949992,87.49584542999946,53524.26459
2023-11-24,06:28:52.000,328,11061303,13525,0,1700807331,13088.334006359997,87.44650152000395,53524.26459
2023-11-24,06:28:53.000,328,11061318,12765,0,1700807332,13088.327270050002,87.43945239000459,53524.23664152
2023-11-24,06:28:54.000,328,11061224,13125,0,1700807333,13088.280115879992,87.37601022000308,53524.24362864
2023-11-24,06:28:55.000,328,11061293,13165,0,1700807334,13088.259906949992,87.43240325999795,53524.180744560006
2023-11-24,06:28:56.000,328,11061305,12685,0,1700807335,13088.246434330002,87.3901084800018,53524.15279608001
2023-11-24,06:28:57.000,328,11061261,12765,0,1700807336,13088.232961709997,87.36896109000372,53524.1947188
2023-11-24,06:28:58.000,328,11061318,12965,0,1700807337,13088.300324809992,87.35486282999773,53524.21568016
2023-11-24,06:28:59.000,328,11061242,12845,0,1700807338,13088.212752779997,87.34781369999837,53524.14580896
2023-11-24,06:29:00.000,328,11061252,12965,0,1700807339,13088.226225400002,87.34781369999837,53524.13882184
2023-11-24,06:29:01.000,328,11061293,13285,0,1700807340,13088.185807540001,87.31961718000093,53524.06895064
2023-11-24,06:29:02.000,328,11061271,12885,0,1700807341,13088.199280159992,87.26322413999878,53523.99907944
2023-11-24,06:29:03.000,328,11061257,13085,0,1700807342,13088.199280159992,87.30551892000221,53524.07593776
2023-11-24,06:29:04.000,328,11061295,12965,0,1700807343,13088.219489089992,87.25617500999942,53524.13882184
2023-11-24,06:29:05.000,328,11061274,12805,0,1700807344,13088.158862299992,87.2914206600035,53524.04798928
2023-11-24,06:29:06.000,328,11061284,13045,0,1700807345,13088.098235509991,87.23502762000135,53524.013053680006
2023-11-24,06:29:07.000,328,11061322,12605,0,1700807346,13088.091499199996,87.25617500999942,53523.992092320004
2023-11-24,06:29:08.000,328,11061274,12605,0,1700807347,13088.138653369992,87.25617500999942,53524.0200408
2023-11-24,06:29:09.000,328,11061276,12885,0,1700807348,13088.104971820001,87.24912588000007,53524.0200408
2023-11-24,06:29:10.000,328,11061302,13085,0,1700807349,13088.125180750001,87.23502762000135,53524.02702792
2023-11-24,06:29:11.000,328,11061255,13005,0,1700807350,13088.017399789991,87.2420767500007,53523.894272640006
2023-11-24,06:29:12.000,328,11061263,13125,0,1700807351,13088.091499199996,87.22092936000263,53523.96414384001
2023-11-24,06:29:13.000,328,11061275,12805,0,1700807352,13088.098235509991,87.22797849000199,53523.992092320004
2023-11-24,06:29:14.000,328,11061276,13205,0,1700807353,13088.084762890001,87.24912588000007,53523.943182480005
2023-11-24,06:29:15.000,328,11061317,12965,0,1700807354,13088.064553960001,87.23502762000135,53523.85933704
2023-11-24,06:29:16.000,328,11061285,13205,0,1700807355,13087.990454549996,87.24912588000007,53523.79645296001
2023-11-24,06:29:17.000,328,11061257,12845,0,1700807356,13088.010663479996,87.24912588000007,53523.83138856
2023-11-24,06:29:18.000,328,11061253,13045,0,1700807357,13088.064553960001,87.21388023000327,53523.90824688
2023-11-24,06:29:19.000,328,11061335,13205,0,1700807358,13088.0241361,87.23502762000135,53523.92222112
2023-11-24,06:29:20.000,328,11061299,13205,0,1700807359,13088.030872409996,87.22797849000199,53523.85234992
2023-11-24,06:29:21.000,328,11061274,13165,0,1700807360,13087.997190859991,87.22797849000199,53523.824401440004
2023-11-24,06:29:22.000,328,11061223,13125,0,1700807361,13088.057817649991,87.20683110000391,53523.90125976
2023-11-24,06:29:23.000,328,11061269,12925,0,1700807362,13088.017399789991,87.22797849000199,53523.83138856
2023-11-24,06:29:24.000,328,11061294,13285,0,1700807363,13088.037608719991,87.20683110000391,53523.78946584
2023-11-24,06:29:25.000,328,11061303,13125,0,1700807364,13087.990454549996,87.21388023000327,53523.775491600005
2023-11-24,06:29:26.000,328,11061310,12925,0,1700807365,13087.990454549996,87.22092936000263,53523.74754312001
2023-11-24,06:29:27.000,328,11061241,12765,0,1700807366,13088.00392717,87.18568370999856,53523.775491600005
2023-11-24,06:29:28.000,328,11061295,13125,0,1700807367,13088.071290269996,87.20683110000391,53523.775491600005
2023-11-24,06:29:29.000,328,11061280,13085,0,1700807368,13088.0241361,87.20683110000391,53523.79645296001
2023-11-24,06:29:30.000,328,11061253,13205,0,1700807369,13088.091499199996,87.19978197000455,53523.74754312001
2023-11-24,06:29:31.000,328,11061313,13045,0,1700807370,13087.97698192999,87.21388023000327,53523.64273632
2023-11-24,06:29:32.000,328,11061303,12885,0,1700807371,13088.057817649991,87.19273283999792,53523.71959464001
2023-11-24,06:29:33.000,328,11061317,13005,0,1700807372,13088.04434503,87.18568370999856,53523.705620400004
2023-11-24,06:29:34.000,328,11061258,13005,0,1700807373,13088.078026579991,87.18568370999856,53523.69164616
2023-11-24,06:29:35.000,328,11061270,12925,0,1700807374,13087.970245619996,87.17158544999984,53523.6357492
2023-11-24,06:29:36.000,328,11061274,12925,0,1700807375,13088.051081339996,87.12929067000368,53523.68465904
2023-11-24,06:29:37.000,328,11061278,13125,0,1700807376,13088.051081339996,87.1433889300024,53523.68465904
2023-11-24,06:29:38.000,328,11061291,12725,0,1700807377,13088.057817649991,87.12224154000432,53523.67068480001
2023-11-24,06:29:39.000,328,11061291,12845,0,1700807378,13088.071290269996,87.1433889300024,53523.69164616
2023-11-24,06:29:40.000,328,11061293,13085,0,1700807379,13088.064553960001,87.13633980000304,53523.64972344001
2023-11-24,06:29:41.000,328,11061264,12925,0,1700807380,13088.0241361,87.11519240999769,53523.60081360001
2023-11-24,06:29:42.000,328,11061267,12685,0,1700807381,13088.017399789991,87.13633980000304,53523.55190376001
2023-11-24,06:29:43.000,328,11061245,12885,0,1700807382,13088.051081339996,87.1433889300024,53523.66369768
2023-11-24,06:29:44.000,328,11061278,13205,0,1700807383,13088.098235509991,87.09404501999961,53523.6357492
2023-11-24,06:29:45.000,328,11061314,13165,0,1700807384,13088.064553960001,87.10814327999833,53523.656710560004
2023-11-24,06:29:46.000,328,11061254,13045,0,1700807385,13088.084762890001,87.0799467600009,53523.58683936
2023-11-24,06:29:47.000,328,11061287,12765,0,1700807386,13088.104971820001,87.07289763000153,53523.62177496
2023-11-24,06:29:48.000,328,11061305,12965,0,1700807387,13088.138653369992,87.05879937000282,53523.57286512
2023-11-24,06:29:49.000,328,11061270,13165,0,1700807388,13088.125180750001,87.0447011100041,53523.537929520004
2023-11-24,06:29:50.000,328,11061276,12765,0,1700807389,13088.057817649991,87.06584850000218,53523.489019680004
2023-11-24,06:29:51.000,328,11061253,12925,0,1700807390,13088.0241361,87.05175024000346,53523.46805832
2023-11-24,06:29:52.000,328,11061293,12765,0,1700807391,13088.158862299992,87.05879937000282,53523.54491664
2023-11-24,06:29:53.000,328,11061255,13165,0,1700807392,13088.165598610001,87.06584850000218,53523.62177496
2023-11-24,06:29:54.000,328,11061289,12925,0,1700807393,13088.152125989996,87.05879937000282,53523.565878
2023-11-24,06:29:55.000,328,11061271,13085,0,1700807394,13088.165598610001,87.05879937000282,53523.53094240001
2023-11-24,06:29:56.000,328,11061306,13045,0,1700807395,13088.145389680001,87.0799467600009,53523.47504544
2023-11-24,06:29:57.000,328,11061312,12965,0,1700807396,13088.125180750001,87.07289763000153,53523.4960068
2023-11-24,06:29:58.000,328,11061302,13005,0,1700807397,13088.199280159992,87.0799467600009,53523.53094240001
2023-11-24,06:29:59.000,328,11061287,13165,0,1700807398,13088.172334919997,87.08699589000025,53523.52395528
2023-11-24,06:30:00.000,328,11061260,12965,0,1700807399,13088.104971820001,87.08699589000025,53523.4960068
2023-11-24,06:30:01.000,328,11061293,12885,0,1700807400,13088.104971820001,87.0799467600009,53523.48203256001
2023-11-24,06:30:02.000,328,11061271,12845,0,1700807401,13088.199280159992,87.09404501999961,53523.55190376001
2023-11-24,06:30:03.000,328,11061269,13205,0,1700807402,13088.158862299992,87.09404501999961,53523.54491664
2023-11-24,06:30:04.000,328,11061265,12885,0,1700807403,13088.179071229992,87.12224154000432,53523.509981040006
2023-11-24,06:30:05.000,328,11061273,13005,0,1700807404,13088.104971820001,87.09404501999961,53523.4261356
2023-11-24,06:30:06.000,328,11061277,12845,0,1700807405,13088.131917059996,87.11519240999769,53523.440109840005
2023-11-24,06:30:07.000,328,11061245,13125,0,1700807406,13088.158862299992,87.13633980000304,53523.48203256001
2023-11-24,06:30:08.000,328,11061250,13245,0,1700807407,13088.152125989996,87.12929067000368,53523.440109840005
2023-11-24,06:30:09.000,328,11061270,13205,0,1700807408,13088.185807540001,87.10814327999833,53523.509981040006
2023-11-24,06:30:10.000,328,11061271,12845,0,1700807409,13088.152125989996,87.0799467600009,53523.4960068
2023-11-24,06:30:11.000,328,11061311,13245,0,1700807410,13088.131917059996,87.0799467600009,53523.50299392001
2023-11-24,06:30:12.000,328,11061277,12845,0,1700807411,13088.179071229992,87.07289763000153,53523.4960068
2023-11-24,06:30:13.000,328,11061287,13245,0,1700807412,13088.152125989996,87.09404501999961,53523.509981040006
2023-11-24,06:30:14.000,328,11061290,12805,0,1700807413,13088.158862299992,87.09404501999961,53523.51696816
2023-11-24,06:30:15.000,328,11061260,12965,0,1700807414,13088.098235509991,87.10814327999833,53523.43312272001
2023-11-24,06:30:16.000,328,11061274,12885,0,1700807415,13088.131917059996,87.10109414999897,53523.41914848
2023-11-24,06:30:17.000,328,11061258,12845,0,1700807416,13088.185807540001,87.06584850000218,53523.55190376001
2023-11-24,06:30:18.000,328,11061260,13125,0,1700807417,13088.226225400002,87.0799467600009,53523.4960068
2023-11-24,06:30:19.000,328,11061271,12845,0,1700807418,13088.199280159992,87.0799467600009,53523.489019680004
2023-11-24,06:30:20.000,328,11061290,12925,0,1700807419,13088.158862299992,87.0799467600009,53523.47504544
2023-11-24,06:30:21.000,328,11061272,12885,0,1700807420,13088.111708129996,87.0799467600009,53523.36325152001
2023-11-24,06:30:22.000,328,11061245,13085,0,1700807421,13088.118444439991,87.0799467600009,53523.36325152001
2023-11-24,06:30:23.000,328,11061304,13125,0,1700807422,13088.206016470001,87.05175024000346,53523.44709696
2023-11-24,06:30:24.000,328,11061264,12925,0,1700807423,13088.232961709997,87.02355371999874,53523.53094240001
2023-11-24,06:30:25.000,328,11061259,13005,0,1700807424,13088.192543849997,87.02355371999874,53523.489019680004
2023-11-24,06:30:26.000,328,11061265,13205,0,1700807425,13088.199280159992,87.0306028499981,53523.40517424
2023-11-24,06:30:27.000,328,11061320,13045,0,1700807426,13088.199280159992,87.01650458999939,53523.47504544
2023-11-24,06:30:28.000,328,11061270,13045,0,1700807427,13088.192543849997,87.0306028499981,53523.4261356
2023-11-24,06:30:29.000,328,11061296,12645,0,1700807428,13088.232961709997,86.99535720000131,53523.44709696
2023-11-24,06:30:30.000,328,11061284,13405,0,1700807429,13088.172334919997,87.00240633000067,53523.37722576
2023-11-24,06:30:31.000,328,11061295,13045,0,1700807430,13088.232961709997,86.98125894000259,53523.33530304001
2023-11-24,06:30:32.000,328,11061280,12725,0,1700807431,13088.266643260002,86.98830807000195,53523.489019680004
2023-11-24,06:30:33.000,328,11061264,13125,0,1700807432,13088.286852190002,86.96011155000451,53523.440109840005
2023-11-24,06:30:34.000,328,11061280,13085,0,1700807433,13088.273379569997,87.00945546000003,53523.41914848
2023-11-24,06:30:35.000,328,11061269,13285,0,1700807434,13088.253170639997,86.98125894000259,53523.46107120001
2023-11-24,06:30:36.000,328,11061276,12965,0,1700807435,13088.219489089992,87.00945546000003,53523.37722576
2023-11-24,06:30:37.000,328,11061294,13125,0,1700807436,13088.266643260002,86.98830807000195,53523.38421288001
2023-11-24,06:30:38.000,328,11061266,12845,0,1700807437,13088.239698019992,87.00945546000003,53523.3562644
2023-11-24,06:30:39.000,328,11061319,13245,0,1700807438,13088.293588499997,86.98125894000259,53523.36325152001
2023-11-24,06:30:40.000,328,11061273,12765,0,1700807439,13088.360951599992,86.99535720000131,53523.44709696
2023-11-24,06:30:41.000,328,11061287,12765,0,1700807440,13088.354215289997,87.0306028499981,53523.39818712
2023-11-24,06:30:42.000,328,11061287,12885,0,1700807441,13088.320533739992,86.98125894000259,53523.370238640004
2023-11-24,06:30:43.000,328,11061285,13285,0,1700807442,13088.354215289997,86.97420981000323,53523.41216136001
2023-11-24,06:30:44.000,328,11061317,13485,0,1700807443,13088.340742669992,86.96011155000451,53523.41914848
2023-11-24,06:30:45.000,328,11061304,13125,0,1700807444,13088.320533739992,87.00945546000003,53523.30735456
2023-11-24,06:30:46.000,328,11061296,13085,0,1700807445,13088.259906949992,87.02355371999874,53523.30036744
2023-11-24,06:30:47.000,328,11061287,12805,0,1700807446,13088.360951599992,86.99535720000131,53523.342290160006
2023-11-24,06:30:48.000,328,11061280,12765,0,1700807447,13088.387896840002,86.94601328999852,53523.391200000005
2023-11-24,06:30:49.000,328,11061286,13125,0,1700807448,13088.374424219997,86.97420981000323,53523.31434168001
2023-11-24,06:30:50.000,328,11061309,12845,0,1700807449,13088.367687910002,86.98125894000259,53523.29338032001
2023-11-24,06:30:51.000,328,11061321,13325,0,1700807450,13088.394633149997,86.96011155000451,53523.321328800004
2023-11-24,06:30:52.000,328,11061247,13245,0,1700807451,13088.360951599992,86.93896415999916,53523.37722576
2023-11-24,06:30:53.000,328,11061322,12925,0,1700807452,13088.394633149997,86.9319150299998,53523.391200000005
2023-11-24,06:30:54.000,328,11061261,13125,0,1700807453,13088.374424219997,86.96716068000387,53523.33530304001
2023-11-24,06:30:55.000,328,11061247,12725,0,1700807454,13088.354215289997,86.93896415999916,53523.26543184001
2023-11-24,06:30:56.000,328,11061316,12765,0,1700807455,13088.360951599992,86.88962025000365,53523.33530304001
2023-11-24,06:30:57.000,328,11061311,13205,0,1700807456,13088.347478980002,86.91781677000108,53523.321328800004
2023-11-24,06:30:58.000,328,11061285,12805,0,1700807457,13088.394633149997,86.92486590000044,53523.4261356
2023-11-24,06:30:59.000,328,11061296,12965,0,1700807458,13088.381160529992,86.896669380003,53523.391200000005
2023-11-24,06:31:00.000,328,11061258,12925,0,1700807459,13088.327270050002,86.91781677000108,53523.33530304001
2023-11-24,06:31:01.000,328,11061311,12965,0,1700807460,13088.300324809992,86.88962025000365,53523.223509120005
2023-11-24,06:31:02.000,328,11061273,13005,0,1700807461,13088.293588499997,86.92486590000044,53523.202547760004
2023-11-24,06:31:03.000,328,11061300,13045,0,1700807462,13088.334006359997,86.95306241999788,53523.29338032001
2023-11-24,06:31:04.000,328,11061269,12765,0,1700807463,13088.354215289997,86.91076764000172,53523.3562644
2023-11-24,06:31:05.000,328,11061271,12685,0,1700807464,13088.347478980002,86.91781677000108,53523.32831592
2023-11-24,06:31:06.000,328,11061290,12925,0,1700807465,13088.320533739992,86.88257112000429,53523.27940608
2023-11-24,06:31:07.000,328,11061321,13205,0,1700807466,13088.340742669992,86.87552198999765,53523.33530304001
2023-11-24,06:31:08.000,328,11061279,12885,0,1700807467,13088.313797429997,86.87552198999765,53523.25844472
2023-11-24,06:31:09.000,328,11061325,13085,0,1700807468,13088.307061120002,86.87552198999765,53523.31434168001
2023-11-24,06:31:10.000,328,11061302,13085,0,1700807469,13088.253170639997,86.88257112000429,53523.21652200001
2023-11-24,06:31:11.000,328,11061266,12805,0,1700807470,13088.246434330002,86.90371851000236,53523.2514576
2023-11-24,06:31:12.000,328,11061283,12845,0,1700807471,13088.327270050002,86.86142372999893,53523.31434168001
2023-11-24,06:31:13.000,328,11061295,12885,0,1700807472,13088.360951599992,86.84027634000086,53523.321328800004
2023-11-24,06:31:14.000,328,11061262,13045,0,1700807473,13088.327270050002,86.88257112000429,53523.27940608
2023-11-24,06:31:15.000,328,11061312,13125,0,1700807474,13088.367687910002,86.84732547000021,53523.30735456
2023-11-24,06:31:16.000,328,11061263,13165,0,1700807475,13088.239698019992,86.84732547000021,53523.19556064001
2023-11-24,06:31:17.000,328,11061308,12925,0,1700807476,13088.334006359997,86.86847285999829,53523.174599280006
2023-11-24,06:31:18.000,328,11061289,13085,0,1700807477,13088.313797429997,86.86847285999829,53523.11870232
2023-11-24,06:31:19.000,328,11061243,13045,0,1700807478,13088.327270050002,86.88257112000429,53523.23748336
2023-11-24,06:31:20.000,328,11061273,12805,0,1700807479,13088.360951599992,86.79093242999807,53523.29338032001
2023-11-24,06:31:21.000,328,11061233,12805,0,1700807480,13088.360951599992,86.81912895000278,53523.23748336
2023-11-24,06:31:22.000,328,11061235,13005,0,1700807481,13088.340742669992,86.77683416999935,53523.12568944001
2023-11-24,06:31:23.000,328,11061317,12925,0,1700807482,13088.327270050002,86.7979815600047,53523.09774096001
2023-11-24,06:31:24.000,328,11061288,12845,0,1700807483,13088.401369459993,86.76273591000063,53523.18857352
2023-11-24,06:31:25.000,328,11061252,12965,0,1700807484,13088.381160529992,86.77683416999935,53523.1117152
2023-11-24,06:31:26.000,328,11061330,13245,0,1700807485,13088.374424219997,86.73453939000319,53523.16062504
2023-11-24,06:31:27.000,328,11061241,13085,0,1700807486,13088.448523630002,86.74158852000255,53523.19556064001
2023-11-24,06:31:28.000,328,11061328,13125,0,1700807487,13088.414842079997,86.67109722000168,53523.18857352
2023-11-24,06:31:29.000,328,11061277,12965,0,1700807488,13088.428314700002,86.65699896000297,53523.20953488
2023-11-24,06:31:30.000,328,11061283,13085,0,1700807489,13088.381160529992,86.67109722000168,53523.12568944001
2023-11-24,06:31:31.000,328,11061258,12525,0,1700807490,13088.414842079997,86.64290070000425,53523.19556064001
2023-11-24,06:31:32.000,328,11061285,13125,0,1700807491,13088.401369459993,86.60765505000018,53523.23748336
2023-11-24,06:31:33.000,328,11061271,12605,0,1700807492,13088.401369459993,86.60765505000018,53523.16761216001
2023-11-24,06:31:34.000,328,11061282,12725,0,1700807493,13088.354215289997,86.5865076600021,53523.20953488
2023-11-24,06:31:35.000,328,11061255,12925,0,1700807494,13088.300324809992,86.57240940000338,53523.104728080005
2023-11-24,06:31:36.000,328,11061248,13045,0,1700807495,13088.320533739992,86.61470417999953,53523.1117152
2023-11-24,06:31:37.000,328,11061267,13125,0,1700807496,13088.354215289997,86.55831114000466,53523.16761216001
2023-11-24,06:31:38.000,328,11061269,12605,0,1700807497,13088.347478980002,86.53716374999931,53523.13966368
2023-11-24,06:31:39.000,328,11061251,13125,0,1700807498,13088.327270050002,86.55126200999803,53523.11870232
2023-11-24,06:31:40.000,328,11061217,13205,0,1700807499,13088.239698019992,86.50896723000187,53523.06280536
2023-11-24,06:31:41.000,328,11061274,12845,0,1700807500,13088.293588499997,86.54421287999867,53523.04883112001
2023-11-24,06:31:42.000,328,11061248,13005,0,1700807501,13088.327270050002,86.4878198400038,53523.09774096001
2023-11-24,06:31:43.000,328,11061244,12925,0,1700807502,13088.320533739992,86.49486897000315,53523.06280536
2023-11-24,06:31:44.000,328,11061274,12805,0,1700807503,13088.360951599992,86.4737215799978,53523.09075384
2023-11-24,06:31:45.000,328,11061277,12885,0,1700807504,13088.360951599992,86.46667244999844,53523.006908400006
2023-11-24,06:31:46.000,328,11061262,12925,0,1700807505,13088.307061120002,86.4878198400038,53523.01389552
2023-11-24,06:31:47.000,328,11061298,12965,0,1700807506,13088.313797429997,86.44552506000036,53523.02786976001
2023-11-24,06:31:48.000,328,11061276,12925,0,1700807507,13088.327270050002,86.438475930001,53522.96498568
2023-11-24,06:31:49.000,328,11061291,13005,0,1700807508,13088.307061120002,86.46667244999844,53522.97895992001
2023-11-24,06:31:50.000,328,11061319,12885,0,1700807509,13088.253170639997,86.438475930001,53522.92306296
2023-11-24,06:31:51.000,328,11061309,12725,0,1700807510,13088.192543849997,86.43142680000165,53522.937037200005
2023-11-24,06:31:52.000,328,11061280,13245,0,1700807511,13088.266643260002,86.42437767000229,53522.937037200005
2023-11-24,06:31:53.000,328,11061276,12925,0,1700807512,13088.354215289997,86.42437767000229,53522.96498568
2023-11-24,06:31:54.000,328,11061260,13085,0,1700807513,13088.354215289997,86.43142680000165,53523.01389552
2023-11-24,06:31:55.000,328,11061280,13045,0,1700807514,13088.327270050002,86.39618115000485,53522.97895992001
2023-11-24,06:31:56.000,328,11061340,12765,0,1700807515,13088.273379569997,86.41732854000293,53522.89511448
2023-11-24,06:31:57.000,328,11061308,12925,0,1700807516,13088.266643260002,86.42437767000229,53522.88114024001
2023-11-24,06:31:58.000,328,11061332,13005,0,1700807517,13088.246434330002,86.41732854000293,53522.90908872001
2023-11-24,06:31:59.000,328,11061289,13045,0,1700807518,13088.266643260002,86.3750337599995,53522.937037200005
2023-11-24,06:32:00.000,328,11061280,12925,0,1700807519,13088.307061120002,86.38208288999886,53522.93005008001
2023-11-24,06:32:01.000,328,11061289,12605,0,1700807520,13088.293588499997,86.36798463000014,53522.91607584
2023-11-24,06:32:02.000,328,11061270,12965,0,1700807521,13088.266643260002,86.3750337599995,53522.87415312
2023-11-24,06:32:03.000,328,11061272,12845,0,1700807522,13088.273379569997,86.35388637000142,53522.88114024001
2023-11-24,06:32:04.000,328,11061274,12765,0,1700807523,13088.286852190002,86.33273898000334,53522.90908872001
2023-11-24,06:32:05.000,328,11061293,12925,0,1700807524,13088.239698019992,86.31864072000462,53522.82524328
2023-11-24,06:32:06.000,328,11061309,12965,0,1700807525,13088.226225400002,86.29749332999927,53522.818256160004
2023-11-24,06:32:07.000,328,11061307,12645,0,1700807526,13088.286852190002,86.31159158999799,53522.89511448
2023-11-24,06:32:08.000,328,11061269,13085,0,1700807527,13088.273379569997,86.31159158999799,53522.937037200005
2023-11-24,06:32:09.000,328,11061247,13005,0,1700807528,13088.286852190002,86.31159158999799,53522.88114024001
2023-11-24,06:32:10.000,328,11061287,13085,0,1700807529,13088.286852190002,86.27634594000119,53522.88114024001
2023-11-24,06:32:11.000,328,11061275,12565,0,1700807530,13088.226225400002,86.28339507000055,53522.77633344
2023-11-24,06:32:12.000,328,11061261,12885,0,1700807531,13088.266643260002,86.2411002900044,53522.81126904001
2023-11-24,06:32:13.000,328,11061251,12885,0,1700807532,13088.219489089992,86.25519855000312,53522.839217520006
2023-11-24,06:32:14.000,328,11061357,13005,0,1700807533,13088.246434330002,86.26929681000183,53522.81126904001
2023-11-24,06:32:15.000,328,11061328,13125,0,1700807534,13088.226225400002,86.26929681000183,53522.80428192
2023-11-24,06:32:16.000,328,11061236,13125,0,1700807535,13088.219489089992,86.2411002900044,53522.77633344
2023-11-24,06:32:17.000,328,11061261,13085,0,1700807536,13088.286852190002,86.25519855000312,53522.86017888001
2023-11-24,06:32:18.000,328,11061278,13205,0,1700807537,13088.286852190002,86.24814942000376,53522.86017888001
2023-11-24,06:32:19.000,328,11061267,12965,0,1700807538,13088.266643260002,86.21995289999904,53522.83223040001
2023-11-24,06:32:20.000,328,11061315,13085,0,1700807539,13088.239698019992,86.2270020299984,53522.7274236
2023-11-24,06:32:21.000,328,11061274,12845,0,1700807540,13088.239698019992,86.21995289999904,53522.74838496
2023-11-24,06:32:22.000,328,11061285,12845,0,1700807541,13088.286852190002,86.18470725000225,53522.74838496
2023-11-24,06:32:23.000,328,11061282,12725,0,1700807542,13088.273379569997,86.20585464000033,53522.76235920001
2023-11-24,06:32:24.000,328,11061296,13165,0,1700807543,13088.307061120002,86.16355986000417,53522.7972948
2023-11-24,06:32:25.000,328,11061262,12845,0,1700807544,13088.307061120002,86.14946159999818,53522.79030768001
2023-11-24,06:32:26.000,328,11061303,13125,0,1700807545,13088.273379569997,86.13536333999946,53522.69248800001
2023-11-24,06:32:27.000,328,11061258,13125,0,1700807546,13088.286852190002,86.08601943000394,53522.77633344
2023-11-24,06:32:28.000,328,11061281,13085,0,1700807547,13088.320533739992,86.05077377999987,53522.7274236
2023-11-24,06:32:29.000,328,11061288,13045,0,1700807548,13088.320533739992,86.08601943000394,53522.71344936001
2023-11-24,06:32:30.000,328,11061291,12605,0,1700807549,13088.273379569997,86.07897030000458,53522.66453952001
2023-11-24,06:32:31.000,328,11061287,12845,0,1700807550,13088.307061120002,86.05782290999923,53522.6575524
2023-11-24,06:32:32.000,328,11061278,13005,0,1700807551,13088.374424219997,86.03667552000115,53522.7274236
2023-11-24,06:32:33.000,328,11061309,12885,0,1700807552,13088.360951599992,86.0296263900018,53522.71344936001
2023-11-24,06:32:34.000,328,11061318,12765,0,1700807553,13088.394633149997,85.99438073999772,53522.74838496
2023-11-24,06:32:35.000,328,11061279,12845,0,1700807554,13088.354215289997,85.94503683000221,53522.70646224
2023-11-24,06:32:36.000,328,11061300,13125,0,1700807555,13088.334006359997,85.95208596000157,53522.58069408
2023-11-24,06:32:37.000,328,11061298,12845,0,1700807556,13088.313797429997,85.92388944000413,53522.62960392
2023-11-24,06:32:38.000,328,11061207,13005,0,1700807557,13088.387896840002,85.87454553000134,53522.59466832001
2023-11-24,06:32:39.000,328,11061300,13165,0,1700807558,13088.340742669992,85.87454553000134,53522.62960392
2023-11-24,06:32:40.000,328,11061315,12965,0,1700807559,13088.367687910002,85.81110335999983,53522.62960392
2023-11-24,06:32:41.000,328,11061284,12925,0,1700807560,13088.327270050002,85.82520161999855,53522.601655440005
2023-11-24,06:32:42.000,328,11061268,12845,0,1700807561,13088.347478980002,85.78995597000176,53522.60864256
2023-11-24,06:32:43.000,328,11061297,12925,0,1700807562,13088.394633149997,85.80405423000047,53522.62960392
2023-11-24,06:32:44.000,328,11061259,12965,0,1700807563,13088.414842079997,85.75471031999768,53522.60864256
2023-11-24,06:32:45.000,328,11061313,13085,0,1700807564,13088.334006359997,85.74766118999833,53522.57370696001
2023-11-24,06:32:46.000,328,11061272,12925,0,1700807565,13088.347478980002,85.74061205999897,53522.53877136
2023-11-24,06:32:47.000,328,11061287,12925,0,1700807566,13088.347478980002,85.70536641000217,53522.601655440005
2023-11-24,06:32:48.000,328,11061285,12805,0,1700807567,13088.360951599992,85.74061205999897,53522.55973272
2023-11-24,06:32:49.000,328,11061287,13445,0,1700807568,13088.401369459993,85.69831728000281,53522.57370696001
2023-11-24,06:32:50.000,328,11061253,12885,0,1700807569,13088.387896840002,85.66307162999874,53522.60864256
2023-11-24,06:32:51.000,328,11061332,13205,0,1700807570,13088.334006359997,85.64897337000002,53522.54575848001
2023-11-24,06:32:52.000,328,11061327,13045,0,1700807571,13088.327270050002,85.64192424000066,53522.54575848001
2023-11-24,06:32:53.000,328,11061290,12925,0,1700807572,13088.354215289997,85.62782598000194,53522.54575848001
2023-11-24,06:32:54.000,328,11061272,12765,0,1700807573,13088.334006359997,85.64897337000002,53522.53877136
2023-11-24,06:32:55.000,328,11061265,12685,0,1700807574,13088.300324809992,85.58553119999851,53522.52479712001
2023-11-24,06:32:56.000,328,11061267,12965,0,1700807575,13088.367687910002,85.57848206999915,53522.53877136
2023-11-24,06:32:57.000,328,11061262,13205,0,1700807576,13088.381160529992,85.57848206999915,53522.57370696001
2023-11-24,06:32:58.000,328,11061284,12965,0,1700807577,13088.408105770002,85.5714329399998,53522.5876812
2023-11-24,06:32:59.000,328,11061317,12765,0,1700807578,13088.374424219997,85.52913816000364,53522.552745600005
2023-11-24,06:33:00.000,328,11061283,13125,0,1700807579,13088.320533739992,85.5714329399998,53522.433964560005
2023-11-24,06:33:01.000,328,11061340,12765,0,1700807580,13088.286852190002,85.54323642000236,53522.42697744001
2023-11-24,06:33:02.000,328,11061337,12965,0,1700807581,13088.381160529992,85.52208903000428,53522.48986152
2023-11-24,06:33:03.000,328,11061275,13005,0,1700807582,13088.360951599992,85.50094163999893,53522.58069408
2023-11-24,06:33:04.000,328,11061290,13325,0,1700807583,13088.401369459993,85.51503989999765,53522.552745600005
2023-11-24,06:33:05.000,328,11061315,12845,0,1700807584,13088.374424219997,85.49389250999957,53522.54575848001
2023-11-24,06:33:06.000,328,11061262,13125,0,1700807585,13088.394633149997,85.47979425000085,53522.47588728001
2023-11-24,06:33:07.000,328,11061352,13085,0,1700807586,13088.401369459993,85.47274512000149,53522.51082288
2023-11-24,06:33:08.000,328,11061258,12885,0,1700807587,13088.340742669992,85.4234012099987,53522.47588728001
2023-11-24,06:33:09.000,328,11061259,12765,0,1700807588,13088.374424219997,85.47979425000085,53522.53178424
2023-11-24,06:33:10.000,328,11061300,12885,0,1700807589,13088.307061120002,85.50799076999829,53522.385054720005
2023-11-24,06:33:11.000,328,11061253,13085,0,1700807590,13088.286852190002,85.46569599000213,53522.39204184
2023-11-24,06:33:12.000,328,11061250,13125,0,1700807591,13088.381160529992,85.45864686000277,53522.482874400004
2023-11-24,06:33:13.000,328,11061354,13005,0,1700807592,13088.354215289997,85.46569599000213,53522.52479712001
2023-11-24,06:33:14.000,328,11061292,12845,0,1700807593,13088.360951599992,85.46569599000213,53522.482874400004
2023-11-24,06:33:15.000,328,11061316,12965,0,1700807594,13088.354215289997,85.41635207999934,53522.41999032
2023-11-24,06:33:16.000,328,11061309,12765,0,1700807595,13088.253170639997,85.41635207999934,53522.35710624001
2023-11-24,06:33:17.000,328,11061273,12885,0,1700807596,13088.293588499997,85.44454860000405,53522.39204184
2023-11-24,06:33:18.000,328,11061269,13005,0,1700807597,13088.327270050002,85.41635207999934,53522.447938799996
2023-11-24,06:33:19.000,328,11061288,12885,0,1700807598,13088.354215289997,85.45159773000341,53522.4130032
2023-11-24,06:33:20.000,328,11061280,13285,0,1700807599,13088.340742669992,85.44454860000405,53522.37806760001
2023-11-24,06:33:21.000,328,11061263,13125,0,1700807600,13088.408105770002,85.40930294999998,53522.36409336
2023-11-24,06:33:22.000,328,11061288,12885,0,1700807601,13088.441787319993,85.45864686000277,53522.46191304
2023-11-24,06:33:23.000,328,11061312,12925,0,1700807602,13088.482205179993,85.4374994700047,53522.44095168
2023-11-24,06:33:24.000,328,11061287,12885,0,1700807603,13088.441787319993,85.4374994700047,53522.36409336
2023-11-24,06:33:25.000,328,11061285,12885,0,1700807604,13088.428314700002,85.4234012099987,53522.37108048
2023-11-24,06:33:26.000,328,11061290,12925,0,1700807605,13088.421578389993,85.45864686000277,53522.36409336
2023-11-24,06:33:27.000,328,11061309,13365,0,1700807606,13088.509150419988,85.46569599000213,53522.44095168
2023-11-24,06:33:28.000,328,11061249,12925,0,1700807607,13088.542831969993,85.46569599000213,53522.48986152
2023-11-24,06:33:29.000,328,11061281,13005,0,1700807608,13088.556304589998,85.41635207999934,53522.4130032
2023-11-24,06:33:30.000,328,11061350,13005,0,1700807609,13088.536095659998,85.4234012099987,53522.39902896
2023-11-24,06:33:31.000,328,11061283,13125,0,1700807610,13088.603458759993,85.40930294999998,53522.48986152
2023-11-24,06:33:32.000,328,11061301,13205,0,1700807611,13088.610195069989,85.3881555600019,53522.4130032
2023-11-24,06:33:33.000,328,11061293,13125,0,1700807612,13088.643876619994,85.41635207999934,53522.447938799996
2023-11-24,06:33:34.000,328,11061317,12925,0,1700807613,13088.684294479994,85.4234012099987,53522.54575848001
2023-11-24,06:33:35.000,328,11061289,12805,0,1700807614,13088.603458759993,85.4234012099987,53522.45492592001
2023-11-24,06:33:36.000,328,11061317,12965,0,1700807615,13088.664085549994,85.36700817000383,53522.447938799996
2023-11-24,06:33:37.000,328,11061248,13045,0,1700807616,13088.75165757999,85.4374994700047,53522.54575848001
2023-11-24,06:33:38.000,328,11061278,12885,0,1700807617,13088.778602819999,85.38110643000255,53522.53877136
2023-11-24,06:33:39.000,328,11061314,13245,0,1700807618,13088.738184959999,85.39520469000126,53522.552745600005
2023-11-24,06:33:40.000,328,11061253,12965,0,1700807619,13088.744921269994,85.41635207999934,53522.447938799996
2023-11-24,06:33:41.000,328,11061325,13085,0,1700807620,13088.731448649989,85.41635207999934,53522.46890016
2023-11-24,06:33:42.000,328,11061332,13005,0,1700807621,13088.785339129994,85.3881555600019,53522.53877136
2023-11-24,06:33:43.000,328,11061276,13605,0,1700807622,13088.798811749999,85.40225382000062,53522.56671984
2023-11-24,06:33:44.000,328,11061317,13525,0,1700807623,13088.85943854,85.40930294999998,53522.552745600005
2023-11-24,06:33:45.000,328,11061294,13045,0,1700807624,13088.85943854,85.3881555600019,53522.552745600005
2023-11-24,06:33:46.000,328,11061280,13085,0,1700807625,13088.85943854,85.3881555600019,53522.55973272
2023-11-24,06:33:47.000,328,11061281,13205,0,1700807626,13088.87964747,85.40225382000062,53522.62261680001
2023-11-24,06:33:48.000,328,11061285,13085,0,1700807627,13088.91332901999,85.35995904000447,53522.60864256
2023-11-24,06:33:49.000,328,11061297,13165,0,1700807628,13088.906592709995,85.37405730000319,53522.5876812
2023-11-24,06:33:50.000,328,11061280,12765,0,1700807629,13088.886383779995,85.41635207999934,53522.56671984
2023-11-24,06:33:51.000,328,11061320,12845,0,1700807630,13088.87964747,85.44454860000405,53522.54575848001
2023-11-24,06:33:52.000,328,11061282,12605,0,1700807631,13088.94027426,85.4234012099987,53522.58069408
2023-11-24,06:33:53.000,328,11061314,12765,0,1700807632,13088.99416473999,85.40225382000062,53522.671526640006
2023-11-24,06:33:54.000,328,11061272,12765,0,1700807633,13089.027846289995,85.39520469000126,53522.69248800001
2023-11-24,06:33:55.000,328,11061315,12845,0,1700807634,13088.987428429995,85.39520469000126,53522.71344936001
2023-11-24,06:33:56.000,328,11061296,12765,0,1700807635,13088.97395580999,85.40225382000062,53522.62261680001
2023-11-24,06:33:57.000,328,11061319,13005,0,1700807636,13088.99416473999,85.41635207999934,53522.615629679996
2023-11-24,06:33:58.000,328,11061240,13125,0,1700807637,13088.99416473999,85.35995904000447,53522.68550088
2023-11-24,06:33:59.000,328,11061339,13045,0,1700807638,13088.99416473999,85.35995904000447,53522.69947512
2023-11-24,06:34:00.000,328,11061284,12925,0,1700807639,13089.01437366999,85.34586077999847,53522.6575524
2023-11-24,06:34:01.000,328,11061259,13045,0,1700807640,13088.967219499995,85.38110643000255,53522.63659104
2023-11-24,06:34:02.000,328,11061282,12965,0,1700807641,13088.97395580999,85.37405730000319,53522.671526640006
2023-11-24,06:34:03.000,328,11061312,13285,0,1700807642,13089.01437366999,85.35290990999783,53522.769346320005
2023-11-24,06:34:04.000,328,11061319,13125,0,1700807643,13089.048055219995,85.33176251999976,53522.720436480005
2023-11-24,06:34:05.000,328,11061267,13085,0,1700807644,13088.906592709995,85.33176251999976,53522.59466832001
2023-11-24,06:34:06.000,328,11061279,12805,0,1700807645,13088.96048319,85.31766426000104,53522.62960392
2023-11-24,06:34:07.000,328,11061320,12885,0,1700807646,13088.987428429995,85.31061513000168,53522.69248800001
2023-11-24,06:34:08.000,328,11061286,13245,0,1700807647,13088.96048319,85.3247133900004,53522.650565280004
2023-11-24,06:34:09.000,328,11061217,12845,0,1700807648,13088.98069212,85.28241861000424,53522.73441072
2023-11-24,06:34:10.000,328,11061276,12765,0,1700807649,13088.91332901999,85.2894677400036,53522.68550088
2023-11-24,06:34:11.000,328,11061304,12605,0,1700807650,13088.95374687999,85.30356600000232,53522.70646224
2023-11-24,06:34:12.000,328,11061296,13445,0,1700807651,13089.00090105,85.27536948000488,53522.68550088
2023-11-24,06:34:13.000,328,11061311,12805,0,1700807652,13088.96048319,85.29651687000296,53522.74838496
2023-11-24,06:34:14.000,328,11061281,12925,0,1700807653,13088.967219499995,85.25422208999953,53522.73441072
2023-11-24,06:34:15.000,328,11061267,12925,0,1700807654,13088.91332901999,85.29651687000296,53522.70646224
2023-11-24,06:34:16.000,328,11061304,12925,0,1700807655,13088.96048319,85.26127121999889,53522.70646224
2023-11-24,06:34:17.000,328,11061318,12925,0,1700807656,13088.987428429995,85.26832034999825,53522.70646224
2023-11-24,06:34:18.000,328,11061235,13245,0,1700807657,13088.947010569995,85.26127121999889,53522.720436480005
2023-11-24,06:34:19.000,328,11061307,12965,0,1700807658,13088.93353794999,85.24012383000081,53522.69248800001
2023-11-24,06:34:20.000,328,11061298,12645,0,1700807659,13088.87291115999,85.2894677400036,53522.55973272
2023-11-24,06:34:21.000,328,11061292,13005,0,1700807660,13088.87964747,85.25422208999953,53522.63659104
2023-11-24,06:34:22.000,328,11061300,13125,0,1700807661,13088.93353794999,85.24717296000017,53522.66453952001
2023-11-24,06:34:23.000,328,11061286,13285,0,1700807662,13088.967219499995,85.25422208999953,53522.68550088
2023-11-24,06:34:24.000,328,11061285,12605,0,1700807663,13088.947010569995,85.2260255700021,53522.67851376
2023-11-24,06:34:25.000,328,11061286,13045,0,1700807664,13088.947010569995,85.19077991999802,53522.68550088
2023-11-24,06:34:26.000,328,11061256,12845,0,1700807665,13088.91332901999,85.18373078999866,53522.62261680001
2023-11-24,06:34:27.000,328,11061244,12965,0,1700807666,13088.906592709995,85.19077991999802,53522.69248800001
2023-11-24,06:34:28.000,328,11061274,12645,0,1700807667,13088.906592709995,85.1766816599993,53522.671526640006
2023-11-24,06:34:29.000,328,11061276,12965,0,1700807668,13088.87291115999,85.14848514000187,53522.69947512
2023-11-24,06:34:30.000,328,11061317,12725,0,1700807669,13088.825756989994,85.19077991999802,53522.59466832001
2023-11-24,06:34:31.000,328,11061268,13365,0,1700807670,13088.805548059994,85.15553427000123,53522.552745600005
2023-11-24,06:34:32.000,328,11061293,12925,0,1700807671,13088.886383779995,85.14143601000251,53522.66453952001
2023-11-24,06:34:33.000,328,11061313,13445,0,1700807672,13088.866174849994,85.1132394899978,53522.70646224
2023-11-24,06:34:34.000,328,11061257,12925,0,1700807673,13088.926801639995,85.10619035999844,53522.62960392
2023-11-24,06:34:35.000,328,11061278,12885,0,1700807674,13088.85943854,85.10619035999844,53522.6575524
2023-11-24,06:34:36.000,328,11061297,12965,0,1700807675,13088.83922961,85.10619035999844,53522.52479712001
2023-11-24,06:34:37.000,328,11061238,13205,0,1700807676,13088.85270222999,85.10619035999844,53522.57370696001
2023-11-24,06:34:38.000,328,11061264,12885,0,1700807677,13088.92006533,85.04979732000356,53522.650565280004
2023-11-24,06:34:39.000,328,11061289,13005,0,1700807678,13088.87964747,85.0427481900042,53522.66453952001
2023-11-24,06:34:40.000,328,11061320,13325,0,1700807679,13088.886383779995,85.0427481900042,53522.57370696001
2023-11-24,06:34:41.000,328,11061262,13205,0,1700807680,13088.886383779995,85.03569906000484,53522.60864256
2023-11-24,06:34:42.000,328,11061332,13125,0,1700807681,13088.947010569995,85.02160079999885,53522.671526640006
2023-11-24,06:34:43.000,328,11061294,12805,0,1700807682,13088.91332901999,84.96520776000398,53522.63659104
2023-11-24,06:34:44.000,328,11061349,12965,0,1700807683,13088.89312008999,84.99340428000141,53522.62261680001
2023-11-24,06:34:45.000,328,11061312,12925,0,1700807684,13088.83249329999,84.98635515000205,53522.54575848001
2023-11-24,06:34:46.000,328,11061321,12965,0,1700807685,13088.81228436999,84.96520776000398,53522.503835760006
2023-11-24,06:34:47.000,328,11061267,13005,0,1700807686,13088.819020679999,84.9793060200027,53522.57370696001
2023-11-24,06:34:48.000,328,11061289,13005,0,1700807687,13088.87964747,84.96520776000398,53522.552745600005
2023-11-24,06:34:49.000,328,11061303,13125,0,1700807688,13088.81228436999,84.95110949999798,53522.53877136
2023-11-24,06:34:50.000,328,11061317,13205,0,1700807689,13088.798811749999,84.93701123999926,53522.53877136
2023-11-24,06:34:51.000,328,11061273,13405,0,1700807690,13088.819020679999,84.92291298000055,53522.57370696001
2023-11-24,06:34:52.000,328,11061301,12765,0,1700807691,13088.758393889999,84.92291298000055,53522.53178424
2023-11-24,06:34:53.000,328,11061318,12885,0,1700807692,13088.738184959999,84.94406036999862,53522.56671984
2023-11-24,06:34:54.000,328,11061284,12725,0,1700807693,13088.77186650999,84.95110949999798,53522.45492592001
2023-11-24,06:34:55.000,328,11061285,12845,0,1700807694,13088.697767099999,84.90881472000183,53522.36409336
2023-11-24,06:34:56.000,328,11061293,12925,0,1700807695,13088.785339129994,84.93701123999926,53522.46191304
2023-11-24,06:34:57.000,328,11061312,12965,0,1700807696,13088.798811749999,84.90176559000247,53522.51781
2023-11-24,06:34:58.000,328,11061302,13125,0,1700807697,13088.798811749999,84.8665199399984,53522.46890016
2023-11-24,06:34:59.000,328,11061291,12685,0,1700807698,13088.778602819999,84.88766733000375,53522.482874400004
2023-11-24,06:35:00.000,328,11061279,12965,0,1700807699,13088.711239719989,84.87356906999776,53522.40601608001
2023-11-24,06:35:01.000,328,11061274,12965,0,1700807700,13088.691030789989,84.88766733000375,53522.39204184
2023-11-24,06:35:02.000,328,11061268,12645,0,1700807701,13088.765130199994,84.85947080999904,53522.41999032
2023-11-24,06:35:03.000,328,11061248,12765,0,1700807702,13088.664085549994,84.88061820000439,53522.30120928
2023-11-24,06:35:04.000,328,11061322,13125,0,1700807703,13088.704503409994,84.8665199399984,53522.36409336
2023-11-24,06:35:05.000,328,11061267,13045,0,1700807704,13088.731448649989,84.87356906999776,53522.42697744001
2023-11-24,06:35:06.000,328,11061265,12805,0,1700807705,13088.684294479994,84.84537255000032,53522.35011912
2023-11-24,06:35:07.000,328,11061311,12765,0,1700807706,13088.711239719989,84.81012690000352,53522.41999032
2023-11-24,06:35:08.000,328,11061307,12965,0,1700807707,13088.670821859989,84.81012690000352,53522.35011912
2023-11-24,06:35:09.000,328,11061309,12965,0,1700807708,13088.670821859989,84.77488124999945,53522.36409336
2023-11-24,06:35:10.000,328,11061317,13045,0,1700807709,13088.623667689993,84.83832342000096,53522.2033896
2023-11-24,06:35:11.000,328,11061267,12805,0,1700807710,13088.623667689993,84.80307777000417,53522.30120928
2023-11-24,06:35:12.000,328,11061280,12925,0,1700807711,13088.677558169999,84.78897950999817,53522.343132
2023-11-24,06:35:13.000,328,11061311,12925,0,1700807712,13088.643876619994,84.78897950999817,53522.343132
2023-11-24,06:35:14.000,328,11061284,13165,0,1700807713,13088.677558169999,84.77488124999945,53522.343132
2023-11-24,06:35:15.000,328,11061272,13085,0,1700807714,13088.630403999989,84.78897950999817,53522.30819640001
2023-11-24,06:35:16.000,328,11061295,12685,0,1700807715,13088.529359349988,84.78897950999817,53522.217363840005
2023-11-24,06:35:17.000,328,11061290,13165,0,1700807716,13088.529359349988,84.80307777000417,53522.23832520001
2023-11-24,06:35:18.000,328,11061314,12925,0,1700807717,13088.549568279988,84.76078299000073,53522.266273680005
2023-11-24,06:35:19.000,328,11061300,12845,0,1700807718,13088.569777209988,84.72553734000394,53522.2732608
2023-11-24,06:35:20.000,328,11061294,13125,0,1700807719,13088.542831969993,84.7678321200001,53522.168454000006
2023-11-24,06:35:21.000,328,11061329,12725,0,1700807720,13088.529359349988,84.72553734000394,53522.25928656001
2023-11-24,06:35:22.000,328,11061263,12965,0,1700807721,13088.563040899993,84.74668473000202,53522.217363840005
2023-11-24,06:35:23.000,328,11061304,12925,0,1700807722,13088.529359349988,84.74668473000202,53522.25229944
2023-11-24,06:35:24.000,328,11061253,13165,0,1700807723,13088.529359349988,84.7678321200001,53522.217363840005
2023-11-24,06:35:25.000,328,11061334,13285,0,1700807724,13088.495677799998,84.74668473000202,53522.112557039996
2023-11-24,06:35:26.000,328,11061281,13405,0,1700807725,13088.441787319993,84.75373386000138,53522.112557039996
2023-11-24,06:35:27.000,328,11061290,13245,0,1700807726,13088.495677799998,84.73963560000266,53522.17544112
2023-11-24,06:35:28.000,328,11061291,12965,0,1700807727,13088.488941490003,84.71143907999794,53522.16146688001
2023-11-24,06:35:29.000,328,11061298,12805,0,1700807728,13088.414842079997,84.7325864700033,53522.1335184
2023-11-24,06:35:30.000,328,11061291,12885,0,1700807729,13088.482205179993,84.7325864700033,53522.112557039996
2023-11-24,06:35:31.000,328,11061312,13045,0,1700807730,13088.488941490003,84.71848821000458,53522.049672960005
2023-11-24,06:35:32.000,328,11061328,13165,0,1700807731,13088.509150419988,84.69734081999923,53522.1335184
2023-11-24,06:35:33.000,328,11061314,13125,0,1700807732,13088.502414109993,84.73963560000266,53522.098582800005
2023-11-24,06:35:34.000,328,11061274,13085,0,1700807733,13088.475468869998,84.73963560000266,53522.112557039996
2023-11-24,06:35:35.000,328,11061321,12765,0,1700807734,13088.428314700002,84.74668473000202,53522.05666008
2023-11-24,06:35:36.000,328,11061322,13165,0,1700807735,13088.455259939998,84.7325864700033,53522.09159568001
2023-11-24,06:35:37.000,328,11061276,12805,0,1700807736,13088.475468869998,84.75373386000138,53522.10556992
2023-11-24,06:35:38.000,328,11061305,13005,0,1700807737,13088.495677799998,84.71848821000458,53522.112557039996
2023-11-24,06:35:39.000,328,11061325,12605,0,1700807738,13088.529359349988,84.74668473000202,53522.0287116
2023-11-24,06:35:40.000,328,11061266,13125,0,1700807739,13088.455259939998,84.73963560000266,53521.96582752
2023-11-24,06:35:41.000,328,11061310,13285,0,1700807740,13088.475468869998,84.78897950999817,53521.97281464001
2023-11-24,06:35:42.000,328,11061299,12965,0,1700807741,13088.529359349988,84.7325864700033,53521.98678888
2023-11-24,06:35:43.000,328,11061274,13125,0,1700807742,13088.522623039993,84.73963560000266,53522.02172448001
2023-11-24,06:35:44.000,328,11061285,12765,0,1700807743,13088.589986139988,84.78897950999817,53522.04268584001
2023-11-24,06:35:45.000,328,11061245,13005,0,1700807744,13088.549568279988,84.7678321200001,53521.99377600001
2023-11-24,06:35:46.000,328,11061337,13245,0,1700807745,13088.549568279988,84.78897950999817,53521.98678888
2023-11-24,06:35:47.000,328,11061371,13405,0,1700807746,13088.563040899993,84.7960286400048,53521.98678888
2023-11-24,06:35:48.000,328,11061242,12685,0,1700807747,13088.583249829993,84.78193037999881,53522.000763120006
2023-11-24,06:35:49.000,328,11061300,13005,0,1700807748,13088.556304589998,84.78897950999817,53522.02172448001
2023-11-24,06:35:50.000,328,11061309,12845,0,1700807749,13088.549568279988,84.7960286400048,53522.05666008
2023-11-24,06:35:51.000,328,11061290,13165,0,1700807750,13088.502414109993,84.78897950999817,53521.944866159996
2023-11-24,06:35:52.000,328,11061314,13165,0,1700807751,13088.542831969993,84.78897950999817,53522.000763120006
2023-11-24,06:35:53.000,328,11061254,13045,0,1700807752,13088.603458759993,84.78897950999817,53522.04268584001
2023-11-24,06:35:54.000,328,11061337,12885,0,1700807753,13088.576513519998,84.8312742900016,53522.01473736
2023-11-24,06:35:55.000,328,11061336,13005,0,1700807754,13088.583249829993,84.7960286400048,53522.000763120006
2023-11-24,06:35:56.000,328,11061291,13205,0,1700807755,13088.522623039993,84.83832342000096,53521.98678888
2023-11-24,06:35:57.000,328,11061279,12965,0,1700807756,13088.502414109993,84.81012690000352,53521.99377600001
2023-11-24,06:35:58.000,328,11061323,12845,0,1700807757,13088.542831969993,84.82422516000224,53522.00775024
2023-11-24,06:35:59.000,328,11061237,12805,0,1700807758,13088.569777209988,84.8312742900016,53522.01473736
2023-11-24,06:36:00.000,328,11061278,13045,0,1700807759,13088.583249829993,84.78193037999881,53521.99377600001
2023-11-24,06:36:01.000,328,11061287,13045,0,1700807760,13088.509150419988,84.88061820000439,53521.92390480001
2023-11-24,06:36:02.000,328,11061307,13085,0,1700807761,13088.556304589998,84.88766733000375,53522.0636472
2023-11-24,06:36:03.000,328,11061332,12925,0,1700807762,13088.529359349988,84.85947080999904,53521.9588404
2023-11-24,06:36:04.000,328,11061239,13125,0,1700807763,13088.542831969993,84.81012690000352,53522.01473736
2023-11-24,06:36:05.000,328,11061280,12965,0,1700807764,13088.515886729998,84.8665199399984,53521.89595632
2023-11-24,06:36:06.000,328,11061355,13045,0,1700807765,13088.515886729998,84.88061820000439,53521.90993056
2023-11-24,06:36:07.000,328,11061315,13085,0,1700807766,13088.549568279988,84.92291298000055,53521.979801760004
2023-11-24,06:36:08.000,328,11061252,12965,0,1700807767,13088.522623039993,84.92291298000055,53521.86102072
2023-11-24,06:36:09.000,328,11061259,13205,0,1700807768,13088.610195069989,84.90176559000247,53521.979801760004
2023-11-24,06:36:10.000,328,11061239,12805,0,1700807769,13088.596722449998,84.91586385000119,53522.05666008
2023-11-24,06:36:11.000,328,11061284,12965,0,1700807770,13088.583249829993,84.9299621099999,53521.97281464001
2023-11-24,06:36:12.000,328,11061311,13005,0,1700807771,13088.536095659998,84.94406036999862,53521.91691768
2023-11-24,06:36:13.000,328,11061290,12925,0,1700807772,13088.603458759993,84.9793060200027,53521.944866159996
2023-11-24,06:36:14.000,328,11061318,12885,0,1700807773,13088.630403999989,84.94406036999862,53521.96582752
2023-11-24,06:36:15.000,328,11061270,12845,0,1700807774,13088.603458759993,85.00750254000013,53521.90993056
2023-11-24,06:36:16.000,328,11061316,13125,0,1700807775,13088.630403999989,84.98635515000205,53521.97281464001
2023-11-24,06:36:17.000,328,11061308,13165,0,1700807776,13088.704503409994,84.98635515000205,53522.049672960005
2023-11-24,06:36:18.000,328,11061288,13085,0,1700807777,13088.677558169999,84.98635515000205,53521.9588404
2023-11-24,06:36:19.000,328,11061295,12605,0,1700807778,13088.677558169999,84.98635515000205,53521.98678888
2023-11-24,06:36:20.000,328,11061254,13125,0,1700807779,13088.697767099999,85.00750254000013,53521.97281464001
2023-11-24,06:36:21.000,328,11061289,12885,0,1700807780,13088.650612929989,85.04979732000356,53521.90294344001
2023-11-24,06:36:22.000,328,11061239,12645,0,1700807781,13088.657349239998,85.05684645000292,53521.93787904
2023-11-24,06:36:23.000,328,11061280,13125,0,1700807782,13088.704503409994,85.07094471000164,53521.930891920005
2023-11-24,06:36:24.000,328,11061326,13005,0,1700807783,13088.75165757999,85.05684645000292,53521.96582752
2023-11-24,06:36:25.000,328,11061280,12845,0,1700807784,13088.724712339994,85.04979732000356,53522.00775024
2023-11-24,06:36:26.000,328,11061293,12765,0,1700807785,13088.711239719989,85.02864992999821,53521.92390480001
2023-11-24,06:36:27.000,328,11061285,13165,0,1700807786,13088.717976029999,85.077993840001,53521.95185328001
2023-11-24,06:36:28.000,328,11061310,13005,0,1700807787,13088.717976029999,85.1132394899978,53521.90294344001
2023-11-24,06:36:29.000,328,11061289,13125,0,1700807788,13088.704503409994,85.12733775000379,53521.96582752
2023-11-24,06:36:30.000,328,11061241,13005,0,1700807789,13088.637140309998,85.14143601000251,53521.86800784
2023-11-24,06:36:31.000,328,11061280,13005,0,1700807790,13088.630403999989,85.16963252999994,53521.93787904
2023-11-24,06:36:32.000,328,11061299,13125,0,1700807791,13088.744921269994,85.13438688000315,53522.02172448001
2023-11-24,06:36:33.000,328,11061278,12925,0,1700807792,13088.798811749999,85.12733775000379,53522.00775024
2023-11-24,06:36:34.000,328,11061311,12765,0,1700807793,13088.77186650999,85.1766816599993,53521.95185328001
2023-11-24,06:36:35.000,328,11061234,12885,0,1700807794,13088.717976029999,85.19077991999802,53521.99377600001
2023-11-24,06:36:36.000,328,11061287,13125,0,1700807795,13088.724712339994,85.18373078999866,53521.90294344001
2023-11-24,06:36:37.000,328,11061271,12885,0,1700807796,13088.704503409994,85.19782905000466,53521.92390480001
2023-11-24,06:36:38.000,328,11061247,13005,0,1700807797,13088.75165757999,85.18373078999866,53521.97281464001
2023-11-24,06:36:39.000,328,11061294,13045,0,1700807798,13088.785339129994,85.21897644000273,53521.92390480001
2023-11-24,06:36:40.000,328,11061278,12925,0,1700807799,13088.717976029999,85.26127121999889,53521.92390480001
2023-11-24,06:36:41.000,328,11061281,13005,0,1700807800,13088.75165757999,85.23307470000145,53521.92390480001
2023-11-24,06:36:42.000,328,11061272,13005,0,1700807801,13088.83249329999,85.24717296000017,53522.0287116
2023-11-24,06:36:43.000,328,11061351,13125,0,1700807802,13088.81228436999,85.24717296000017,53522.000763120006
2023-11-24,06:36:44.000,328,11061287,12725,0,1700807803,13088.778602819999,85.24012383000081,53521.9588404
2023-11-24,06:36:45.000,328,11061219,13085,0,1700807804,13088.704503409994,85.28241861000424,53521.944866159996
2023-11-24,06:36:46.000,328,11061301,12965,0,1700807805,13088.738184959999,85.27536948000488,53521.93787904
2023-11-24,06:36:47.000,328,11061291,13165,0,1700807806,13088.81228436999,85.29651687000296,53521.93787904
2023-11-24,06:36:48.000,328,11061273,12605,0,1700807807,13088.825756989994,85.27536948000488,53521.95185328001
2023-11-24,06:36:49.000,328,11061303,13005,0,1700807808,13088.819020679999,85.30356600000232,53521.97281464001
2023-11-24,06:36:50.000,328,11061302,13045,0,1700807809,13088.81228436999,85.31061513000168,53521.92390480001
2023-11-24,06:36:51.000,328,11061293,12845,0,1700807810,13088.798811749999,85.30356600000232,53521.99377600001
2023-11-24,06:36:52.000,328,11061256,13285,0,1700807811,13088.81228436999,85.29651687000296,53521.95185328001
2023-11-24,06:36:53.000,328,11061274,12965,0,1700807812,13088.805548059994,85.31061513000168,53521.979801760004
2023-11-24,06:36:54.000,328,11061298,13125,0,1700807813,13088.81228436999,85.3247133900004,53521.930891920005
2023-11-24,06:36:55.000,328,11061305,12965,0,1700807814,13088.704503409994,85.38110643000255,53521.8889692
2023-11-24,06:36:56.000,328,11061281,12885,0,1700807815,13088.717976029999,85.3881555600019,53521.84005936
2023-11-24,06:36:57.000,328,11061293,12925,0,1700807816,13088.765130199994,85.38110643000255,53521.944866159996
2023-11-24,06:36:58.000,328,11061314,13285,0,1700807817,13088.77186650999,85.40225382000062,53521.99377600001
2023-11-24,06:36:59.000,328,11061314,13045,0,1700807818,13088.744921269994,85.3881555600019,53521.9588404
2023-11-24,06:37:00.000,328,11061246,13205,0,1700807819,13088.744921269994,85.3881555600019,53521.91691768
2023-11-24,06:37:01.000,328,11061314,13285,0,1700807820,13088.637140309998,85.4234012099987,53521.84005936
2023-11-24,06:37:02.000,328,11061319,12965,0,1700807821,13088.677558169999,85.4374994700047,53521.84704648
2023-11-24,06:37:03.000,328,11061310,13125,0,1700807822,13088.691030789989,85.4374994700047,53521.881982080005
2023-11-24,06:37:04.000,328,11061296,13085,0,1700807823,13088.711239719989,85.40930294999998,53521.930891920005
2023-11-24,06:37:05.000,328,11061311,13245,0,1700807824,13088.643876619994,85.3881555600019,53521.819098
2023-11-24,06:37:06.000,328,11061265,13045,0,1700807825,13088.616931379998,85.43045033999806,53521.78416240001
2023-11-24,06:37:07.000,328,11061276,13205,0,1700807826,13088.630403999989,85.36700817000383,53521.881982080005
2023-11-24,06:37:08.000,328,11061267,12925,0,1700807827,13088.637140309998,85.4234012099987,53521.833072240006
2023-11-24,06:37:09.000,328,11061254,12885,0,1700807828,13088.616931379998,85.43045033999806,53521.833072240006
2023-11-24,06:37:10.000,328,11061248,12845,0,1700807829,13088.563040899993,85.43045033999806,53521.714291200005
2023-11-24,06:37:11.000,328,11061271,13485,0,1700807830,13088.502414109993,85.41635207999934,53521.714291200005
2023-11-24,06:37:12.000,328,11061205,13125,0,1700807831,13088.589986139988,85.39520469000126,53521.812110880004
2023-11-24,06:37:13.000,328,11061245,13205,0,1700807832,13088.576513519998,85.40225382000062,53521.777175279996
2023-11-24,06:37:14.000,328,11061307,13125,0,1700807833,13088.583249829993,85.36700817000383,53521.819098
2023-11-24,06:37:15.000,328,11061267,13205,0,1700807834,13088.549568279988,85.3881555600019,53521.763201040005
2023-11-24,06:37:16.000,328,11061267,12765,0,1700807835,13088.515886729998,85.39520469000126,53521.6793556
2023-11-24,06:37:17.000,328,11061333,13205,0,1700807836,13088.448523630002,85.40930294999998,53521.72127832
2023-11-24,06:37:18.000,328,11061259,12885,0,1700807837,13088.509150419988,85.36700817000383,53521.70730408001
2023-11-24,06:37:19.000,328,11061257,13045,0,1700807838,13088.509150419988,85.39520469000126,53521.70031696
2023-11-24,06:37:20.000,328,11061314,13325,0,1700807839,13088.448523630002,85.3881555600019,53521.5745488
2023-11-24,06:37:21.000,328,11061295,13325,0,1700807840,13088.529359349988,85.38110643000255,53521.63044576
2023-11-24,06:37:22.000,328,11061293,12845,0,1700807841,13088.576513519998,85.35290990999783,53521.62345864
2023-11-24,06:37:23.000,328,11061318,13205,0,1700807842,13088.556304589998,85.38110643000255,53521.58153592
2023-11-24,06:37:24.000,328,11061278,13525,0,1700807843,13088.563040899993,85.39520469000126,53521.65140712
2023-11-24,06:37:25.000,328,11061285,12885,0,1700807844,13088.495677799998,85.4374994700047,53521.51865184001
2023-11-24,06:37:26.000,328,11061289,12925,0,1700807845,13088.536095659998,85.39520469000126,53521.53961320001
2023-11-24,06:37:27.000,328,11061281,12765,0,1700807846,13088.563040899993,85.4234012099987,53521.497690480006
2023-11-24,06:37:28.000,328,11061303,13085,0,1700807847,13088.569777209988,85.4234012099987,53521.65140712
2023-11-24,06:37:29.000,328,11061285,13085,0,1700807848,13088.589986139988,85.40930294999998,53521.5745488
2023-11-24,06:37:30.000,328,11061301,12925,0,1700807849,13088.603458759993,85.4234012099987,53521.51865184001
2023-11-24,06:37:31.000,328,11061331,13365,0,1700807850,13088.495677799998,85.38110643000255,53521.48371624
2023-11-24,06:37:32.000,328,11061300,12925,0,1700807851,13088.536095659998,85.37405730000319,53521.546600320005
2023-11-24,06:37:33.000,328,11061271,12965,0,1700807852,13088.495677799998,85.40930294999998,53521.51865184001
2023-11-24,06:37:34.000,328,11061280,12885,0,1700807853,13088.509150419988,85.43045033999806,53521.497690480006
2023-11-24,06:37:35.000,328,11061279,13285,0,1700807854,13088.448523630002,85.40225382000062,53521.40685792
2023-11-24,06:37:36.000,328,11061329,13005,0,1700807855,13088.468732560003,85.40930294999998,53521.497690480006
2023-11-24,06:37:37.000,328,11061304,12965,0,1700807856,13088.529359349988,85.35290990999783,53521.53961320001
2023-11-24,06:37:38.000,328,11061279,12765,0,1700807857,13088.569777209988,85.36700817000383,53521.52563896
2023-11-24,06:37:39.000,328,11061295,12725,0,1700807858,13088.576513519998,85.40225382000062,53521.51166472
2023-11-24,06:37:40.000,328,11061273,12805,0,1700807859,13088.475468869998,85.44454860000405,53521.40685792
2023-11-24,06:37:41.000,328,11061308,12885,0,1700807860,13088.468732560003,85.4374994700047,53521.4348064
2023-11-24,06:37:42.000,328,11061278,13085,0,1700807861,13088.502414109993,85.41635207999934,53521.45576776
2023-11-24,06:37:43.000,328,11061246,13125,0,1700807862,13088.468732560003,85.45159773000341,53521.45576776
2023-11-24,06:37:44.000,328,11061288,12525,0,1700807863,13088.522623039993,85.44454860000405,53521.49070336001
2023-11-24,06:37:45.000,328,11061315,13085,0,1700807864,13088.468732560003,85.47274512000149,53521.45576776
2023-11-24,06:37:46.000,328,11061275,12685,0,1700807865,13088.461996249993,85.45864686000277,53521.44878064001
2023-11-24,06:37:47.000,328,11061295,12965,0,1700807866,13088.435051009998,85.46569599000213,53521.37192232001
2023-11-24,06:37:48.000,328,11061267,12765,0,1700807867,13088.394633149997,85.45864686000277,53521.34397384
2023-11-24,06:37:49.000,328,11061252,13085,0,1700807868,13088.387896840002,85.47274512000149,53521.4348064
2023-11-24,06:37:50.000,328,11061331,13005,0,1700807869,13088.387896840002,85.47274512000149,53521.39987080001
2023-11-24,06:37:51.000,328,11061254,13285,0,1700807870,13088.340742669992,85.49389250999957,53521.37192232001
2023-11-24,06:37:52.000,328,11061329,12805,0,1700807871,13088.394633149997,85.49389250999957,53521.33698672
2023-11-24,06:37:53.000,328,11061235,13045,0,1700807872,13088.401369459993,85.48684338000021,53521.39987080001
2023-11-24,06:37:54.000,328,11061249,13165,0,1700807873,13088.381160529992,85.46569599000213,53521.35096096001
2023-11-24,06:37:55.000,328,11061290,12845,0,1700807874,13088.320533739992,85.49389250999957,53521.35096096001
2023-11-24,06:37:56.000,328,11061313,12685,0,1700807875,13088.253170639997,85.50799076999829,53521.162308720006
2023-11-24,06:37:57.000,328,11061230,12925,0,1700807876,13088.266643260002,85.51503989999765,53521.23916704
2023-11-24,06:37:58.000,328,11061329,12925,0,1700807877,13088.320533739992,85.49389250999957,53521.28807688
2023-11-24,06:37:59.000,328,11061301,12845,0,1700807878,13088.307061120002,85.536187290003,53521.260128400005
2023-11-24,06:38:00.000,328,11061284,13125,0,1700807879,13088.280115879992,85.536187290003,53521.274102639996
2023-11-24,06:38:01.000,328,11061357,12885,0,1700807880,13088.266643260002,85.52208903000428,53521.211218560005
2023-11-24,06:38:02.000,328,11061265,12965,0,1700807881,13088.266643260002,85.46569599000213,53521.211218560005
2023-11-24,06:38:03.000,328,11061261,12965,0,1700807882,13088.259906949992,85.49389250999957,53521.19724432
2023-11-24,06:38:04.000,328,11061299,12645,0,1700807883,13088.179071229992,85.51503989999765,53521.120386
2023-11-24,06:38:05.000,328,11061300,12765,0,1700807884,13088.219489089992,85.50799076999829,53521.16929584
2023-11-24,06:38:06.000,328,11061289,12885,0,1700807885,13088.185807540001,85.54323642000236,53521.07147616
2023-11-24,06:38:07.000,328,11061287,12965,0,1700807886,13088.206016470001,85.52913816000364,53521.12737312
2023-11-24,06:38:08.000,328,11061301,12685,0,1700807887,13088.192543849997,85.55028555000172,53521.106411759996
2023-11-24,06:38:09.000,328,11061265,12885,0,1700807888,13088.246434330002,85.55028555000172,53521.11339888001
2023-11-24,06:38:10.000,328,11061285,12925,0,1700807889,13088.172334919997,85.55028555000172,53521.07846328
2023-11-24,06:38:11.000,328,11061320,13045,0,1700807890,13088.219489089992,85.536187290003,53521.0505148
2023-11-24,06:38:12.000,328,11061273,12885,0,1700807891,13088.199280159992,85.55028555000172,53521.06448904001
2023-11-24,06:38:13.000,328,11061334,13285,0,1700807892,13088.212752779997,85.55733468000108,53521.07846328
2023-11-24,06:38:14.000,328,11061263,13125,0,1700807893,13088.232961709997,85.57848206999915,53521.05750192
2023-11-24,06:38:15.000,328,11061292,13005,0,1700807894,13088.172334919997,85.56438381000044,53520.994617840006
2023-11-24,06:38:16.000,328,11061256,13205,0,1700807895,13088.125180750001,85.56438381000044,53520.89679816001
2023-11-24,06:38:17.000,328,11061291,12925,0,1700807896,13088.152125989996,85.52913816000364,53520.938720879996
2023-11-24,06:38:18.000,328,11061295,12805,0,1700807897,13088.138653369992,85.536187290003,53520.96666936001
2023-11-24,06:38:19.000,328,11061261,13045,0,1700807898,13088.145389680001,85.52913816000364,53520.973656480004
2023-11-24,06:38:20.000,328,11061275,13045,0,1700807899,13088.179071229992,85.55733468000108,53520.994617840006
2023-11-24,06:38:21.000,328,11061293,12925,0,1700807900,13088.138653369992,85.55028555000172,53520.98763072001
2023-11-24,06:38:22.000,328,11061288,12925,0,1700807901,13088.078026579991,85.54323642000236,53520.90378528
2023-11-24,06:38:23.000,328,11061316,13165,0,1700807902,13088.084762890001,85.54323642000236,53520.86186256
2023-11-24,06:38:24.000,328,11061257,13165,0,1700807903,13088.172334919997,85.57848206999915,53520.9806436
2023-11-24,06:38:25.000,328,11061277,13005,0,1700807904,13088.084762890001,85.59258032999787,53520.96666936001
2023-11-24,06:38:26.000,328,11061252,13005,0,1700807905,13088.091499199996,85.55733468000108,53520.90378528
2023-11-24,06:38:27.000,328,11061273,13125,0,1700807906,13088.104971820001,85.54323642000236,53520.94570800001
2023-11-24,06:38:28.000,328,11061249,12885,0,1700807907,13088.125180750001,85.50094163999893,53520.91775952001
2023-11-24,06:38:29.000,328,11061308,13085,0,1700807908,13088.064553960001,85.52208903000428,53520.85487544
2023-11-24,06:38:30.000,328,11061303,13085,0,1700807909,13087.98371824,85.51503989999765,53520.81993984001
2023-11-24,06:38:31.000,328,11061313,13325,0,1700807910,13087.96350931,85.50799076999829,53520.84788832001
2023-11-24,06:38:32.000,328,11061287,13445,0,1700807911,13088.037608719991,85.48684338000021,53520.93173376
2023-11-24,06:38:33.000,328,11061288,12965,0,1700807912,13088.0241361,85.49389250999957,53520.924746640005
2023-11-24,06:38:34.000,328,11061290,12925,0,1700807913,13088.037608719991,85.48684338000021,53520.93173376
2023-11-24,06:38:35.000,328,11061283,12805,0,1700807914,13088.010663479996,85.47979425000085,53520.875836800005
2023-11-24,06:38:36.000,328,11061302,12925,0,1700807915,13087.93656406999,85.49389250999957,53520.79199136
2023-11-24,06:38:37.000,328,11061284,13165,0,1700807916,13087.909618829995,85.52913816000364,53520.805965600004
2023-11-24,06:38:38.000,328,11061312,13125,0,1700807917,13087.990454549996,85.50094163999893,53520.81993984001
2023-11-24,06:38:39.000,328,11061303,13165,0,1700807918,13087.950036689996,85.55733468000108,53520.826926960006
2023-11-24,06:38:40.000,328,11061307,13165,0,1700807919,13087.92309145,85.52208903000428,53520.79199136
2023-11-24,06:38:41.000,328,11061277,12845,0,1700807920,13087.889409899995,85.52913816000364,53520.805965600004
2023-11-24,06:38:42.000,328,11061276,12845,0,1700807921,13087.91635513999,85.50799076999829,53520.81295272
2023-11-24,06:38:43.000,328,11061307,13325,0,1700807922,13087.889409899995,85.52913816000364,53520.79199136
2023-11-24,06:38:44.000,328,11061278,13125,0,1700807923,13087.869200969995,85.55733468000108,53520.7360944
2023-11-24,06:38:45.000,328,11061309,13285,0,1700807924,13087.81531048999,85.57848206999915,53520.70115880001
2023-11-24,06:38:46.000,328,11061266,13085,0,1700807925,13087.81531048999,85.54323642000236,53520.61032624001
2023-11-24,06:38:47.000,328,11061272,13005,0,1700807926,13087.788365249995,85.5714329399998,53520.64526184
2023-11-24,06:38:48.000,328,11061282,13165,0,1700807927,13087.85572834999,85.54323642000236,53520.70115880001
2023-11-24,06:38:49.000,328,11061301,12845,0,1700807928,13087.83551941999,85.55028555000172,53520.72212016
2023-11-24,06:38:50.000,328,11061254,12925,0,1700807929,13087.77489262999,85.56438381000044,53520.68718456
2023-11-24,06:38:51.000,328,11061282,12845,0,1700807930,13087.78162894,85.59258032999787,53520.68718456
2023-11-24,06:38:52.000,328,11061290,13125,0,1700807931,13087.768156319995,85.55733468000108,53520.603339119996
2023-11-24,06:38:53.000,328,11061287,13085,0,1700807932,13087.747947389995,85.61372772000323,53520.58237776001
2023-11-24,06:38:54.000,328,11061269,12805,0,1700807933,13087.747947389995,85.58553119999851,53520.638274720004
2023-11-24,06:38:55.000,328,11061295,12885,0,1700807934,13087.687320599995,85.61372772000323,53520.61032624001
2023-11-24,06:38:56.000,328,11061268,12925,0,1700807935,13087.72100215,85.59962946000451,53520.603339119996
2023-11-24,06:38:57.000,328,11061340,12965,0,1700807936,13087.687320599995,85.62077685000258,53520.65224896001
2023-11-24,06:38:58.000,328,11061250,12645,0,1700807937,13087.747947389995,85.62077685000258,53520.6662232
2023-11-24,06:38:59.000,328,11061316,12845,0,1700807938,13087.68058429,85.60667859000387,53520.57539064
2023-11-24,06:39:00.000,328,11061331,13045,0,1700807939,13087.72100215,85.61372772000323,53520.58237776001
2023-11-24,06:39:01.000,328,11061281,13245,0,1700807940,13087.626693809994,85.64192424000066,53520.50551944
2023-11-24,06:39:02.000,328,11061290,13125,0,1700807941,13087.66037536,85.62077685000258,53520.51949368
2023-11-24,06:39:03.000,328,11061306,12925,0,1700807942,13087.65363904999,85.64192424000066,53520.57539064
2023-11-24,06:39:04.000,328,11061252,13125,0,1700807943,13087.68058429,85.60667859000387,53520.61731336
2023-11-24,06:39:05.000,328,11061261,13325,0,1700807944,13087.63343011999,85.59962946000451,53520.54744216
2023-11-24,06:39:06.000,328,11061259,12965,0,1700807945,13087.61322118999,85.61372772000323,53520.50551944
2023-11-24,06:39:07.000,328,11061304,12645,0,1700807946,13087.63343011999,85.61372772000323,53520.54744216
2023-11-24,06:39:08.000,328,11061269,12805,0,1700807947,13087.64016643,85.61372772000323,53520.49853232
2023-11-24,06:39:09.000,328,11061282,12925,0,1700807948,13087.566067019994,85.62077685000258,53520.51250656001
2023-11-24,06:39:10.000,328,11061303,13085,0,1700807949,13087.579539639999,85.64192424000066,53520.491545200006
2023-11-24,06:39:11.000,328,11061279,12805,0,1700807950,13087.525649159994,85.61372772000323,53520.51949368
2023-11-24,06:39:12.000,328,11061284,12725,0,1700807951,13087.586275949994,85.6348751100013,53520.596352
2023-11-24,06:39:13.000,328,11061275,12965,0,1700807952,13087.599748569999,85.6348751100013,53520.53346792001
2023-11-24,06:39:14.000,328,11061272,13245,0,1700807953,13087.559330709999,85.6348751100013,53520.47757096
2023-11-24,06:39:15.000,328,11061259,13085,0,1700807954,13087.559330709999,85.6842190200041,53520.49853232
2023-11-24,06:39:16.000,328,11061313,12965,0,1700807955,13087.559330709999,85.65602249999938,53520.39372552001
2023-11-24,06:39:17.000,328,11061320,13325,0,1700807956,13087.57280332999,85.70536641000217,53520.41468688001
2023-11-24,06:39:18.000,328,11061326,13005,0,1700807957,13087.61322118999,85.6842190200041,53520.40769976
2023-11-24,06:39:19.000,328,11061301,12965,0,1700807958,13087.667111669994,85.69126815000345,53520.41468688001
2023-11-24,06:39:20.000,328,11061297,13045,0,1700807959,13087.63343011999,85.6842190200041,53520.42866112
2023-11-24,06:39:21.000,328,11061307,13125,0,1700807960,13087.626693809994,85.69831728000281,53520.421674000005
2023-11-24,06:39:22.000,328,11061251,12925,0,1700807961,13087.6199575,85.6842190200041,53520.48455808001
2023-11-24,06:39:23.000,328,11061301,13165,0,1700807962,13087.586275949994,85.69126815000345,53520.46359672001
2023-11-24,06:39:24.000,328,11061259,12885,0,1700807963,13087.59301225999,85.69831728000281,53520.372764160005
2023-11-24,06:39:25.000,328,11061224,12805,0,1700807964,13087.539121779999,85.6701207599981,53520.372764160005
2023-11-24,06:39:26.000,328,11061289,12765,0,1700807965,13087.518912849999,85.70536641000217,53520.31686720001
2023-11-24,06:39:27.000,328,11061293,12925,0,1700807966,13087.606484879994,85.69831728000281,53520.40071264
2023-11-24,06:39:28.000,328,11061254,13005,0,1700807967,13087.61322118999,85.67716989000473,53520.44962248
2023-11-24,06:39:29.000,328,11061282,12965,0,1700807968,13087.545858089994,85.6701207599981,53520.40071264
2023-11-24,06:39:30.000,328,11061276,12965,0,1700807969,13087.53238546999,85.69831728000281,53520.3518028
2023-11-24,06:39:31.000,328,11061262,12925,0,1700807970,13087.586275949994,85.6701207599981,53520.42866112
2023-11-24,06:39:32.000,328,11061331,13285,0,1700807971,13087.545858089994,85.66307162999874,53520.3867384
2023-11-24,06:39:33.000,328,11061265,13085,0,1700807972,13087.55259439999,85.65602249999938,53520.35878992
2023-11-24,06:39:34.000,328,11061311,12845,0,1700807973,13087.57280332999,85.66307162999874,53520.36577704001
2023-11-24,06:39:35.000,328,11061258,13005,0,1700807974,13087.491967609989,85.65602249999938,53520.30988008
2023-11-24,06:39:36.000,328,11061301,13165,0,1700807975,13087.498703919999,85.64897337000002,53520.29590584001
2023-11-24,06:39:37.000,328,11061264,13125,0,1700807976,13087.57280332999,85.60667859000387,53520.372764160005
2023-11-24,06:39:38.000,328,11061274,13165,0,1700807977,13087.545858089994,85.64192424000066,53520.37975128
2023-11-24,06:39:39.000,328,11061265,13165,0,1700807978,13087.525649159994,85.64192424000066,53520.40071264
2023-11-24,06:39:40.000,328,11061313,13125,0,1700807979,13087.451549749989,85.66307162999874,53520.2819316
2023-11-24,06:39:41.000,328,11061332,13445,0,1700807980,13087.417868199998,85.62782598000194,53520.27494448001
2023-11-24,06:39:42.000,328,11061250,12885,0,1700807981,13087.498703919999,85.64192424000066,53520.372764160005
2023-11-24,06:39:43.000,328,11061286,12805,0,1700807982,13087.478494989999,85.60667859000387,53520.35878992
2023-11-24,06:39:44.000,328,11061240,12965,0,1700807983,13087.465022369994,85.6348751100013,53520.34481568001
2023-11-24,06:39:45.000,328,11061310,12805,0,1700807984,13087.431340819989,85.61372772000323,53520.33084144
2023-11-24,06:39:46.000,328,11061294,13125,0,1700807985,13087.444813439994,85.60667859000387,53520.28891872
2023-11-24,06:39:47.000,328,11061305,13125,0,1700807986,13087.411131889989,85.59258032999787,53520.302892960004
2023-11-24,06:39:48.000,328,11061302,13285,0,1700807987,13087.411131889989,85.64192424000066,53520.30988008
2023-11-24,06:39:49.000,328,11061337,12965,0,1700807988,13087.438077129998,85.64897337000002,53520.302892960004
2023-11-24,06:39:50.000,328,11061247,12605,0,1700807989,13087.350505099988,85.6348751100013,53520.24000888
2023-11-24,06:39:51.000,328,11061283,12965,0,1700807990,13087.310087239988,85.6348751100013,53520.24699600001
2023-11-24,06:39:52.000,328,11061284,12605,0,1700807991,13087.431340819989,85.62077685000258,53520.302892960004
2023-11-24,06:39:53.000,328,11061289,13125,0,1700807992,13087.431340819989,85.60667859000387,53520.33084144
2023-11-24,06:39:54.000,328,11061295,13125,0,1700807993,13087.438077129998,85.5714329399998,53520.34481568001
2023-11-24,06:39:55.000,328,11061336,13085,0,1700807994,13087.431340819989,85.62077685000258,53520.27494448001
2023-11-24,06:39:56.000,328,11061289,12765,0,1700807995,13087.343768789993,85.64192424000066,53520.19109904
2023-11-24,06:39:57.000,328,11061304,13165,0,1700807996,13087.363977719993,85.58553119999851,53520.24000888
2023-11-24,06:39:58.000,328,11061300,12845,0,1700807997,13087.390922959989,85.64192424000066,53520.24000888
2023-11-24,06:39:59.000,328,11061226,12965,0,1700807998,13087.411131889989,85.62077685000258,53520.302892960004
2023-11-24,06:40:00.000,328,11061317,12885,0,1700807999,13087.404395579993,85.6348751100013,53520.205073280005
2023-11-24,06:40:01.000,328,11061262,13205,0,1700808000,13087.370714029988,85.62077685000258,53520.22603464001
2023-11-24,06:40:02.000,328,11061287,12885,0,1700808001,13087.384186649993,85.61372772000323,53520.30988008
2023-11-24,06:40:03.000,328,11061296,13125,0,1700808002,13087.377450339998,85.58553119999851,53520.24000888
2023-11-24,06:40:04.000,328,11061263,13285,0,1700808003,13087.323559859993,85.62077685000258,53520.27494448001
2023-11-24,06:40:05.000,328,11061309,13205,0,1700808004,13087.283141999993,85.62077685000258,53520.17712480001
2023-11-24,06:40:06.000,328,11061297,13125,0,1700808005,13087.269669380003,85.64897337000002,53520.16315056
2023-11-24,06:40:07.000,328,11061264,12805,0,1700808006,13087.316823549998,85.6348751100013,53520.2120604
2023-11-24,06:40:08.000,328,11061286,12925,0,1700808007,13087.310087239988,85.59258032999787,53520.2819316
2023-11-24,06:40:09.000,328,11061305,12925,0,1700808008,13087.256196759998,85.5714329399998,53520.22603464001
2023-11-24,06:40:10.000,328,11061282,13125,0,1700808009,13087.283141999993,85.57848206999915,53520.18411192
2023-11-24,06:40:11.000,328,11061348,12965,0,1700808010,13087.269669380003,85.59258032999787,53520.23302176
2023-11-24,06:40:12.000,328,11061241,12525,0,1700808011,13087.256196759998,85.65602249999938,53520.205073280005
2023-11-24,06:40:13.000,328,11061283,13045,0,1700808012,13087.229251520002,85.62077685000258,53520.26097024
2023-11-24,06:40:14.000,328,11061295,13325,0,1700808013,13087.249460450003,85.64192424000066,53520.2120604
2023-11-24,06:40:15.000,328,11061272,12805,0,1700808014,13087.188833660002,85.62782598000194,53520.1421892
2023-11-24,06:40:16.000,328,11061231,12765,0,1700808015,13087.188833660002,85.61372772000323,53520.156163440006
2023-11-24,06:40:17.000,328,11061269,12965,0,1700808016,13087.209042590002,85.62077685000258,53520.27494448001
2023-11-24,06:40:18.000,328,11061235,12925,0,1700808017,13087.256196759998,85.62077685000258,53520.26795736001
2023-11-24,06:40:19.000,328,11061314,12765,0,1700808018,13087.235987829998,85.64897337000002,53520.17712480001
2023-11-24,06:40:20.000,328,11061331,12805,0,1700808019,13087.209042590002,85.65602249999938,53520.19808616001
2023-11-24,06:40:21.000,328,11061286,13165,0,1700808020,13087.188833660002,85.64897337000002,53520.16315056
2023-11-24,06:40:22.000,328,11061284,13325,0,1700808021,13087.175361039997,85.66307162999874,53520.16315056
2023-11-24,06:40:23.000,328,11061259,13285,0,1700808022,13087.168624730002,85.6701207599981,53520.17712480001
2023-11-24,06:40:24.000,328,11061344,12805,0,1700808023,13087.242724139993,85.6701207599981,53520.28891872
2023-11-24,06:40:25.000,328,11061259,13125,0,1700808024,13087.242724139993,85.62782598000194,53520.24699600001
2023-11-24,06:40:26.000,328,11061284,13045,0,1700808025,13087.161888419992,85.64192424000066,53520.16315056
2023-11-24,06:40:27.000,328,11061298,12925,0,1700808026,13087.209042590002,85.62782598000194,53520.19808616001
2023-11-24,06:40:28.000,328,11061262,12885,0,1700808027,13087.155152109997,85.59962946000451,53520.19808616001
2023-11-24,06:40:29.000,328,11061252,12925,0,1700808028,13087.161888419992,85.65602249999938,53520.18411192
2023-11-24,06:40:30.000,328,11061282,13045,0,1700808029,13087.101261629992,85.64192424000066,53520.10725360001
2023-11-24,06:40:31.000,328,11061266,12925,0,1700808030,13087.087789010002,85.62782598000194,53520.16315056
2023-11-24,06:40:32.000,328,11061287,12765,0,1700808031,13087.141679489992,85.64192424000066,53520.22603464001
2023-11-24,06:40:33.000,328,11061269,12725,0,1700808032,13087.134943179997,85.5714329399998,53520.17712480001
2023-11-24,06:40:34.000,328,11061305,12965,0,1700808033,13087.094525319997,85.61372772000323,53520.205073280005
2023-11-24,06:40:35.000,328,11061320,13045,0,1700808034,13087.033898529997,85.56438381000044,53520.135202080004
2023-11-24,06:40:36.000,328,11061271,13045,0,1700808035,13086.986744360001,85.55733468000108,53520.14917632001
2023-11-24,06:40:37.000,328,11061288,12765,0,1700808036,13086.993480669997,85.5714329399998,53520.14917632001
2023-11-24,06:40:38.000,328,11061257,12805,0,1700808037,13086.986744360001,85.52913816000364,53520.135202080004
2023-11-24,06:40:39.000,328,11061270,12925,0,1700808038,13086.980008049992,85.536187290003,53520.156163440006
2023-11-24,06:40:40.000,328,11061267,12805,0,1700808039,13086.926117570001,85.54323642000236,53520.12122784
2023-11-24,06:40:41.000,328,11061289,12645,0,1700808040,13086.939590189992,85.54323642000236,53520.12821496001
2023-11-24,06:40:42.000,328,11061293,12845,0,1700808041,13086.993480669997,85.536187290003,53520.14917632001
2023-11-24,06:40:43.000,328,11061318,12685,0,1700808042,13086.973271739997,85.52208903000428,53520.09327936
2023-11-24,06:40:44.000,328,11061284,12845,0,1700808043,13086.939590189992,85.52913816000364,53520.086292240005
2023-11-24,06:40:45.000,328,11061229,13085,0,1700808044,13086.865490780001,85.5714329399998,53520.04436952
2023-11-24,06:40:46.000,328,11061262,13125,0,1700808045,13086.885699710001,85.536187290003,53520.05135664
2023-11-24,06:40:47.000,328,11061301,13285,0,1700808046,13086.926117570001,85.52208903000428,53520.11424072
2023-11-24,06:40:48.000,328,11061264,12805,0,1700808047,13086.946326500001,85.52913816000364,53520.11424072
2023-11-24,06:40:49.000,328,11061346,12725,0,1700808048,13086.959799119992,85.55028555000172,53520.07930512001
2023-11-24,06:40:50.000,328,11061291,12725,0,1700808049,13086.932853879996,85.50799076999829,53520.072318
2023-11-24,06:40:51.000,328,11061278,13085,0,1700808050,13086.878963399991,85.52208903000428,53520.0024468
2023-11-24,06:40:52.000,328,11061291,12845,0,1700808051,13086.892436019996,85.50799076999829,53520.06533088
2023-11-24,06:40:53.000,328,11061269,12685,0,1700808052,13086.912644949996,85.55028555000172,53520.05834376001
2023-11-24,06:40:54.000,328,11061298,12765,0,1700808053,13086.905908640001,85.536187290003,53520.05834376001
2023-11-24,06:40:55.000,328,11061276,13005,0,1700808054,13086.872227089996,85.54323642000236,53519.99545968
2023-11-24,06:40:56.000,328,11061283,13125,0,1700808055,13086.919381259991,85.52913816000364,53520.00943392001
2023-11-24,06:40:57.000,328,11061273,12925,0,1700808056,13086.993480669997,85.536187290003,53520.09327936
2023-11-24,06:40:58.000,328,11061268,13205,0,1700808057,13086.980008049992,85.60667859000387,53520.05834376001
2023-11-24,06:40:59.000,328,11061274,12765,0,1700808058,13086.959799119992,85.55733468000108,53520.05135664
2023-11-24,06:41:00.000,328,11061313,13205,0,1700808059,13086.905908640001,85.59258032999787,53520.05135664
2023-11-24,06:41:01.000,328,11061305,13045,0,1700808060,13086.84528185,85.59258032999787,53519.96052408001
2023-11-24,06:41:02.000,328,11061270,13085,0,1700808061,13086.912644949996,85.58553119999851,53520.01642104
2023-11-24,06:41:03.000,328,11061328,12925,0,1700808062,13086.878963399991,85.55028555000172,53520.0024468
2023-11-24,06:41:04.000,328,11061296,13085,0,1700808063,13086.980008049992,85.55733468000108,53520.05135664
2023-11-24,06:41:05.000,328,11061284,12925,0,1700808064,13086.912644949996,85.55733468000108,53520.06533088
2023-11-24,06:41:06.000,328,11061268,12805,0,1700808065,13086.865490780001,85.59962946000451,53519.988472560006
2023-11-24,06:41:07.000,328,11061253,12885,0,1700808066,13086.926117570001,85.54323642000236,53520.02340816
2023-11-24,06:41:08.000,328,11061296,13165,0,1700808067,13086.973271739997,85.55028555000172,53520.03039528001
2023-11-24,06:41:09.000,328,11061281,12925,0,1700808068,13086.912644949996,85.55733468000108,53519.99545968
2023-11-24,06:41:10.000,328,11061252,12925,0,1700808069,13086.872227089996,85.55733468000108,53520.00943392001
2023-11-24,06:41:11.000,328,11061247,12885,0,1700808070,13086.885699710001,85.54323642000236,53520.05135664
2023-11-24,06:41:12.000,328,11061275,13245,0,1700808071,13086.926117570001,85.56438381000044,53520.07930512001
2023-11-24,06:41:13.000,328,11061276,13365,0,1700808072,13086.953062809996,85.536187290003,53520.07930512001
2023-11-24,06:41:14.000,328,11061278,12925,0,1700808073,13086.905908640001,85.52913816000364,53520.02340816
2023-11-24,06:41:15.000,328,11061318,13125,0,1700808074,13086.919381259991,85.536187290003,53520.07930512001
2023-11-24,06:41:16.000,328,11061308,12925,0,1700808075,13086.872227089996,85.52913816000364,53519.95353696
2023-11-24,06:41:17.000,328,11061256,13285,0,1700808076,13086.899172329991,85.52913816000364,53520.02340816
2023-11-24,06:41:18.000,328,11061250,13045,0,1700808077,13086.926117570001,85.50799076999829,53520.086292240005
2023-11-24,06:41:19.000,328,11061281,12845,0,1700808078,13086.926117570001,85.536187290003,53520.0024468
2023-11-24,06:41:20.000,328,11061313,13205,0,1700808079,13086.885699710001,85.52208903000428,53520.03039528001
2023-11-24,06:41:21.000,328,11061347,12965,0,1700808080,13086.878963399991,85.50799076999829,53520.01642104
2023-11-24,06:41:22.000,328,11061280,12845,0,1700808081,13086.973271739997,85.47979425000085,53520.12122784
2023-11-24,06:41:23.000,328,11061265,13125,0,1700808082,13086.939590189992,85.47979425000085,53520.07930512001
2023-11-24,06:41:24.000,328,11061246,12685,0,1700808083,13086.959799119992,85.45159773000341,53520.05135664
2023-11-24,06:41:25.000,328,11061304,13005,0,1700808084,13086.885699710001,85.44454860000405,53520.04436952
2023-11-24,06:41:26.000,328,11061302,12885,0,1700808085,13086.926117570001,85.39520469000126,53520.037382400005
2023-11-24,06:41:27.000,328,11061318,12925,0,1700808086,13086.953062809996,85.43045033999806,53520.12821496001
2023-11-24,06:41:28.000,328,11061301,13005,0,1700808087,13087.000216979992,85.4234012099987,53520.037382400005
2023-11-24,06:41:29.000,328,11061277,12765,0,1700808088,13086.993480669997,85.40225382000062,53520.05834376001
2023-11-24,06:41:30.000,328,11061274,12885,0,1700808089,13086.953062809996,85.44454860000405,53520.06533088
2023-11-24,06:41:31.000,328,11061328,12765,0,1700808090,13087.000216979992,85.40930294999998,53520.10725360001
2023-11-24,06:41:32.000,328,11061287,12805,0,1700808091,13086.980008049992,85.41635207999934,53520.04436952
2023-11-24,06:41:33.000,328,11061264,12965,0,1700808092,13086.953062809996,85.40225382000062,53520.11424072
2023-11-24,06:41:34.000,328,11061309,13165,0,1700808093,13086.986744360001,85.40930294999998,53520.10026648001
2023-11-24,06:41:35.000,328,11061281,13085,0,1700808094,13086.905908640001,85.40225382000062,53519.988472560006
2023-11-24,06:41:36.000,328,11061281,13125,0,1700808095,13086.932853879996,85.40225382000062,53520.0024468
2023-11-24,06:41:37.000,328,11061260,12925,0,1700808096,13087.000216979992,85.3881555600019,53520.17013768
2023-11-24,06:41:38.000,328,11061285,13125,0,1700808097,13087.006953290002,85.36700817000383,53520.1421892
2023-11-24,06:41:39.000,328,11061342,13285,0,1700808098,13086.980008049992,85.39520469000126,53520.12821496001
2023-11-24,06:41:40.000,328,11061300,12845,0,1700808099,13086.946326500001,85.40930294999998,53520.05834376001
2023-11-24,06:41:41.000,328,11061319,12885,0,1700808100,13086.966535430001,85.41635207999934,53520.086292240005
2023-11-24,06:41:42.000,328,11061240,12885,0,1700808101,13087.000216979992,85.40225382000062,53520.14917632001
2023-11-24,06:41:43.000,328,11061299,12965,0,1700808102,13087.000216979992,85.44454860000405,53520.14917632001
2023-11-24,06:41:44.000,328,11061268,12965,0,1700808103,13087.033898529997,85.38110643000255,53520.22603464001
2023-11-24,06:41:45.000,328,11061272,13005,0,1700808104,13086.980008049992,85.40225382000062,53520.156163440006
2023-11-24,06:41:46.000,328,11061266,13165,0,1700808105,13087.006953290002,85.41635207999934,53520.09327936
2023-11-24,06:41:47.000,328,11061328,12885,0,1700808106,13086.939590189992,85.4234012099987,53520.086292240005
2023-11-24,06:41:48.000,328,11061305,13165,0,1700808107,13086.946326500001,85.37405730000319,53520.10725360001
2023-11-24,06:41:49.000,328,11061313,12965,0,1700808108,13086.973271739997,85.38110643000255,53520.09327936
2023-11-24,06:41:50.000,328,11061318,13205,0,1700808109,13086.973271739997,85.37405730000319,53520.16315056
2023-11-24,06:41:51.000,328,11061271,12765,0,1700808110,13086.912644949996,85.35995904000447,53520.07930512001
2023-11-24,06:41:52.000,328,11061286,12685,0,1700808111,13086.953062809996,85.33176251999976,53520.09327936
2023-11-24,06:41:53.000,328,11061290,12805,0,1700808112,13087.040634839992,85.34586077999847,53520.156163440006
2023-11-24,06:41:54.000,328,11061251,13125,0,1700808113,13087.020425909992,85.35995904000447,53520.19808616001
2023-11-24,06:41:55.000,328,11061303,12965,0,1700808114,13086.946326500001,85.33881164999912,53520.135202080004
2023-11-24,06:41:56.000,328,11061325,13245,0,1700808115,13086.899172329991,85.35290990999783,53520.06533088
2023-11-24,06:41:57.000,328,11061271,12765,0,1700808116,13086.926117570001,85.34586077999847,53520.12122784
2023-11-24,06:41:58.000,328,11061313,13005,0,1700808117,13086.966535430001,85.33881164999912,53520.16315056
2023-11-24,06:41:59.000,328,11061332,13285,0,1700808118,13086.953062809996,85.37405730000319,53520.156163440006
2023-11-24,06:42:00.000,328,11061271,12725,0,1700808119,13086.953062809996,85.34586077999847,53520.12821496001
2023-11-24,06:42:01.000,328,11061272,12965,0,1700808120,13086.892436019996,85.36700817000383,53520.135202080004
2023-11-24,06:42:02.000,328,11061309,12925,0,1700808121,13086.973271739997,85.35995904000447,53520.16315056
2023-11-24,06:42:03.000,328,11061310,13165,0,1700808122,13086.953062809996,85.3247133900004,53520.19808616001
2023-11-24,06:42:04.000,328,11061290,13245,0,1700808123,13086.966535430001,85.35995904000447,53520.19109904
2023-11-24,06:42:05.000,328,11061315,13205,0,1700808124,13086.905908640001,85.36700817000383,53520.10725360001
2023-11-24,06:42:06.000,328,11061263,12925,0,1700808125,13086.899172329991,85.40930294999998,53520.03039528001
2023-11-24,06:42:07.000,328,11061293,12885,0,1700808126,13086.986744360001,85.38110643000255,53520.19808616001
2023-11-24,06:42:08.000,328,11061253,12885,0,1700808127,13086.993480669997,85.3247133900004,53520.16315056
2023-11-24,06:42:09.000,328,11061255,13125,0,1700808128,13086.953062809996,85.29651687000296,53520.12122784
2023-11-24,06:42:10.000,328,11061284,12685,0,1700808129,13086.919381259991,85.3247133900004,53520.11424072
2023-11-24,06:42:11.000,328,11061327,13205,0,1700808130,13086.953062809996,85.35290990999783,53520.22603464001
2023-11-24,06:42:12.000,328,11061305,13125,0,1700808131,13086.939590189992,85.33881164999912,53520.16315056
2023-11-24,06:42:13.000,328,11061275,12965,0,1700808132,13086.946326500001,85.36700817000383,53520.2120604
2023-11-24,06:42:14.000,328,11061288,13125,0,1700808133,13086.919381259991,85.38110643000255,53520.19808616001
2023-11-24,06:42:15.000,328,11061267,13165,0,1700808134,13086.878963399991,85.36700817000383,53520.16315056
2023-11-24,06:42:16.000,328,11061276,13165,0,1700808135,13086.885699710001,85.41635207999934,53520.10725360001
2023-11-24,06:42:17.000,328,11061289,12965,0,1700808136,13086.912644949996,85.35995904000447,53520.21904752
2023-11-24,06:42:18.000,328,11061296,13165,0,1700808137,13086.993480669997,85.36700817000383,53520.21904752
2023-11-24,06:42:19.000,328,11061309,12765,0,1700808138,13086.953062809996,85.3247133900004,53520.23302176
2023-11-24,06:42:20.000,328,11061262,12965,0,1700808139,13086.885699710001,85.35995904000447,53520.12122784
2023-11-24,06:42:21.000,328,11061354,12805,0,1700808140,13086.885699710001,85.35995904000447,53520.2120604
2023-11-24,06:42:22.000,328,11061287,13205,0,1700808141,13086.912644949996,85.33176251999976,53520.24000888
2023-11-24,06:42:23.000,328,11061269,13085,0,1700808142,13086.932853879996,85.38110643000255,53520.2120604
2023-11-24,06:42:24.000,328,11061296,12965,0,1700808143,13086.899172329991,85.3881555600019,53520.323854320006
2023-11-24,06:42:25.000,328,11061305,13085,0,1700808144,13086.939590189992,85.36700817000383,53520.24000888
2023-11-24,06:42:26.000,328,11061237,13005,0,1700808145,13086.919381259991,85.37405730000319,53520.205073280005
2023-11-24,06:42:27.000,328,11061270,12965,0,1700808146,13086.932853879996,85.35290990999783,53520.24000888
2023-11-24,06:42:28.000,328,11061303,12885,0,1700808147,13086.946326500001,85.3881555600019,53520.19808616001
2023-11-24,06:42:29.000,328,11061247,13285,0,1700808148,13086.939590189992,85.3881555600019,53520.26795736001
2023-11-24,06:42:30.000,328,11061280,13005,0,1700808149,13086.885699710001,85.4234012099987,53520.16315056
2023-11-24,06:42:31.000,328,11061297,12685,0,1700808150,13086.865490780001,85.38110643000255,53520.18411192
2023-11-24,06:42:32.000,328,11061272,13365,0,1700808151,13086.973271739997,85.35995904000447,53520.323854320006
2023-11-24,06:42:33.000,328,11061265,12605,0,1700808152,13086.966535430001,85.37405730000319,53520.28891872
2023-11-24,06:42:34.000,328,11061262,13125,0,1700808153,13086.993480669997,85.35995904000447,53520.31686720001
2023-11-24,06:42:35.000,328,11061302,13125,0,1700808154,13087.000216979992,85.3881555600019,53520.30988008
2023-11-24,06:42:36.000,328,11061259,12925,0,1700808155,13086.946326500001,85.41635207999934,53520.22603464001
2023-11-24,06:42:37.000,328,11061285,12965,0,1700808156,13086.966535430001,85.35995904000447,53520.24699600001
2023-11-24,06:42:38.000,328,11061275,12685,0,1700808157,13086.986744360001,85.3881555600019,53520.31686720001
2023-11-24,06:42:39.000,328,11061321,12925,0,1700808158,13086.993480669997,85.35290990999783,53520.34481568001
2023-11-24,06:42:40.000,328,11061293,13045,0,1700808159,13086.986744360001,85.40225382000062,53520.26795736001
2023-11-24,06:42:41.000,328,11061332,12765,0,1700808160,13087.000216979992,85.39520469000126,53520.29590584001
2023-11-24,06:42:42.000,328,11061273,13245,0,1700808161,13087.074316389997,85.38110643000255,53520.3867384
2023-11-24,06:42:43.000,328,11061331,13005,0,1700808162,13087.047371150002,85.3881555600019,53520.323854320006
2023-11-24,06:42:44.000,328,11061336,12965,0,1700808163,13087.067580080002,85.3881555600019,53520.302892960004
2023-11-24,06:42:45.000,328,11061250,13165,0,1700808164,13087.033898529997,85.37405730000319,53520.2819316
2023-11-24,06:42:46.000,328,11061293,12765,0,1700808165,13087.047371150002,85.35995904000447,53520.31686720001
2023-11-24,06:42:47.000,328,11061319,13125,0,1700808166,13087.087789010002,85.33881164999912,53520.3518028
2023-11-24,06:42:48.000,328,11061296,12805,0,1700808167,13087.128206870002,85.33881164999912,53520.3867384
2023-11-24,06:42:49.000,328,11061280,13245,0,1700808168,13087.107997940002,85.33881164999912,53520.40071264
2023-11-24,06:42:50.000,328,11061288,13205,0,1700808169,13087.094525319997,85.3247133900004,53520.323854320006
2023-11-24,06:42:51.000,328,11061344,12965,0,1700808170,13087.155152109997,85.28241861000424,53520.39372552001
2023-11-24,06:42:52.000,328,11061258,13045,0,1700808171,13087.161888419992,85.27536948000488,53520.40071264
2023-11-24,06:42:53.000,328,11061341,13245,0,1700808172,13087.141679489992,85.30356600000232,53520.3867384
2023-11-24,06:42:54.000,328,11061271,13165,0,1700808173,13087.141679489992,85.31061513000168,53520.35878992
2023-11-24,06:42:55.000,328,11061227,12925,0,1700808174,13087.134943179997,85.29651687000296,53520.34481568001
2023-11-24,06:42:56.000,328,11061268,12805,0,1700808175,13087.134943179997,85.27536948000488,53520.372764160005
2023-11-24,06:42:57.000,328,11061288,12805,0,1700808176,13087.182097349993,85.28241861000424,53520.48455808001
2023-11-24,06:42:58.000,328,11061327,13005,0,1700808177,13087.161888419992,85.29651687000296,53520.46359672001
2023-11-24,06:42:59.000,328,11061299,13205,0,1700808178,13087.182097349993,85.29651687000296,53520.491545200006
2023-11-24,06:43:00.000,328,11061276,12765,0,1700808179,13087.101261629992,85.31766426000104,53520.37975128
2023-11-24,06:43:01.000,328,11061317,12965,0,1700808180,13087.094525319997,85.28241861000424,53520.36577704001
2023-11-24,06:43:02.000,328,11061291,12565,0,1700808181,13087.107997940002,85.26832034999825,53520.51949368
2023-11-24,06:43:03.000,328,11061280,12885,0,1700808182,13087.121470559992,85.29651687000296,53520.48455808001
2023-11-24,06:43:04.000,328,11061277,12805,0,1700808183,13087.107997940002,85.29651687000296,53520.56840352
2023-11-24,06:43:05.000,328,11061336,13005,0,1700808184,13087.081052699992,85.2894677400036,53520.51250656001
2023-11-24,06:43:06.000,328,11061250,13125,0,1700808185,13087.081052699992,85.24717296000017,53520.49853232
2023-11-24,06:43:07.000,328,11061320,13085,0,1700808186,13087.060843769992,85.29651687000296,53520.51949368
2023-11-24,06:43:08.000,328,11061310,12885,0,1700808187,13087.087789010002,85.2260255700021,53520.48455808001
2023-11-24,06:43:09.000,328,11061241,12845,0,1700808188,13087.060843769992,85.2260255700021,53520.48455808001
2023-11-24,06:43:10.000,328,11061279,13205,0,1700808189,13087.020425909992,85.25422208999953,53520.421674000005
2023-11-24,06:43:11.000,328,11061290,13005,0,1700808190,13087.006953290002,85.30356600000232,53520.4566096
2023-11-24,06:43:12.000,328,11061263,13045,0,1700808191,13087.114734249997,85.26127121999889,53520.58237776001
2023-11-24,06:43:13.000,328,11061291,13125,0,1700808192,13087.101261629992,85.25422208999953,53520.56840352
2023-11-24,06:43:14.000,328,11061317,12765,0,1700808193,13087.121470559992,85.2260255700021,53520.55442928
2023-11-24,06:43:15.000,328,11061284,13205,0,1700808194,13087.094525319997,85.2260255700021,53520.51949368
2023-11-24,06:43:16.000,328,11061283,12925,0,1700808195,13087.081052699992,85.24717296000017,53520.421674000005
2023-11-24,06:43:17.000,328,11061289,12925,0,1700808196,13087.033898529997,85.23307470000145,53520.47757096
2023-11-24,06:43:18.000,328,11061284,12845,0,1700808197,13087.087789010002,85.21192731000338,53520.54744216
2023-11-24,06:43:19.000,328,11061269,13125,0,1700808198,13087.094525319997,85.24717296000017,53520.540455040005
2023-11-24,06:43:20.000,328,11061265,13125,0,1700808199,13087.101261629992,85.19782905000466,53520.47757096
2023-11-24,06:43:21.000,328,11061303,12765,0,1700808200,13087.114734249997,85.19077991999802,53520.5264808
2023-11-24,06:43:22.000,328,11061288,13085,0,1700808201,13087.148415800002,85.18373078999866,53520.589364880005
2023-11-24,06:43:23.000,328,11061307,12845,0,1700808202,13087.128206870002,85.18373078999866,53520.58237776001
2023-11-24,06:43:24.000,328,11061299,12965,0,1700808203,13087.182097349993,85.13438688000315,53520.51949368
2023-11-24,06:43:25.000,328,11061288,13285,0,1700808204,13087.067580080002,85.16963252999994,53520.50551944
2023-11-24,06:43:26.000,328,11061312,13085,0,1700808205,13087.134943179997,85.12028862000443,53520.50551944
2023-11-24,06:43:27.000,328,11061305,12765,0,1700808206,13087.134943179997,85.14143601000251,53520.54744216
2023-11-24,06:43:28.000,328,11061270,12765,0,1700808207,13087.182097349993,85.12028862000443,53520.638274720004
2023-11-24,06:43:29.000,328,11061307,12925,0,1700808208,13087.155152109997,85.12733775000379,53520.540455040005
2023-11-24,06:43:30.000,328,11061277,13205,0,1700808209,13087.134943179997,85.14848514000187,53520.57539064
2023-11-24,06:43:31.000,328,11061297,13525,0,1700808210,13087.121470559992,85.12733775000379,53520.51949368
2023-11-24,06:43:32.000,328,11061341,12965,0,1700808211,13087.161888419992,85.09914122999908,53520.57539064
2023-11-24,06:43:33.000,328,11061343,12965,0,1700808212,13087.134943179997,85.09914122999908,53520.596352
2023-11-24,06:43:34.000,328,11061270,13165,0,1700808213,13087.148415800002,85.08504297000036,53520.58237776001
2023-11-24,06:43:35.000,328,11061322,13325,0,1700808214,13087.020425909992,85.10619035999844,53520.48455808001
2023-11-24,06:43:36.000,328,11061324,12925,0,1700808215,13087.094525319997,85.077993840001,53520.63128760001
2023-11-24,06:43:37.000,328,11061306,12965,0,1700808216,13087.121470559992,85.10619035999844,53520.589364880005
2023-11-24,06:43:38.000,328,11061267,12965,0,1700808217,13087.141679489992,85.07094471000164,53520.63128760001
2023-11-24,06:43:39.000,328,11061305,13125,0,1700808218,13087.114734249997,85.09914122999908,53520.61032624001
2023-11-24,06:43:40.000,328,11061280,12845,0,1700808219,13087.121470559992,85.06389558000228,53520.659236080006
2023-11-24,06:43:41.000,328,11061293,13205,0,1700808220,13087.040634839992,85.06389558000228,53520.61032624001
2023-11-24,06:43:42.000,328,11061299,13165,0,1700808221,13087.074316389997,85.06389558000228,53520.50551944
2023-11-24,06:43:43.000,328,11061277,13245,0,1700808222,13087.101261629992,85.05684645000292,53520.61731336
2023-11-24,06:43:44.000,328,11061270,12805,0,1700808223,13087.141679489992,85.0427481900042,53520.64526184
2023-11-24,06:43:45.000,328,11061301,13205,0,1700808224,13087.101261629992,85.07094471000164,53520.603339119996
2023-11-24,06:43:46.000,328,11061251,12765,0,1700808225,13087.114734249997,85.06389558000228,53520.589364880005
2023-11-24,06:43:47.000,328,11061275,13245,0,1700808226,13087.121470559992,85.06389558000228,53520.589364880005
2023-11-24,06:43:48.000,328,11061312,13005,0,1700808227,13087.081052699992,85.04979732000356,53520.603339119996
2023-11-24,06:43:49.000,328,11061319,13085,0,1700808228,13087.054107459997,85.04979732000356,53520.61731336
2023-11-24,06:43:50.000,328,11061272,13125,0,1700808229,13087.067580080002,85.02864992999821,53520.63128760001
2023-11-24,06:43:51.000,328,11061270,13005,0,1700808230,13087.000216979992,85.04979732000356,53520.589364880005
2023-11-24,06:43:52.000,328,11061278,12925,0,1700808231,13087.060843769992,84.98635515000205,53520.603339119996
2023-11-24,06:43:53.000,328,11061300,13125,0,1700808232,13087.067580080002,85.01455166999949,53520.69417168
2023-11-24,06:43:54.000,328,11061317,12805,0,1700808233,13087.067580080002,84.98635515000205,53520.68718456
2023-11-24,06:43:55.000,328,11061307,13125,0,1700808234,13087.060843769992,85.00045341000077,53520.659236080006
2023-11-24,06:43:56.000,328,11061290,12725,0,1700808235,13086.973271739997,85.01455166999949,53520.55442928
2023-11-24,06:43:57.000,328,11061303,13165,0,1700808236,13086.986744360001,85.00045341000077,53520.589364880005
2023-11-24,06:43:58.000,328,11061307,12885,0,1700808237,13087.027162220002,84.97225689000334,53520.61032624001
2023-11-24,06:43:59.000,328,11061260,12805,0,1700808238,13087.000216979992,84.97225689000334,53520.6662232
2023-11-24,06:44:00.000,328,11061281,13125,0,1700808239,13086.973271739997,84.99340428000141,53520.603339119996
2023-11-24,06:44:01.000,328,11061294,12645,0,1700808240,13086.959799119992,85.02160079999885,53520.57539064
2023-11-24,06:44:02.000,328,11061242,13165,0,1700808241,13087.040634839992,84.9793060200027,53520.708145920005
2023-11-24,06:44:03.000,328,11061289,13205,0,1700808242,13087.000216979992,84.98635515000205,53520.68019744001
2023-11-24,06:44:04.000,328,11061305,12925,0,1700808243,13087.027162220002,84.95815863000462,53520.64526184
2023-11-24,06:44:05.000,328,11061351,13165,0,1700808244,13086.966535430001,84.99340428000141,53520.603339119996
2023-11-24,06:44:06.000,328,11061308,12925,0,1700808245,13086.986744360001,85.00045341000077,53520.64526184
2023-11-24,06:44:07.000,328,11061267,13285,0,1700808246,13087.047371150002,84.99340428000141,53520.7360944
2023-11-24,06:44:08.000,328,11061301,13285,0,1700808247,13087.074316389997,84.9793060200027,53520.72910728001
2023-11-24,06:44:09.000,328,11061276,13285,0,1700808248,13087.067580080002,84.94406036999862,53520.75006864001
2023-11-24,06:44:10.000,328,11061309,12925,0,1700808249,13087.074316389997,84.9793060200027,53520.69417168
2023-11-24,06:44:11.000,328,11061286,12965,0,1700808250,13087.054107459997,84.95815863000462,53520.75006864001
2023-11-24,06:44:12.000,328,11061307,12925,0,1700808251,13087.094525319997,84.96520776000398,53520.67321032
2023-11-24,06:44:13.000,328,11061286,13125,0,1700808252,13087.101261629992,84.97225689000334,53520.71513304
2023-11-24,06:44:14.000,328,11061258,13525,0,1700808253,13087.121470559992,84.94406036999862,53520.70115880001
2023-11-24,06:44:15.000,328,11061275,12765,0,1700808254,13087.094525319997,84.94406036999862,53520.65224896001
2023-11-24,06:44:16.000,328,11061301,13285,0,1700808255,13087.114734249997,84.94406036999862,53520.6662232
2023-11-24,06:44:17.000,328,11061287,12965,0,1700808256,13087.161888419992,84.97225689000334,53520.771029999996
2023-11-24,06:44:18.000,328,11061290,12965,0,1700808257,13087.182097349993,84.95110949999798,53520.7360944
2023-11-24,06:44:19.000,328,11061332,12965,0,1700808258,13087.141679489992,84.94406036999862,53520.74308152
2023-11-24,06:44:20.000,328,11061289,12885,0,1700808259,13087.107997940002,84.97225689000334,53520.70115880001
2023-11-24,06:44:21.000,328,11061318,12845,0,1700808260,13087.114734249997,84.97225689000334,53520.708145920005
2023-11-24,06:44:22.000,328,11061293,12765,0,1700808261,13087.202306279993,84.9793060200027,53520.79897848001
2023-11-24,06:44:23.000,328,11061317,13285,0,1700808262,13087.188833660002,84.97225689000334,53520.77801712001
2023-11-24,06:44:24.000,328,11061216,13125,0,1700808263,13087.256196759998,84.98635515000205,53520.81295272
2023-11-24,06:44:25.000,328,11061270,13125,0,1700808264,13087.242724139993,85.00750254000013,53520.81295272
2023-11-24,06:44:26.000,328,11061252,12765,0,1700808265,13087.222515209993,85.0427481900042,53520.771029999996
2023-11-24,06:44:27.000,328,11061268,12965,0,1700808266,13087.215778899998,84.99340428000141,53520.81993984001
2023-11-24,06:44:28.000,328,11061275,12925,0,1700808267,13087.289878309988,85.03569906000484,53520.79199136
2023-11-24,06:44:29.000,328,11061281,12765,0,1700808268,13087.269669380003,85.02160079999885,53520.81993984001
2023-11-24,06:44:30.000,328,11061262,12765,0,1700808269,13087.195569969997,85.05684645000292,53520.72910728001
2023-11-24,06:44:31.000,328,11061285,13165,0,1700808270,13087.249460450003,85.03569906000484,53520.77801712001
2023-11-24,06:44:32.000,328,11061266,12925,0,1700808271,13087.337032479998,85.07094471000164,53520.89679816001
2023-11-24,06:44:33.000,328,11061286,12645,0,1700808272,13087.316823549998,85.04979732000356,53520.91775952001
2023-11-24,06:44:34.000,328,11061287,13165,0,1700808273,13087.363977719993,85.04979732000356,53520.93173376
2023-11-24,06:44:35.000,328,11061307,13205,0,1700808274,13087.397659269998,85.0427481900042,53520.93173376
2023-11-24,06:44:36.000,328,11061218,12965,0,1700808275,13087.296614619998,85.05684645000292,53520.81993984001
2023-11-24,06:44:37.000,328,11061315,13085,0,1700808276,13087.323559859993,85.06389558000228,53520.89679816001
2023-11-24,06:44:38.000,328,11061292,12685,0,1700808277,13087.350505099988,85.0427481900042,53520.938720879996
2023-11-24,06:44:39.000,328,11061276,12885,0,1700808278,13087.390922959989,85.06389558000228,53520.94570800001
2023-11-24,06:44:40.000,328,11061293,12725,0,1700808279,13087.384186649993,85.03569906000484,53520.95269512
2023-11-24,06:44:41.000,328,11061286,12885,0,1700808280,13087.370714029988,85.08504297000036,53520.95269512
2023-11-24,06:44:42.000,328,11061278,13325,0,1700808281,13087.411131889989,85.05684645000292,53521.043527680005
2023-11-24,06:44:43.000,328,11061248,13125,0,1700808282,13087.404395579993,85.04979732000356,53520.9806436
2023-11-24,06:44:44.000,328,11061299,12765,0,1700808283,13087.431340819989,85.05684645000292,53520.98763072001
2023-11-24,06:44:45.000,328,11061288,12885,0,1700808284,13087.370714029988,85.03569906000484,53520.938720879996
2023-11-24,06:44:46.000,328,11061287,13205,0,1700808285,13087.350505099988,85.04979732000356,53520.90378528
2023-11-24,06:44:47.000,328,11061270,13005,0,1700808286,13087.465022369994,85.08504297000036,53521.02256632
2023-11-24,06:44:48.000,328,11061289,12965,0,1700808287,13087.478494989999,85.09914122999908,53521.08545040001
2023-11-24,06:44:49.000,328,11061238,12805,0,1700808288,13087.465022369994,85.08504297000036,53521.01557920001
2023-11-24,06:44:50.000,328,11061311,13045,0,1700808289,13087.465022369994,85.077993840001,53521.07147616
2023-11-24,06:44:51.000,328,11061287,13125,0,1700808290,13087.390922959989,85.06389558000228,53520.98763072001
2023-11-24,06:44:52.000,328,11061271,12965,0,1700808291,13087.417868199998,85.05684645000292,53521.06448904001
2023-11-24,06:44:53.000,328,11061285,13125,0,1700808292,13087.465022369994,85.06389558000228,53521.06448904001
2023-11-24,06:44:54.000,328,11061316,12845,0,1700808293,13087.471758679989,85.04979732000356,53521.120386
2023-11-24,06:44:55.000,328,11061264,13125,0,1700808294,13087.390922959989,85.08504297000036,53521.0505148
2023-11-24,06:44:56.000,328,11061283,13005,0,1700808295,13087.411131889989,85.077993840001,53521.08545040001
2023-11-24,06:44:57.000,328,11061305,12925,0,1700808296,13087.485231299994,85.07094471000164,53521.15532160001
2023-11-24,06:44:58.000,328,11061335,12925,0,1700808297,13087.478494989999,85.06389558000228,53521.120386
2023-11-24,06:44:59.000,328,11061274,12605,0,1700808298,13087.451549749989,85.077993840001,53521.092437520005
2023-11-24,06:45:00.000,328,11061314,13005,0,1700808299,13087.465022369994,85.04979732000356,53521.141347360004
2023-11-24,06:45:01.000,328,11061323,13125,0,1700808300,13087.438077129998,85.07094471000164,53521.07147616
2023-11-24,06:45:02.000,328,11061273,12885,0,1700808301,13087.404395579993,85.08504297000036,53521.07147616
2023-11-24,06:45:03.000,328,11061309,12965,0,1700808302,13087.438077129998,85.10619035999844,53521.11339888001
2023-11-24,06:45:04.000,328,11061286,13125,0,1700808303,13087.471758679989,85.06389558000228,53521.20423144001
2023-11-24,06:45:05.000,328,11061259,13285,0,1700808304,13087.491967609989,85.06389558000228,53521.19724432
2023-11-24,06:45:06.000,328,11061353,13285,0,1700808305,13087.451549749989,85.077993840001,53521.12737312
2023-11-24,06:45:07.000,328,11061341,12965,0,1700808306,13087.498703919999,85.05684645000292,53521.16929584
2023-11-24,06:45:08.000,328,11061293,12925,0,1700808307,13087.478494989999,85.03569906000484,53521.12737312
2023-11-24,06:45:09.000,328,11061296,13165,0,1700808308,13087.491967609989,85.06389558000228,53521.20423144001
2023-11-24,06:45:10.000,328,11061303,13285,0,1700808309,13087.451549749989,85.077993840001,53521.141347360004
2023-11-24,06:45:11.000,328,11061248,12965,0,1700808310,13087.424604509994,85.03569906000484,53521.15532160001
2023-11-24,06:45:12.000,328,11061347,13125,0,1700808311,13087.57280332999,85.06389558000228,53521.20423144001
2023-11-24,06:45:13.000,328,11061282,13285,0,1700808312,13087.559330709999,85.00045341000077,53521.28807688
2023-11-24,06:45:14.000,328,11061279,12965,0,1700808313,13087.545858089994,85.03569906000484,53521.28108976001
2023-11-24,06:45:15.000,328,11061273,12965,0,1700808314,13087.559330709999,85.03569906000484,53521.21820568
2023-11-24,06:45:16.000,328,11061315,12885,0,1700808315,13087.498703919999,85.00750254000013,53521.1902572
2023-11-24,06:45:17.000,328,11061333,12925,0,1700808316,13087.518912849999,85.02864992999821,53521.19724432
2023-11-24,06:45:18.000,328,11061300,12965,0,1700808317,13087.55259439999,85.02864992999821,53521.260128400005
2023-11-24,06:45:19.000,328,11061311,13045,0,1700808318,13087.545858089994,85.04979732000356,53521.2251928
2023-11-24,06:45:20.000,328,11061273,12965,0,1700808319,13087.579539639999,85.02160079999885,53521.295064
2023-11-24,06:45:21.000,328,11061345,12925,0,1700808320,13087.59301225999,85.01455166999949,53521.24615416
2023-11-24,06:45:22.000,328,11061296,13125,0,1700808321,13087.626693809994,85.01455166999949,53521.30205112001
2023-11-24,06:45:23.000,328,11061330,13285,0,1700808322,13087.61322118999,85.01455166999949,53521.33698672
2023-11-24,06:45:24.000,328,11061283,12925,0,1700808323,13087.66037536,85.02864992999821,53521.28807688
2023-11-24,06:45:25.000,328,11061311,12965,0,1700808324,13087.6199575,85.00045341000077,53521.25314128001
2023-11-24,06:45:26.000,328,11061326,12725,0,1700808325,13087.626693809994,85.04979732000356,53521.26711552
2023-11-24,06:45:27.000,328,11061289,13045,0,1700808326,13087.687320599995,85.02160079999885,53521.329999600006
2023-11-24,06:45:28.000,328,11061300,12925,0,1700808327,13087.707529529995,85.02160079999885,53521.3649352
2023-11-24,06:45:29.000,328,11061289,12805,0,1700808328,13087.687320599995,85.02864992999821,53521.378909440005
2023-11-24,06:45:30.000,328,11061278,13125,0,1700808329,13087.667111669994,84.99340428000141,53521.31602536
2023-11-24,06:45:31.000,328,11061344,13245,0,1700808330,13087.71426583999,85.00750254000013,53521.37192232001
2023-11-24,06:45:32.000,328,11061305,13125,0,1700808331,13087.76142001,85.01455166999949,53521.3649352
2023-11-24,06:45:33.000,328,11061311,12445,0,1700808332,13087.75468369999,85.03569906000484,53521.38589656
2023-11-24,06:45:34.000,328,11061325,13045,0,1700808333,13087.75468369999,84.97225689000334,53521.38589656
2023-11-24,06:45:35.000,328,11061287,12925,0,1700808334,13087.72100215,85.02160079999885,53521.33698672
2023-11-24,06:45:36.000,328,11061267,13285,0,1700808335,13087.73447476999,85.02160079999885,53521.39987080001
2023-11-24,06:45:37.000,328,11061349,13325,0,1700808336,13087.80183787,85.01455166999949,53521.46275488
2023-11-24,06:45:38.000,328,11061308,12725,0,1700808337,13087.808574179995,85.02160079999885,53521.46974200001
2023-11-24,06:45:39.000,328,11061304,12925,0,1700808338,13087.78162894,85.00750254000013,53521.4348064
2023-11-24,06:45:40.000,328,11061301,13205,0,1700808339,13087.76142001,85.01455166999949,53521.33698672
2023-11-24,06:45:41.000,328,11061289,13045,0,1700808340,13087.80183787,85.01455166999949,53521.35096096001
2023-11-24,06:45:42.000,328,11061253,12925,0,1700808341,13087.80183787,85.04979732000356,53521.39288368
2023-11-24,06:45:43.000,328,11061259,13125,0,1700808342,13087.848992039995,85.05684645000292,53521.48371624
2023-11-24,06:45:44.000,328,11061251,13045,0,1700808343,13087.84225573,85.02160079999885,53521.53262608
2023-11-24,06:45:45.000,328,11061256,12925,0,1700808344,13087.8220468,85.02864992999821,53521.441793519996
2023-11-24,06:45:46.000,328,11061303,12965,0,1700808345,13087.81531048999,85.07094471000164,53521.497690480006
2023-11-24,06:45:47.000,328,11061335,13005,0,1700808346,13087.88267359,85.02864992999821,53521.53262608
2023-11-24,06:45:48.000,328,11061277,12925,0,1700808347,13087.81531048999,85.02864992999821,53521.44878064001
2023-11-24,06:45:49.000,328,11061295,12805,0,1700808348,13087.869200969995,85.02160079999885,53521.46275488
2023-11-24,06:45:50.000,328,11061310,12685,0,1700808349,13087.83551941999,85.05684645000292,53521.476729120004
2023-11-24,06:45:51.000,328,11061318,13285,0,1700808350,13087.88267359,85.03569906000484,53521.546600320005
2023-11-24,06:45:52.000,328,11061261,12845,0,1700808351,13087.95677299999,85.06389558000228,53521.55358744
2023-11-24,06:45:53.000,328,11061255,13205,0,1700808352,13087.92309145,85.04979732000356,53521.546600320005
2023-11-24,06:45:54.000,328,11061298,13285,0,1700808353,13087.929827759996,85.03569906000484,53521.58852304001
2023-11-24,06:45:55.000,328,11061306,13285,0,1700808354,13087.92309145,85.0427481900042,53521.53262608
2023-11-24,06:45:56.000,328,11061282,13285,0,1700808355,13087.84225573,85.01455166999949,53521.48371624
2023-11-24,06:45:57.000,328,11061320,12605,0,1700808356,13087.85572834999,85.02864992999821,53521.5046776
2023-11-24,06:45:58.000,328,11061312,13005,0,1700808357,13087.90288252,85.02864992999821,53521.58852304001
2023-11-24,06:45:59.000,328,11061279,12965,0,1700808358,13087.929827759996,85.01455166999949,53521.53961320001
2023-11-24,06:46:00.000,328,11061292,13245,0,1700808359,13087.87593727999,85.05684645000292,53521.56057456
2023-11-24,06:46:01.000,328,11061324,13005,0,1700808360,13087.889409899995,85.02864992999821,53521.56057456
2023-11-24,06:46:02.000,328,11061244,13085,0,1700808361,13087.929827759996,85.01455166999949,53521.609484399996
2023-11-24,06:46:03.000,328,11061314,12885,0,1700808362,13087.909618829995,84.99340428000141,53521.65140712
2023-11-24,06:46:04.000,328,11061311,12965,0,1700808363,13087.89614620999,84.98635515000205,53521.61647152001
2023-11-24,06:46:05.000,328,11061263,12965,0,1700808364,13087.869200969995,85.02864992999821,53521.48371624
2023-11-24,06:46:06.000,328,11061310,12965,0,1700808365,13087.869200969995,84.97225689000334,53521.58153592
2023-11-24,06:46:07.000,328,11061291,12925,0,1700808366,13087.929827759996,85.01455166999949,53521.63044576
2023-11-24,06:46:08.000,328,11061302,13245,0,1700808367,13087.929827759996,85.01455166999949,53521.65140712
2023-11-24,06:46:09.000,328,11061299,13325,0,1700808368,13087.89614620999,84.98635515000205,53521.56756168001
2023-11-24,06:46:10.000,328,11061275,13285,0,1700808369,13087.869200969995,85.02160079999885,53521.5046776
2023-11-24,06:46:11.000,328,11061332,12925,0,1700808370,13087.92309145,84.95110949999798,53521.595510160005
2023-11-24,06:46:12.000,328,11061296,12965,0,1700808371,13087.93656406999,84.97225689000334,53521.60249728
2023-11-24,06:46:13.000,328,11061276,12805,0,1700808372,13087.95677299999,84.97225689000334,53521.60249728
2023-11-24,06:46:14.000,328,11061318,12925,0,1700808373,13087.94330038,85.00045341000077,53521.63743288001
2023-11-24,06:46:15.000,328,11061299,12965,0,1700808374,13087.89614620999,84.95815863000462,53521.58153592
2023-11-24,06:46:16.000,328,11061311,13205,0,1700808375,13087.90288252,84.99340428000141,53521.609484399996
2023-11-24,06:46:17.000,328,11061293,13045,0,1700808376,13087.97698192999,84.95110949999798,53521.63743288001
2023-11-24,06:46:18.000,328,11061304,13045,0,1700808377,13087.97698192999,84.97225689000334,53521.6793556
2023-11-24,06:46:19.000,328,11061290,12925,0,1700808378,13087.96350931,84.96520776000398,53521.62345864
2023-11-24,06:46:20.000,328,11061320,12765,0,1700808379,13087.88267359,85.01455166999949,53521.53262608
2023-11-24,06:46:21.000,328,11061353,13085,0,1700808380,13087.929827759996,84.97225689000334,53521.5745488
2023-11-24,06:46:22.000,328,11061245,12925,0,1700808381,13087.950036689996,84.96520776000398,53521.65839424001
2023-11-24,06:46:23.000,328,11061324,12525,0,1700808382,13087.96350931,84.95815863000462,53521.65839424001
2023-11-24,06:46:24.000,328,11061362,12765,0,1700808383,13087.950036689996,84.95815863000462,53521.70031696
2023-11-24,06:46:25.000,328,11061323,12645,0,1700808384,13087.990454549996,84.98635515000205,53521.67236848
2023-11-24,06:46:26.000,328,11061275,13365,0,1700808385,13087.98371824,84.97225689000334,53521.63044576
2023-11-24,06:46:27.000,328,11061329,12885,0,1700808386,13087.997190859991,84.9793060200027,53521.69332984
2023-11-24,06:46:28.000,328,11061298,12965,0,1700808387,13087.997190859991,84.96520776000398,53521.65839424001
2023-11-24,06:46:29.000,328,11061312,12765,0,1700808388,13087.997190859991,85.01455166999949,53521.70031696
2023-11-24,06:46:30.000,328,11061328,12925,0,1700808389,13087.94330038,84.99340428000141,53521.65140712
2023-11-24,06:46:31.000,328,11061282,12925,0,1700808390,13087.950036689996,84.9793060200027,53521.63743288001
2023-11-24,06:46:32.000,328,11061313,12765,0,1700808391,13088.00392717,84.9793060200027,53521.74223968
2023-11-24,06:46:33.000,328,11061323,12965,0,1700808392,13087.997190859991,84.96520776000398,53521.714291200005
2023-11-24,06:46:34.000,328,11061300,12965,0,1700808393,13088.071290269996,84.9793060200027,53521.72826544
2023-11-24,06:46:35.000,328,11061291,13005,0,1700808394,13088.037608719991,85.00750254000013,53521.72826544
2023-11-24,06:46:36.000,328,11061283,13045,0,1700808395,13087.94330038,85.02160079999885,53521.67236848
2023-11-24,06:46:37.000,328,11061256,13045,0,1700808396,13088.04434503,84.99340428000141,53521.65140712
2023-11-24,06:46:38.000,328,11061319,13445,0,1700808397,13088.030872409996,85.01455166999949,53521.714291200005
2023-11-24,06:46:39.000,328,11061299,12685,0,1700808398,13088.0241361,85.02864992999821,53521.70730408001
2023-11-24,06:46:40.000,328,11061300,12605,0,1700808399,13088.037608719991,85.02864992999821,53521.7492268
2023-11-24,06:46:41.000,328,11061351,13245,0,1700808400,13088.010663479996,85.01455166999949,53521.69332984
2023-11-24,06:46:42.000,328,11061296,12925,0,1700808401,13088.064553960001,85.05684645000292,53521.77018816
2023-11-24,06:46:43.000,328,11061328,13005,0,1700808402,13088.051081339996,85.02864992999821,53521.763201040005
2023-11-24,06:46:44.000,328,11061329,13365,0,1700808403,13088.0241361,85.01455166999949,53521.7492268
2023-11-24,06:46:45.000,328,11061281,13085,0,1700808404,13087.96350931,85.02864992999821,53521.665381360006
2023-11-24,06:46:46.000,328,11061290,13125,0,1700808405,13087.98371824,85.00045341000077,53521.665381360006
2023-11-24,06:46:47.000,328,11061250,13045,0,1700808406,13088.04434503,85.03569906000484,53521.77018816
2023-11-24,06:46:48.000,328,11061331,12965,0,1700808407,13088.037608719991,85.00750254000013,53521.79114952
2023-11-24,06:46:49.000,328,11061293,12685,0,1700808408,13088.051081339996,85.03569906000484,53521.73525256001
2023-11-24,06:46:50.000,328,11061277,12885,0,1700808409,13088.0241361,85.02864992999821,53521.714291200005
2023-11-24,06:46:51.000,328,11061238,13125,0,1700808410,13088.057817649991,85.01455166999949,53521.73525256001
2023-11-24,06:46:52.000,328,11061297,13045,0,1700808411,13088.00392717,84.97225689000334,53521.70031696
2023-11-24,06:46:53.000,328,11061319,13045,0,1700808412,13088.017399789991,85.02160079999885,53521.74223968
2023-11-24,06:46:54.000,328,11061281,12965,0,1700808413,13087.997190859991,85.02864992999821,53521.777175279996
2023-11-24,06:46:55.000,328,11061349,13245,0,1700808414,13087.96350931,85.02864992999821,53521.70730408001
2023-11-24,06:46:56.000,328,11061277,13285,0,1700808415,13087.997190859991,85.06389558000228,53521.74223968
2023-11-24,06:46:57.000,328,11061277,12765,0,1700808416,13088.04434503,85.06389558000228,53521.75621392001
2023-11-24,06:46:58.000,328,11061304,13125,0,1700808417,13088.037608719991,85.077993840001,53521.80512376001
2023-11-24,06:46:59.000,328,11061291,12725,0,1700808418,13088.064553960001,85.04979732000356,53521.79114952
2023-11-24,06:47:00.000,328,11061250,13045,0,1700808419,13087.970245619996,85.05684645000292,53521.714291200005
2023-11-24,06:47:01.000,328,11061277,12605,0,1700808420,13088.051081339996,85.05684645000292,53521.75621392001
2023-11-24,06:47:02.000,328,11061294,12925,0,1700808421,13088.04434503,85.03569906000484,53521.77018816
2023-11-24,06:47:03.000,328,11061260,12965,0,1700808422,13088.030872409996,85.0427481900042,53521.72826544
2023-11-24,06:47:04.000,328,11061296,12685,0,1700808423,13088.051081339996,85.02864992999821,53521.79114952
2023-11-24,06:47:05.000,328,11061331,12965,0,1700808424,13088.030872409996,85.03569906000484,53521.79114952
2023-11-24,06:47:06.000,328,11061298,13045,0,1700808425,13088.010663479996,85.03569906000484,53521.68634272001
2023-11-24,06:47:07.000,328,11061268,12725,0,1700808426,13088.030872409996,85.03569906000484,53521.79813664
2023-11-24,06:47:08.000,328,11061291,13285,0,1700808427,13088.010663479996,85.03569906000484,53521.74223968
2023-11-24,06:47:09.000,328,11061290,12965,0,1700808428,13088.04434503,85.0427481900042,53521.72127832
2023-11-24,06:47:10.000,328,11061302,13125,0,1700808429,13087.95677299999,85.05684645000292,53521.69332984
2023-11-24,06:47:11.000,328,11061310,13285,0,1700808430,13087.93656406999,85.07094471000164,53521.70031696
2023-11-24,06:47:12.000,328,11061303,13085,0,1700808431,13088.010663479996,85.077993840001,53521.777175279996
2023-11-24,06:47:13.000,328,11061238,13245,0,1700808432,13088.00392717,85.05684645000292,53521.819098
2023-11-24,06:47:14.000,328,11061331,13205,0,1700808433,13087.990454549996,85.077993840001,53521.79114952
2023-11-24,06:47:15.000,328,11061308,12805,0,1700808434,13087.990454549996,85.09209209999972,53521.78416240001
2023-11-24,06:47:16.000,328,11061286,13045,0,1700808435,13087.889409899995,85.07094471000164,53521.70730408001
2023-11-24,06:47:17.000,328,11061258,12885,0,1700808436,13087.90288252,85.07094471000164,53521.73525256001
2023-11-24,06:47:18.000,328,11061282,13205,0,1700808437,13087.990454549996,85.06389558000228,53521.79813664
2023-11-24,06:47:19.000,328,11061275,12845,0,1700808438,13087.929827759996,85.077993840001,53521.812110880004
2023-11-24,06:47:20.000,328,11061295,13285,0,1700808439,13087.90288252,85.09209209999972,53521.79813664
2023-11-24,06:47:21.000,328,11061323,12725,0,1700808440,13087.929827759996,85.077993840001,53521.79813664
2023-11-24,06:47:22.000,328,11061285,13325,0,1700808441,13087.990454549996,85.08504297000036,53521.84005936
2023-11-24,06:47:23.000,328,11061257,12805,0,1700808442,13087.93656406999,85.07094471000164,53521.777175279996
2023-11-24,06:47:24.000,328,11061307,12605,0,1700808443,13087.929827759996,85.077993840001,53521.79114952
2023-11-24,06:47:25.000,328,11061272,13205,0,1700808444,13087.88267359,85.06389558000228,53521.665381360006
2023-11-24,06:47:26.000,328,11061303,13005,0,1700808445,13087.889409899995,85.07094471000164,53521.72127832
2023-11-24,06:47:27.000,328,11061276,13125,0,1700808446,13087.96350931,85.10619035999844,53521.74223968
2023-11-24,06:47:28.000,328,11061290,12925,0,1700808447,13087.98371824,85.09209209999972,53521.77018816
2023-11-24,06:47:29.000,328,11061280,12965,0,1700808448,13087.929827759996,85.1132394899978,53521.714291200005
2023-11-24,06:47:30.000,328,11061317,12965,0,1700808449,13087.909618829995,85.07094471000164,53521.79813664
2023-11-24,06:47:31.000,328,11061280,12725,0,1700808450,13087.889409899995,85.10619035999844,53521.72127832
2023-11-24,06:47:32.000,328,11061260,13165,0,1700808451,13087.88267359,85.10619035999844,53521.77018816
2023-11-24,06:47:33.000,328,11061261,12965,0,1700808452,13087.93656406999,85.16258340000059,53521.714291200005
2023-11-24,06:47:34.000,328,11061300,12845,0,1700808453,13087.929827759996,85.10619035999844,53521.763201040005
2023-11-24,06:47:35.000,328,11061277,12765,0,1700808454,13087.869200969995,85.09914122999908,53521.67236848
2023-11-24,06:47:36.000,328,11061318,12845,0,1700808455,13087.929827759996,85.09914122999908,53521.68634272001
2023-11-24,06:47:37.000,328,11061329,12925,0,1700808456,13087.997190859991,85.10619035999844,53521.777175279996
2023-11-24,06:47:38.000,328,11061295,13285,0,1700808457,13087.97698192999,85.09914122999908,53521.763201040005
2023-11-24,06:47:39.000,328,11061302,13005,0,1700808458,13087.95677299999,85.08504297000036,53521.763201040005
2023-11-24,06:47:40.000,328,11061325,12845,0,1700808459,13087.90288252,85.077993840001,53521.65140712
2023-11-24,06:47:41.000,328,11061301,12925,0,1700808460,13087.929827759996,85.10619035999844,53521.68634272001
2023-11-24,06:47:42.000,328,11061309,12965,0,1700808461,13087.96350931,85.12028862000443,53521.65140712
2023-11-24,06:47:43.000,328,11061353,13205,0,1700808462,13087.88267359,85.16258340000059,53521.6793556
2023-11-24,06:47:44.000,328,11061307,12925,0,1700808463,13087.96350931,85.10619035999844,53521.73525256001
2023-11-24,06:47:45.000,328,11061304,13005,0,1700808464,13087.97698192999,85.077993840001,53521.6793556
2023-11-24,06:47:46.000,328,11061290,13125,0,1700808465,13087.91635513999,85.08504297000036,53521.6793556
2023-11-24,06:47:47.000,328,11061307,12925,0,1700808466,13087.94330038,85.08504297000036,53521.714291200005
2023-11-24,06:47:48.000,328,11061294,12765,0,1700808467,13087.89614620999,85.05684645000292,53521.6793556
2023-11-24,06:47:49.000,328,11061332,12765,0,1700808468,13087.89614620999,85.09914122999908,53521.70730408001
2023-11-24,06:47:50.000,328,11061329,13125,0,1700808469,13087.909618829995,85.12733775000379,53521.609484399996
2023-11-24,06:47:51.000,328,11061235,13005,0,1700808470,13087.889409899995,85.1132394899978,53521.68634272001
2023-11-24,06:47:52.000,328,11061295,12845,0,1700808471,13087.95677299999,85.08504297000036,53521.72127832
2023-11-24,06:47:53.000,328,11061321,13125,0,1700808472,13087.96350931,85.09914122999908,53521.7492268
2023-11-24,06:47:54.000,328,11061352,13245,0,1700808473,13087.95677299999,85.09914122999908,53521.6793556
2023-11-24,06:47:55.000,328,11061238,13085,0,1700808474,13087.94330038,85.10619035999844,53521.714291200005
2023-11-24,06:47:56.000,328,11061308,12925,0,1700808475,13087.950036689996,85.09209209999972,53521.70730408001
2023-11-24,06:47:57.000,328,11061284,12925,0,1700808476,13087.91635513999,85.12733775000379,53521.72127832
2023-11-24,06:47:58.000,328,11061288,12765,0,1700808477,13087.869200969995,85.10619035999844,53521.644420000004
2023-11-24,06:47:59.000,328,11061272,13125,0,1700808478,13087.88267359,85.10619035999844,53521.63743288001
2023-11-24,06:48:00.000,328,11061268,12845,0,1700808479,13087.91635513999,85.077993840001,53521.6793556
2023-11-24,06:48:01.000,328,11061279,13085,0,1700808480,13088.00392717,85.06389558000228,53521.73525256001
2023-11-24,06:48:02.000,328,11061262,13085,0,1700808481,13087.98371824,85.07094471000164,53521.7492268
2023-11-24,06:48:03.000,328,11061272,12925,0,1700808482,13087.89614620999,85.13438688000315,53521.68634272001
2023-11-24,06:48:04.000,328,11061278,13285,0,1700808483,13087.94330038,85.08504297000036,53521.665381360006
2023-11-24,06:48:05.000,328,11061296,12965,0,1700808484,13087.89614620999,85.06389558000228,53521.65140712
2023-11-24,06:48:06.000,328,11061268,12965,0,1700808485,13087.92309145,85.07094471000164,53521.65839424001
2023-11-24,06:48:07.000,328,11061279,13165,0,1700808486,13087.97698192999,85.08504297000036,53521.74223968
2023-11-24,06:48:08.000,328,11061326,13205,0,1700808487,13087.808574179995,85.09914122999908,53521.5046776
2023-11-24,06:48:09.000,328,11061277,12965,0,1700808488,13087.909618829995,85.10619035999844,53521.68634272001
2023-11-24,06:48:10.000,328,11061255,13085,0,1700808489,13087.970245619996,85.10619035999844,53521.72826544
2023-11-24,06:48:11.000,328,11061293,13405,0,1700808490,13087.94330038,85.1132394899978,53521.72826544
2023-11-24,06:48:12.000,328,11061303,12965,0,1700808491,13087.91635513999,85.12028862000443,53521.665381360006
2023-11-24,06:48:13.000,328,11061309,12565,0,1700808492,13087.91635513999,85.1132394899978,53521.69332984
2023-11-24,06:48:14.000,328,11061337,12845,0,1700808493,13087.98371824,85.09914122999908,53521.70031696
2023-11-24,06:48:15.000,328,11061333,12925,0,1700808494,13087.91635513999,85.1132394899978,53521.6793556
2023-11-24,06:48:16.000,328,11061312,13125,0,1700808495,13087.950036689996,85.07094471000164,53521.70730408001
2023-11-24,06:48:17.000,328,11061303,12965,0,1700808496,13087.98371824,85.10619035999844,53521.714291200005
2023-11-24,06:48:18.000,328,11061337,12805,0,1700808497,13088.010663479996,85.077993840001,53521.75621392001
2023-11-24,06:48:19.000,328,11061334,12885,0,1700808498,13087.97698192999,85.077993840001,53521.70031696
2023-11-24,06:48:20.000,328,11061276,13205,0,1700808499,13087.96350931,85.09914122999908,53521.63743288001
2023-11-24,06:48:21.000,328,11061337,12885,0,1700808500,13087.95677299999,85.08504297000036,53521.644420000004
2023-11-24,06:48:22.000,328,11061266,13205,0,1700808501,13088.030872409996,85.09209209999972,53521.65839424001
2023-11-24,06:48:23.000,328,11061339,13085,0,1700808502,13087.997190859991,85.09209209999972,53521.70031696
2023-11-24,06:48:24.000,328,11061317,12845,0,1700808503,13088.057817649991,85.12028862000443,53521.70730408001
2023-11-24,06:48:25.000,328,11061275,13325,0,1700808504,13088.030872409996,85.1132394899978,53521.714291200005
2023-11-24,06:48:26.000,328,11061299,13005,0,1700808505,13088.030872409996,85.14143601000251,53521.73525256001
2023-11-24,06:48:27.000,328,11061273,12605,0,1700808506,13088.037608719991,85.13438688000315,53521.70031696
2023-11-24,06:48:28.000,328,11061261,13205,0,1700808507,13088.091499199996,85.077993840001,53521.68634272001
2023-11-24,06:48:29.000,328,11061299,13165,0,1700808508,13088.064553960001,85.1132394899978,53521.69332984
2023-11-24,06:48:30.000,328,11061325,13165,0,1700808509,13088.030872409996,85.12028862000443,53521.63044576
2023-11-24,06:48:31.000,328,11061283,13125,0,1700808510,13087.997190859991,85.09914122999908,53521.65140712
2023-11-24,06:48:32.000,328,11061299,13165,0,1700808511,13088.131917059996,85.08504297000036,53521.72826544
2023-11-24,06:48:33.000,328,11061281,13485,0,1700808512,13088.098235509991,85.10619035999844,53521.73525256001
2023-11-24,06:48:34.000,328,11061272,13325,0,1700808513,13088.118444439991,85.10619035999844,53521.78416240001
2023-11-24,06:48:35.000,328,11061262,13205,0,1700808514,13088.091499199996,85.09209209999972,53521.7492268
2023-11-24,06:48:36.000,328,11061292,13165,0,1700808515,13088.098235509991,85.09914122999908,53521.65839424001
2023-11-24,06:48:37.000,328,11061352,13085,0,1700808516,13088.04434503,85.09209209999972,53521.70031696
2023-11-24,06:48:38.000,328,11061269,12965,0,1700808517,13088.111708129996,85.08504297000036,53521.73525256001
2023-11-24,06:48:39.000,328,11061316,13125,0,1700808518,13088.098235509991,85.09914122999908,53521.7492268
2023-11-24,06:48:40.000,328,11061277,12845,0,1700808519,13088.078026579991,85.09209209999972,53521.72127832
2023-11-24,06:48:41.000,328,11061290,13045,0,1700808520,13088.145389680001,85.08504297000036,53521.7492268
2023-11-24,06:48:42.000,328,11061303,13205,0,1700808521,13088.145389680001,85.06389558000228,53521.6793556
2023-11-24,06:48:43.000,328,11061332,12805,0,1700808522,13088.152125989996,85.07094471000164,53521.7492268
2023-11-24,06:48:44.000,328,11061288,12885,0,1700808523,13088.138653369992,85.09914122999908,53521.763201040005
2023-11-24,06:48:45.000,328,11061296,12925,0,1700808524,13088.078026579991,85.12733775000379,53521.70730408001
2023-11-24,06:48:46.000,328,11061318,13165,0,1700808525,13088.098235509991,85.13438688000315,53521.63743288001
2023-11-24,06:48:47.000,328,11061287,13045,0,1700808526,13088.145389680001,85.12733775000379,53521.7492268
2023-11-24,06:48:48.000,328,11061335,12845,0,1700808527,13088.179071229992,85.12028862000443,53521.77018816
2023-11-24,06:48:49.000,328,11061325,13525,0,1700808528,13088.098235509991,85.14848514000187,53521.763201040005
2023-11-24,06:48:50.000,328,11061280,13285,0,1700808529,13088.131917059996,85.12733775000379,53521.72127832
2023-11-24,06:48:51.000,328,11061268,12925,0,1700808530,13088.199280159992,85.13438688000315,53521.75621392001
2023-11-24,06:48:52.000,328,11061360,13045,0,1700808531,13088.165598610001,85.10619035999844,53521.80512376001
2023-11-24,06:48:53.000,328,11061293,12805,0,1700808532,13088.152125989996,85.14143601000251,53521.777175279996
2023-11-24,06:48:54.000,328,11061312,13005,0,1700808533,13088.192543849997,85.1132394899978,53521.7492268
2023-11-24,06:48:55.000,328,11061326,13205,0,1700808534,13088.098235509991,85.16963252999994,53521.714291200005
2023-11-24,06:48:56.000,328,11061282,13125,0,1700808535,13088.118444439991,85.13438688000315,53521.68634272001
2023-11-24,06:48:57.000,328,11061311,12765,0,1700808536,13088.165598610001,85.13438688000315,53521.79114952
2023-11-24,06:48:58.000,328,11061324,12845,0,1700808537,13088.165598610001,85.14848514000187,53521.77018816
2023-11-24,06:48:59.000,328,11061298,13485,0,1700808538,13088.111708129996,85.14143601000251,53521.78416240001
2023-11-24,06:49:00.000,328,11061232,12965,0,1700808539,13088.091499199996,85.16963252999994,53521.70031696
2023-11-24,06:49:01.000,328,11061273,12845,0,1700808540,13088.098235509991,85.23307470000145,53521.74223968
2023-11-24,06:49:02.000,328,11061325,13165,0,1700808541,13088.125180750001,85.21192731000338,53521.68634272001
2023-11-24,06:49:03.000,328,11061306,13085,0,1700808542,13088.179071229992,85.18373078999866,53521.763201040005
2023-11-24,06:49:04.000,328,11061332,13085,0,1700808543,13088.192543849997,85.2260255700021,53521.74223968
2023-11-24,06:49:05.000,328,11061299,13045,0,1700808544,13088.179071229992,85.2260255700021,53521.78416240001
2023-11-24,06:49:06.000,328,11061287,12965,0,1700808545,13088.192543849997,85.2260255700021,53521.70031696
2023-11-24,06:49:07.000,328,11061338,13285,0,1700808546,13088.158862299992,85.24012383000081,53521.665381360006
2023-11-24,06:49:08.000,328,11061346,13045,0,1700808547,13088.172334919997,85.24717296000017,53521.665381360006
2023-11-24,06:49:09.000,328,11061277,12925,0,1700808548,13088.226225400002,85.21192731000338,53521.714291200005
2023-11-24,06:49:10.000,328,11061310,12845,0,1700808549,13088.226225400002,85.23307470000145,53521.67236848
2023-11-24,06:49:11.000,328,11061285,12765,0,1700808550,13088.131917059996,85.23307470000145,53521.72127832
2023-11-24,06:49:12.000,328,11061253,12765,0,1700808551,13088.206016470001,85.19077991999802,53521.73525256001
2023-11-24,06:49:13.000,328,11061270,13005,0,1700808552,13088.192543849997,85.18373078999866,53521.65140712
2023-11-24,06:49:14.000,328,11061309,12885,0,1700808553,13088.280115879992,85.19077991999802,53521.70730408001
2023-11-24,06:49:15.000,328,11061273,13365,0,1700808554,13088.239698019992,85.14848514000187,53521.75621392001
2023-11-24,06:49:16.000,328,11061329,13125,0,1700808555,13088.219489089992,85.19077991999802,53521.609484399996
2023-11-24,06:49:17.000,328,11061271,13125,0,1700808556,13088.206016470001,85.1766816599993,53521.6793556
2023-11-24,06:49:18.000,328,11061262,13285,0,1700808557,13088.239698019992,85.16258340000059,53521.72826544
2023-11-24,06:49:19.000,328,11061288,12885,0,1700808558,13088.239698019992,85.14143601000251,53521.714291200005
2023-11-24,06:49:20.000,328,11061288,12805,0,1700808559,13088.253170639997,85.19077991999802,53521.70730408001
2023-11-24,06:49:21.000,328,11061289,12845,0,1700808560,13088.259906949992,85.16258340000059,53521.72127832
2023-11-24,06:49:22.000,328,11061272,13285,0,1700808561,13088.246434330002,85.14848514000187,53521.67236848
2023-11-24,06:49:23.000,328,11061321,13085,0,1700808562,13088.300324809992,85.14143601000251,53521.72127832
2023-11-24,06:49:24.000,328,11061284,12845,0,1700808563,13088.286852190002,85.16258340000059,53521.68634272001
2023-11-24,06:49:25.000,328,11061287,12925,0,1700808564,13088.253170639997,85.15553427000123,53521.595510160005
2023-11-24,06:49:26.000,328,11061324,13245,0,1700808565,13088.259906949992,85.15553427000123,53521.63743288001
2023-11-24,06:49:27.000,328,11061312,12725,0,1700808566,13088.307061120002,85.09914122999908,53521.70730408001
2023-11-24,06:49:28.000,328,11061274,13165,0,1700808567,13088.347478980002,85.10619035999844,53521.70730408001
2023-11-24,06:49:29.000,328,11061314,13285,0,1700808568,13088.320533739992,85.12028862000443,53521.68634272001
2023-11-24,06:49:30.000,328,11061287,13125,0,1700808569,13088.273379569997,85.16963252999994,53521.63044576
2023-11-24,06:49:31.000,328,11061290,12725,0,1700808570,13088.307061120002,85.14143601000251,53521.63743288001
2023-11-24,06:49:32.000,328,11061327,12925,0,1700808571,13088.259906949992,85.13438688000315,53521.546600320005
2023-11-24,06:49:33.000,328,11061332,13285,0,1700808572,13088.273379569997,85.09914122999908,53521.595510160005
2023-11-24,06:49:34.000,328,11061280,12805,0,1700808573,13088.239698019992,85.10619035999844,53521.5046776
2023-11-24,06:49:35.000,328,11061243,12925,0,1700808574,13088.266643260002,85.077993840001,53521.58852304001
2023-11-24,06:49:36.000,328,11061282,12605,0,1700808575,13088.280115879992,85.07094471000164,53521.63743288001
2023-11-24,06:49:37.000,328,11061306,12645,0,1700808576,13088.320533739992,85.0427481900042,53521.63743288001
2023-11-24,06:49:38.000,328,11061293,12605,0,1700808577,13088.313797429997,85.0427481900042,53521.665381360006
2023-11-24,06:49:39.000,328,11061276,12685,0,1700808578,13088.280115879992,85.02864992999821,53521.65140712
2023-11-24,06:49:40.000,328,11061304,13005,0,1700808579,13088.206016470001,85.06389558000228,53521.60249728
2023-11-24,06:49:41.000,328,11061285,13165,0,1700808580,13088.239698019992,85.02160079999885,53521.58153592
2023-11-24,06:49:42.000,328,11061299,13125,0,1700808581,13088.266643260002,85.0427481900042,53521.62345864
2023-11-24,06:49:43.000,328,11061277,13045,0,1700808582,13088.246434330002,85.0427481900042,53521.644420000004
2023-11-24,06:49:44.000,328,11061279,12925,0,1700808583,13088.246434330002,85.04979732000356,53521.62345864
2023-11-24,06:49:45.000,328,11061307,12925,0,1700808584,13088.266643260002,85.01455166999949,53521.62345864
2023-11-24,06:49:46.000,328,11061272,13005,0,1700808585,13088.179071229992,85.07094471000164,53521.58153592
2023-11-24,06:49:47.000,328,11061327,13645,0,1700808586,13088.239698019992,85.03569906000484,53521.61647152001
2023-11-24,06:49:48.000,328,11061295,12845,0,1700808587,13088.206016470001,85.07094471000164,53521.609484399996
2023-11-24,06:49:49.000,328,11061266,12765,0,1700808588,13088.199280159992,85.02864992999821,53521.61647152001
2023-11-24,06:49:50.000,328,11061297,13285,0,1700808589,13088.118444439991,85.06389558000228,53521.52563896
2023-11-24,06:49:51.000,328,11061271,13125,0,1700808590,13088.125180750001,84.99340428000141,53521.53961320001
2023-11-24,06:49:52.000,328,11061339,12805,0,1700808591,13088.212752779997,84.99340428000141,53521.58852304001
2023-11-24,06:49:53.000,328,11061278,13005,0,1700808592,13088.212752779997,85.03569906000484,53521.62345864
2023-11-24,06:49:54.000,328,11061292,13085,0,1700808593,13088.206016470001,84.97225689000334,53521.61647152001
2023-11-24,06:49:55.000,328,11061324,13045,0,1700808594,13088.185807540001,84.98635515000205,53521.53262608
2023-11-24,06:49:56.000,328,11061257,13005,0,1700808595,13088.084762890001,84.9793060200027,53521.53262608
2023-11-24,06:49:57.000,328,11061300,13085,0,1700808596,13088.118444439991,84.98635515000205,53521.476729120004
2023-11-24,06:49:58.000,328,11061293,12845,0,1700808597,13088.125180750001,84.95815863000462,53521.5745488
2023-11-24,06:49:59.000,328,11061295,13165,0,1700808598,13088.138653369992,84.98635515000205,53521.53262608
2023-11-24,06:50:00.000,328,11061287,13365,0,1700808599,13088.185807540001,85.00045341000077,53521.51865184001
2023-11-24,06:50:01.000,328,11061358,12605,0,1700808600,13088.145389680001,84.97225689000334,53521.51166472
2023-11-24,06:50:02.000,328,11061326,12925,0,1700808601,13088.084762890001,84.97225689000334,53521.48371624
2023-11-24,06:50:03.000,328,11061328,12925,0,1700808602,13088.118444439991,84.97225689000334,53521.51166472
2023-11-24,06:50:04.000,328,11061305,12565,0,1700808603,13088.104971820001,84.96520776000398,53521.52563896
2023-11-24,06:50:05.000,328,11061291,13085,0,1700808604,13088.084762890001,84.93701123999926,53521.39987080001
2023-11-24,06:50:06.000,328,11061289,13205,0,1700808605,13088.064553960001,84.91586385000119,53521.38589656
2023-11-24,06:50:07.000,328,11061238,12885,0,1700808606,13088.118444439991,84.9299621099999,53521.476729120004
2023-11-24,06:50:08.000,328,11061254,12965,0,1700808607,13088.098235509991,84.96520776000398,53521.51865184001
2023-11-24,06:50:09.000,328,11061261,13085,0,1700808608,13088.084762890001,84.97225689000334,53521.46974200001
2023-11-24,06:50:10.000,328,11061275,12965,0,1700808609,13088.104971820001,84.98635515000205,53521.46275488
2023-11-24,06:50:11.000,328,11061309,12765,0,1700808610,13088.078026579991,84.95815863000462,53521.3649352
2023-11-24,06:50:12.000,328,11061284,12605,0,1700808611,13088.091499199996,84.89471646000311,53521.38589656
2023-11-24,06:50:13.000,328,11061262,12765,0,1700808612,13088.118444439991,84.94406036999862,53521.427819280005
2023-11-24,06:50:14.000,328,11061278,13125,0,1700808613,13088.078026579991,84.91586385000119,53521.38589656
2023-11-24,06:50:15.000,328,11061297,12845,0,1700808614,13088.051081339996,84.95110949999798,53521.28108976001
2023-11-24,06:50:16.000,328,11061283,12845,0,1700808615,13088.057817649991,84.93701123999926,53521.33698672
2023-11-24,06:50:17.000,328,11061338,13125,0,1700808616,13088.111708129996,84.90881472000183,53521.41384504
2023-11-24,06:50:18.000,328,11061288,12765,0,1700808617,13088.111708129996,84.92291298000055,53521.378909440005
2023-11-24,06:50:19.000,328,11061295,13165,0,1700808618,13088.071290269996,84.88766733000375,53521.37192232001
2023-11-24,06:50:20.000,328,11061324,12925,0,1700808619,13088.064553960001,84.93701123999926,53521.211218560005
2023-11-24,06:50:21.000,328,11061353,13125,0,1700808620,13088.084762890001,84.9299621099999,53521.23217992001
2023-11-24,06:50:22.000,328,11061286,13125,0,1700808621,13088.064553960001,84.90176559000247,53521.309038240004
2023-11-24,06:50:23.000,328,11061262,13165,0,1700808622,13087.990454549996,84.9299621099999,53521.21820568
2023-11-24,06:50:24.000,328,11061316,13045,0,1700808623,13088.04434503,84.88766733000375,53521.30205112001
2023-11-24,06:50:25.000,328,11061244,13005,0,1700808624,13088.030872409996,84.87356906999776,53521.25314128001
2023-11-24,06:50:26.000,328,11061261,12885,0,1700808625,13087.990454549996,84.8665199399984,53521.23217992001
2023-11-24,06:50:27.000,328,11061362,12765,0,1700808626,13087.970245619996,84.87356906999776,53521.23217992001
2023-11-24,06:50:28.000,328,11061285,13285,0,1700808627,13088.030872409996,84.81717603000288,53521.21820568
2023-11-24,06:50:29.000,328,11061289,12885,0,1700808628,13087.990454549996,84.8312742900016,53521.2251928
2023-11-24,06:50:30.000,328,11061320,13245,0,1700808629,13087.97698192999,84.8665199399984,53521.260128400005
2023-11-24,06:50:31.000,328,11061295,13125,0,1700808630,13087.909618829995,84.85947080999904,53521.19724432
2023-11-24,06:50:32.000,328,11061229,12885,0,1700808631,13087.929827759996,84.85947080999904,53521.1902572
2023-11-24,06:50:33.000,328,11061294,13005,0,1700808632,13088.010663479996,84.8312742900016,53521.211218560005
2023-11-24,06:50:34.000,328,11061313,13205,0,1700808633,13087.929827759996,84.8665199399984,53521.24615416
2023-11-24,06:50:35.000,328,11061277,12965,0,1700808634,13087.92309145,84.81717603000288,53521.21820568
2023-11-24,06:50:36.000,328,11061328,13245,0,1700808635,13087.87593727999,84.81717603000288,53521.211218560005
2023-11-24,06:50:37.000,328,11061262,12725,0,1700808636,13087.86246466,84.83832342000096,53521.141347360004
2023-11-24,06:50:38.000,328,11061315,13125,0,1700808637,13087.89614620999,84.83832342000096,53521.20423144001
2023-11-24,06:50:39.000,328,11061282,12765,0,1700808638,13087.90288252,84.81717603000288,53521.2251928
2023-11-24,06:50:40.000,328,11061300,13005,0,1700808639,13087.848992039995,84.84537255000032,53521.18327008001
2023-11-24,06:50:41.000,328,11061314,13085,0,1700808640,13087.889409899995,84.82422516000224,53521.13436024001
2023-11-24,06:50:42.000,328,11061271,12965,0,1700808641,13087.92309145,84.82422516000224,53521.1902572
2023-11-24,06:50:43.000,328,11061318,13285,0,1700808642,13087.889409899995,84.84537255000032,53521.15532160001
2023-11-24,06:50:44.000,328,11061272,13165,0,1700808643,13087.89614620999,84.81012690000352,53521.12737312
2023-11-24,06:50:45.000,328,11061273,12965,0,1700808644,13087.828783109995,84.82422516000224,53521.106411759996
2023-11-24,06:50:46.000,328,11061288,13205,0,1700808645,13087.869200969995,84.85242167999968,53521.05750192
2023-11-24,06:50:47.000,328,11061297,12845,0,1700808646,13087.85572834999,84.87356906999776,53521.06448904001
2023-11-24,06:50:48.000,328,11061278,12965,0,1700808647,13087.91635513999,84.88766733000375,53521.19724432
2023-11-24,06:50:49.000,328,11061275,12605,0,1700808648,13087.87593727999,84.83832342000096,53521.08545040001
2023-11-24,06:50:50.000,328,11061322,12765,0,1700808649,13087.83551941999,84.81012690000352,53521.06448904001
2023-11-24,06:50:51.000,328,11061267,13005,0,1700808650,13087.86246466,84.83832342000096,53521.092437520005
2023-11-24,06:50:52.000,328,11061321,13205,0,1700808651,13087.87593727999,84.81717603000288,53521.09942464
2023-11-24,06:50:53.000,328,11061320,13045,0,1700808652,13087.8220468,84.85242167999968,53521.07846328
2023-11-24,06:50:54.000,328,11061313,13325,0,1700808653,13087.87593727999,84.82422516000224,53521.07147616
2023-11-24,06:50:55.000,328,11061292,13085,0,1700808654,13087.80183787,84.8312742900016,53521.00859208
2023-11-24,06:50:56.000,328,11061298,12725,0,1700808655,13087.81531048999,84.8312742900016,53521.06448904001
2023-11-24,06:50:57.000,328,11061306,12925,0,1700808656,13087.84225573,84.8312742900016,53521.06448904001
2023-11-24,06:50:58.000,328,11061318,13445,0,1700808657,13087.89614620999,84.81012690000352,53521.092437520005
2023-11-24,06:50:59.000,328,11061297,12765,0,1700808658,13087.85572834999,84.83832342000096,53521.09942464
2023-11-24,06:51:00.000,328,11061264,13005,0,1700808659,13087.78162894,84.81717603000288,53521.02955344
2023-11-24,06:51:01.000,328,11061338,13365,0,1700808660,13087.81531048999,84.8312742900016,53521.00859208
2023-11-24,06:51:02.000,328,11061311,12965,0,1700808661,13087.85572834999,84.8312742900016,53521.02256632
2023-11-24,06:51:03.000,328,11061315,13005,0,1700808662,13087.84225573,84.80307777000417,53521.0505148
2023-11-24,06:51:04.000,328,11061303,12965,0,1700808663,13087.88267359,84.83832342000096,53521.02256632
2023-11-24,06:51:05.000,328,11061281,13005,0,1700808664,13087.8220468,84.8312742900016,53521.02955344
2023-11-24,06:51:06.000,328,11061315,13245,0,1700808665,13087.848992039995,84.85947080999904,53521.02955344
2023-11-24,06:51:07.000,328,11061321,12845,0,1700808666,13087.85572834999,84.8312742900016,53520.98763072001
2023-11-24,06:51:08.000,328,11061293,13165,0,1700808667,13087.8220468,84.84537255000032,53520.98763072001
2023-11-24,06:51:09.000,328,11061275,12805,0,1700808668,13087.8220468,84.83832342000096,53520.93173376
2023-11-24,06:51:10.000,328,11061295,13005,0,1700808669,13087.889409899995,84.83832342000096,53520.994617840006
2023-11-24,06:51:11.000,328,11061316,12725,0,1700808670,13087.889409899995,84.80307777000417,53521.01557920001
2023-11-24,06:51:12.000,328,11061300,13165,0,1700808671,13087.869200969995,84.87356906999776,53520.95269512
2023-11-24,06:51:13.000,328,11061236,12885,0,1700808672,13087.87593727999,84.82422516000224,53520.938720879996
2023-11-24,06:51:14.000,328,11061284,12965,0,1700808673,13087.929827759996,84.80307777000417,53521.02256632
2023-11-24,06:51:15.000,328,11061301,13045,0,1700808674,13087.89614620999,84.81012690000352,53521.02955344
2023-11-24,06:51:16.000,328,11061284,13165,0,1700808675,13087.848992039995,84.82422516000224,53520.88981104
2023-11-24,06:51:17.000,328,11061314,13165,0,1700808676,13087.869200969995,84.87356906999776,53520.91775952001
2023-11-24,06:51:18.000,328,11061289,12685,0,1700808677,13087.91635513999,84.82422516000224,53520.95269512
2023-11-24,06:51:19.000,328,11061284,12805,0,1700808678,13087.929827759996,84.81012690000352,53520.9806436
2023-11-24,06:51:20.000,328,11061332,13085,0,1700808679,13087.88267359,84.87356906999776,53520.9107724
2023-11-24,06:51:21.000,328,11061286,13125,0,1700808680,13087.89614620999,84.84537255000032,53520.973656480004
2023-11-24,06:51:22.000,328,11061255,13125,0,1700808681,13087.95677299999,84.7960286400048,53521.01557920001
2023-11-24,06:51:23.000,328,11061283,13285,0,1700808682,13087.950036689996,84.82422516000224,53521.00859208
2023-11-24,06:51:24.000,328,11061282,12765,0,1700808683,13087.92309145,84.81012690000352,53521.00859208
2023-11-24,06:51:25.000,328,11061277,13165,0,1700808684,13087.89614620999,84.8312742900016,53520.973656480004
2023-11-24,06:51:26.000,328,11061294,13165,0,1700808685,13087.89614620999,84.85242167999968,53520.994617840006
2023-11-24,06:51:27.000,328,11061340,13125,0,1700808686,13087.94330038,84.8312742900016,53520.95269512
2023-11-24,06:51:28.000,328,11061292,12685,0,1700808687,13087.98371824,84.84537255000032,53521.0505148
2023-11-24,06:51:29.000,328,11061264,12925,0,1700808688,13087.94330038,84.85947080999904,53520.9806436
2023-11-24,06:51:30.000,328,11061328,12965,0,1700808689,13087.970245619996,84.85242167999968,53520.994617840006
2023-11-24,06:51:31.000,328,11061315,13125,0,1700808690,13087.98371824,84.8312742900016,53520.9806436
2023-11-24,06:51:32.000,328,11061282,12965,0,1700808691,13087.970245619996,84.8665199399984,53520.95269512
2023-11-24,06:51:33.000,328,11061317,12965,0,1700808692,13087.96350931,84.85947080999904,53520.93173376
2023-11-24,06:51:34.000,328,11061285,12885,0,1700808693,13088.0241361,84.8312742900016,53520.938720879996
2023-11-24,06:51:35.000,328,11061334,12765,0,1700808694,13087.97698192999,84.8665199399984,53520.95269512
2023-11-24,06:51:36.000,328,11061314,12925,0,1700808695,13087.98371824,84.85947080999904,53520.94570800001
2023-11-24,06:51:37.000,328,11061316,13165,0,1700808696,13088.057817649991,84.85242167999968,53521.01557920001
2023-11-24,06:51:38.000,328,11061267,12925,0,1700808697,13088.098235509991,84.81012690000352,53520.973656480004
2023-11-24,06:51:39.000,328,11061293,12685,0,1700808698,13088.037608719991,84.85242167999968,53521.00160496
2023-11-24,06:51:40.000,328,11061325,12845,0,1700808699,13088.0241361,84.85242167999968,53520.88981104
2023-11-24,06:51:41.000,328,11061355,12925,0,1700808700,13088.00392717,84.81717603000288,53520.93173376
2023-11-24,06:51:42.000,328,11061315,13085,0,1700808701,13088.057817649991,84.80307777000417,53520.95269512
2023-11-24,06:51:43.000,328,11061305,13165,0,1700808702,13088.064553960001,84.80307777000417,53520.94570800001
2023-11-24,06:51:44.000,328,11061284,12965,0,1700808703,13088.084762890001,84.7960286400048,53520.98763072001
2023-11-24,06:51:45.000,328,11061273,12805,0,1700808704,13088.057817649991,84.80307777000417,53520.93173376
2023-11-24,06:51:46.000,328,11061281,12845,0,1700808705,13088.051081339996,84.81717603000288,53520.90378528
2023-11-24,06:51:47.000,328,11061352,12725,0,1700808706,13088.057817649991,84.81717603000288,53520.86884968001
2023-11-24,06:51:48.000,328,11061294,12885,0,1700808707,13088.037608719991,84.80307777000417,53520.94570800001
2023-11-24,06:51:49.000,328,11061307,12845,0,1700808708,13088.078026579991,84.77488124999945,53520.95968224
2023-11-24,06:51:50.000,328,11061254,13125,0,1700808709,13088.091499199996,84.78193037999881,53520.95269512
2023-11-24,06:51:51.000,328,11061278,12885,0,1700808710,13088.04434503,84.78897950999817,53520.89679816001
2023-11-24,06:51:52.000,328,11061288,13165,0,1700808711,13088.098235509991,84.77488124999945,53520.93173376
2023-11-24,06:51:53.000,328,11061318,13325,0,1700808712,13088.064553960001,84.75373386000138,53520.91775952001
2023-11-24,06:51:54.000,328,11061317,12765,0,1700808713,13088.131917059996,84.73963560000266,53520.89679816001
2023-11-24,06:51:55.000,328,11061341,12765,0,1700808714,13088.104971820001,84.76078299000073,53520.938720879996
2023-11-24,06:51:56.000,328,11061275,13005,0,1700808715,13088.051081339996,84.74668473000202,53520.85487544
2023-11-24,06:51:57.000,328,11061329,12685,0,1700808716,13088.057817649991,84.75373386000138,53520.9107724
2023-11-24,06:51:58.000,328,11061352,12845,0,1700808717,13088.030872409996,84.76078299000073,53520.84788832001
2023-11-24,06:51:59.000,328,11061261,12885,0,1700808718,13088.084762890001,84.73963560000266,53520.93173376
2023-11-24,06:52:00.000,328,11061309,13085,0,1700808719,13088.084762890001,84.72553734000394,53520.8409012
2023-11-24,06:52:01.000,328,11061300,13325,0,1700808720,13088.084762890001,84.70438994999859,53520.86186256
2023-11-24,06:52:02.000,328,11061307,13125,0,1700808721,13088.084762890001,84.71848821000458,53520.86884968001
2023-11-24,06:52:03.000,328,11061334,12765,0,1700808722,13088.111708129996,84.70438994999859,53520.95968224
2023-11-24,06:52:04.000,328,11061314,12725,0,1700808723,13088.145389680001,84.70438994999859,53520.91775952001
2023-11-24,06:52:05.000,328,11061274,12765,0,1700808724,13088.098235509991,84.69734081999923,53520.85487544
2023-11-24,06:52:06.000,328,11061289,12765,0,1700808725,13088.064553960001,84.71143907999794,53520.8409012
2023-11-24,06:52:07.000,328,11061301,13005,0,1700808726,13088.098235509991,84.69734081999923,53520.924746640005
2023-11-24,06:52:08.000,328,11061305,13045,0,1700808727,13088.179071229992,84.69029168999987,53520.93173376
2023-11-24,06:52:09.000,328,11061259,12925,0,1700808728,13088.158862299992,84.69029168999987,53520.89679816001
2023-11-24,06:52:10.000,328,11061291,12925,0,1700808729,13088.145389680001,84.69029168999987,53520.826926960006
2023-11-24,06:52:11.000,328,11061295,12965,0,1700808730,13088.179071229992,84.66914430000179,53520.89679816001
2023-11-24,06:52:12.000,328,11061298,13405,0,1700808731,13088.165598610001,84.67619343000115,53520.826926960006
2023-11-24,06:52:13.000,328,11061324,13125,0,1700808732,13088.125180750001,84.64094778000435,53520.924746640005
2023-11-24,06:52:14.000,328,11061285,13125,0,1700808733,13088.118444439991,84.63389864999772,53520.78500424
2023-11-24,06:52:15.000,328,11061288,12805,0,1700808734,13088.145389680001,84.65504604000307,53520.84788832001
2023-11-24,06:52:16.000,328,11061295,13285,0,1700808735,13088.131917059996,84.63389864999772,53520.86186256
2023-11-24,06:52:17.000,328,11061318,13285,0,1700808736,13088.226225400002,84.61275125999964,53520.96666936001
2023-11-24,06:52:18.000,328,11061255,12965,0,1700808737,13088.165598610001,84.63389864999772,53520.95269512
2023-11-24,06:52:19.000,328,11061344,12965,0,1700808738,13088.152125989996,84.59865300000092,53520.91775952001
2023-11-24,06:52:20.000,328,11061316,13045,0,1700808739,13088.057817649991,84.619800389999,53520.86186256
2023-11-24,06:52:21.000,328,11061288,13205,0,1700808740,13088.138653369992,84.61275125999964,53520.8409012
2023-11-24,06:52:22.000,328,11061262,13085,0,1700808741,13088.118444439991,84.62684951999836,53520.86186256
2023-11-24,06:52:23.000,328,11061288,12565,0,1700808742,13088.145389680001,84.61275125999964,53520.89679816001
2023-11-24,06:52:24.000,328,11061315,13245,0,1700808743,13088.145389680001,84.59865300000092,53520.9107724
2023-11-24,06:52:25.000,328,11061307,13165,0,1700808744,13088.131917059996,84.59160387000156,53520.9107724
2023-11-24,06:52:26.000,328,11061333,12965,0,1700808745,13088.118444439991,84.60570213000028,53520.86186256
2023-11-24,06:52:27.000,328,11061284,12765,0,1700808746,13088.172334919997,84.619800389999,53520.86186256
2023-11-24,06:52:28.000,328,11061340,13245,0,1700808747,13088.165598610001,84.5845547400022,53520.79199136
2023-11-24,06:52:29.000,328,11061302,12925,0,1700808748,13088.179071229992,84.55635822000477,53520.86186256
2023-11-24,06:52:30.000,328,11061269,12765,0,1700808749,13088.131917059996,84.56340735000413,53520.805965600004
2023-11-24,06:52:31.000,328,11061298,13205,0,1700808750,13088.078026579991,84.57045648000349,53520.77801712001
2023-11-24,06:52:32.000,328,11061312,13045,0,1700808751,13088.064553960001,84.55635822000477,53520.83391408
2023-11-24,06:52:33.000,328,11061291,13005,0,1700808752,13088.158862299992,84.5845547400022,53520.91775952001
2023-11-24,06:52:34.000,328,11061309,12805,0,1700808753,13088.192543849997,84.57045648000349,53520.93173376
2023-11-24,06:52:35.000,328,11061283,12925,0,1700808754,13088.165598610001,84.57750561000285,53520.91775952001
2023-11-24,06:52:36.000,328,11061345,13285,0,1700808755,13088.084762890001,84.54930908999813,53520.875836800005
2023-11-24,06:52:37.000,328,11061302,12805,0,1700808756,13088.098235509991,84.57750561000285,53520.79199136
2023-11-24,06:52:38.000,328,11061299,13005,0,1700808757,13088.118444439991,84.55635822000477,53520.8409012
2023-11-24,06:52:39.000,328,11061295,13085,0,1700808758,13088.084762890001,84.56340735000413,53520.85487544
2023-11-24,06:52:40.000,328,11061255,13125,0,1700808759,13088.145389680001,84.53521082999941,53520.90378528
2023-11-24,06:52:41.000,328,11061257,12885,0,1700808760,13088.104971820001,84.57750561000285,53520.81993984001
2023-11-24,06:52:42.000,328,11061328,13005,0,1700808761,13088.118444439991,84.53521082999941,53520.79897848001
2023-11-24,06:52:43.000,328,11061293,13005,0,1700808762,13088.131917059996,84.57045648000349,53520.83391408
2023-11-24,06:52:44.000,328,11061291,12965,0,1700808763,13088.131917059996,84.57045648000349,53520.75006864001
2023-11-24,06:52:45.000,328,11061344,12965,0,1700808764,13088.125180750001,84.55635822000477,53520.76404288
2023-11-24,06:52:46.000,328,11061289,12925,0,1700808765,13088.138653369992,84.53521082999941,53520.771029999996
2023-11-24,06:52:47.000,328,11061303,13165,0,1700808766,13088.212752779997,84.53521082999941,53520.85487544
2023-11-24,06:52:48.000,328,11061310,13365,0,1700808767,13088.206016470001,84.52816170000006,53520.86884968001
2023-11-24,06:52:49.000,328,11061315,13045,0,1700808768,13088.152125989996,84.59160387000156,53520.81993984001
2023-11-24,06:52:50.000,328,11061282,13285,0,1700808769,13088.185807540001,84.52816170000006,53520.805965600004
2023-11-24,06:52:51.000,328,11061337,13005,0,1700808770,13088.206016470001,84.54930908999813,53520.86186256
2023-11-24,06:52:52.000,328,11061325,12965,0,1700808771,13088.199280159992,84.53521082999941,53520.8409012
2023-11-24,06:52:53.000,328,11061282,13045,0,1700808772,13088.239698019992,84.54225995999877,53520.826926960006
2023-11-24,06:52:54.000,328,11061272,13205,0,1700808773,13088.212752779997,84.49996518000262,53520.83391408
2023-11-24,06:52:55.000,328,11061336,12925,0,1700808774,13088.152125989996,84.51406344000134,53520.74308152
2023-11-24,06:52:56.000,328,11061249,12925,0,1700808775,13088.206016470001,84.54225995999877,53520.805965600004
2023-11-24,06:52:57.000,328,11061265,12845,0,1700808776,13088.239698019992,84.56340735000413,53520.805965600004
2023-11-24,06:52:58.000,328,11061281,13085,0,1700808777,13088.239698019992,84.49996518000262,53520.84788832001
2023-11-24,06:52:59.000,328,11061250,13125,0,1700808778,13088.239698019992,84.54225995999877,53520.79897848001
2023-11-24,06:53:00.000,328,11061270,12965,0,1700808779,13088.273379569997,84.50701431000198,53520.805965600004
2023-11-24,06:53:01.000,328,11061326,13165,0,1700808780,13088.185807540001,84.4858669200039,53520.805965600004
2023-11-24,06:53:02.000,328,11061280,13005,0,1700808781,13088.165598610001,84.49291605000326,53520.69417168
2023-11-24,06:53:03.000,328,11061286,12925,0,1700808782,13088.239698019992,84.49291605000326,53520.83391408
2023-11-24,06:53:04.000,328,11061319,12845,0,1700808783,13088.286852190002,84.4717686599979,53520.86884968001
2023-11-24,06:53:05.000,328,11061331,13085,0,1700808784,13088.253170639997,84.4717686599979,53520.81993984001
2023-11-24,06:53:06.000,328,11061278,12925,0,1700808785,13088.239698019992,84.4858669200039,53520.81295272
2023-11-24,06:53:07.000,328,11061325,12765,0,1700808786,13088.259906949992,84.4717686599979,53520.84788832001
2023-11-24,06:53:08.000,328,11061263,13405,0,1700808787,13088.199280159992,84.45062126999983,53520.75006864001
2023-11-24,06:53:09.000,328,11061285,13045,0,1700808788,13088.239698019992,84.49291605000326,53520.81295272
2023-11-24,06:53:10.000,328,11061296,12645,0,1700808789,13088.253170639997,84.4858669200039,53520.7360944
2023-11-24,06:53:11.000,328,11061263,12925,0,1700808790,13088.212752779997,84.49996518000262,53520.77801712001
2023-11-24,06:53:12.000,328,11061329,13045,0,1700808791,13088.273379569997,84.51406344000134,53520.83391408
2023-11-24,06:53:13.000,328,11061304,13125,0,1700808792,13088.280115879992,84.51406344000134,53520.81295272
2023-11-24,06:53:14.000,328,11061282,12965,0,1700808793,13088.313797429997,84.50701431000198,53520.84788832001
2023-11-24,06:53:15.000,328,11061335,13285,0,1700808794,13088.253170639997,84.51406344000134,53520.826926960006
2023-11-24,06:53:16.000,328,11061270,12925,0,1700808795,13088.286852190002,84.47881779000454,53520.75006864001
2023-11-24,06:53:17.000,328,11061269,13125,0,1700808796,13088.253170639997,84.52816170000006,53520.771029999996
2023-11-24,06:53:18.000,328,11061310,13125,0,1700808797,13088.300324809992,84.51406344000134,53520.81295272
2023-11-24,06:53:19.000,328,11061313,13005,0,1700808798,13088.266643260002,84.50701431000198,53520.805965600004
2023-11-24,06:53:20.000,328,11061296,12605,0,1700808799,13088.280115879992,84.49996518000262,53520.805965600004
2023-11-24,06:53:21.000,328,11061356,13525,0,1700808800,13088.280115879992,84.50701431000198,53520.81295272
2023-11-24,06:53:22.000,328,11061321,13205,0,1700808801,13088.367687910002,84.4858669200039,53520.88981104
2023-11-24,06:53:23.000,328,11061305,13045,0,1700808802,13088.320533739992,84.51406344000134,53520.86186256
2023-11-24,06:53:24.000,328,11061308,13205,0,1700808803,13088.334006359997,84.47881779000454,53520.805965600004
2023-11-24,06:53:25.000,328,11061372,12965,0,1700808804,13088.212752779997,84.49996518000262,53520.77801712001
2023-11-24,06:53:26.000,328,11061302,12765,0,1700808805,13088.246434330002,84.50701431000198,53520.78500424
2023-11-24,06:53:27.000,328,11061258,12885,0,1700808806,13088.313797429997,84.5211125700007,53520.86186256
2023-11-24,06:53:28.000,328,11061317,12925,0,1700808807,13088.334006359997,84.5211125700007,53520.84788832001
2023-11-24,06:53:29.000,328,11061305,13045,0,1700808808,13088.300324809992,84.54225995999877,53520.83391408
2023-11-24,06:53:30.000,328,11061275,13045,0,1700808809,13088.327270050002,84.52816170000006,53520.875836800005
2023-11-24,06:53:31.000,328,11061300,13005,0,1700808810,13088.327270050002,84.52816170000006,53520.89679816001
2023-11-24,06:53:32.000,328,11061289,13045,0,1700808811,13088.354215289997,84.5211125700007,53520.91775952001
2023-11-24,06:53:33.000,328,11061291,13045,0,1700808812,13088.347478980002,84.51406344000134,53520.86884968001
2023-11-24,06:53:34.000,328,11061298,13125,0,1700808813,13088.374424219997,84.54930908999813,53520.91775952001
2023-11-24,06:53:35.000,328,11061301,13045,0,1700808814,13088.280115879992,84.5211125700007,53520.875836800005
2023-11-24,06:53:36.000,328,11061313,13085,0,1700808815,13088.313797429997,84.54225995999877,53520.88981104
2023-11-24,06:53:37.000,328,11061271,12885,0,1700808816,13088.381160529992,84.54930908999813,53520.95968224
2023-11-24,06:53:38.000,328,11061306,13045,0,1700808817,13088.354215289997,84.53521082999941,53520.973656480004
2023-11-24,06:53:39.000,328,11061337,13285,0,1700808818,13088.374424219997,84.54930908999813,53520.95968224
2023-11-24,06:53:40.000,328,11061240,12885,0,1700808819,13088.347478980002,84.54225995999877,53520.875836800005
2023-11-24,06:53:41.000,328,11061301,13005,0,1700808820,13088.340742669992,84.5845547400022,53520.89679816001
2023-11-24,06:53:42.000,328,11061311,12685,0,1700808821,13088.401369459993,84.56340735000413,53520.95968224
2023-11-24,06:53:43.000,328,11061269,13405,0,1700808822,13088.421578389993,84.50701431000198,53520.973656480004
2023-11-24,06:53:44.000,328,11061314,13085,0,1700808823,13088.468732560003,84.54930908999813,53520.973656480004
2023-11-24,06:53:45.000,328,11061336,12685,0,1700808824,13088.435051009998,84.54930908999813,53520.98763072001
2023-11-24,06:53:46.000,328,11061279,13085,0,1700808825,13088.435051009998,84.55635822000477,53520.973656480004
2023-11-24,06:53:47.000,328,11061262,13005,0,1700808826,13088.461996249993,84.5211125700007,53521.01557920001
2023-11-24,06:53:48.000,328,11061318,13365,0,1700808827,13088.515886729998,84.53521082999941,53520.96666936001
2023-11-24,06:53:49.000,328,11061283,12885,0,1700808828,13088.488941490003,84.51406344000134,53520.9806436
2023-11-24,06:53:50.000,328,11061268,12965,0,1700808829,13088.441787319993,84.57045648000349,53520.91775952001
2023-11-24,06:53:51.000,328,11061285,12925,0,1700808830,13088.414842079997,84.55635822000477,53520.95968224
2023-11-24,06:53:52.000,328,11061310,12925,0,1700808831,13088.515886729998,84.53521082999941,53521.00859208
2023-11-24,06:53:53.000,328,11061305,13005,0,1700808832,13088.529359349988,84.5211125700007,53521.03654056001
2023-11-24,06:53:54.000,328,11061274,12965,0,1700808833,13088.482205179993,84.54930908999813,53520.98763072001
2023-11-24,06:53:55.000,328,11061325,13165,0,1700808834,13088.495677799998,84.52816170000006,53521.03654056001
2023-11-24,06:53:56.000,328,11061303,13125,0,1700808835,13088.468732560003,84.5845547400022,53521.00160496
2023-11-24,06:53:57.000,328,11061283,13125,0,1700808836,13088.488941490003,84.55635822000477,53521.0505148
2023-11-24,06:53:58.000,328,11061299,12845,0,1700808837,13088.536095659998,84.49996518000262,53521.00859208
2023-11-24,06:53:59.000,328,11061295,13125,0,1700808838,13088.509150419988,84.5211125700007,53521.11339888001
2023-11-24,06:54:00.000,328,11061272,13205,0,1700808839,13088.509150419988,84.54225995999877,53521.07147616
2023-11-24,06:54:01.000,328,11061279,13085,0,1700808840,13088.482205179993,84.51406344000134,53521.05750192
2023-11-24,06:54:02.000,328,11061295,12765,0,1700808841,13088.542831969993,84.5211125700007,53521.162308720006
2023-11-24,06:54:03.000,328,11061319,12965,0,1700808842,13088.515886729998,84.49996518000262,53521.092437520005
2023-11-24,06:54:04.000,328,11061262,12925,0,1700808843,13088.542831969993,84.55635822000477,53521.07846328
2023-11-24,06:54:05.000,328,11061312,12845,0,1700808844,13088.488941490003,84.55635822000477,53521.08545040001
2023-11-24,06:54:06.000,328,11061311,13245,0,1700808845,13088.509150419988,84.52816170000006,53521.07846328
2023-11-24,06:54:07.000,328,11061259,12925,0,1700808846,13088.563040899993,84.54225995999877,53521.11339888001
2023-11-24,06:54:08.000,328,11061283,12925,0,1700808847,13088.576513519998,84.49291605000326,53521.16929584
2023-11-24,06:54:09.000,328,11061276,12485,0,1700808848,13088.563040899993,84.47881779000454,53521.141347360004
2023-11-24,06:54:10.000,328,11061345,13085,0,1700808849,13088.563040899993,84.50701431000198,53521.106411759996
2023-11-24,06:54:11.000,328,11061285,13245,0,1700808850,13088.583249829993,84.47881779000454,53521.21820568
2023-11-24,06:54:12.000,328,11061305,13205,0,1700808851,13088.536095659998,84.49996518000262,53521.17628296
2023-11-24,06:54:13.000,328,11061309,13125,0,1700808852,13088.563040899993,84.46471952999855,53521.18327008001
2023-11-24,06:54:14.000,328,11061297,13205,0,1700808853,13088.542831969993,84.46471952999855,53521.17628296
2023-11-24,06:54:15.000,328,11061293,12845,0,1700808854,13088.536095659998,84.46471952999855,53521.17628296
2023-11-24,06:54:16.000,328,11061287,13285,0,1700808855,13088.542831969993,84.43652301000111,53521.14833448
2023-11-24,06:54:17.000,328,11061295,12925,0,1700808856,13088.610195069989,84.43652301000111,53521.2251928
2023-11-24,06:54:18.000,328,11061287,13085,0,1700808857,13088.589986139988,84.43652301000111,53521.24615416
2023-11-24,06:54:19.000,328,11061350,12765,0,1700808858,13088.603458759993,84.45062126999983,53521.19724432
2023-11-24,06:54:20.000,328,11061292,13085,0,1700808859,13088.495677799998,84.43652301000111,53521.08545040001
2023-11-24,06:54:21.000,328,11061333,13005,0,1700808860,13088.522623039993,84.40832649000367,53521.13436024001
2023-11-24,06:54:22.000,328,11061280,13045,0,1700808861,13088.563040899993,84.39422822999768,53521.14833448
2023-11-24,06:54:23.000,328,11061334,13045,0,1700808862,13088.563040899993,84.39422822999768,53521.21820568
2023-11-24,06:54:24.000,328,11061349,13085,0,1700808863,13088.563040899993,84.40832649000367,53521.23217992001
2023-11-24,06:54:25.000,328,11061305,12885,0,1700808864,13088.556304589998,84.40832649000367,53521.2251928
2023-11-24,06:54:26.000,328,11061289,13005,0,1700808865,13088.536095659998,84.40127736000431,53521.17628296
2023-11-24,06:54:27.000,328,11061312,12885,0,1700808866,13088.576513519998,84.38717909999832,53521.23916704
2023-11-24,06:54:28.000,328,11061279,12965,0,1700808867,13088.569777209988,84.36603171000024,53521.211218560005
2023-11-24,06:54:29.000,328,11061319,12925,0,1700808868,13088.563040899993,84.35193345000152,53521.26711552
2023-11-24,06:54:30.000,328,11061293,13005,0,1700808869,13088.482205179993,84.39422822999768,53521.12737312
2023-11-24,06:54:31.000,328,11061289,13085,0,1700808870,13088.536095659998,84.42242475000239,53521.23217992001
2023-11-24,06:54:32.000,328,11061296,13325,0,1700808871,13088.603458759993,84.35193345000152,53521.25314128001
2023-11-24,06:54:33.000,328,11061286,12845,0,1700808872,13088.603458759993,84.38717909999832,53521.295064
2023-11-24,06:54:34.000,328,11061303,12565,0,1700808873,13088.610195069989,84.41537562000303,53521.23217992001
2023-11-24,06:54:35.000,328,11061289,12925,0,1700808874,13088.630403999989,84.34488432000217,53521.21820568
2023-11-24,06:54:36.000,328,11061262,12805,0,1700808875,13088.542831969993,84.39422822999768,53521.09942464
2023-11-24,06:54:37.000,328,11061299,12885,0,1700808876,13088.569777209988,84.33078606000345,53521.16929584
2023-11-24,06:54:38.000,328,11061316,12885,0,1700808877,13088.563040899993,84.36603171000024,53521.20423144001
2023-11-24,06:54:39.000,328,11061288,13165,0,1700808878,13088.616931379998,84.38012996999896,53521.20423144001
2023-11-24,06:54:40.000,328,11061321,12845,0,1700808879,13088.576513519998,84.36603171000024,53521.211218560005
2023-11-24,06:54:41.000,328,11061290,12925,0,1700808880,13088.589986139988,84.3096386699981,53521.20423144001
2023-11-24,06:54:42.000,328,11061306,12765,0,1700808881,13088.657349239998,84.35193345000152,53521.24615416
2023-11-24,06:54:43.000,328,11061296,12805,0,1700808882,13088.623667689993,84.3096386699981,53521.25314128001
2023-11-24,06:54:44.000,328,11061303,12645,0,1700808883,13088.630403999989,84.28849128000002,53521.19724432
2023-11-24,06:54:45.000,328,11061313,12845,0,1700808884,13088.610195069989,84.28849128000002,53521.12737312
2023-11-24,06:54:46.000,328,11061285,12965,0,1700808885,13088.563040899993,84.30258953999873,53521.18327008001
2023-11-24,06:54:47.000,328,11061343,12885,0,1700808886,13088.623667689993,84.28144215000066,53521.21820568
2023-11-24,06:54:48.000,328,11061269,13285,0,1700808887,13088.630403999989,84.28144215000066,53521.274102639996
2023-11-24,06:54:49.000,328,11061338,12725,0,1700808888,13088.664085549994,84.26029476000258,53521.26711552
2023-11-24,06:54:50.000,328,11061261,13205,0,1700808889,13088.643876619994,84.25324563000322,53521.24615416
2023-11-24,06:54:51.000,328,11061338,12925,0,1700808890,13088.650612929989,84.22504910999851,53521.23916704
2023-11-24,06:54:52.000,328,11061324,13045,0,1700808891,13088.643876619994,84.22504910999851,53521.17628296
2023-11-24,06:54:53.000,328,11061291,13085,0,1700808892,13088.650612929989,84.26029476000258,53521.141347360004
2023-11-24,06:54:54.000,328,11061355,12965,0,1700808893,13088.657349239998,84.22504910999851,53521.21820568
2023-11-24,06:54:55.000,328,11061334,12925,0,1700808894,13088.643876619994,84.25324563000322,53521.21820568
2023-11-24,06:54:56.000,328,11061295,12805,0,1700808895,13088.691030789989,84.21095084999979,53521.17628296
2023-11-24,06:54:57.000,328,11061299,13045,0,1700808896,13088.75165757999,84.22504910999851,53521.274102639996
2023-11-24,06:54:58.000,328,11061282,13005,0,1700808897,13088.731448649989,84.21799997999915,53521.274102639996
2023-11-24,06:54:59.000,328,11061364,12925,0,1700808898,13088.731448649989,84.20390172000043,53521.25314128001
2023-11-24,06:55:00.000,328,11061264,12925,0,1700808899,13088.684294479994,84.23209823999787,53521.17628296
2023-11-24,06:55:01.000,328,11061335,12925,0,1700808900,13088.697767099999,84.19685259000107,53521.14833448
2023-11-24,06:55:02.000,328,11061302,12765,0,1700808901,13088.758393889999,84.22504910999851,53521.25314128001
2023-11-24,06:55:03.000,328,11061244,12965,0,1700808902,13088.785339129994,84.18980346000171,53521.23916704
2023-11-24,06:55:04.000,328,11061300,12965,0,1700808903,13088.778602819999,84.19685259000107,53521.30205112001
2023-11-24,06:55:05.000,328,11061293,12805,0,1700808904,13088.75165757999,84.16160694000428,53521.260128400005
2023-11-24,06:55:06.000,328,11061348,13125,0,1700808905,13088.75165757999,84.18980346000171,53521.260128400005
2023-11-24,06:55:07.000,328,11061237,12605,0,1700808906,13088.805548059994,84.19685259000107,53521.31602536
2023-11-24,06:55:08.000,328,11061355,13285,0,1700808907,13088.778602819999,84.175705200003,53521.25314128001
2023-11-24,06:55:09.000,328,11061330,13285,0,1700808908,13088.785339129994,84.175705200003,53521.309038240004
2023-11-24,06:55:10.000,328,11061318,13165,0,1700808909,13088.724712339994,84.21095084999979,53521.2251928
2023-11-24,06:55:11.000,328,11061318,12765,0,1700808910,13088.758393889999,84.19685259000107,53521.21820568
2023-11-24,06:55:12.000,328,11061298,12725,0,1700808911,13088.785339129994,84.19685259000107,53521.34397384
2023-11-24,06:55:13.000,328,11061316,13045,0,1700808912,13088.825756989994,84.14750867999828,53521.32301248001
2023-11-24,06:55:14.000,328,11061252,12885,0,1700808913,13088.85270222999,84.15455781000492,53521.34397384
2023-11-24,06:55:15.000,328,11061232,12645,0,1700808914,13088.778602819999,84.16865607000364,53521.260128400005
2023-11-24,06:55:16.000,328,11061324,12885,0,1700808915,13088.75165757999,84.13341041999956,53521.30205112001
2023-11-24,06:55:17.000,328,11061281,12885,0,1700808916,13088.79207543999,84.15455781000492,53521.25314128001
2023-11-24,06:55:18.000,328,11061318,12925,0,1700808917,13088.85270222999,84.175705200003,53521.295064
2023-11-24,06:55:19.000,328,11061320,12805,0,1700808918,13088.85943854,84.14045954999892,53521.33698672
2023-11-24,06:55:20.000,328,11061292,13285,0,1700808919,13088.819020679999,84.1263612900002,53521.274102639996
2023-11-24,06:55:21.000,328,11061287,12805,0,1700808920,13088.83922961,84.13341041999956,53521.295064
2023-11-24,06:55:22.000,328,11061275,12885,0,1700808921,13088.886383779995,84.14045954999892,53521.378909440005
2023-11-24,06:55:23.000,328,11061299,12525,0,1700808922,13088.89312008999,84.10521390000213,53521.28807688
2023-11-24,06:55:24.000,328,11061295,12965,0,1700808923,13088.87291115999,84.10521390000213,53521.34397384
2023-11-24,06:55:25.000,328,11061286,13125,0,1700808924,13088.83922961,84.16160694000428,53521.21820568
2023-11-24,06:55:26.000,328,11061322,13445,0,1700808925,13088.83922961,84.11931216000085,53521.32301248001
2023-11-24,06:55:27.000,328,11061322,12925,0,1700808926,13088.8998564,84.11226303000149,53521.35794808
2023-11-24,06:55:28.000,328,11061296,12925,0,1700808927,13088.926801639995,84.1263612900002,53521.41384504
2023-11-24,06:55:29.000,328,11061268,12605,0,1700808928,13088.92006533,84.15455781000492,53521.39288368
2023-11-24,06:55:30.000,328,11061297,13005,0,1700808929,13088.91332901999,84.11931216000085,53521.35794808
2023-11-24,06:55:31.000,328,11061292,13005,0,1700808930,13088.886383779995,84.09111564000341,53521.28807688
2023-11-24,06:55:32.000,328,11061256,12685,0,1700808931,13088.906592709995,84.11226303000149,53521.30205112001
2023-11-24,06:55:33.000,328,11061296,12885,0,1700808932,13088.947010569995,84.1263612900002,53521.39288368
2023-11-24,06:55:34.000,328,11061313,13085,0,1700808933,13088.987428429995,84.06996824999806,53521.40685792
2023-11-24,06:55:35.000,328,11061297,13045,0,1700808934,13088.926801639995,84.08406651000405,53521.329999600006
2023-11-24,06:55:36.000,328,11061314,13245,0,1700808935,13088.95374687999,84.11226303000149,53521.34397384
2023-11-24,06:55:37.000,328,11061319,12925,0,1700808936,13089.048055219995,84.07701738000469,53521.44878064001
2023-11-24,06:55:38.000,328,11061288,12965,0,1700808937,13089.068264149995,84.09111564000341,53521.48371624
2023-11-24,06:55:39.000,328,11061286,13045,0,1700808938,13089.05479152999,84.08406651000405,53521.49070336001
2023-11-24,06:55:40.000,328,11061282,13005,0,1700808939,13088.967219499995,84.11931216000085,53521.35794808
2023-11-24,06:55:41.000,328,11061339,12885,0,1700808940,13089.007637359995,84.09111564000341,53521.35794808
2023-11-24,06:55:42.000,328,11061286,13085,0,1700808941,13089.027846289995,84.06996824999806,53521.49070336001
2023-11-24,06:55:43.000,328,11061303,12925,0,1700808942,13089.03458259999,84.03472260000126,53521.46275488
2023-11-24,06:55:44.000,328,11061286,13165,0,1700808943,13089.07500045999,84.07701738000469,53521.51865184001
2023-11-24,06:55:45.000,328,11061322,12965,0,1700808944,13089.07500045999,84.0276734700019,53521.46974200001
2023-11-24,06:55:46.000,328,11061305,13125,0,1700808945,13089.05479152999,84.0276734700019,53521.44878064001
2023-11-24,06:55:47.000,328,11061272,12605,0,1700808946,13089.108682009995,84.03472260000126,53521.46275488
2023-11-24,06:55:48.000,328,11061280,12765,0,1700808947,13089.108682009995,83.99947695000446,53521.49070336001
2023-11-24,06:55:49.000,328,11061295,12965,0,1700808948,13089.08173677,84.03472260000126,53521.497690480006
2023-11-24,06:55:50.000,328,11061297,13045,0,1700808949,13089.07500045999,84.03472260000126,53521.42083216001
2023-11-24,06:55:51.000,328,11061316,13085,0,1700808950,13089.06152784,84.02062434000254,53521.45576776
2023-11-24,06:55:52.000,328,11061274,12925,0,1700808951,13089.1019457,84.02062434000254,53521.40685792
2023-11-24,06:55:53.000,328,11061286,12605,0,1700808952,13089.17604510999,83.95013304000167,53521.53262608
2023-11-24,06:55:54.000,328,11061303,12965,0,1700808953,13089.189517729996,83.95718217000103,53521.53961320001
2023-11-24,06:55:55.000,328,11061280,13045,0,1700808954,13089.19625403999,84.00652608000382,53521.56057456
2023-11-24,06:55:56.000,328,11061279,13205,0,1700808955,13089.108682009995,83.96423130000039,53521.45576776
2023-11-24,06:55:57.000,328,11061303,13165,0,1700808956,13089.128890939995,83.96423130000039,53521.53961320001
2023-11-24,06:55:58.000,328,11061329,13125,0,1700808957,13089.16257249,83.90783825999824,53521.56057456
2023-11-24,06:55:59.000,328,11061322,12965,0,1700808958,13089.169308799996,83.94308391000231,53521.58153592
2023-11-24,06:56:00.000,328,11061285,12925,0,1700808959,13089.18278142,83.9289856500036,53521.52563896
2023-11-24,06:56:01.000,328,11061275,13085,0,1700808960,13089.19625403999,83.92193652000424,53521.53961320001
2023-11-24,06:56:02.000,328,11061279,13085,0,1700808961,13089.250144519996,83.91488739000488,53521.60249728
2023-11-24,06:56:03.000,328,11061312,13325,0,1700808962,13089.229935589996,83.88669087000017,53521.55358744
2023-11-24,06:56:04.000,328,11061284,13085,0,1700808963,13089.256880829991,83.88669087000017,53521.56057456
2023-11-24,06:56:05.000,328,11061312,12965,0,1700808964,13089.19625403999,83.8796417400008,53521.51166472
2023-11-24,06:56:06.000,328,11061332,13205,0,1700808965,13089.19625403999,83.85849435000273,53521.497690480006
2023-11-24,06:56:07.000,328,11061314,13205,0,1700808966,13089.26361714,83.85144522000337,53521.609484399996
2023-11-24,06:56:08.000,328,11061287,13045,0,1700808967,13089.283826070001,83.82324869999866,53521.67236848
2023-11-24,06:56:09.000,328,11061301,13285,0,1700808968,13089.26361714,83.82324869999866,53521.65140712
2023-11-24,06:56:10.000,328,11061313,13285,0,1700808969,13089.24340821,83.80915043999994,53521.56756168001
2023-11-24,06:56:11.000,328,11061285,13045,0,1700808970,13089.229935589996,83.83734696000465,53521.63743288001
2023-11-24,06:56:12.000,328,11061313,13165,0,1700808971,13089.229935589996,83.79505218000122,53521.61647152001
2023-11-24,06:56:13.000,328,11061315,13285,0,1700808972,13089.229935589996,83.80210131000058,53521.63743288001
2023-11-24,06:56:14.000,328,11061340,13485,0,1700808973,13089.256880829991,83.80915043999994,53521.644420000004
2023-11-24,06:56:15.000,328,11061319,12885,0,1700808974,13089.26361714,83.79505218000122,53521.69332984
2023-11-24,06:56:16.000,328,11061335,12965,0,1700808975,13089.256880829991,83.80915043999994,53521.70730408001
2023-11-24,06:56:17.000,328,11061300,13005,0,1700808976,13089.24340821,83.80915043999994,53521.74223968
2023-11-24,06:56:18.000,328,11061347,12805,0,1700808977,13089.229935589996,83.77390479000314,53521.68634272001
2023-11-24,06:56:19.000,328,11061334,12925,0,1700808978,13089.256880829991,83.68931523000356,53521.75621392001
2023-11-24,06:56:20.000,328,11061304,13005,0,1700808979,13089.277089759991,83.75275739999779,53521.70730408001
2023-11-24,06:56:21.000,328,11061286,13085,0,1700808980,13089.250144519996,83.73865913999907,53521.777175279996
2023-11-24,06:56:22.000,328,11061321,13285,0,1700808981,13089.236671899991,83.73161000999971,53521.69332984
2023-11-24,06:56:23.000,328,11061311,12725,0,1700808982,13089.209726659996,83.717511750001,53521.72826544
2023-11-24,06:56:24.000,328,11061328,12965,0,1700808983,13089.310771309996,83.69636436000292,53521.777175279996
2023-11-24,06:56:25.000,328,11061278,12885,0,1700808984,13089.26361714,83.71046262000164,53521.79813664
2023-11-24,06:56:26.000,328,11061303,13285,0,1700808985,13089.236671899991,83.70341349000228,53521.70730408001
2023-11-24,06:56:27.000,328,11061314,12925,0,1700808986,13089.277089759991,83.67521697000484,53521.812110880004
2023-11-24,06:56:28.000,328,11061325,12965,0,1700808987,13089.283826070001,83.69636436000292,53521.74223968
2023-11-24,06:56:29.000,328,11061277,12605,0,1700808988,13089.277089759991,83.65406957999949,53521.7492268
2023-11-24,06:56:30.000,328,11061345,13125,0,1700808989,13089.20299035,83.64702045000013,53521.6793556
2023-11-24,06:56:31.000,328,11061311,12965,0,1700808990,13089.209726659996,83.63292219000141,53521.609484399996
2023-11-24,06:56:32.000,328,11061267,12885,0,1700808991,13089.15583617999,83.61177480000333,53521.69332984
2023-11-24,06:56:33.000,328,11061299,13125,0,1700808992,13089.26361714,83.63997132000077,53521.75621392001
2023-11-24,06:56:34.000,328,11061325,13245,0,1700808993,13089.277089759991,83.63997132000077,53521.79114952
2023-11-24,06:56:35.000,328,11061350,12965,0,1700808994,13089.22319928,83.61882393000269,53521.74223968
2023-11-24,06:56:36.000,328,11061279,12925,0,1700808995,13089.16257249,83.62587306000205,53521.6793556
2023-11-24,06:56:37.000,328,11061338,12885,0,1700808996,13089.17604510999,83.64702045000013,53521.69332984
2023-11-24,06:56:38.000,328,11061288,13165,0,1700808997,13089.20299035,83.61882393000269,53521.714291200005
2023-11-24,06:56:39.000,328,11061310,13085,0,1700808998,13089.22319928,83.61177480000333,53521.77018816
2023-11-24,06:56:40.000,328,11061251,13125,0,1700808999,13089.229935589996,83.57652914999926,53521.72127832
2023-11-24,06:56:41.000,328,11061331,12765,0,1700809000,13089.18278142,83.55538176000118,53521.70730408001
2023-11-24,06:56:42.000,328,11061309,12845,0,1700809001,13089.256880829991,83.57652914999926,53521.77018816
2023-11-24,06:56:43.000,328,11061313,13285,0,1700809002,13089.189517729996,83.55538176000118,53521.77018816
2023-11-24,06:56:44.000,328,11061276,13205,0,1700809003,13089.18278142,83.5694800199999,53521.72127832
2023-11-24,06:56:45.000,328,11061316,12925,0,1700809004,13089.15583617999,83.54128350000246,53521.67236848
2023-11-24,06:56:46.000,328,11061285,13085,0,1700809005,13089.13562724999,83.54128350000246,53521.70730408001
2023-11-24,06:56:47.000,328,11061275,13085,0,1700809006,13089.17604510999,83.54833263000182,53521.7492268
2023-11-24,06:56:48.000,328,11061316,12885,0,1700809007,13089.216462969991,83.52718524000375,53521.812110880004
2023-11-24,06:56:49.000,328,11061316,13085,0,1700809008,13089.20299035,83.50603784999839,53521.763201040005
2023-11-24,06:56:50.000,328,11061253,12925,0,1700809009,13089.15583617999,83.48489046000032,53521.77018816
2023-11-24,06:56:51.000,328,11061297,13125,0,1700809010,13089.149099869996,83.51308697999775,53521.7492268
2023-11-24,06:56:52.000,328,11061288,13285,0,1700809011,13089.169308799996,83.49898871999903,53521.75621392001
2023-11-24,06:56:53.000,328,11061289,12805,0,1700809012,13089.229935589996,83.4707922000016,53521.84005936
2023-11-24,06:56:54.000,328,11061294,12885,0,1700809013,13089.18278142,83.49898871999903,53521.763201040005
2023-11-24,06:56:55.000,328,11061303,12805,0,1700809014,13089.13562724999,83.46374307000224,53521.665381360006
2023-11-24,06:56:56.000,328,11061304,12925,0,1700809015,13089.13562724999,83.46374307000224,53521.68634272001
2023-11-24,06:56:57.000,328,11061284,12925,0,1700809016,13089.189517729996,83.44259568000416,53521.80512376001
2023-11-24,06:56:58.000,328,11061322,13405,0,1700809017,13089.19625403999,83.42849741999817,53521.79813664
2023-11-24,06:56:59.000,328,11061288,12805,0,1700809018,13089.18278142,83.44259568000416,53521.74223968
2023-11-24,06:57:00.000,328,11061269,13125,0,1700809019,13089.13562724999,83.42849741999817,53521.78416240001
2023-11-24,06:57:01.000,328,11061290,12605,0,1700809020,13089.09520938999,83.4355465500048,53521.74223968
2023-11-24,06:57:02.000,328,11061318,13085,0,1700809021,13089.108682009995,83.41439915999945,53521.72127832
2023-11-24,06:57:03.000,328,11061315,13005,0,1700809022,13089.169308799996,83.40735003000009,53521.72127832
2023-11-24,06:57:04.000,328,11061311,12765,0,1700809023,13089.18278142,83.36505525000393,53521.74223968
2023-11-24,06:57:05.000,328,11061258,12925,0,1700809024,13089.169308799996,83.36505525000393,53521.714291200005
2023-11-24,06:57:06.000,328,11061294,13045,0,1700809025,13089.15583617999,83.34390785999858,53521.69332984
2023-11-24,06:57:07.000,328,11061338,13285,0,1700809026,13089.16257249,83.33685872999922,53521.77018816
2023-11-24,06:57:08.000,328,11061311,12725,0,1700809027,13089.13562724999,83.34390785999858,53521.65839424001
2023-11-24,06:57:09.000,328,11061322,13005,0,1700809028,13089.14236356,83.31571134000114,53521.70031696
2023-11-24,06:57:10.000,328,11061316,12765,0,1700809029,13089.04131891,83.34390785999858,53521.58153592
2023-11-24,06:57:11.000,328,11061312,13045,0,1700809030,13089.1019457,83.28046569000435,53521.68634272001
2023-11-24,06:57:12.000,328,11061288,13125,0,1700809031,13089.17604510999,83.27341655999771,53521.75621392001
2023-11-24,06:57:13.000,328,11061279,12885,0,1700809032,13089.20299035,83.259318299999,53521.73525256001
2023-11-24,06:57:14.000,328,11061306,13005,0,1700809033,13089.20299035,83.25226916999964,53521.763201040005
2023-11-24,06:57:15.000,328,11061259,12885,0,1700809034,13089.16257249,83.26636742999835,53521.70031696
2023-11-24,06:57:16.000,328,11061308,13005,0,1700809035,13089.12215463,83.25226916999964,53521.714291200005
2023-11-24,06:57:17.000,328,11061317,12965,0,1700809036,13089.108682009995,83.28046569000435,53521.62345864
2023-11-24,06:57:18.000,328,11061261,12885,0,1700809037,13089.189517729996,83.27341655999771,53521.67236848
2023-11-24,06:57:19.000,328,11061289,13405,0,1700809038,13089.14236356,83.27341655999771,53521.6793556
2023-11-24,06:57:20.000,328,11061308,12925,0,1700809039,13089.13562724999,83.20997439000348,53521.6793556
2023-11-24,06:57:21.000,328,11061292,12805,0,1700809040,13089.13562724999,83.20997439000348,53521.65839424001
2023-11-24,06:57:22.000,328,11061248,12965,0,1700809041,13089.12215463,83.18882699999813,53521.68634272001
2023-11-24,06:57:23.000,328,11061304,13245,0,1700809042,13089.12215463,83.19587613000476,53521.73525256001
2023-11-24,06:57:24.000,328,11061287,12925,0,1700809043,13089.108682009995,83.18882699999813,53521.69332984
2023-11-24,06:57:25.000,328,11061276,13325,0,1700809044,13089.088473079995,83.16767961000005,53521.63044576
2023-11-24,06:57:26.000,328,11061293,12925,0,1700809045,13089.07500045999,83.16767961000005,53521.644420000004
2023-11-24,06:57:27.000,328,11061313,12885,0,1700809046,13089.128890939995,83.18177786999877,53521.6793556
2023-11-24,06:57:28.000,328,11061299,12925,0,1700809047,13089.169308799996,83.13948309000261,53521.70730408001
2023-11-24,06:57:29.000,328,11061273,12805,0,1700809048,13089.11541831999,83.16063048000069,53521.68634272001
2023-11-24,06:57:30.000,328,11061327,12885,0,1700809049,13089.12215463,83.13948309000261,53521.63743288001
2023-11-24,06:57:31.000,328,11061294,12765,0,1700809050,13089.108682009995,83.15358135000133,53521.714291200005
2023-11-24,06:57:32.000,328,11061288,13045,0,1700809051,13089.14236356,83.10423743999854,53521.65839424001
2023-11-24,06:57:33.000,328,11061291,12965,0,1700809052,13089.09520938999,83.1112865699979,53521.70031696
2023-11-24,06:57:34.000,328,11061298,12925,0,1700809053,13089.108682009995,83.09013917999982,53521.714291200005
2023-11-24,06:57:35.000,328,11061316,12885,0,1700809054,13089.04131891,83.1253848300039,53521.62345864
2023-11-24,06:57:36.000,328,11061308,12565,0,1700809055,13089.06152784,83.1112865699979,53521.58852304001
2023-11-24,06:57:37.000,328,11061311,13205,0,1700809056,13089.149099869996,83.05489353000303,53521.68634272001
2023-11-24,06:57:38.000,328,11061323,12925,0,1700809057,13089.13562724999,83.06899179000175,53521.74223968
2023-11-24,06:57:39.000,328,11061295,12845,0,1700809058,13089.128890939995,83.09013917999982,53521.65839424001
2023-11-24,06:57:40.000,328,11061279,13085,0,1700809059,13089.08173677,83.06899179000175,53521.58852304001
2023-11-24,06:57:41.000,328,11061358,13165,0,1700809060,13089.068264149995,83.06899179000175,53521.63743288001
2023-11-24,06:57:42.000,328,11061331,12925,0,1700809061,13089.11541831999,83.04784440000367,53521.67236848
2023-11-24,06:57:43.000,328,11061297,13085,0,1700809062,13089.08173677,83.03374613999767,53521.65839424001
2023-11-24,06:57:44.000,328,11061325,12645,0,1700809063,13089.169308799996,83.02669700999832,53521.72826544
2023-11-24,06:57:45.000,328,11061330,12965,0,1700809064,13089.088473079995,83.02669700999832,53521.60249728
2023-11-24,06:57:46.000,328,11061260,12805,0,1700809065,13089.11541831999,83.02669700999832,53521.60249728
2023-11-24,06:57:47.000,328,11061346,13165,0,1700809066,13089.17604510999,83.0125987499996,53521.665381360006
2023-11-24,06:57:48.000,328,11061340,12965,0,1700809067,13089.11541831999,82.98440223000216,53521.63743288001
2023-11-24,06:57:49.000,328,11061338,13285,0,1700809068,13089.16257249,82.96325484000408,53521.6793556
2023-11-24,06:57:50.000,328,11061237,13205,0,1700809069,13089.16257249,82.97030397000344,53521.609484399996
2023-11-24,06:57:51.000,328,11061270,13205,0,1700809070,13089.088473079995,82.97030397000344,53521.644420000004
2023-11-24,06:57:52.000,328,11061309,13205,0,1700809071,13089.108682009995,82.95620571000472,53521.65839424001
2023-11-24,06:57:53.000,328,11061348,12885,0,1700809072,13089.189517729996,82.94915657999809,53521.69332984
2023-11-24,06:57:54.000,328,11061282,13125,0,1700809073,13089.15583617999,82.9139109300013,53521.6793556
2023-11-24,06:57:55.000,328,11061325,13125,0,1700809074,13089.128890939995,82.92096006000065,53521.665381360006
2023-11-24,06:57:56.000,328,11061323,12885,0,1700809075,13089.13562724999,82.9139109300013,53521.56756168001
2023-11-24,06:57:57.000,328,11061340,13045,0,1700809076,13089.09520938999,82.94210744999873,53521.62345864
2023-11-24,06:57:58.000,328,11061294,12965,0,1700809077,13089.169308799996,82.9139109300013,53521.63743288001
2023-11-24,06:57:59.000,328,11061290,13125,0,1700809078,13089.11541831999,82.94915657999809,53521.69332984
2023-11-24,06:58:00.000,328,11061308,13365,0,1700809079,13089.1019457,82.92096006000065,53521.6793556
2023-11-24,06:58:01.000,328,11061253,13125,0,1700809080,13089.08173677,82.89276354000322,53521.61647152001
2023-11-24,06:58:02.000,328,11061287,13165,0,1700809081,13089.15583617999,82.89276354000322,53521.72127832
2023-11-24,06:58:03.000,328,11061351,12885,0,1700809082,13089.16257249,82.9139109300013,53521.6793556
2023-11-24,06:58:04.000,328,11061327,12845,0,1700809083,13089.19625403999,82.88571441000386,53521.62345864
2023-11-24,06:58:05.000,328,11061300,12925,0,1700809084,13089.1019457,82.88571441000386,53521.58153592
2023-11-24,06:58:06.000,328,11061268,13045,0,1700809085,13089.14236356,82.88571441000386,53521.61647152001
2023-11-24,06:58:07.000,328,11061280,12965,0,1700809086,13089.19625403999,82.85751788999914,53521.69332984
2023-11-24,06:58:08.000,328,11061295,13045,0,1700809087,13089.297298689991,82.87161614999786,53521.70031696
2023-11-24,06:58:09.000,328,11061279,12765,0,1700809088,13089.19625403999,82.84341963000043,53521.72127832
2023-11-24,06:58:10.000,328,11061329,12685,0,1700809089,13089.209726659996,82.85046875999979,53521.69332984
2023-11-24,06:58:11.000,328,11061321,13125,0,1700809090,13089.24340821,82.85751788999914,53521.72826544
2023-11-24,06:58:12.000,328,11061273,13125,0,1700809091,13089.24340821,82.85751788999914,53521.68634272001
2023-11-24,06:58:13.000,328,11061292,12925,0,1700809092,13089.216462969991,82.85751788999914,53521.73525256001
2023-11-24,06:58:14.000,328,11061339,13205,0,1700809093,13089.256880829991,82.84341963000043,53521.69332984
2023-11-24,06:58:15.000,328,11061291,13365,0,1700809094,13089.209726659996,82.85751788999914,53521.60249728
2023-11-24,06:58:16.000,328,11061297,12645,0,1700809095,13089.270353449996,82.87161614999786,53521.69332984
2023-11-24,06:58:17.000,328,11061319,12925,0,1700809096,13089.270353449996,82.8786652800045,53521.73525256001
2023-11-24,06:58:18.000,328,11061305,12885,0,1700809097,13089.24340821,82.8645670199985,53521.763201040005
2023-11-24,06:58:19.000,328,11061332,13285,0,1700809098,13089.24340821,82.83637050000107,53521.78416240001
2023-11-24,06:58:20.000,328,11061285,13045,0,1700809099,13089.20299035,82.83637050000107,53521.65839424001
2023-11-24,06:58:21.000,328,11061305,13005,0,1700809100,13089.216462969991,82.85751788999914,53521.763201040005
2023-11-24,06:58:22.000,328,11061287,12765,0,1700809101,13089.256880829991,82.82932137000171,53521.7492268
2023-11-24,06:58:23.000,328,11061315,12965,0,1700809102,13089.26361714,82.80112485000427,53521.80512376001
2023-11-24,06:58:24.000,328,11061296,13445,0,1700809103,13089.324243930001,82.78702658999828,53521.84005936
2023-11-24,06:58:25.000,328,11061329,12965,0,1700809104,13089.24340821,82.81522311000299,53521.819098
2023-11-24,06:58:26.000,328,11061344,12685,0,1700809105,13089.277089759991,82.80112485000427,53521.79813664
2023-11-24,06:58:27.000,328,11061324,12805,0,1700809106,13089.290562379996,82.79407572000491,53521.812110880004
2023-11-24,06:58:28.000,328,11061297,12925,0,1700809107,13089.297298689991,82.80112485000427,53521.78416240001
2023-11-24,06:58:29.000,328,11061303,12885,0,1700809108,13089.277089759991,82.80112485000427,53521.86800784
2023-11-24,06:58:30.000,328,11061301,12965,0,1700809109,13089.236671899991,82.79407572000491,53521.75621392001
2023-11-24,06:58:31.000,328,11061272,12925,0,1700809110,13089.250144519996,82.77292832999956,53521.80512376001
2023-11-24,06:58:32.000,328,11061313,12525,0,1700809111,13089.304035000001,82.79407572000491,53521.8889692
2023-11-24,06:58:33.000,328,11061298,12965,0,1700809112,13089.337716549991,82.7658792000002,53521.833072240006
2023-11-24,06:58:34.000,328,11061294,13245,0,1700809113,13089.351189169996,82.7658792000002,53521.881982080005
2023-11-24,06:58:35.000,328,11061339,12805,0,1700809114,13089.317507619991,82.75178094000148,53521.89595632
2023-11-24,06:58:36.000,328,11061310,13125,0,1700809115,13089.256880829991,82.7658792000002,53521.79813664
2023-11-24,06:58:37.000,328,11061348,12885,0,1700809116,13089.310771309996,82.70243702999869,53521.84005936
2023-11-24,06:58:38.000,328,11061303,13165,0,1700809117,13089.324243930001,82.74473181000212,53521.85403360001
2023-11-24,06:58:39.000,328,11061248,12885,0,1700809118,13089.310771309996,82.73768268000276,53521.930891920005
2023-11-24,06:58:40.000,328,11061315,12765,0,1700809119,13089.290562379996,82.7306335500034,53521.89595632
2023-11-24,06:58:41.000,328,11061314,13045,0,1700809120,13089.344452860001,82.74473181000212,53521.95185328001
2023-11-24,06:58:42.000,328,11061339,12885,0,1700809121,13089.405079650001,82.69538789999933,53521.95185328001
2023-11-24,06:58:43.000,328,11061354,13125,0,1700809122,13089.344452860001,82.71653529000469,53521.979801760004
2023-11-24,06:58:44.000,328,11061336,12805,0,1700809123,13089.324243930001,82.69538789999933,53521.92390480001
2023-11-24,06:58:45.000,328,11061294,12965,0,1700809124,13089.317507619991,82.71653529000469,53521.87499496001
2023-11-24,06:58:46.000,328,11061322,12965,0,1700809125,13089.317507619991,82.6671913800019,53521.85403360001
2023-11-24,06:58:47.000,328,11061281,13005,0,1700809126,13089.337716549991,82.68128964000061,53521.979801760004
2023-11-24,06:58:48.000,328,11061341,12685,0,1700809127,13089.364661790001,82.64604399000382,53521.944866159996
2023-11-24,06:58:49.000,328,11061254,12845,0,1700809128,13089.364661790001,82.63899486000446,53521.979801760004
2023-11-24,06:58:50.000,328,11061276,12885,0,1700809129,13089.344452860001,82.60374921000039,53521.92390480001
2023-11-24,06:58:51.000,328,11061343,13125,0,1700809130,13089.344452860001,82.60374921000039,53521.9588404
2023-11-24,06:58:52.000,328,11061306,12885,0,1700809131,13089.357925479992,82.62489659999846,53521.93787904
2023-11-24,06:58:53.000,328,11061281,12845,0,1700809132,13089.337716549991,82.59670008000103,53521.9588404
2023-11-24,06:58:54.000,328,11061316,13325,0,1700809133,13089.304035000001,82.59670008000103,53521.95185328001
2023-11-24,06:58:55.000,328,11061294,13125,0,1700809134,13089.277089759991,82.57555269000295,53521.90993056
2023-11-24,06:58:56.000,328,11061308,12965,0,1700809135,13089.290562379996,82.54735616999824,53521.93787904
2023-11-24,06:58:57.000,328,11061295,12925,0,1700809136,13089.297298689991,82.55440530000487,53521.9588404
2023-11-24,06:58:58.000,328,11061263,12965,0,1700809137,13089.317507619991,82.55440530000487,53522.04268584001
2023-11-24,06:58:59.000,328,11061322,13205,0,1700809138,13089.290562379996,82.54030703999888,53521.95185328001
2023-11-24,06:59:00.000,328,11061336,13565,0,1700809139,13089.290562379996,82.54735616999824,53521.91691768
2023-11-24,06:59:01.000,328,11061274,12725,0,1700809140,13089.26361714,82.5191596500008,53521.9588404
2023-11-24,06:59:02.000,328,11061249,12885,0,1700809141,13089.24340821,82.53325790999952,53521.944866159996
2023-11-24,06:59:03.000,328,11061291,13325,0,1700809142,13089.304035000001,82.49096313000337,53522.01473736
2023-11-24,06:59:04.000,328,11061287,13045,0,1700809143,13089.304035000001,82.5191596500008,53522.01473736
2023-11-24,06:59:05.000,328,11061300,13085,0,1700809144,13089.304035000001,82.52620878000016,53521.99377600001
2023-11-24,06:59:06.000,328,11061338,13125,0,1700809145,13089.19625403999,82.47686487000465,53521.93787904
2023-11-24,06:59:07.000,328,11061354,13085,0,1700809146,13089.26361714,82.46276660999865,53522.01473736
2023-11-24,06:59:08.000,328,11061373,12925,0,1700809147,13089.256880829991,82.51211052000144,53522.000763120006
2023-11-24,06:59:09.000,328,11061322,12925,0,1700809148,13089.236671899991,82.49801226000272,53521.95185328001
2023-11-24,06:59:10.000,328,11061343,12845,0,1700809149,13089.149099869996,82.47686487000465,53521.87499496001
2023-11-24,06:59:11.000,328,11061307,12925,0,1700809150,13089.16257249,82.49096313000337,53521.89595632
2023-11-24,06:59:12.000,328,11061303,13005,0,1700809151,13089.209726659996,82.49096313000337,53521.98678888
2023-11-24,06:59:13.000,328,11061314,13245,0,1700809152,13089.19625403999,82.42752096000186,53522.00775024
2023-11-24,06:59:14.000,328,11061263,12765,0,1700809153,13089.19625403999,82.42752096000186,53521.99377600001
2023-11-24,06:59:15.000,328,11061327,13005,0,1700809154,13089.18278142,82.39932444000442,53521.95185328001
2023-11-24,06:59:16.000,328,11061310,13285,0,1700809155,13089.1019457,82.46981573999801,53521.91691768
2023-11-24,06:59:17.000,328,11061380,13045,0,1700809156,13089.108682009995,82.42752096000186,53521.944866159996
2023-11-24,06:59:18.000,328,11061280,13005,0,1700809157,13089.149099869996,82.44161922000058,53521.944866159996
2023-11-24,06:59:19.000,328,11061319,13045,0,1700809158,13089.11541831999,82.43457009000122,53521.93787904
2023-11-24,06:59:20.000,328,11061313,12925,0,1700809159,13089.07500045999,82.42752096000186,53521.92390480001
2023-11-24,06:59:21.000,328,11061317,13045,0,1700809160,13089.08173677,82.41342270000314,53521.95185328001
2023-11-24,06:59:22.000,328,11061285,13165,0,1700809161,13089.05479152999,82.43457009000122,53521.98678888
2023-11-24,06:59:23.000,328,11061361,13045,0,1700809162,13089.048055219995,82.41342270000314,53521.91691768
2023-11-24,06:59:24.000,328,11061328,13085,0,1700809163,13089.048055219995,82.42752096000186,53521.93787904
2023-11-24,06:59:25.000,328,11061315,12925,0,1700809164,13089.007637359995,82.39227530999779,53521.87499496001
2023-11-24,06:59:26.000,328,11061296,13045,0,1700809165,13088.98069212,82.42752096000186,53521.86102072
2023-11-24,06:59:27.000,328,11061320,13085,0,1700809166,13089.027846289995,82.37817704999907,53521.944866159996
2023-11-24,06:59:28.000,328,11061349,13125,0,1700809167,13089.068264149995,82.40637357000378,53521.979801760004
2023-11-24,06:59:29.000,328,11061296,13125,0,1700809168,13089.01437366999,82.41342270000314,53521.930891920005
2023-11-24,06:59:30.000,328,11061331,13005,0,1700809169,13088.99416473999,82.39932444000442,53521.944866159996
2023-11-24,06:59:31.000,328,11061368,12925,0,1700809170,13089.00090105,82.37817704999907,53522.01473736
2023-11-24,06:59:32.000,328,11061304,12965,0,1700809171,13088.947010569995,82.40637357000378,53521.91691768
2023-11-24,06:59:33.000,328,11061343,13165,0,1700809172,13088.94027426,82.37112791999971,53521.89595632
2023-11-24,06:59:34.000,328,11061357,13405,0,1700809173,13088.96048319,82.35702966000099,53521.87499496001
2023-11-24,06:59:35.000,328,11061272,12965,0,1700809174,13088.886383779995,82.38522617999843,53521.77018816
2023-11-24,06:59:36.000,328,11061321,13605,0,1700809175,13088.8998564,82.38522617999843,53521.78416240001
2023-11-24,06:59:37.000,328,11061312,12765,0,1700809176,13088.98069212,82.36407879000035,53521.8889692
2023-11-24,06:59:38.000,328,11061345,13165,0,1700809177,13088.97395580999,82.34293140000227,53521.84704648
2023-11-24,06:59:39.000,328,11061345,13045,0,1700809178,13088.96048319,82.40637357000378,53521.82608512001
2023-11-24,06:59:40.000,328,11061322,12925,0,1700809179,13088.91332901999,82.38522617999843,53521.78416240001
2023-11-24,06:59:41.000,328,11061309,13365,0,1700809180,13088.906592709995,82.39932444000442,53521.812110880004
2023-11-24,06:59:42.000,328,11061294,13405,0,1700809181,13088.85943854,82.39227530999779,53521.78416240001
2023-11-24,06:59:43.000,328,11061322,13165,0,1700809182,13088.92006533,82.39227530999779,53521.833072240006
2023-11-24,06:59:44.000,328,11061289,13285,0,1700809183,13088.906592709995,82.35702966000099,53521.86800784
2023-11-24,06:59:45.000,328,11061303,13085,0,1700809184,13088.87964747,82.40637357000378,53521.84005936
2023-11-24,06:59:46.000,328,11061303,12925,0,1700809185,13088.89312008999,82.37817704999907,53521.777175279996
2023-11-24,06:59:47.000,328,11061311,13125,0,1700809186,13088.906592709995,82.36407879000035,53521.833072240006
2023-11-24,06:59:48.000,328,11061280,13205,0,1700809187,13088.8998564,82.37817704999907,53521.78416240001
2023-11-24,06:59:49.000,328,11061307,12845,0,1700809188,13088.947010569995,82.40637357000378,53521.82608512001
2023-11-24,06:59:50.000,328,11061332,12925,0,1700809189,13088.819020679999,82.37817704999907,53521.78416240001
2023-11-24,06:59:51.000,328,11061334,12925,0,1700809190,13088.845965919994,82.37112791999971,53521.74223968
2023-11-24,06:59:52.000,328,11061339,13165,0,1700809191,13088.866174849994,82.40637357000378,53521.77018816
2023-11-24,06:59:53.000,328,11061306,12965,0,1700809192,13088.85943854,82.43457009000122,53521.79813664
2023-11-24,06:59:54.000,328,11061268,13125,0,1700809193,13088.8998564,82.44161922000058,53521.86102072
2023-11-24,06:59:55.000,328,11061260,12965,0,1700809194,13088.8998564,82.43457009000122,53521.812110880004
2023-11-24,06:59:56.000,328,11061319,13085,0,1700809195,13088.85270222999,82.4557174799993,53521.79813664
2023-11-24,06:59:57.000,328,11061318,13045,0,1700809196,13088.845965919994,82.50506139000208,53521.73525256001
2023-11-24,06:59:58.000,328,11061291,12645,0,1700809197,13088.906592709995,82.46981573999801,53521.82608512001
2023-11-24,06:59:59.000,328,11061292,12925,0,1700809198,13088.85270222999,82.483914000004,53521.84005936
2023-11-24,07:00:00.000,328,11061321,13005,0,1700809199,13088.866174849994,82.47686487000465,53521.79813664
2023-11-24,07:00:01.000,328,11061283,12965,0,1700809200,13088.87964747,82.47686487000465,53521.75621392001
2023-11-24,07:00:02.000,328,11061292,12925,0,1700809201,13088.96048319,82.49096313000337,53521.8889692
2023-11-24,07:00:03.000,328,11061318,12965,0,1700809202,13088.92006533,82.52620878000016,53521.90294344001
2023-11-24,07:00:04.000,328,11061318,12765,0,1700809203,13088.89312008999,82.49096313000337,53521.86800784
2023-11-24,07:00:05.000,328,11061274,12925,0,1700809204,13088.83249329999,82.5191596500008,53521.8889692
2023-11-24,07:00:06.000,328,11061339,12765,0,1700809205,13088.825756989994,82.53325790999952,53521.85403360001
2023-11-24,07:00:07.000,328,11061294,12765,0,1700809206,13088.87964747,82.53325790999952,53521.91691768
2023-11-24,07:00:08.000,328,11061294,12925,0,1700809207,13088.866174849994,82.54735616999824,53521.92390480001
2023-11-24,07:00:09.000,328,11061311,12965,0,1700809208,13088.87291115999,82.49801226000272,53521.89595632
2023-11-24,07:00:10.000,328,11061333,13005,0,1700809209,13088.79207543999,82.54735616999824,53521.881982080005
2023-11-24,07:00:11.000,328,11061296,12525,0,1700809210,13088.825756989994,82.54735616999824,53521.84005936
2023-11-24,07:00:12.000,328,11061309,13165,0,1700809211,13088.805548059994,82.54735616999824,53521.833072240006
2023-11-24,07:00:13.000,328,11061337,12765,0,1700809212,13088.819020679999,82.56850356000359,53521.84704648
2023-11-24,07:00:14.000,328,11061279,13285,0,1700809213,13088.825756989994,82.57555269000295,53521.86102072
2023-11-24,07:00:15.000,328,11061267,13125,0,1700809214,13088.75165757999,82.58965095000167,53521.8889692
2023-11-24,07:00:16.000,328,11061291,12925,0,1700809215,13088.805548059994,82.60374921000039,53521.89595632
2023-11-24,07:00:17.000,328,11061343,12925,0,1700809216,13088.825756989994,82.58965095000167,53521.90294344001
2023-11-24,07:00:18.000,328,11061306,12925,0,1700809217,13088.87291115999,82.6178474699991,53521.91691768
2023-11-24,07:00:19.000,328,11061346,13005,0,1700809218,13088.83249329999,82.61079833999975,53521.9588404
2023-11-24,07:00:20.000,328,11061326,12565,0,1700809219,13088.778602819999,82.63194572999782,53521.87499496001
2023-11-24,07:00:21.000,328,11061247,12725,0,1700809220,13088.798811749999,82.64604399000382,53521.930891920005
2023-11-24,07:00:22.000,328,11061313,13125,0,1700809221,13088.75165757999,82.63899486000446,53521.84704648
2023-11-24,07:00:23.000,328,11061339,13085,0,1700809222,13088.711239719989,82.66014225000254,53521.86102072
2023-11-24,07:00:24.000,328,11061274,13165,0,1700809223,13088.79207543999,82.62489659999846,53521.930891920005
2023-11-24,07:00:25.000,328,11061281,12805,0,1700809224,13088.765130199994,82.66014225000254,53521.8889692
2023-11-24,07:00:26.000,328,11061283,13045,0,1700809225,13088.744921269994,82.64604399000382,53521.86800784
2023-11-24,07:00:27.000,328,11061292,12885,0,1700809226,13088.758393889999,82.65309312000318,53521.944866159996
2023-11-24,07:00:28.000,328,11061257,12925,0,1700809227,13088.79207543999,82.68128964000061,53521.96582752
2023-11-24,07:00:29.000,328,11061338,13165,0,1700809228,13088.75165757999,82.70948615999805,53521.8889692
2023-11-24,07:00:30.000,328,11061312,12925,0,1700809229,13088.717976029999,82.70243702999869,53521.86102072
2023-11-24,07:00:31.000,328,11061313,12885,0,1700809230,13088.717976029999,82.71653529000469,53521.819098
2023-11-24,07:00:32.000,328,11061306,13205,0,1700809231,13088.79207543999,82.74473181000212,53521.90294344001
2023-11-24,07:00:33.000,328,11061292,13205,0,1700809232,13088.758393889999,82.74473181000212,53521.9588404
2023-11-24,07:00:34.000,328,11061365,13125,0,1700809233,13088.77186650999,82.74473181000212,53521.944866159996
2023-11-24,07:00:35.000,328,11061359,13365,0,1700809234,13088.758393889999,82.7658792000002,53521.944866159996
2023-11-24,07:00:36.000,328,11061304,12965,0,1700809235,13088.738184959999,82.7658792000002,53521.85403360001
2023-11-24,07:00:37.000,328,11061311,12965,0,1700809236,13088.691030789989,82.75178094000148,53521.90993056
2023-11-24,07:00:38.000,328,11061304,13165,0,1700809237,13088.738184959999,82.7658792000002,53521.944866159996
2023-11-24,07:00:39.000,328,11061298,12845,0,1700809238,13088.744921269994,82.78702658999828,53521.93787904
2023-11-24,07:00:40.000,328,11061305,12965,0,1700809239,13088.765130199994,82.80112485000427,53521.930891920005
2023-11-24,07:00:41.000,328,11061308,12925,0,1700809240,13088.717976029999,82.80112485000427,53521.91691768
2023-11-24,07:00:42.000,328,11061293,12885,0,1700809241,13088.765130199994,82.80817398000363,53521.97281464001
2023-11-24,07:00:43.000,328,11061300,13285,0,1700809242,13088.758393889999,82.82932137000171,53521.96582752
2023-11-24,07:00:44.000,328,11061312,13005,0,1700809243,13088.724712339994,82.83637050000107,53521.979801760004
2023-11-24,07:00:45.000,328,11061285,12805,0,1700809244,13088.684294479994,82.84341963000043,53521.944866159996
2023-11-24,07:00:46.000,328,11061321,12965,0,1700809245,13088.738184959999,82.85751788999914,53521.92390480001
2023-11-24,07:00:47.000,328,11061320,12885,0,1700809246,13088.77186650999,82.83637050000107,53521.97281464001
2023-11-24,07:00:48.000,328,11061313,13245,0,1700809247,13088.785339129994,82.8645670199985,53521.99377600001
2023-11-24,07:00:49.000,328,11061260,12885,0,1700809248,13088.711239719989,82.8786652800045,53522.02172448001
2023-11-24,07:00:50.000,328,11061263,12965,0,1700809249,13088.677558169999,82.92096006000065,53521.8889692
2023-11-24,07:00:51.000,328,11061321,13285,0,1700809250,13088.684294479994,82.90686180000193,53521.944866159996
2023-11-24,07:00:52.000,328,11061341,12845,0,1700809251,13088.724712339994,82.93505831999937,53521.97281464001
2023-11-24,07:00:53.000,328,11061267,13045,0,1700809252,13088.684294479994,82.97030397000344,53521.979801760004
2023-11-24,07:00:54.000,328,11061303,12965,0,1700809253,13088.765130199994,82.98440223000216,53521.9588404
2023-11-24,07:00:55.000,328,11061278,12885,0,1700809254,13088.697767099999,82.99145136000152,53521.944866159996
2023-11-24,07:00:56.000,328,11061321,12965,0,1700809255,13088.744921269994,82.98440223000216,53521.944866159996
2023-11-24,07:00:57.000,328,11061345,13125,0,1700809256,13088.75165757999,82.99145136000152,53522.02172448001
2023-11-24,07:00:58.000,328,11061303,12645,0,1700809257,13088.744921269994,82.98440223000216,53521.99377600001
2023-11-24,07:00:59.000,328,11061292,12925,0,1700809258,13088.738184959999,83.01964787999896,53522.01473736
2023-11-24,07:01:00.000,328,11061297,12965,0,1700809259,13088.684294479994,83.06194266000239,53521.9588404
2023-11-24,07:01:01.000,328,11061310,13165,0,1700809260,13088.677558169999,83.04784440000367,53521.96582752
2023-11-24,07:01:02.000,328,11061337,13085,0,1700809261,13088.717976029999,83.04784440000367,53522.03569872
2023-11-24,07:01:03.000,328,11061239,13405,0,1700809262,13088.664085549994,83.05489353000303,53522.01473736
2023-11-24,07:01:04.000,328,11061282,12925,0,1700809263,13088.711239719989,83.06899179000175,53522.12653128
2023-11-24,07:01:05.000,328,11061303,13045,0,1700809264,13088.691030789989,83.06194266000239,53522.0636472
2023-11-24,07:01:06.000,328,11061356,13005,0,1700809265,13088.677558169999,83.04784440000367,53522.07063432001
2023-11-24,07:01:07.000,328,11061335,12925,0,1700809266,13088.643876619994,83.08309005000046,53522.12653128
2023-11-24,07:01:08.000,328,11061317,13165,0,1700809267,13088.650612929989,83.06899179000175,53522.09159568001
2023-11-24,07:01:09.000,328,11061318,13045,0,1700809268,13088.637140309998,83.09013917999982,53522.12653128
2023-11-24,07:01:10.000,328,11061278,13165,0,1700809269,13088.596722449998,83.06194266000239,53521.98678888
2023-11-24,07:01:11.000,328,11061298,12885,0,1700809270,13088.596722449998,83.13948309000261,53522.0287116
2023-11-24,07:01:12.000,328,11061264,13245,0,1700809271,13088.664085549994,83.10423743999854,53522.09159568001
2023-11-24,07:01:13.000,328,11061327,12685,0,1700809272,13088.630403999989,83.13948309000261,53522.09159568001
2023-11-24,07:01:14.000,328,11061297,12925,0,1700809273,13088.657349239998,83.16063048000069,53522.14050552001
2023-11-24,07:01:15.000,328,11061307,12725,0,1700809274,13088.610195069989,83.13948309000261,53522.10556992
2023-11-24,07:01:16.000,328,11061272,12965,0,1700809275,13088.549568279988,83.15358135000133,53522.049672960005
2023-11-24,07:01:17.000,328,11061327,13245,0,1700809276,13088.583249829993,83.17472873999941,53522.112557039996
2023-11-24,07:01:18.000,328,11061309,12965,0,1700809277,13088.589986139988,83.14653222000197,53522.07762144
2023-11-24,07:01:19.000,328,11061306,12925,0,1700809278,13088.643876619994,83.16063048000069,53522.147492640004
2023-11-24,07:01:20.000,328,11061303,12765,0,1700809279,13088.583249829993,83.18882699999813,53522.0287116
2023-11-24,07:01:21.000,328,11061318,12925,0,1700809280,13088.603458759993,83.16063048000069,53522.098582800005
2023-11-24,07:01:22.000,328,11061310,13245,0,1700809281,13088.670821859989,83.17472873999941,53522.10556992
2023-11-24,07:01:23.000,328,11061328,13405,0,1700809282,13088.623667689993,83.17472873999941,53522.12653128
2023-11-24,07:01:24.000,328,11061341,13045,0,1700809283,13088.603458759993,83.16063048000069,53522.11954416001
2023-11-24,07:01:25.000,328,11061343,13045,0,1700809284,13088.542831969993,83.16767961000005,53522.09159568001
2023-11-24,07:01:26.000,328,11061304,13125,0,1700809285,13088.556304589998,83.17472873999941,53522.01473736
2023-11-24,07:01:27.000,328,11061328,12885,0,1700809286,13088.569777209988,83.2240726500022,53522.112557039996
2023-11-24,07:01:28.000,328,11061263,12925,0,1700809287,13088.616931379998,83.18177786999877,53522.18941536001
2023-11-24,07:01:29.000,328,11061318,12765,0,1700809288,13088.569777209988,83.2240726500022,53522.18941536001
2023-11-24,07:01:30.000,328,11061277,13165,0,1700809289,13088.616931379998,83.23112178000156,53522.18242824
2023-11-24,07:01:31.000,328,11061353,12925,0,1700809290,13088.542831969993,83.24522004000028,53522.11954416001
2023-11-24,07:01:32.000,328,11061356,12965,0,1700809291,13088.569777209988,83.24522004000028,53522.09159568001
2023-11-24,07:01:33.000,328,11061316,13085,0,1700809292,13088.569777209988,83.26636742999835,53522.15447976
2023-11-24,07:01:34.000,328,11061258,13285,0,1700809293,13088.563040899993,83.259318299999,53522.1335184
2023-11-24,07:01:35.000,328,11061291,13045,0,1700809294,13088.509150419988,83.29456395000307,53522.112557039996
2023-11-24,07:01:36.000,328,11061297,13285,0,1700809295,13088.542831969993,83.28046569000435,53522.098582800005
2023-11-24,07:01:37.000,328,11061267,13205,0,1700809296,13088.630403999989,83.259318299999,53522.18242824
2023-11-24,07:01:38.000,328,11061322,12925,0,1700809297,13088.616931379998,83.259318299999,53522.23133808
2023-11-24,07:01:39.000,328,11061319,13085,0,1700809298,13088.596722449998,83.28751482000371,53522.18941536001
2023-11-24,07:01:40.000,328,11061303,12925,0,1700809299,13088.515886729998,83.33685872999922,53522.12653128
2023-11-24,07:01:41.000,328,11061324,12885,0,1700809300,13088.529359349988,83.38620264000201,53522.07762144
2023-11-24,07:01:42.000,328,11061313,12925,0,1700809301,13088.536095659998,83.35800612000457,53522.18941536001
2023-11-24,07:01:43.000,328,11061322,13045,0,1700809302,13088.556304589998,83.36505525000393,53522.21037672001
2023-11-24,07:01:44.000,328,11061300,12885,0,1700809303,13088.569777209988,83.38620264000201,53522.2033896
2023-11-24,07:01:45.000,328,11061289,12845,0,1700809304,13088.569777209988,83.39325177000137,53522.17544112
2023-11-24,07:01:46.000,328,11061301,13085,0,1700809305,13088.522623039993,83.4214482899988,53522.14050552001
2023-11-24,07:01:47.000,328,11061354,13125,0,1700809306,13088.596722449998,83.39325177000137,53522.2033896
2023-11-24,07:01:48.000,328,11061318,12965,0,1700809307,13088.603458759993,83.45669394000288,53522.18242824
2023-11-24,07:01:49.000,328,11061307,13125,0,1700809308,13088.583249829993,83.44964481000352,53522.23832520001
2023-11-24,07:01:50.000,328,11061279,12845,0,1700809309,13088.616931379998,83.51308697999775,53522.22435096
2023-11-24,07:01:51.000,328,11061294,13085,0,1700809310,13088.529359349988,83.50603784999839,53522.15447976
2023-11-24,07:01:52.000,328,11061314,13045,0,1700809311,13088.583249829993,83.51308697999775,53522.21037672001
2023-11-24,07:01:53.000,328,11061342,13085,0,1700809312,13088.603458759993,83.50603784999839,53522.25928656001
2023-11-24,07:01:54.000,328,11061320,12885,0,1700809313,13088.610195069989,83.52718524000375,53522.29422216
2023-11-24,07:01:55.000,328,11061334,12965,0,1700809314,13088.603458759993,83.51308697999775,53522.25229944
2023-11-24,07:01:56.000,328,11061290,13125,0,1700809315,13088.549568279988,83.55538176000118,53522.16146688001
2023-11-24,07:01:57.000,328,11061329,12885,0,1700809316,13088.542831969993,83.60472567000397,53522.18941536001
2023-11-24,07:01:58.000,328,11061307,12885,0,1700809317,13088.589986139988,83.54128350000246,53522.30120928
2023-11-24,07:01:59.000,328,11061285,12685,0,1700809318,13088.603458759993,83.59767654000461,53522.25928656001
2023-11-24,07:02:00.000,328,11061325,12925,0,1700809319,13088.596722449998,83.59767654000461,53522.25928656001
2023-11-24,07:02:01.000,328,11061318,13005,0,1700809320,13088.603458759993,83.59767654000461,53522.25229944
2023-11-24,07:02:02.000,328,11061296,12925,0,1700809321,13088.616931379998,83.58357827999862,53522.39902896
2023-11-24,07:02:03.000,328,11061318,13045,0,1700809322,13088.596722449998,83.59062740999798,53522.32915776001
2023-11-24,07:02:04.000,328,11061346,12965,0,1700809323,13088.569777209988,83.59767654000461,53522.32217064
2023-11-24,07:02:05.000,328,11061280,12725,0,1700809324,13088.529359349988,83.65406957999949,53522.25928656001
2023-11-24,07:02:06.000,328,11061304,13205,0,1700809325,13088.563040899993,83.64702045000013,53522.24531232
2023-11-24,07:02:07.000,328,11061290,13285,0,1700809326,13088.576513519998,83.63292219000141,53522.336144880006
2023-11-24,07:02:08.000,328,11061281,13285,0,1700809327,13088.603458759993,83.61177480000333,53522.35011912
2023-11-24,07:02:09.000,328,11061298,13325,0,1700809328,13088.596722449998,83.69636436000292,53522.39204184
2023-11-24,07:02:10.000,328,11061333,12925,0,1700809329,13088.549568279988,83.67521697000484,53522.35710624001
2023-11-24,07:02:11.000,328,11061303,12965,0,1700809330,13088.542831969993,83.6822661000042,53522.37108048
2023-11-24,07:02:12.000,328,11061244,13245,0,1700809331,13088.583249829993,83.69636436000292,53522.385054720005
2023-11-24,07:02:13.000,328,11061354,12885,0,1700809332,13088.563040899993,83.65406957999949,53522.37108048
2023-11-24,07:02:14.000,328,11061307,12965,0,1700809333,13088.569777209988,83.67521697000484,53522.42697744001
2023-11-24,07:02:15.000,328,11061283,12925,0,1700809334,13088.475468869998,83.73865913999907,53522.343132
2023-11-24,07:02:16.000,328,11061346,13205,0,1700809335,13088.542831969993,83.70341349000228,53522.343132
2023-11-24,07:02:17.000,328,11061332,12965,0,1700809336,13088.549568279988,83.75980653000443,53522.42697744001
2023-11-24,07:02:18.000,328,11061278,12925,0,1700809337,13088.583249829993,83.76685566000378,53522.46191304
2023-11-24,07:02:19.000,328,11061326,12685,0,1700809338,13088.563040899993,83.78800305000186,53522.40601608001
2023-11-24,07:02:20.000,328,11061296,12925,0,1700809339,13088.515886729998,83.79505218000122,53522.35710624001
2023-11-24,07:02:21.000,328,11061285,12925,0,1700809340,13088.522623039993,83.82324869999866,53522.385054720005
2023-11-24,07:02:22.000,328,11061329,13045,0,1700809341,13088.603458759993,83.82324869999866,53522.46191304
2023-11-24,07:02:23.000,328,11061363,12965,0,1700809342,13088.589986139988,83.86554348000209,53522.482874400004
2023-11-24,07:02:24.000,328,11061300,12645,0,1700809343,13088.603458759993,83.88669087000017,53522.49684864001
2023-11-24,07:02:25.000,328,11061289,12765,0,1700809344,13088.569777209988,83.89373999999953,53522.45492592001
2023-11-24,07:02:26.000,328,11061308,13045,0,1700809345,13088.569777209988,83.93603478000296,53522.45492592001
2023-11-24,07:02:27.000,328,11061317,13245,0,1700809346,13088.549568279988,83.92193652000424,53522.482874400004
2023-11-24,07:02:28.000,328,11061292,13165,0,1700809347,13088.610195069989,83.9289856500036,53522.45492592001
2023-11-24,07:02:29.000,328,11061338,12765,0,1700809348,13088.589986139988,83.9289856500036,53522.447938799996
2023-11-24,07:02:30.000,328,11061286,12605,0,1700809349,13088.549568279988,83.95718217000103,53522.41999032
2023-11-24,07:02:31.000,328,11061309,13085,0,1700809350,13088.569777209988,83.98537868999847,53522.4130032
2023-11-24,07:02:32.000,328,11061308,12765,0,1700809351,13088.610195069989,83.98537868999847,53522.55973272
2023-11-24,07:02:33.000,328,11061281,12965,0,1700809352,13088.596722449998,83.97832955999911,53522.552745600005
2023-11-24,07:02:34.000,328,11061309,13045,0,1700809353,13088.616931379998,83.90783825999824,53522.58069408
2023-11-24,07:02:35.000,328,11061287,13205,0,1700809354,13088.610195069989,83.98537868999847,53522.53178424
2023-11-24,07:02:36.000,328,11061293,12925,0,1700809355,13088.563040899993,83.97832955999911,53522.44095168
2023-11-24,07:02:37.000,328,11061281,13165,0,1700809356,13088.549568279988,83.99947695000446,53522.53178424
2023-11-24,07:02:38.000,328,11061276,12965,0,1700809357,13088.583249829993,83.98537868999847,53522.53178424
2023-11-24,07:02:39.000,328,11061329,12765,0,1700809358,13088.596722449998,84.00652608000382,53522.5876812
2023-11-24,07:02:40.000,328,11061297,12885,0,1700809359,13088.576513519998,84.09111564000341,53522.54575848001
2023-11-24,07:02:41.000,328,11061298,12925,0,1700809360,13088.563040899993,84.01357521000318,53522.47588728001
2023-11-24,07:02:42.000,328,11061283,13125,0,1700809361,13088.637140309998,84.05586998999934,53522.56671984
2023-11-24,07:02:43.000,328,11061300,13005,0,1700809362,13088.596722449998,84.03472260000126,53522.56671984
2023-11-24,07:02:44.000,328,11061324,13005,0,1700809363,13088.637140309998,84.02062434000254,53522.56671984
2023-11-24,07:02:45.000,328,11061290,12885,0,1700809364,13088.563040899993,84.04882085999998,53522.482874400004
2023-11-24,07:02:46.000,328,11061348,12965,0,1700809365,13088.596722449998,84.0276734700019,53522.51781
2023-11-24,07:02:47.000,328,11061298,12965,0,1700809366,13088.664085549994,84.00652608000382,53522.63659104
2023-11-24,07:02:48.000,328,11061286,13045,0,1700809367,13088.670821859989,84.05586998999934,53522.6575524
2023-11-24,07:02:49.000,328,11061253,12845,0,1700809368,13088.623667689993,84.0629191199987,53522.64357816001
2023-11-24,07:02:50.000,328,11061311,13285,0,1700809369,13088.610195069989,84.07701738000469,53522.52479712001
2023-11-24,07:02:51.000,328,11061332,13205,0,1700809370,13088.623667689993,84.08406651000405,53522.60864256
2023-11-24,07:02:52.000,328,11061333,13245,0,1700809371,13088.650612929989,84.04882085999998,53522.55973272
2023-11-24,07:02:53.000,328,11061316,13005,0,1700809372,13088.630403999989,84.05586998999934,53522.64357816001
2023-11-24,07:02:54.000,328,11061263,12845,0,1700809373,13088.670821859989,84.11226303000149,53522.56671984
2023-11-24,07:02:55.000,328,11061284,12725,0,1700809374,13088.630403999989,84.1263612900002,53522.51082288
2023-11-24,07:02:56.000,328,11061293,13125,0,1700809375,13088.623667689993,84.11226303000149,53522.57370696001
2023-11-24,07:02:57.000,328,11061290,13165,0,1700809376,13088.650612929989,84.09816477000277,53522.64357816001
2023-11-24,07:02:58.000,328,11061303,13045,0,1700809377,13088.664085549994,84.1263612900002,53522.615629679996
2023-11-24,07:02:59.000,328,11061296,13125,0,1700809378,13088.670821859989,84.13341041999956,53522.671526640006
2023-11-24,07:03:00.000,328,11061292,13005,0,1700809379,13088.610195069989,84.16865607000364,53522.54575848001
2023-11-24,07:03:01.000,328,11061289,12725,0,1700809380,13088.589986139988,84.18980346000171,53522.615629679996
2023-11-24,07:03:02.000,328,11061295,12925,0,1700809381,13088.677558169999,84.18980346000171,53522.67851376
2023-11-24,07:03:03.000,328,11061302,12885,0,1700809382,13088.691030789989,84.175705200003,53522.671526640006
2023-11-24,07:03:04.000,328,11061290,13085,0,1700809383,13088.691030789989,84.18275433000235,53522.66453952001
2023-11-24,07:03:05.000,328,11061296,12925,0,1700809384,13088.650612929989,84.175705200003,53522.69947512
2023-11-24,07:03:06.000,328,11061333,13205,0,1700809385,13088.643876619994,84.20390172000043,53522.5876812
2023-11-24,07:03:07.000,328,11061320,13285,0,1700809386,13088.697767099999,84.21799997999915,53522.67851376
2023-11-24,07:03:08.000,328,11061331,13085,0,1700809387,13088.677558169999,84.18980346000171,53522.68550088
2023-11-24,07:03:09.000,328,11061304,12965,0,1700809388,13088.643876619994,84.21799997999915,53522.70646224
2023-11-24,07:03:10.000,328,11061285,13085,0,1700809389,13088.589986139988,84.23209823999787,53522.58069408
2023-11-24,07:03:11.000,328,11061345,13085,0,1700809390,13088.623667689993,84.20390172000043,53522.601655440005
2023-11-24,07:03:12.000,328,11061302,12845,0,1700809391,13088.691030789989,84.19685259000107,53522.71344936001
2023-11-24,07:03:13.000,328,11061266,13045,0,1700809392,13088.697767099999,84.23209823999787,53522.7274236
2023-11-24,07:03:14.000,328,11061302,12965,0,1700809393,13088.717976029999,84.175705200003,53522.68550088
2023-11-24,07:03:15.000,328,11061341,12925,0,1700809394,13088.684294479994,84.16160694000428,53522.720436480005
2023-11-24,07:03:16.000,328,11061291,12885,0,1700809395,13088.610195069989,84.18275433000235,53522.57370696001
2023-11-24,07:03:17.000,328,11061327,13285,0,1700809396,13088.630403999989,84.14750867999828,53522.67851376
2023-11-24,07:03:18.000,328,11061353,13205,0,1700809397,13088.684294479994,84.14750867999828,53522.671526640006
2023-11-24,07:03:19.000,328,11061324,12565,0,1700809398,13088.691030789989,84.19685259000107,53522.69947512
2023-11-24,07:03:20.000,328,11061341,12645,0,1700809399,13088.670821859989,84.20390172000043,53522.63659104
2023-11-24,07:03:21.000,328,11061325,13165,0,1700809400,13088.711239719989,84.14750867999828,53522.66453952001
2023-11-24,07:03:22.000,328,11061335,13205,0,1700809401,13088.75165757999,84.15455781000492,53522.720436480005
2023-11-24,07:03:23.000,328,11061328,13485,0,1700809402,13088.704503409994,84.11931216000085,53522.68550088
2023-11-24,07:03:24.000,328,11061260,13005,0,1700809403,13088.670821859989,84.16160694000428,53522.69248800001
2023-11-24,07:03:25.000,328,11061334,12965,0,1700809404,13088.610195069989,84.14045954999892,53522.66453952001
2023-11-24,07:03:26.000,328,11061297,13085,0,1700809405,13088.637140309998,84.14750867999828,53522.6575524
2023-11-24,07:03:27.000,328,11061327,13125,0,1700809406,13088.623667689993,84.16160694000428,53522.650565280004
2023-11-24,07:03:28.000,328,11061325,12965,0,1700809407,13088.691030789989,84.16865607000364,53522.71344936001
2023-11-24,07:03:29.000,328,11061303,12685,0,1700809408,13088.697767099999,84.1263612900002,53522.818256160004
2023-11-24,07:03:30.000,328,11061335,13045,0,1700809409,13088.711239719989,84.11931216000085,53522.7972948
2023-11-24,07:03:31.000,328,11061294,12765,0,1700809410,13088.670821859989,84.1263612900002,53522.7274236
2023-11-24,07:03:32.000,328,11061286,13285,0,1700809411,13088.643876619994,84.1263612900002,53522.62960392
2023-11-24,07:03:33.000,328,11061310,13165,0,1700809412,13088.670821859989,84.09816477000277,53522.59466832001
2023-11-24,07:03:34.000,328,11061328,12845,0,1700809413,13088.717976029999,84.11226303000149,53522.69947512
2023-11-24,07:03:35.000,328,11061275,13085,0,1700809414,13088.704503409994,84.14750867999828,53522.71344936001
2023-11-24,07:03:36.000,328,11061274,13125,0,1700809415,13088.677558169999,84.13341041999956,53522.68550088
2023-11-24,07:03:37.000,328,11061335,13125,0,1700809416,13088.738184959999,84.09111564000341,53522.81126904001
2023-11-24,07:03:38.000,328,11061307,12925,0,1700809417,13088.758393889999,84.10521390000213,53522.7274236
2023-11-24,07:03:39.000,328,11061291,13125,0,1700809418,13088.717976029999,84.07701738000469,53522.76235920001
2023-11-24,07:03:40.000,328,11061306,12925,0,1700809419,13088.637140309998,84.11226303000149,53522.67851376
2023-11-24,07:03:41.000,328,11061351,12845,0,1700809420,13088.697767099999,84.09111564000341,53522.720436480005
2023-11-24,07:03:42.000,328,11061314,13005,0,1700809421,13088.677558169999,84.06996824999806,53522.69248800001
2023-11-24,07:03:43.000,328,11061330,13165,0,1700809422,13088.711239719989,84.10521390000213,53522.74139784001
2023-11-24,07:03:44.000,328,11061327,13005,0,1700809423,13088.717976029999,84.09111564000341,53522.75537208
2023-11-24,07:03:45.000,328,11061342,12765,0,1700809424,13088.697767099999,84.07701738000469,53522.71344936001
2023-11-24,07:03:46.000,328,11061298,13005,0,1700809425,13088.677558169999,84.09816477000277,53522.67851376
2023-11-24,07:03:47.000,328,11061328,13085,0,1700809426,13088.717976029999,84.04882085999998,53522.74838496
2023-11-24,07:03:48.000,328,11061279,12925,0,1700809427,13088.684294479994,84.09111564000341,53522.74139784001
2023-11-24,07:03:49.000,328,11061308,12885,0,1700809428,13088.724712339994,84.06996824999806,53522.7274236
2023-11-24,07:03:50.000,328,11061313,12965,0,1700809429,13088.664085549994,84.08406651000405,53522.67851376
2023-11-24,07:03:51.000,328,11061277,13125,0,1700809430,13088.630403999989,84.08406651000405,53522.66453952001
2023-11-24,07:03:52.000,328,11061310,12885,0,1700809431,13088.717976029999,84.03472260000126,53522.769346320005
2023-11-24,07:03:53.000,328,11061259,13245,0,1700809432,13088.731448649989,84.02062434000254,53522.769346320005
2023-11-24,07:03:54.000,328,11061283,13125,0,1700809433,13088.697767099999,84.04177173000062,53522.73441072
2023-11-24,07:03:55.000,328,11061286,13165,0,1700809434,13088.691030789989,83.99242781999783,53522.783320559996
2023-11-24,07:03:56.000,328,11061352,13005,0,1700809435,13088.610195069989,84.05586998999934,53522.66453952001
2023-11-24,07:03:57.000,328,11061366,13005,0,1700809436,13088.637140309998,84.02062434000254,53522.671526640006
2023-11-24,07:03:58.000,328,11061358,13045,0,1700809437,13088.623667689993,84.05586998999934,53522.62960392
2023-11-24,07:03:59.000,328,11061311,13325,0,1700809438,13088.657349239998,84.04882085999998,53522.71344936001
2023-11-24,07:04:00.000,328,11061316,13005,0,1700809439,13088.670821859989,84.00652608000382,53522.75537208
2023-11-24,07:04:01.000,328,11061304,13045,0,1700809440,13088.684294479994,83.99242781999783,53522.70646224
2023-11-24,07:04:02.000,328,11061329,13125,0,1700809441,13088.616931379998,84.01357521000318,53522.64357816001
2023-11-24,07:04:03.000,328,11061305,13445,0,1700809442,13088.616931379998,84.00652608000382,53522.69248800001
2023-11-24,07:04:04.000,328,11061288,13045,0,1700809443,13088.623667689993,84.0276734700019,53522.720436480005
2023-11-24,07:04:05.000,328,11061363,13205,0,1700809444,13088.616931379998,83.98537868999847,53522.62960392
2023-11-24,07:04:06.000,328,11061311,12885,0,1700809445,13088.569777209988,84.03472260000126,53522.62261680001
2023-11-24,07:04:07.000,328,11061298,12925,0,1700809446,13088.650612929989,83.98537868999847,53522.62261680001
2023-11-24,07:04:08.000,328,11061323,12965,0,1700809447,13088.691030789989,83.95013304000167,53522.73441072
2023-11-24,07:04:09.000,328,11061297,13125,0,1700809448,13088.650612929989,83.98537868999847,53522.62261680001
2023-11-24,07:04:10.000,328,11061271,13125,0,1700809449,13088.616931379998,83.93603478000296,53522.62261680001
2023-11-24,07:04:11.000,328,11061304,12765,0,1700809450,13088.616931379998,83.9289856500036,53522.671526640006
2023-11-24,07:04:12.000,328,11061309,13085,0,1700809451,13088.569777209988,83.92193652000424,53522.70646224
2023-11-24,07:04:13.000,328,11061294,13125,0,1700809452,13088.596722449998,83.90783825999824,53522.67851376
2023-11-24,07:04:14.000,328,11061309,13005,0,1700809453,13088.603458759993,83.92193652000424,53522.7274236
2023-11-24,07:04:15.000,328,11061340,12965,0,1700809454,13088.529359349988,83.9289856500036,53522.650565280004
2023-11-24,07:04:16.000,328,11061302,12645,0,1700809455,13088.569777209988,83.89373999999953,53522.62960392
2023-11-24,07:04:17.000,328,11061341,13045,0,1700809456,13088.623667689993,83.8796417400008,53522.6575524
2023-11-24,07:04:18.000,328,11061283,12965,0,1700809457,13088.616931379998,83.85849435000273,53522.70646224
2023-11-24,07:04:19.000,328,11061263,13285,0,1700809458,13088.610195069989,83.85144522000337,53522.69248800001
2023-11-24,07:04:20.000,328,11061309,13045,0,1700809459,13088.542831969993,83.86554348000209,53522.59466832001
2023-11-24,07:04:21.000,328,11061341,13365,0,1700809460,13088.502414109993,83.86554348000209,53522.56671984
2023-11-24,07:04:22.000,328,11061320,12765,0,1700809461,13088.482205179993,83.80915043999994,53522.59466832001
2023-11-24,07:04:23.000,328,11061293,13125,0,1700809462,13088.529359349988,83.79505218000122,53522.68550088
2023-11-24,07:04:24.000,328,11061304,13365,0,1700809463,13088.542831969993,83.73865913999907,53522.66453952001
2023-11-24,07:04:25.000,328,11061310,12645,0,1700809464,13088.529359349988,83.72456088000035,53522.62261680001
2023-11-24,07:04:26.000,328,11061316,12605,0,1700809465,13088.515886729998,83.74570826999843,53522.615629679996
2023-11-24,07:04:27.000,328,11061335,12685,0,1700809466,13088.515886729998,83.73865913999907,53522.62261680001
2023-11-24,07:04:28.000,328,11061283,13005,0,1700809467,13088.502414109993,83.75980653000443,53522.57370696001
2023-11-24,07:04:29.000,328,11061275,13005,0,1700809468,13088.502414109993,83.73161000999971,53522.615629679996
2023-11-24,07:04:30.000,328,11061324,13005,0,1700809469,13088.461996249993,83.73161000999971,53522.56671984
2023-11-24,07:04:31.000,328,11061285,13045,0,1700809470,13088.461996249993,83.67521697000484,53522.5876812
2023-11-24,07:04:32.000,328,11061274,13205,0,1700809471,13088.461996249993,83.69636436000292,53522.615629679996
2023-11-24,07:04:33.000,328,11061313,13245,0,1700809472,13088.482205179993,83.67521697000484,53522.60864256
2023-11-24,07:04:34.000,328,11061303,13005,0,1700809473,13088.495677799998,83.70341349000228,53522.601655440005
2023-11-24,07:04:35.000,328,11061323,12885,0,1700809474,13088.468732560003,83.65406957999949,53522.62960392
2023-11-24,07:04:36.000,328,11061314,12685,0,1700809475,13088.394633149997,83.64702045000013,53522.53178424
2023-11-24,07:04:37.000,328,11061316,12885,0,1700809476,13088.414842079997,83.63292219000141,53522.503835760006
2023-11-24,07:04:38.000,328,11061306,12965,0,1700809477,13088.461996249993,83.63997132000077,53522.60864256
2023-11-24,07:04:39.000,328,11061268,13485,0,1700809478,13088.461996249993,83.59062740999798,53522.57370696001
2023-11-24,07:04:40.000,328,11061250,13085,0,1700809479,13088.428314700002,83.61882393000269,53522.53178424
2023-11-24,07:04:41.000,328,11061291,13005,0,1700809480,13088.401369459993,83.59767654000461,53522.53877136
2023-11-24,07:04:42.000,328,11061292,13045,0,1700809481,13088.421578389993,83.57652914999926,53522.49684864001
2023-11-24,07:04:43.000,328,11061307,13165,0,1700809482,13088.414842079997,83.61882393000269,53522.58069408
2023-11-24,07:04:44.000,328,11061322,13045,0,1700809483,13088.394633149997,83.59062740999798,53522.503835760006
2023-11-24,07:04:45.000,328,11061293,12645,0,1700809484,13088.354215289997,83.63292219000141,53522.45492592001
2023-11-24,07:04:46.000,328,11061291,12765,0,1700809485,13088.347478980002,83.61177480000333,53522.42697744001
2023-11-24,07:04:47.000,328,11061279,12965,0,1700809486,13088.381160529992,83.61177480000333,53522.47588728001
2023-11-24,07:04:48.000,328,11061328,12965,0,1700809487,13088.408105770002,83.57652914999926,53522.48986152
2023-11-24,07:04:49.000,328,11061308,12725,0,1700809488,13088.360951599992,83.57652914999926,53522.45492592001
2023-11-24,07:04:50.000,328,11061324,12805,0,1700809489,13088.394633149997,83.54833263000182,53522.4130032
2023-11-24,07:04:51.000,328,11061303,12845,0,1700809490,13088.374424219997,83.52013611000439,53522.46890016
2023-11-24,07:04:52.000,328,11061337,13125,0,1700809491,13088.360951599992,83.51308697999775,53522.41999032
2023-11-24,07:04:53.000,328,11061265,13245,0,1700809492,13088.334006359997,83.49193958999967,53522.447938799996
2023-11-24,07:04:54.000,328,11061271,12925,0,1700809493,13088.327270050002,83.49193958999967,53522.39902896
2023-11-24,07:04:55.000,328,11061306,12765,0,1700809494,13088.300324809992,83.49193958999967,53522.37806760001
2023-11-24,07:04:56.000,328,11061326,13005,0,1700809495,13088.300324809992,83.50603784999839,53522.39902896
2023-11-24,07:04:57.000,328,11061322,13125,0,1700809496,13088.340742669992,83.51308697999775,53522.433964560005
2023-11-24,07:04:58.000,328,11061266,13045,0,1700809497,13088.340742669992,83.50603784999839,53522.41999032
2023-11-24,07:04:59.000,328,11061289,13205,0,1700809498,13088.313797429997,83.4707922000016,53522.39204184
2023-11-24,07:05:00.000,328,11061300,12925,0,1700809499,13088.239698019992,83.49193958999967,53522.32217064
2023-11-24,07:05:01.000,328,11061320,13285,0,1700809500,13088.232961709997,83.49193958999967,53522.32915776001
2023-11-24,07:05:02.000,328,11061278,12925,0,1700809501,13088.293588499997,83.49898871999903,53522.385054720005
2023-11-24,07:05:03.000,328,11061294,12965,0,1700809502,13088.280115879992,83.47784133000096,53522.37806760001
2023-11-24,07:05:04.000,328,11061303,12965,0,1700809503,13088.232961709997,83.46374307000224,53522.37806760001
2023-11-24,07:05:05.000,328,11061308,13045,0,1700809504,13088.253170639997,83.46374307000224,53522.39204184
2023-11-24,07:05:06.000,328,11061269,12965,0,1700809505,13088.253170639997,83.4707922000016,53522.32217064
2023-11-24,07:05:07.000,328,11061291,12725,0,1700809506,13088.232961709997,83.49193958999967,53522.336144880006
2023-11-24,07:05:08.000,328,11061343,13085,0,1700809507,13088.232961709997,83.45669394000288,53522.343132
2023-11-24,07:05:09.000,328,11061287,12725,0,1700809508,13088.239698019992,83.44259568000416,53522.336144880006
2023-11-24,07:05:10.000,328,11061322,12925,0,1700809509,13088.165598610001,83.47784133000096,53522.280247919996
2023-11-24,07:05:11.000,328,11061331,13125,0,1700809510,13088.226225400002,83.4707922000016,53522.23133808
2023-11-24,07:05:12.000,328,11061338,13045,0,1700809511,13088.280115879992,83.45669394000288,53522.30819640001
2023-11-24,07:05:13.000,328,11061325,12925,0,1700809512,13088.286852190002,83.4355465500048,53522.37108048
2023-11-24,07:05:14.000,328,11061338,13285,0,1700809513,13088.286852190002,83.4214482899988,53522.35011912
2023-11-24,07:05:15.000,328,11061358,12885,0,1700809514,13088.239698019992,83.42849741999817,53522.29422216
2023-11-24,07:05:16.000,328,11061294,13205,0,1700809515,13088.185807540001,83.38620264000201,53522.217363840005
2023-11-24,07:05:17.000,328,11061259,12805,0,1700809516,13088.179071229992,83.41439915999945,53522.217363840005
2023-11-24,07:05:18.000,328,11061292,12765,0,1700809517,13088.219489089992,83.4214482899988,53522.25229944
2023-11-24,07:05:19.000,328,11061332,13125,0,1700809518,13088.253170639997,83.42849741999817,53522.23133808
2023-11-24,07:05:20.000,328,11061282,12925,0,1700809519,13088.192543849997,83.40735003000009,53522.21037672001
2023-11-24,07:05:21.000,328,11061371,13285,0,1700809520,13088.199280159992,83.40735003000009,53522.23832520001
2023-11-24,07:05:22.000,328,11061297,12805,0,1700809521,13088.259906949992,83.37915351000265,53522.280247919996
2023-11-24,07:05:23.000,328,11061297,13165,0,1700809522,13088.206016470001,83.39325177000137,53522.25229944
2023-11-24,07:05:24.000,328,11061337,12965,0,1700809523,13088.239698019992,83.39325177000137,53522.22435096
2023-11-24,07:05:25.000,328,11061287,12645,0,1700809524,13088.192543849997,83.38620264000201,53522.19640248
2023-11-24,07:05:26.000,328,11061260,12965,0,1700809525,13088.226225400002,83.3721043800033,53522.16146688001
2023-11-24,07:05:27.000,328,11061305,13165,0,1700809526,13088.138653369992,83.4214482899988,53522.147492640004
2023-11-24,07:05:28.000,328,11061273,12725,0,1700809527,13088.259906949992,83.3721043800033,53522.2033896
2023-11-24,07:05:29.000,328,11061342,12925,0,1700809528,13088.246434330002,83.38620264000201,53522.2033896
2023-11-24,07:05:30.000,328,11061290,13085,0,1700809529,13088.266643260002,83.34390785999858,53522.14050552001
2023-11-24,07:05:31.000,328,11061318,13085,0,1700809530,13088.131917059996,83.36505525000393,53522.10556992
2023-11-24,07:05:32.000,328,11061302,12845,0,1700809531,13088.172334919997,83.37915351000265,53522.147492640004
2023-11-24,07:05:33.000,328,11061301,12925,0,1700809532,13088.185807540001,83.39325177000137,53522.14050552001
2023-11-24,07:05:34.000,328,11061321,12805,0,1700809533,13088.172334919997,83.36505525000393,53522.11954416001
2023-11-24,07:05:35.000,328,11061331,12805,0,1700809534,13088.125180750001,83.41439915999945,53522.09159568001
2023-11-24,07:05:36.000,328,11061311,12805,0,1700809535,13088.158862299992,83.39325177000137,53522.09159568001
2023-11-24,07:05:37.000,328,11061313,13085,0,1700809536,13088.212752779997,83.39325177000137,53522.16146688001
2023-11-24,07:05:38.000,328,11061279,13045,0,1700809537,13088.219489089992,83.36505525000393,53522.147492640004
2023-11-24,07:05:39.000,328,11061285,13245,0,1700809538,13088.165598610001,83.4214482899988,53522.14050552001
2023-11-24,07:05:40.000,328,11061334,13165,0,1700809539,13088.125180750001,83.37915351000265,53522.04268584001
2023-11-24,07:05:41.000,328,11061291,13285,0,1700809540,13088.104971820001,83.40735003000009,53522.112557039996
2023-11-24,07:05:42.000,328,11061301,13125,0,1700809541,13088.138653369992,83.33685872999922,53522.10556992
2023-11-24,07:05:43.000,328,11061280,12965,0,1700809542,13088.152125989996,83.40030090000073,53522.09159568001
2023-11-24,07:05:44.000,328,11061303,13005,0,1700809543,13088.158862299992,83.37915351000265,53522.08460856
2023-11-24,07:05:45.000,328,11061336,12965,0,1700809544,13088.145389680001,83.35800612000457,53522.07762144
2023-11-24,07:05:46.000,328,11061295,12805,0,1700809545,13088.098235509991,83.38620264000201,53522.02172448001
2023-11-24,07:05:47.000,328,11061338,13245,0,1700809546,13088.111708129996,83.34390785999858,53522.0636472
2023-11-24,07:05:48.000,328,11061317,12965,0,1700809547,13088.104971820001,83.37915351000265,53522.049672960005
2023-11-24,07:05:49.000,328,11061328,12885,0,1700809548,13088.064553960001,83.37915351000265,53522.04268584001
2023-11-24,07:05:50.000,328,11061288,13285,0,1700809549,13088.010663479996,83.38620264000201,53521.95185328001
2023-11-24,07:05:51.000,328,11061325,12645,0,1700809550,13088.017399789991,83.3721043800033,53521.92390480001
2023-11-24,07:05:52.000,328,11061328,13005,0,1700809551,13088.064553960001,83.37915351000265,53522.04268584001
2023-11-24,07:05:53.000,328,11061308,13285,0,1700809552,13088.057817649991,83.36505525000393,53522.04268584001
2023-11-24,07:05:54.000,328,11061318,13005,0,1700809553,13088.064553960001,83.31571134000114,53521.97281464001
2023-11-24,07:05:55.000,328,11061348,12725,0,1700809554,13088.064553960001,83.3227604700005,53521.9588404
2023-11-24,07:05:56.000,328,11061331,12845,0,1700809555,13087.97698192999,83.29456395000307,53521.90294344001
2023-11-24,07:05:57.000,328,11061349,13085,0,1700809556,13087.95677299999,83.34390785999858,53521.930891920005
2023-11-24,07:05:58.000,328,11061275,13125,0,1700809557,13088.051081339996,83.34390785999858,53521.881982080005
2023-11-24,07:05:59.000,328,11061320,13125,0,1700809558,13088.037608719991,83.35800612000457,53521.90294344001
2023-11-24,07:06:00.000,328,11061269,13245,0,1700809559,13088.051081339996,83.33685872999922,53521.8889692
2023-11-24,07:06:01.000,328,11061320,12885,0,1700809560,13088.04434503,83.3227604700005,53521.92390480001
2023-11-24,07:06:02.000,328,11061323,13085,0,1700809561,13088.084762890001,83.30161308000243,53521.92390480001
2023-11-24,07:06:03.000,328,11061320,12925,0,1700809562,13088.071290269996,83.29456395000307,53521.89595632
2023-11-24,07:06:04.000,328,11061305,13165,0,1700809563,13088.064553960001,83.30161308000243,53521.87499496001
2023-11-24,07:06:05.000,328,11061292,12765,0,1700809564,13088.037608719991,83.27341655999771,53521.95185328001
2023-11-24,07:06:06.000,328,11061314,13085,0,1700809565,13087.98371824,83.29456395000307,53521.86800784
2023-11-24,07:06:07.000,328,11061357,13085,0,1700809566,13087.950036689996,83.25226916999964,53521.777175279996
2023-11-24,07:06:08.000,328,11061352,12925,0,1700809567,13088.0241361,83.26636742999835,53521.79114952
2023-11-24,07:06:09.000,328,11061259,12885,0,1700809568,13088.030872409996,83.20997439000348,53521.881982080005
2023-11-24,07:06:10.000,328,11061307,13125,0,1700809569,13088.051081339996,83.19587613000476,53521.8889692
2023-11-24,07:06:11.000,328,11061352,12725,0,1700809570,13088.030872409996,83.21702352000284,53521.84704648
2023-11-24,07:06:12.000,328,11061343,13085,0,1700809571,13087.95677299999,83.21702352000284,53521.72127832
2023-11-24,07:06:13.000,328,11061346,13285,0,1700809572,13087.96350931,83.20292526000412,53521.79114952
2023-11-24,07:06:14.000,328,11061283,12965,0,1700809573,13088.0241361,83.16767961000005,53521.74223968
2023-11-24,07:06:15.000,328,11061313,13285,0,1700809574,13088.00392717,83.1253848300039,53521.72826544
2023-11-24,07:06:16.000,328,11061324,13045,0,1700809575,13088.0241361,83.14653222000197,53521.714291200005
2023-11-24,07:06:17.000,328,11061306,13165,0,1700809576,13088.057817649991,83.10423743999854,53521.84704648
2023-11-24,07:06:18.000,328,11061253,13045,0,1700809577,13088.111708129996,83.11833570000454,53521.777175279996
2023-11-24,07:06:19.000,328,11061327,13285,0,1700809578,13088.057817649991,83.09718830999918,53521.72826544
2023-11-24,07:06:20.000,328,11061306,13245,0,1700809579,13088.00392717,83.09013917999982,53521.69332984
2023-11-24,07:06:21.000,328,11061341,12845,0,1700809580,13087.990454549996,83.05489353000303,53521.67236848
2023-11-24,07:06:22.000,328,11061292,13045,0,1700809581,13088.037608719991,83.04079527000431,53521.72826544
2023-11-24,07:06:23.000,328,11061320,12765,0,1700809582,13088.017399789991,83.04784440000367,53521.714291200005
2023-11-24,07:06:24.000,328,11061334,13005,0,1700809583,13088.0241361,83.09013917999982,53521.75621392001
2023-11-24,07:06:25.000,328,11061313,12965,0,1700809584,13088.030872409996,83.02669700999832,53521.74223968
2023-11-24,07:06:26.000,328,11061261,13365,0,1700809585,13088.00392717,83.06194266000239,53521.65839424001
2023-11-24,07:06:27.000,328,11061336,13085,0,1700809586,13088.037608719991,83.03374613999767,53521.68634272001
2023-11-24,07:06:28.000,328,11061287,13205,0,1700809587,13087.990454549996,83.0125987499996,53521.72826544
2023-11-24,07:06:29.000,328,11061305,13045,0,1700809588,13087.97698192999,83.01964787999896,53521.68634272001
2023-11-24,07:06:30.000,328,11061306,12685,0,1700809589,13087.92309145,83.02669700999832,53521.60249728
2023-11-24,07:06:31.000,328,11061326,13245,0,1700809590,13087.93656406999,83.00554962000024,53521.60249728
2023-11-24,07:06:32.000,328,11061351,12845,0,1700809591,13087.990454549996,83.00554962000024,53521.69332984
2023-11-24,07:06:33.000,328,11061307,12925,0,1700809592,13088.010663479996,83.03374613999767,53521.70730408001
2023-11-24,07:06:34.000,328,11061317,12965,0,1700809593,13088.037608719991,82.99145136000152,53521.6793556
2023-11-24,07:06:35.000,328,11061322,13085,0,1700809594,13088.064553960001,82.9773531000028,53521.72127832
2023-11-24,07:06:36.000,328,11061273,12925,0,1700809595,13088.057817649991,82.9773531000028,53521.70031696
2023-11-24,07:06:37.000,328,11061265,12885,0,1700809596,13087.95677299999,82.9773531000028,53521.56756168001
2023-11-24,07:06:38.000,328,11061306,12965,0,1700809597,13087.929827759996,82.98440223000216,53521.51166472
2023-11-24,07:06:39.000,328,11061278,13205,0,1700809598,13087.95677299999,82.96325484000408,53521.63044576
2023-11-24,07:06:40.000,328,11061286,12725,0,1700809599,13088.017399789991,82.96325484000408,53521.609484399996
2023-11-24,07:06:41.000,328,11061292,13125,0,1700809600,13087.997190859991,82.93505831999937,53521.595510160005
2023-11-24,07:06:42.000,328,11061300,13045,0,1700809601,13087.96350931,82.93505831999937,53521.52563896
2023-11-24,07:06:43.000,328,11061308,13485,0,1700809602,13087.990454549996,82.97030397000344,53521.5745488
2023-11-24,07:06:44.000,328,11061276,12885,0,1700809603,13088.010663479996,82.94915657999809,53521.58852304001
2023-11-24,07:06:45.000,328,11061276,13165,0,1700809604,13087.92309145,82.9773531000028,53521.48371624
2023-11-24,07:06:46.000,328,11061323,12845,0,1700809605,13087.95677299999,82.96325484000408,53521.51166472
2023-11-24,07:06:47.000,328,11061327,12925,0,1700809606,13087.970245619996,82.97030397000344,53521.58852304001
2023-11-24,07:06:48.000,328,11061290,13285,0,1700809607,13088.017399789991,82.92096006000065,53521.65140712
2023-11-24,07:06:49.000,328,11061318,12925,0,1700809608,13087.990454549996,82.9139109300013,53521.595510160005
2023-11-24,07:06:50.000,328,11061345,12805,0,1700809609,13087.96350931,82.88571441000386,53521.52563896
2023-11-24,07:06:51.000,328,11061326,13205,0,1700809610,13088.010663479996,82.8645670199985,53521.53262608
2023-11-24,07:06:52.000,328,11061266,12965,0,1700809611,13087.990454549996,82.8645670199985,53521.53262608
2023-11-24,07:06:53.000,328,11061311,12925,0,1700809612,13087.96350931,82.8786652800045,53521.51166472
2023-11-24,07:06:54.000,328,11061342,13085,0,1700809613,13087.970245619996,82.83637050000107,53521.53262608
2023-11-24,07:06:55.000,328,11061329,13085,0,1700809614,13087.92309145,82.8786652800045,53521.476729120004
2023-11-24,07:06:56.000,328,11061293,13085,0,1700809615,13087.91635513999,82.82932137000171,53521.46275488
2023-11-24,07:06:57.000,328,11061263,13085,0,1700809616,13087.94330038,82.82227224000235,53521.46974200001
2023-11-24,07:06:58.000,328,11061315,13045,0,1700809617,13087.97698192999,82.79407572000491,53521.53961320001
2023-11-24,07:06:59.000,328,11061274,12845,0,1700809618,13087.94330038,82.77292832999956,53521.42083216001
2023-11-24,07:07:00.000,328,11061288,12845,0,1700809619,13087.85572834999,82.77292832999956,53521.39288368
2023-11-24,07:07:01.000,328,11061318,12925,0,1700809620,13087.86246466,82.7658792000002,53521.42083216001
2023-11-24,07:07:02.000,328,11061288,13045,0,1700809621,13087.89614620999,82.69538789999933,53521.42083216001
2023-11-24,07:07:03.000,328,11061312,12965,0,1700809622,13087.889409899995,82.6671913800019,53521.48371624
2023-11-24,07:07:04.000,328,11061301,13205,0,1700809623,13087.92309145,82.70948615999805,53521.4348064
2023-11-24,07:07:05.000,328,11061260,12965,0,1700809624,13087.85572834999,82.64604399000382,53521.441793519996
2023-11-24,07:07:06.000,328,11061297,13005,0,1700809625,13087.86246466,82.64604399000382,53521.33698672
2023-11-24,07:07:07.000,328,11061316,13005,0,1700809626,13087.89614620999,82.68833876999997,53521.4348064
2023-11-24,07:07:08.000,328,11061324,12965,0,1700809627,13087.86246466,82.62489659999846,53521.32301248001
2023-11-24,07:07:09.000,328,11061308,12965,0,1700809628,13087.848992039995,82.62489659999846,53521.37192232001
2023-11-24,07:07:10.000,328,11061328,13445,0,1700809629,13087.828783109995,82.61079833999975,53521.30205112001
2023-11-24,07:07:11.000,328,11061293,13125,0,1700809630,13087.788365249995,82.57555269000295,53521.26711552
2023-11-24,07:07:12.000,328,11061299,12925,0,1700809631,13087.869200969995,82.55440530000487,53521.3649352
2023-11-24,07:07:13.000,328,11061324,12885,0,1700809632,13087.83551941999,82.55440530000487,53521.39288368
2023-11-24,07:07:14.000,328,11061281,12845,0,1700809633,13087.8220468,82.56145443000423,53521.31602536
2023-11-24,07:07:15.000,328,11061252,12885,0,1700809634,13087.808574179995,82.57555269000295,53521.30205112001
2023-11-24,07:07:16.000,328,11061333,12925,0,1700809635,13087.76142001,82.54735616999824,53521.23217992001
2023-11-24,07:07:17.000,328,11061353,12685,0,1700809636,13087.76142001,82.52620878000016,53521.23217992001
2023-11-24,07:07:18.000,328,11061295,12965,0,1700809637,13087.77489262999,82.50506139000208,53521.28807688
2023-11-24,07:07:19.000,328,11061274,12805,0,1700809638,13087.788365249995,82.483914000004,53521.2251928
2023-11-24,07:07:20.000,328,11061304,12965,0,1700809639,13087.768156319995,82.43457009000122,53521.15532160001
2023-11-24,07:07:21.000,328,11061281,13205,0,1700809640,13087.72100215,82.47686487000465,53521.1902572
2023-11-24,07:07:22.000,328,11061259,13045,0,1700809641,13087.788365249995,82.49096313000337,53521.26711552
2023-11-24,07:07:23.000,328,11061303,12965,0,1700809642,13087.76142001,82.4557174799993,53521.17628296
2023-11-24,07:07:24.000,328,11061274,13005,0,1700809643,13087.73447476999,82.43457009000122,53521.1902572
2023-11-24,07:07:25.000,328,11061315,13045,0,1700809644,13087.69405690999,82.43457009000122,53521.106411759996
2023-11-24,07:07:26.000,328,11061351,13165,0,1700809645,13087.667111669994,82.43457009000122,53521.03654056001
2023-11-24,07:07:27.000,328,11061312,12925,0,1700809646,13087.687320599995,82.39932444000442,53521.12737312
2023-11-24,07:07:28.000,328,11061294,12925,0,1700809647,13087.72100215,82.37817704999907,53521.11339888001
2023-11-24,07:07:29.000,328,11061305,12965,0,1700809648,13087.667111669994,82.38522617999843,53521.06448904001
2023-11-24,07:07:30.000,328,11061287,12965,0,1700809649,13087.68058429,82.38522617999843,53521.07147616
2023-11-24,07:07:31.000,328,11061342,12965,0,1700809650,13087.68058429,82.33588227000291,53521.07147616
2023-11-24,07:07:32.000,328,11061284,12925,0,1700809651,13087.707529529995,82.30063661999884,53521.00859208
2023-11-24,07:07:33.000,328,11061286,12965,0,1700809652,13087.6199575,82.29358748999948,53521.00859208
2023-11-24,07:07:34.000,328,11061312,12805,0,1700809653,13087.646902739994,82.28653836000012,53521.01557920001
2023-11-24,07:07:35.000,328,11061338,12965,0,1700809654,13087.64016643,82.31473488000483,53520.95968224
2023-11-24,07:07:36.000,328,11061335,13005,0,1700809655,13087.579539639999,82.28653836000012,53520.96666936001
2023-11-24,07:07:37.000,328,11061307,12565,0,1700809656,13087.626693809994,82.23719445000461,53521.01557920001
2023-11-24,07:07:38.000,328,11061300,12845,0,1700809657,13087.687320599995,82.21604705999925,53520.98763072001
2023-11-24,07:07:39.000,328,11061312,13285,0,1700809658,13087.64016643,82.22309618999861,53521.02955344
2023-11-24,07:07:40.000,328,11061285,12765,0,1700809659,13087.539121779999,82.19489967000118,53520.86186256
2023-11-24,07:07:41.000,328,11061278,13205,0,1700809660,13087.559330709999,82.19489967000118,53520.89679816001
2023-11-24,07:07:42.000,328,11061313,13085,0,1700809661,13087.64016643,82.13850662999903,53520.924746640005
2023-11-24,07:07:43.000,328,11061322,12885,0,1700809662,13087.606484879994,82.13850662999903,53520.91775952001
2023-11-24,07:07:44.000,328,11061266,13005,0,1700809663,13087.606484879994,82.12440837000031,53520.9806436
2023-11-24,07:07:45.000,328,11061284,12765,0,1700809664,13087.59301225999,82.0750644600048,53520.96666936001
2023-11-24,07:07:46.000,328,11061340,13285,0,1700809665,13087.599748569999,82.08916272000351,53520.9107724
2023-11-24,07:07:47.000,328,11061325,13085,0,1700809666,13087.566067019994,82.03981881000072,53520.938720879996
2023-11-24,07:07:48.000,328,11061336,13085,0,1700809667,13087.57280332999,82.08211359000416,53520.89679816001
2023-11-24,07:07:49.000,328,11061271,12885,0,1700809668,13087.545858089994,82.03276968000137,53520.88282392
2023-11-24,07:07:50.000,328,11061320,13165,0,1700809669,13087.518912849999,82.00457316000393,53520.74308152
2023-11-24,07:07:51.000,328,11061326,13285,0,1700809670,13087.498703919999,82.01162229000329,53520.771029999996
2023-11-24,07:07:52.000,328,11061320,13005,0,1700809671,13087.579539639999,81.99752403000457,53520.86186256
2023-11-24,07:07:53.000,328,11061329,12925,0,1700809672,13087.525649159994,81.9270327300037,53520.826926960006
2023-11-24,07:07:54.000,328,11061350,13125,0,1700809673,13087.512176539989,81.95522925000114,53520.81993984001
2023-11-24,07:07:55.000,328,11061295,12885,0,1700809674,13087.498703919999,81.9270327300037,53520.76404288
2023-11-24,07:07:56.000,328,11061306,12565,0,1700809675,13087.458286059998,81.94113099000242,53520.70115880001
2023-11-24,07:07:57.000,328,11061331,12765,0,1700809676,13087.431340819989,81.89883620999899,53520.72910728001
2023-11-24,07:07:58.000,328,11061282,13125,0,1700809677,13087.478494989999,81.87063969000155,53520.75006864001
2023-11-24,07:07:59.000,328,11061270,13085,0,1700809678,13087.491967609989,81.84949230000348,53520.74308152
2023-11-24,07:08:00.000,328,11061315,12885,0,1700809679,13087.458286059998,81.8635905600022,53520.64526184
2023-11-24,07:08:01.000,328,11061259,12965,0,1700809680,13087.384186649993,81.83539404000476,53520.659236080006
2023-11-24,07:08:02.000,328,11061309,12725,0,1700809681,13087.431340819989,81.82834490999812,53520.64526184
2023-11-24,07:08:03.000,328,11061332,13205,0,1700809682,13087.384186649993,81.80014839000069,53520.64526184
2023-11-24,07:08:04.000,328,11061311,12885,0,1700809683,13087.357241409998,81.78605013000197,53520.64526184
2023-11-24,07:08:05.000,328,11061276,12925,0,1700809684,13087.283141999993,81.73670621999918,53520.596352
2023-11-24,07:08:06.000,328,11061301,12845,0,1700809685,13087.289878309988,81.80719752000005,53520.58237776001
2023-11-24,07:08:07.000,328,11061317,13245,0,1700809686,13087.323559859993,81.74375534999854,53520.61731336
2023-11-24,07:08:08.000,328,11061313,13165,0,1700809687,13087.303350929993,81.68736231000366,53520.638274720004
2023-11-24,07:08:09.000,328,11061311,13125,0,1700809688,13087.249460450003,81.66621491999831,53520.596352
2023-11-24,07:08:10.000,328,11061271,12965,0,1700809689,13087.262933069993,81.64506753000023,53520.5264808
2023-11-24,07:08:11.000,328,11061301,13125,0,1700809690,13087.269669380003,81.6168710100028,53520.55442928
2023-11-24,07:08:12.000,328,11061274,12765,0,1700809691,13087.209042590002,81.6168710100028,53520.54744216
2023-11-24,07:08:13.000,328,11061302,12725,0,1700809692,13087.182097349993,81.60982188000344,53520.53346792001
2023-11-24,07:08:14.000,328,11061272,13125,0,1700809693,13087.175361039997,81.58867448999808,53520.54744216
2023-11-24,07:08:15.000,328,11061318,13085,0,1700809694,13087.107997940002,81.58162535999872,53520.421674000005
2023-11-24,07:08:16.000,328,11061341,13205,0,1700809695,13087.107997940002,81.60277275000408,53520.40769976
2023-11-24,07:08:17.000,328,11061276,12805,0,1700809696,13087.141679489992,81.54637971000193,53520.47757096
2023-11-24,07:08:18.000,328,11061311,13245,0,1700809697,13087.134943179997,81.53228145000321,53520.47757096
2023-11-24,07:08:19.000,328,11061317,13405,0,1700809698,13087.067580080002,81.53228145000321,53520.41468688001
2023-11-24,07:08:20.000,328,11061313,12845,0,1700809699,13086.993480669997,81.55342884000129,53520.33084144
2023-11-24,07:08:21.000,328,11061322,12525,0,1700809700,13086.980008049992,81.53228145000321,53520.30988008
2023-11-24,07:08:22.000,328,11061319,13205,0,1700809701,13087.027162220002,81.51818319000449,53520.26795736001
2023-11-24,07:08:23.000,328,11061316,13205,0,1700809702,13087.027162220002,81.44769189000363,53520.40769976
2023-11-24,07:08:24.000,328,11061286,12765,0,1700809703,13087.033898529997,81.4688392800017,53520.37975128
2023-11-24,07:08:25.000,328,11061318,12925,0,1700809704,13087.033898529997,81.44769189000363,53520.34481568001
2023-11-24,07:08:26.000,328,11061320,13085,0,1700809705,13086.959799119992,81.44064276000427,53520.29590584001
2023-11-24,07:08:27.000,328,11061347,13005,0,1700809706,13087.006953290002,81.41949536999891,53520.302892960004
2023-11-24,07:08:28.000,328,11061298,13205,0,1700809707,13086.946326500001,81.4053971100002,53520.2819316
2023-11-24,07:08:29.000,328,11061328,12965,0,1700809708,13086.946326500001,81.3701514600034,53520.26097024
2023-11-24,07:08:30.000,328,11061310,12925,0,1700809709,13086.905908640001,81.39834798000084,53520.2120604
2023-11-24,07:08:31.000,328,11061295,13245,0,1700809710,13086.885699710001,81.39834798000084,53520.19808616001
2023-11-24,07:08:32.000,328,11061276,12685,0,1700809711,13086.858754469991,81.38424972000212,53520.17013768
2023-11-24,07:08:33.000,328,11061291,12965,0,1700809712,13086.905908640001,81.31375842000125,53520.26097024
2023-11-24,07:08:34.000,328,11061296,13285,0,1700809713,13086.926117570001,81.35605320000468,53520.2120604
2023-11-24,07:08:35.000,328,11061307,13165,0,1700809714,13086.858754469991,81.32785667999997,53520.17013768
2023-11-24,07:08:36.000,328,11061297,12765,0,1700809715,13086.7442372,81.35605320000468,53520.14917632001
2023-11-24,07:08:37.000,328,11061337,13005,0,1700809716,13086.730764579996,81.32785667999997,53520.09327936
2023-11-24,07:08:38.000,328,11061289,12845,0,1700809717,13086.7442372,81.30670929000189,53520.05834376001
2023-11-24,07:08:39.000,328,11061337,13045,0,1700809718,13086.791391369996,81.29261103000317,53520.10725360001
2023-11-24,07:08:40.000,328,11061297,13005,0,1700809719,13086.73750088999,81.27146363999782,53520.135202080004
2023-11-24,07:08:41.000,328,11061296,12845,0,1700809720,13086.73750088999,81.24326712000038,53520.135202080004
2023-11-24,07:08:42.000,328,11061327,12885,0,1700809721,13086.70381934,81.23621799000102,53520.10725360001
2023-11-24,07:08:43.000,328,11061366,12925,0,1700809722,13086.710555649996,81.20097234000423,53520.04436952
2023-11-24,07:08:44.000,328,11061256,12925,0,1700809723,13086.67687409999,81.2221197300023,53520.05834376001
2023-11-24,07:08:45.000,328,11061301,13005,0,1700809724,13086.649928859995,81.22916886000166,53519.99545968
2023-11-24,07:08:46.000,328,11061334,13045,0,1700809725,13086.609510999995,81.19392321000487,53519.967511200004
2023-11-24,07:08:47.000,328,11061320,12885,0,1700809726,13086.68361041,81.19392321000487,53520.01642104
2023-11-24,07:08:48.000,328,11061295,12925,0,1700809727,13086.65666516999,81.1586775600008,53520.0024468
2023-11-24,07:08:49.000,328,11061351,13085,0,1700809728,13086.64319255,81.109333649998,53520.01642104
2023-11-24,07:08:50.000,328,11061316,12965,0,1700809729,13086.61624730999,81.08113713000057,53519.94654984
2023-11-24,07:08:51.000,328,11061318,12845,0,1700809730,13086.59603837999,81.06703887000185,53519.95353696
2023-11-24,07:08:52.000,328,11061291,12965,0,1700809731,13086.57582944999,81.07408800000121,53519.93257560001
2023-11-24,07:08:53.000,328,11061295,13045,0,1700809732,13086.57582944999,81.109333649998,53519.93257560001
2023-11-24,07:08:54.000,328,11061281,13245,0,1700809733,13086.55562051999,81.06703887000185,53519.89764
2023-11-24,07:08:55.000,328,11061284,13045,0,1700809734,13086.488257419995,81.04589148000377,53519.81379456001
2023-11-24,07:08:56.000,328,11061330,13005,0,1700809735,13086.47478479999,81.00359670000034,53519.820781680006
2023-11-24,07:08:57.000,328,11061300,12685,0,1700809736,13086.5421479,80.97540018000291,53519.90462712
2023-11-24,07:08:58.000,328,11061314,13285,0,1700809737,13086.51520265999,80.99654757000098,53519.86270440001
2023-11-24,07:08:59.000,328,11061305,12965,0,1700809738,13086.508466349995,80.9472036599982,53519.81379456001
2023-11-24,07:09:00.000,328,11061321,13285,0,1700809739,13086.447839559994,80.96835105000355,53519.86270440001
2023-11-24,07:09:01.000,328,11061274,12805,0,1700809740,13086.367003839994,80.96130192000419,53519.72994912
2023-11-24,07:09:02.000,328,11061313,12885,0,1700809741,13086.340058599999,80.92605627000012,53519.72296200001
2023-11-24,07:09:03.000,328,11061310,12965,0,1700809742,13086.387212769994,80.92605627000012,53519.799820320004
2023-11-24,07:09:04.000,328,11061325,12525,0,1700809743,13086.380476459999,80.95425279000483,53519.869691520005
2023-11-24,07:09:05.000,328,11061278,12965,0,1700809744,13086.367003839994,80.88376149000396,53519.72994912
2023-11-24,07:09:06.000,328,11061357,13165,0,1700809745,13086.299640739999,80.88376149000396,53519.69501352001
2023-11-24,07:09:07.000,328,11061286,12925,0,1700809746,13086.340058599999,80.86261409999861,53519.78584608
2023-11-24,07:09:08.000,328,11061327,12725,0,1700809747,13086.299640739999,80.86966322999797,53519.69501352001
2023-11-24,07:09:09.000,328,11061309,12965,0,1700809748,13086.279431809999,80.85556496999925,53519.72296200001
2023-11-24,07:09:10.000,328,11061308,13045,0,1700809749,13086.205332399993,80.88376149000396,53519.64610368001
2023-11-24,07:09:11.000,328,11061325,12965,0,1700809750,13086.205332399993,80.84146671000053,53519.61116808
2023-11-24,07:09:12.000,328,11061296,13125,0,1700809751,13086.252486569989,80.84146671000053,53519.69501352001
2023-11-24,07:09:13.000,328,11061300,13125,0,1700809752,13086.252486569989,80.84146671000053,53519.69501352001
2023-11-24,07:09:14.000,328,11061298,13045,0,1700809753,13086.205332399993,80.80622106000374,53519.69501352001
2023-11-24,07:09:15.000,328,11061307,12845,0,1700809754,13086.185123469993,80.72868063000351,53519.67405216001
2023-11-24,07:09:16.000,328,11061292,12965,0,1700809755,13086.117760369998,80.74982802000159,53519.583219600005
2023-11-24,07:09:17.000,328,11061277,13125,0,1700809756,13086.111024059988,80.75687715000095,53519.548284
2023-11-24,07:09:18.000,328,11061294,12925,0,1700809757,13086.104287749993,80.7639262800003,53519.55527112001
2023-11-24,07:09:19.000,328,11061284,13005,0,1700809758,13086.131232989988,80.74982802000159,53519.57623248001
2023-11-24,07:09:20.000,328,11061321,12685,0,1700809759,13086.124496679993,80.71458237000479,53519.62514232001
2023-11-24,07:09:21.000,328,11061269,13085,0,1700809760,13086.097551439998,80.70753323999816,53519.59020672
2023-11-24,07:09:22.000,328,11061322,12765,0,1700809761,13086.057133579998,80.665238460002,53519.54129688
2023-11-24,07:09:23.000,328,11061326,12685,0,1700809762,13086.063869889993,80.7004841099988,53519.548284
2023-11-24,07:09:24.000,328,11061334,12925,0,1700809763,13085.996506789998,80.7004841099988,53519.45745144001
2023-11-24,07:09:25.000,328,11061339,13285,0,1700809764,13085.976297859997,80.67933672000072,53519.4434772
2023-11-24,07:09:26.000,328,11061264,12925,0,1700809765,13085.956088929997,80.7004841099988,53519.40155448
2023-11-24,07:09:27.000,328,11061267,12885,0,1700809766,13085.983034169993,80.62999280999793,53519.42251584
2023-11-24,07:09:28.000,328,11061320,12965,0,1700809767,13085.956088929997,80.63704194000456,53519.5133484
2023-11-24,07:09:29.000,328,11061260,12965,0,1700809768,13085.922407379992,80.60884541999985,53519.464438560004
2023-11-24,07:09:30.000,328,11061316,12925,0,1700809769,13085.881989519992,80.61589454999921,53519.373606
2023-11-24,07:09:31.000,328,11061350,12885,0,1700809770,13085.902198449992,80.55950151000434,53519.39456736
2023-11-24,07:09:32.000,328,11061285,12885,0,1700809771,13085.888725830002,80.58064890000242,53519.40854160001
2023-11-24,07:09:33.000,328,11061277,13045,0,1700809772,13085.875253209997,80.6017962900005,53519.40155448
2023-11-24,07:09:34.000,328,11061347,13085,0,1700809773,13085.828099040002,80.58769803000177,53519.33867040001
2023-11-24,07:09:35.000,328,11061347,13165,0,1700809774,13085.814626419997,80.5665506400037,53519.32469616
2023-11-24,07:09:36.000,328,11061346,13285,0,1700809775,13085.794417489997,80.52425586000027,53519.33867040001
2023-11-24,07:09:37.000,328,11061327,12685,0,1700809776,13085.814626419997,80.53130498999963,53519.35963176001
2023-11-24,07:09:38.000,328,11061336,13285,0,1700809777,13085.794417489997,80.5524523799977,53519.317709040006
2023-11-24,07:09:39.000,328,11061289,12805,0,1700809778,13085.767472250001,80.55950151000434,53519.27578632
2023-11-24,07:09:40.000,328,11061286,13125,0,1700809779,13085.733790699996,80.48196108000411,53519.25482496
2023-11-24,07:09:41.000,328,11061271,12885,0,1700809780,13085.693372839996,80.50310847000219,53519.247837840005
2023-11-24,07:09:42.000,328,11061339,12725,0,1700809781,13085.706845460001,80.49605934000283,53519.25482496
2023-11-24,07:09:43.000,328,11061300,13045,0,1700809782,13085.700109149991,80.46081368999876,53519.26181208001
2023-11-24,07:09:44.000,328,11061301,13125,0,1700809783,13085.686636530001,80.44671543000004,53519.28976056001
2023-11-24,07:09:45.000,328,11061258,13045,0,1700809784,13085.659691289991,80.43261717000132,53519.28976056001
2023-11-24,07:09:46.000,328,11061226,12685,0,1700809785,13085.62600974,80.44671543000004,53519.247837840005
2023-11-24,07:09:47.000,328,11061304,12965,0,1700809786,13085.58559188,80.43261717000132,53519.24085072001
2023-11-24,07:09:48.000,328,11061327,12725,0,1700809787,13085.60580081,80.46786281999812,53519.24085072001
2023-11-24,07:09:49.000,328,11061296,12885,0,1700809788,13085.60580081,80.43966630000068,53519.24085072001
2023-11-24,07:09:50.000,328,11061295,13285,0,1700809789,13085.592328189996,80.4185189100026,53519.2338636
2023-11-24,07:09:51.000,328,11061312,13005,0,1700809790,13085.52496509,80.39032238999789,53519.17097952001
2023-11-24,07:09:52.000,328,11061268,12925,0,1700809791,13085.51822877999,80.33392935000302,53519.20591512
2023-11-24,07:09:53.000,328,11061323,12925,0,1700809792,13085.551910329996,80.34097848000238,53519.2338636
2023-11-24,07:09:54.000,328,11061297,12845,0,1700809793,13085.58559188,80.37622412999917,53519.22687648
2023-11-24,07:09:55.000,328,11061300,12925,0,1700809794,13085.51822877999,80.36212587000045,53519.15700528
2023-11-24,07:09:56.000,328,11061259,12805,0,1700809795,13085.430656749995,80.36917499999981,53519.06617272
2023-11-24,07:09:57.000,328,11061307,13085,0,1700809796,13085.44412937,80.34802761000174,53519.08713408
2023-11-24,07:09:58.000,328,11061318,13005,0,1700809797,13085.45760198999,80.31278195999766,53519.11508256
2023-11-24,07:09:59.000,328,11061291,13245,0,1700809798,13085.450865679995,80.33392935000302,53519.080146960005
2023-11-24,07:10:00.000,328,11061341,12805,0,1700809799,13085.40371151,80.3550767400011,53519.06617272
2023-11-24,07:10:01.000,328,11061233,13125,0,1700809800,13085.370029959995,80.32688022000366,53519.09412120001
2023-11-24,07:10:02.000,328,11061290,13005,0,1700809801,13085.43739305999,80.29868369999895,53519.09412120001
2023-11-24,07:10:03.000,328,11061314,12925,0,1700809802,13085.35655733999,80.32688022000366,53519.06617272
2023-11-24,07:10:04.000,328,11061310,13165,0,1700809803,13085.349821029995,80.29868369999895,53519.10110832001
2023-11-24,07:10:05.000,328,11061301,12885,0,1700809804,13085.289194239995,80.32688022000366,53518.99630152
2023-11-24,07:10:06.000,328,11061307,12605,0,1700809805,13085.29593054999,80.28458544000023,53519.05219848001
2023-11-24,07:10:07.000,328,11061283,13005,0,1700809806,13085.289194239995,80.29163456999959,53518.982327280006
2023-11-24,07:10:08.000,328,11061284,12885,0,1700809807,13085.31613947999,80.27753631000087,53519.09412120001
2023-11-24,07:10:09.000,328,11061280,13245,0,1700809808,13085.309403169995,80.24933979000343,53519.07315984001
2023-11-24,07:10:10.000,328,11061339,12765,0,1700809809,13085.31613947999,80.27753631000087,53519.06617272
2023-11-24,07:10:11.000,328,11061326,12805,0,1700809810,13085.21509482999,80.27753631000087,53518.99630152
2023-11-24,07:10:12.000,328,11061264,12805,0,1700809811,13085.20162221,80.26343805000215,53519.01726288
2023-11-24,07:10:13.000,328,11061283,13125,0,1700809812,13085.188149589994,80.24933979000343,53518.96835304
2023-11-24,07:10:14.000,328,11061285,13125,0,1700809813,13085.24204007,80.24933979000343,53519.00328864001
2023-11-24,07:10:15.000,328,11061316,13045,0,1700809814,13085.18141328,80.24933979000343,53518.93341744001
2023-11-24,07:10:16.000,328,11061285,12925,0,1700809815,13085.21509482999,80.20704501,53518.94739168
2023-11-24,07:10:17.000,328,11061317,12965,0,1700809816,13085.161204349999,80.27753631000087,53519.01027576
2023-11-24,07:10:18.000,328,11061281,12925,0,1700809817,13085.188149589994,80.21409413999936,53518.97534016001
2023-11-24,07:10:19.000,328,11061295,12885,0,1700809818,13085.15446803999,80.21409413999936,53518.97534016001
2023-11-24,07:10:20.000,328,11061304,13005,0,1700809819,13085.127522799994,80.22819239999808,53518.9194432
2023-11-24,07:10:21.000,328,11061316,13125,0,1700809820,13085.073632319989,80.24229066000407,53518.83559776001
2023-11-24,07:10:22.000,328,11061316,13285,0,1700809821,13085.080368629999,80.22114326999872,53518.88450760001
2023-11-24,07:10:23.000,328,11061309,13045,0,1700809822,13085.087104939994,80.22819239999808,53518.9194432
2023-11-24,07:10:24.000,328,11061271,13125,0,1700809823,13085.100577559999,80.24229066000407,53518.912456080005
2023-11-24,07:10:25.000,328,11061335,13085,0,1700809824,13085.087104939994,80.24933979000343,53518.912456080005
2023-11-24,07:10:26.000,328,11061321,13285,0,1700809825,13085.019741839998,80.22819239999808,53518.82162352
2023-11-24,07:10:27.000,328,11061274,13125,0,1700809826,13085.053423389989,80.19999588000064,53518.87053336
2023-11-24,07:10:28.000,328,11061332,13285,0,1700809827,13085.073632319989,80.19999588000064,53518.82162352
2023-11-24,07:10:29.000,328,11061349,13125,0,1700809828,13085.060159699999,80.19999588000064,53518.85655912001
2023-11-24,07:10:30.000,328,11061300,12805,0,1700809829,13084.979323979998,80.21409413999936,53518.85655912001
2023-11-24,07:10:31.000,328,11061275,12845,0,1700809830,13084.979323979998,80.22819239999808,53518.7797008
2023-11-24,07:10:32.000,328,11061315,13085,0,1700809831,13085.033214459989,80.19999588000064,53518.87053336
2023-11-24,07:10:33.000,328,11061344,12885,0,1700809832,13085.033214459989,80.23524153000471,53518.87752048
2023-11-24,07:10:34.000,328,11061309,12965,0,1700809833,13085.039950769999,80.22114326999872,53518.89848184
2023-11-24,07:10:35.000,328,11061325,13005,0,1700809834,13084.999532909998,80.21409413999936,53518.9194432
2023-11-24,07:10:36.000,328,11061317,12885,0,1700809835,13084.952378739988,80.24229066000407,53518.77271368
2023-11-24,07:10:37.000,328,11061310,13205,0,1700809836,13084.945642429993,80.22114326999872,53518.80764928001
2023-11-24,07:10:38.000,328,11061305,13165,0,1700809837,13084.972587669989,80.23524153000471,53518.88450760001
2023-11-24,07:10:39.000,328,11061334,13205,0,1700809838,13085.006269219994,80.24229066000407,53518.88450760001
2023-11-24,07:10:40.000,328,11061342,13325,0,1700809839,13084.959115049998,80.26343805000215,53518.80066216
2023-11-24,07:10:41.000,328,11061317,12845,0,1700809840,13084.959115049998,80.22819239999808,53518.793675040004
2023-11-24,07:10:42.000,328,11061321,13085,0,1700809841,13084.952378739988,80.23524153000471,53518.863546240005
2023-11-24,07:10:43.000,328,11061302,13165,0,1700809842,13084.952378739988,80.24229066000407,53518.849572
2023-11-24,07:10:44.000,328,11061305,13285,0,1700809843,13084.959115049998,80.24229066000407,53518.82162352
2023-11-24,07:10:45.000,328,11061339,12965,0,1700809844,13084.864806709993,80.26343805000215,53518.82162352
2023-11-24,07:10:46.000,328,11061279,12645,0,1700809845,13084.837861469998,80.26343805000215,53518.80066216
2023-11-24,07:10:47.000,328,11061320,13085,0,1700809846,13084.885015639993,80.24229066000407,53518.849572
2023-11-24,07:10:48.000,328,11061293,12885,0,1700809847,13084.932169809988,80.24933979000343,53518.863546240005
2023-11-24,07:10:49.000,328,11061324,12965,0,1700809848,13084.891751949988,80.27048718000151,53518.849572
2023-11-24,07:10:50.000,328,11061312,12725,0,1700809849,13084.844597779993,80.29163456999959,53518.814636400006
2023-11-24,07:10:51.000,328,11061370,13205,0,1700809850,13084.871543019988,80.24229066000407,53518.849572
2023-11-24,07:10:52.000,328,11061282,12765,0,1700809851,13084.864806709993,80.26343805000215,53518.82162352
2023-11-24,07:10:53.000,328,11061317,12845,0,1700809852,13084.871543019988,80.29163456999959,53518.849572
2023-11-24,07:10:54.000,328,11061297,13005,0,1700809853,13084.878279329998,80.27048718000151,53518.863546240005
2023-11-24,07:10:55.000,328,11061300,12885,0,1700809854,13084.837861469998,80.25638892000279,53518.80066216
2023-11-24,07:10:56.000,328,11061270,13285,0,1700809855,13084.810916230002,80.27048718000151,53518.78668792001
2023-11-24,07:10:57.000,328,11061330,13405,0,1700809856,13084.810916230002,80.27048718000151,53518.85655912001
2023-11-24,07:10:58.000,328,11061300,12965,0,1700809857,13084.871543019988,80.24933979000343,53518.87053336
2023-11-24,07:10:59.000,328,11061298,12725,0,1700809858,13084.837861469998,80.24933979000343,53518.793675040004
2023-11-24,07:11:00.000,328,11061312,13085,0,1700809859,13084.743553129993,80.27753631000087,53518.7098296
2023-11-24,07:11:01.000,328,11061318,12765,0,1700809860,13084.770498370002,80.27048718000151,53518.7797008
2023-11-24,07:11:02.000,328,11061311,13045,0,1700809861,13084.810916230002,80.26343805000215,53518.80066216
2023-11-24,07:11:03.000,328,11061325,12725,0,1700809862,13084.790707300002,80.25638892000279,53518.82861064
2023-11-24,07:11:04.000,328,11061256,13165,0,1700809863,13084.770498370002,80.27048718000151,53518.7797008
2023-11-24,07:11:05.000,328,11061323,13205,0,1700809864,13084.817652539998,80.27048718000151,53518.85655912001
2023-11-24,07:11:06.000,328,11061309,12805,0,1700809865,13084.770498370002,80.24933979000343,53518.84258488
2023-11-24,07:11:07.000,328,11061316,13165,0,1700809866,13084.790707300002,80.31278195999766,53518.87752048
2023-11-24,07:11:08.000,328,11061310,13365,0,1700809867,13084.804179919993,80.3198310900043,53518.83559776001
2023-11-24,07:11:09.000,328,11061306,12885,0,1700809868,13084.810916230002,80.28458544000023,53518.863546240005
2023-11-24,07:11:10.000,328,11061306,12965,0,1700809869,13084.797443609998,80.28458544000023,53518.85655912001
2023-11-24,07:11:11.000,328,11061291,12965,0,1700809870,13084.750289440002,80.31278195999766,53518.87053336
2023-11-24,07:11:12.000,328,11061298,12925,0,1700809871,13084.777234679997,80.33392935000302,53518.90546896001
2023-11-24,07:11:13.000,328,11061343,12805,0,1700809872,13084.831125160003,80.32688022000366,53518.92643032001
2023-11-24,07:11:14.000,328,11061272,13165,0,1700809873,13084.730080510002,80.32688022000366,53518.84258488
2023-11-24,07:11:15.000,328,11061343,13085,0,1700809874,13084.797443609998,80.31278195999766,53518.97534016001
2023-11-24,07:11:16.000,328,11061324,13085,0,1700809875,13084.810916230002,80.3550767400011,53518.912456080005
2023-11-24,07:11:17.000,328,11061280,13085,0,1700809876,13084.763762059993,80.34802761000174,53518.87752048
2023-11-24,07:11:18.000,328,11061294,13165,0,1700809877,13084.730080510002,80.33392935000302,53518.83559776001
2023-11-24,07:11:19.000,328,11061325,12845,0,1700809878,13084.763762059993,80.36212587000045,53518.82861064
2023-11-24,07:11:20.000,328,11061282,13085,0,1700809879,13084.810916230002,80.33392935000302,53519.02425000001
2023-11-24,07:11:21.000,328,11061298,12965,0,1700809880,13084.851334090003,80.39032238999789,53518.961365920004
2023-11-24,07:11:22.000,328,11061293,12765,0,1700809881,13084.783970989993,80.39737152000453,53518.912456080005
2023-11-24,07:11:23.000,328,11061259,12805,0,1700809882,13084.810916230002,80.39737152000453,53518.99630152
2023-11-24,07:11:24.000,328,11061307,12925,0,1700809883,13084.790707300002,80.3550767400011,53518.95437880001
2023-11-24,07:11:25.000,328,11061333,12885,0,1700809884,13084.783970989993,80.44671543000004,53518.92643032001
2023-11-24,07:11:26.000,328,11061256,12725,0,1700809885,13084.757025749997,80.40442065000389,53518.9194432
2023-11-24,07:11:27.000,328,11061353,12965,0,1700809886,13084.750289440002,80.4185189100026,53518.92643032001
2023-11-24,07:11:28.000,328,11061274,12765,0,1700809887,13084.871543019988,80.40442065000389,53519.12206968001
2023-11-24,07:11:29.000,328,11061287,13245,0,1700809888,13084.858070399998,80.41146978000324,53519.05219848001
2023-11-24,07:11:30.000,328,11061260,13045,0,1700809889,13084.831125160003,80.41146978000324,53519.03822424
2023-11-24,07:11:31.000,328,11061289,12925,0,1700809890,13084.757025749997,80.51015760000155,53518.96835304
2023-11-24,07:11:32.000,328,11061289,13045,0,1700809891,13084.804179919993,80.48196108000411,53519.02425000001
2023-11-24,07:11:33.000,328,11061295,13205,0,1700809892,13084.763762059993,80.48196108000411,53519.031237120005
2023-11-24,07:11:34.000,328,11061282,12565,0,1700809893,13084.817652539998,80.44671543000004,53519.06617272
2023-11-24,07:11:35.000,328,11061307,13205,0,1700809894,13084.743553129993,80.48901021000347,53518.982327280006
2023-11-24,07:11:36.000,328,11061318,12925,0,1700809895,13084.824388849993,80.48196108000411,53518.982327280006
2023-11-24,07:11:37.000,328,11061286,12925,0,1700809896,13084.837861469998,80.50310847000219,53519.080146960005
2023-11-24,07:11:38.000,328,11061309,13285,0,1700809897,13084.858070399998,80.47491195000475,53519.07315984001
2023-11-24,07:11:39.000,328,11061278,13165,0,1700809898,13084.858070399998,80.48196108000411,53519.07315984001
2023-11-24,07:11:40.000,328,11061263,12765,0,1700809899,13084.723344199992,80.52425586000027,53518.89149472
2023-11-24,07:11:41.000,328,11061351,12765,0,1700809900,13084.757025749997,80.46786281999812,53519.04521136
2023-11-24,07:11:42.000,328,11061350,12925,0,1700809901,13084.837861469998,80.46081368999876,53519.09412120001
2023-11-24,07:11:43.000,328,11061280,12685,0,1700809902,13084.777234679997,80.46786281999812,53519.03822424
2023-11-24,07:11:44.000,328,11061336,12885,0,1700809903,13084.871543019988,80.43261717000132,53519.13604392
2023-11-24,07:11:45.000,328,11061301,13045,0,1700809904,13084.858070399998,80.48196108000411,53519.09412120001
2023-11-24,07:11:46.000,328,11061308,12885,0,1700809905,13084.831125160003,80.46081368999876,53519.080146960005
2023-11-24,07:11:47.000,328,11061267,12965,0,1700809906,13084.871543019988,80.48901021000347,53519.09412120001
2023-11-24,07:11:48.000,328,11061295,13165,0,1700809907,13084.878279329998,80.46786281999812,53519.10809544
2023-11-24,07:11:49.000,328,11061278,13045,0,1700809908,13084.844597779993,80.46081368999876,53519.14303104001
2023-11-24,07:11:50.000,328,11061312,13285,0,1700809909,13084.817652539998,80.48901021000347,53519.11508256
2023-11-24,07:11:51.000,328,11061307,12805,0,1700809910,13084.797443609998,80.4537645599994,53519.15700528
2023-11-24,07:11:52.000,328,11061324,13085,0,1700809911,13084.905224569993,80.46786281999812,53519.17097952001
2023-11-24,07:11:53.000,328,11061310,12965,0,1700809912,13084.925433499993,80.46081368999876,53519.17796664
2023-11-24,07:11:54.000,328,11061259,13125,0,1700809913,13084.911960879988,80.47491195000475,53519.20591512
2023-11-24,07:11:55.000,328,11061333,13245,0,1700809914,13084.911960879988,80.53835411999898,53519.19194088001
2023-11-24,07:11:56.000,328,11061298,13045,0,1700809915,13084.885015639993,80.55950151000434,53519.080146960005
2023-11-24,07:11:57.000,328,11061259,12925,0,1700809916,13084.864806709993,80.53130498999963,53519.21290224
2023-11-24,07:11:58.000,328,11061273,13085,0,1700809917,13084.891751949988,80.50310847000219,53519.15700528
2023-11-24,07:11:59.000,328,11061296,13125,0,1700809918,13084.911960879988,80.55950151000434,53519.24085072001
2023-11-24,07:12:00.000,328,11061271,12965,0,1700809919,13084.898488259998,80.55950151000434,53519.10809544
2023-11-24,07:12:01.000,328,11061305,12765,0,1700809920,13084.878279329998,80.5524523799977,53519.1639924
2023-11-24,07:12:02.000,328,11061316,12885,0,1700809921,13084.952378739988,80.53130498999963,53519.2338636
2023-11-24,07:12:03.000,328,11061328,12605,0,1700809922,13084.898488259998,80.53130498999963,53519.19194088001
2023-11-24,07:12:04.000,328,11061318,13165,0,1700809923,13084.945642429993,80.52425586000027,53519.21290224
2023-11-24,07:12:05.000,328,11061289,13205,0,1700809924,13084.837861469998,80.55950151000434,53519.198928000005
2023-11-24,07:12:06.000,328,11061302,13445,0,1700809925,13084.911960879988,80.58769803000177,53519.1639924
2023-11-24,07:12:07.000,328,11061321,12925,0,1700809926,13084.945642429993,80.5665506400037,53519.21290224
2023-11-24,07:12:08.000,328,11061314,13125,0,1700809927,13084.965851359993,80.53130498999963,53519.2338636
2023-11-24,07:12:09.000,328,11061354,12925,0,1700809928,13084.871543019988,80.59474716000113,53519.19194088001
2023-11-24,07:12:10.000,328,11061286,13045,0,1700809929,13084.945642429993,80.54540324999834,53519.28277344
2023-11-24,07:12:11.000,328,11061311,12925,0,1700809930,13084.952378739988,80.57359977000306,53519.2338636
2023-11-24,07:12:12.000,328,11061347,12965,0,1700809931,13084.972587669989,80.6017962900005,53519.21988936001
2023-11-24,07:12:13.000,328,11061264,12645,0,1700809932,13084.945642429993,80.58769803000177,53519.296747680004
2023-11-24,07:12:14.000,328,11061322,12925,0,1700809933,13084.952378739988,80.59474716000113,53519.24085072001
2023-11-24,07:12:15.000,328,11061306,13085,0,1700809934,13084.932169809988,80.59474716000113,53519.247837840005
2023-11-24,07:12:16.000,328,11061256,12965,0,1700809935,13084.918697189998,80.59474716000113,53519.26879920001
2023-11-24,07:12:17.000,328,11061309,12685,0,1700809936,13085.006269219994,80.60884541999985,53519.34565752
2023-11-24,07:12:18.000,328,11061329,12965,0,1700809937,13085.046687079994,80.59474716000113,53519.35264464
2023-11-24,07:12:19.000,328,11061287,13205,0,1700809938,13084.999532909998,80.64409107000392,53519.33168328
2023-11-24,07:12:20.000,328,11061275,12845,0,1700809939,13084.932169809988,80.67933672000072,53519.25482496
2023-11-24,07:12:21.000,328,11061313,13325,0,1700809940,13084.959115049998,80.65818933000264,53519.247837840005
2023-11-24,07:12:22.000,328,11061321,13085,0,1700809941,13085.019741839998,80.64409107000392,53519.33867040001
2023-11-24,07:12:23.000,328,11061272,12805,0,1700809942,13085.006269219994,80.665238460002,53519.35264464
2023-11-24,07:12:24.000,328,11061334,12725,0,1700809943,13085.033214459989,80.63704194000456,53519.34565752
2023-11-24,07:12:25.000,328,11061284,12965,0,1700809944,13085.026478149994,80.65114020000328,53519.33867040001
2023-11-24,07:12:26.000,328,11061300,12845,0,1700809945,13085.033214459989,80.67933672000072,53519.31072192001
2023-11-24,07:12:27.000,328,11061293,12925,0,1700809946,13085.026478149994,80.68638585000008,53519.32469616
2023-11-24,07:12:28.000,328,11061320,12805,0,1700809947,13085.026478149994,80.69343497999944,53519.35264464
2023-11-24,07:12:29.000,328,11061377,13045,0,1700809948,13085.039950769999,80.70753323999816,53519.34565752
2023-11-24,07:12:30.000,328,11061221,13125,0,1700809949,13085.046687079994,80.67228759000136,53519.34565752
2023-11-24,07:12:31.000,328,11061302,12765,0,1700809950,13085.013005529989,80.67933672000072,53519.28277344
2023-11-24,07:12:32.000,328,11061311,12965,0,1700809951,13085.013005529989,80.70753323999816,53519.33867040001
2023-11-24,07:12:33.000,328,11061321,12805,0,1700809952,13085.033214459989,80.70753323999816,53519.35264464
2023-11-24,07:12:34.000,328,11061318,13005,0,1700809953,13085.107313869994,80.71458237000479,53519.366618880005
2023-11-24,07:12:35.000,328,11061331,13085,0,1700809954,13085.087104939994,80.69343497999944,53519.38758024001
2023-11-24,07:12:36.000,328,11061345,12965,0,1700809955,13084.992796599989,80.74982802000159,53519.28277344
2023-11-24,07:12:37.000,328,11061342,13085,0,1700809956,13084.972587669989,80.77097540999966,53519.26181208001
2023-11-24,07:12:38.000,328,11061371,13245,0,1700809957,13085.033214459989,80.75687715000095,53519.34565752
2023-11-24,07:12:39.000,328,11061295,13245,0,1700809958,13085.080368629999,80.74277889000223,53519.40155448
2023-11-24,07:12:40.000,328,11061344,12685,0,1700809959,13085.100577559999,80.77097540999966,53519.42251584
2023-11-24,07:12:41.000,328,11061327,12605,0,1700809960,13085.127522799994,80.75687715000095,53519.42251584
2023-11-24,07:12:42.000,328,11061309,13285,0,1700809961,13085.140995419999,80.7639262800003,53519.38059312
2023-11-24,07:12:43.000,328,11061357,13165,0,1700809962,13085.053423389989,80.77802453999902,53519.32469616
2023-11-24,07:12:44.000,328,11061316,13125,0,1700809963,13085.11405017999,80.8132701900031,53519.373606
2023-11-24,07:12:45.000,328,11061352,12885,0,1700809964,13085.046687079994,80.8132701900031,53519.40155448
2023-11-24,07:12:46.000,328,11061316,12965,0,1700809965,13085.033214459989,80.82031932000245,53519.31072192001
2023-11-24,07:12:47.000,328,11061336,13205,0,1700809966,13085.120786489999,80.80622106000374,53519.40155448
2023-11-24,07:12:48.000,328,11061318,12765,0,1700809967,13085.17467696999,80.80622106000374,53519.42251584
2023-11-24,07:12:49.000,328,11061308,12725,0,1700809968,13085.127522799994,80.78507366999838,53519.38059312
2023-11-24,07:12:50.000,328,11061290,12965,0,1700809969,13085.161204349999,80.8132701900031,53519.39456736
2023-11-24,07:12:51.000,328,11061309,13325,0,1700809970,13085.13425910999,80.84851583999989,53519.464438560004
2023-11-24,07:12:52.000,328,11061351,12965,0,1700809971,13085.107313869994,80.84851583999989,53519.40854160001
2023-11-24,07:12:53.000,328,11061290,12805,0,1700809972,13085.13425910999,80.84146671000053,53519.45046432
2023-11-24,07:12:54.000,328,11061275,13125,0,1700809973,13085.140995419999,80.88376149000396,53519.45745144001
2023-11-24,07:12:55.000,328,11061305,13005,0,1700809974,13085.033214459989,80.89785975000268,53519.33168328
2023-11-24,07:12:56.000,328,11061364,12725,0,1700809975,13085.100577559999,80.91900714000076,53519.40155448
2023-11-24,07:12:57.000,328,11061313,13085,0,1700809976,13085.18141328,80.9119580100014,53519.45046432
2023-11-24,07:12:58.000,328,11061281,13125,0,1700809977,13085.140995419999,80.9119580100014,53519.50636128001
2023-11-24,07:12:59.000,328,11061329,13125,0,1700809978,13085.15446803999,80.92605627000012,53519.45745144001
2023-11-24,07:13:00.000,328,11061332,12725,0,1700809979,13085.107313869994,80.92605627000012,53519.40155448
2023-11-24,07:13:01.000,328,11061347,13325,0,1700809980,13085.093841249989,80.93310539999948,53519.464438560004
2023-11-24,07:13:02.000,328,11061306,12765,0,1700809981,13085.140995419999,80.96835105000355,53519.47142568
2023-11-24,07:13:03.000,328,11061333,12805,0,1700809982,13085.15446803999,80.92605627000012,53519.47142568
2023-11-24,07:13:04.000,328,11061354,12925,0,1700809983,13085.161204349999,80.97540018000291,53519.56225824
2023-11-24,07:13:05.000,328,11061334,12725,0,1700809984,13085.140995419999,80.98244931000227,53519.52732264001
2023-11-24,07:13:06.000,328,11061298,13125,0,1700809985,13085.167940659994,80.98244931000227,53519.464438560004
2023-11-24,07:13:07.000,328,11061361,12925,0,1700809986,13085.13425910999,81.01769495999906,53519.415528720005
2023-11-24,07:13:08.000,328,11061290,12965,0,1700809987,13085.17467696999,81.03179321999778,53519.464438560004
2023-11-24,07:13:09.000,328,11061318,12885,0,1700809988,13085.18141328,81.04589148000377,53519.43649008001
2023-11-24,07:13:10.000,328,11061295,13085,0,1700809989,13085.22183114,81.06703887000185,53519.47142568
2023-11-24,07:13:11.000,328,11061332,12765,0,1700809990,13085.147731729994,81.05294061000313,53519.42950296001
2023-11-24,07:13:12.000,328,11061294,12885,0,1700809991,13085.147731729994,81.07408800000121,53519.45745144001
2023-11-24,07:13:13.000,328,11061307,13245,0,1700809992,13085.262249,81.05294061000313,53519.534309760005
2023-11-24,07:13:14.000,328,11061244,13525,0,1700809993,13085.228567449994,81.08818625999993,53519.534309760005
2023-11-24,07:13:15.000,328,11061317,13005,0,1700809994,13085.20162221,81.10228451999865,53519.49238704
2023-11-24,07:13:16.000,328,11061295,13085,0,1700809995,13085.127522799994,81.14457930000208,53519.40854160001
2023-11-24,07:13:17.000,328,11061356,13445,0,1700809996,13085.140995419999,81.09523538999929,53519.4434772
2023-11-24,07:13:18.000,328,11061357,12765,0,1700809997,13085.208358519994,81.10228451999865,53519.47142568
2023-11-24,07:13:19.000,328,11061324,13085,0,1700809998,13085.147731729994,81.1586775600008,53519.47142568
2023-11-24,07:13:20.000,328,11061329,12685,0,1700809999,13085.15446803999,81.20097234000423,53519.485399920006
2023-11-24,07:13:21.000,328,11061300,12925,0,1700810000,13085.18141328,81.20802147000359,53519.47841280001
2023-11-24,07:13:22.000,328,11061292,12965,0,1700810001,13085.25551268999,81.2221197300023,53519.59020672
2023-11-24,07:13:23.000,328,11061349,13085,0,1700810002,13085.208358519994,81.22916886000166,53519.485399920006
2023-11-24,07:13:24.000,328,11061331,13085,0,1700810003,13085.188149589994,81.24326712000038,53519.47841280001
2023-11-24,07:13:25.000,328,11061316,12845,0,1700810004,13085.120786489999,81.24326712000038,53519.40854160001
2023-11-24,07:13:26.000,328,11061255,12805,0,1700810005,13085.13425910999,81.28556190000381,53519.42251584
2023-11-24,07:13:27.000,328,11061339,12885,0,1700810006,13085.18141328,81.30670929000189,53519.49238704
2023-11-24,07:13:28.000,328,11061323,12805,0,1700810007,13085.22183114,81.29261103000317,53519.49238704
2023-11-24,07:13:29.000,328,11061315,13045,0,1700810008,13085.248776379995,81.31375842000125,53519.49238704
2023-11-24,07:13:30.000,328,11061262,13005,0,1700810009,13085.208358519994,81.35605320000468,53519.47142568
2023-11-24,07:13:31.000,328,11061311,13005,0,1700810010,13085.25551268999,81.33490580999933,53519.50636128001
2023-11-24,07:13:32.000,328,11061296,12965,0,1700810011,13085.22183114,81.39834798000084,53519.50636128001
2023-11-24,07:13:33.000,328,11061324,13045,0,1700810012,13085.23530375999,81.37720059000276,53519.47142568
2023-11-24,07:13:34.000,328,11061277,12805,0,1700810013,13085.268985309995,81.39834798000084,53519.47841280001
2023-11-24,07:13:35.000,328,11061284,13165,0,1700810014,13085.22183114,81.41949536999891,53519.42950296001
2023-11-24,07:13:36.000,328,11061348,12845,0,1700810015,13085.24204007,81.41949536999891,53519.4434772
2023-11-24,07:13:37.000,328,11061295,12885,0,1700810016,13085.29593054999,81.4335936300049,53519.5133484
2023-11-24,07:13:38.000,328,11061299,12845,0,1700810017,13085.33634840999,81.48293754000042,53519.548284
2023-11-24,07:13:39.000,328,11061299,13125,0,1700810018,13085.31613947999,81.45474102000298,53519.52033552
2023-11-24,07:13:40.000,328,11061322,13045,0,1700810019,13085.21509482999,81.51113405999786,53519.40155448
2023-11-24,07:13:41.000,328,11061302,13205,0,1700810020,13085.268985309995,81.5040849299985,53519.43649008001
2023-11-24,07:13:42.000,328,11061281,12925,0,1700810021,13085.349821029995,81.51113405999786,53519.50636128001
2023-11-24,07:13:43.000,328,11061324,13125,0,1700810022,13085.36329365,81.5040849299985,53519.52732264001
2023-11-24,07:13:44.000,328,11061354,12965,0,1700810023,13085.38350258,81.53933058000257,53519.57623248001
2023-11-24,07:13:45.000,328,11061322,13285,0,1700810024,13085.42392044,81.53933058000257,53519.548284
2023-11-24,07:13:46.000,328,11061285,12885,0,1700810025,13085.390238889995,81.54637971000193,53519.548284
2023-11-24,07:13:47.000,328,11061331,12965,0,1700810026,13085.38350258,81.63096927000151,53519.54129688
2023-11-24,07:13:48.000,328,11061326,13445,0,1700810027,13085.43739305999,81.62392014000216,53519.54129688
2023-11-24,07:13:49.000,328,11061286,12765,0,1700810028,13085.40371151,81.65916578999895,53519.56924536
2023-11-24,07:13:50.000,328,11061317,12965,0,1700810029,13085.329612099995,81.6168710100028,53519.45745144001
2023-11-24,07:13:51.000,328,11061292,13245,0,1700810030,13085.349821029995,81.66621491999831,53519.49937416
2023-11-24,07:13:52.000,328,11061242,12765,0,1700810031,13085.44412937,81.65916578999895,53519.56924536
2023-11-24,07:13:53.000,328,11061358,12925,0,1700810032,13085.44412937,81.63801840000087,53519.54129688
2023-11-24,07:13:54.000,328,11061302,12845,0,1700810033,13085.430656749995,81.6803131800043,53519.57623248001
2023-11-24,07:13:55.000,328,11061287,13125,0,1700810034,13085.41718412999,81.70146057000238,53519.57623248001
2023-11-24,07:13:56.000,328,11061342,13005,0,1700810035,13085.42392044,81.72965708999982,53519.54129688
2023-11-24,07:13:57.000,328,11061310,12765,0,1700810036,13085.43739305999,81.72965708999982,53519.55527112001
2023-11-24,07:13:58.000,328,11061290,12965,0,1700810037,13085.48454723,81.73670621999918,53519.548284
2023-11-24,07:13:59.000,328,11061274,12925,0,1700810038,13085.471074609995,81.79309926000133,53519.56225824
2023-11-24,07:14:00.000,328,11061345,13005,0,1700810039,13085.47781091999,81.77900100000261,53519.50636128001
2023-11-24,07:14:01.000,328,11061286,12925,0,1700810040,13085.531701399996,81.80719752000005,53519.52732264001
2023-11-24,07:14:02.000,328,11061383,13005,0,1700810041,13085.511492469996,81.80014839000069,53519.47841280001
2023-11-24,07:14:03.000,328,11061311,13125,0,1700810042,13085.56538295,81.80719752000005,53519.583219600005
2023-11-24,07:14:04.000,328,11061335,12885,0,1700810043,13085.54517402,81.82834490999812,53519.54129688
2023-11-24,07:14:05.000,328,11061308,13005,0,1700810044,13085.49801984999,81.84244317000412,53519.49937416
2023-11-24,07:14:06.000,328,11061322,12845,0,1700810045,13085.511492469996,81.85654143000284,53519.485399920006
2023-11-24,07:14:07.000,328,11061301,12885,0,1700810046,13085.52496509,81.89883620999899,53519.534309760005
2023-11-24,07:14:08.000,328,11061302,12885,0,1700810047,13085.619273429991,81.88473795000027,53519.60418096001
2023-11-24,07:14:09.000,328,11061331,12845,0,1700810048,13085.578855569991,81.91293446999771,53519.56924536
2023-11-24,07:14:10.000,328,11061281,13085,0,1700810049,13085.551910329996,81.93408186000306,53519.548284
2023-11-24,07:14:11.000,328,11061349,12965,0,1700810050,13085.60580081,81.89178707999963,53519.63911656
2023-11-24,07:14:12.000,328,11061348,13245,0,1700810051,13085.58559188,81.90588533999835,53519.57623248001
2023-11-24,07:14:13.000,328,11061319,13165,0,1700810052,13085.599064499991,81.90588533999835,53519.56924536
2023-11-24,07:14:14.000,328,11061277,13005,0,1700810053,13085.639482359991,81.94113099000242,53519.63911656
2023-11-24,07:14:15.000,328,11061349,13005,0,1700810054,13085.60580081,81.91998360000434,53519.56924536
2023-11-24,07:14:16.000,328,11061267,13045,0,1700810055,13085.612537119996,81.94113099000242,53519.61116808
2023-11-24,07:14:17.000,328,11061313,13085,0,1700810056,13085.659691289991,81.95522925000114,53519.632129440004
2023-11-24,07:14:18.000,328,11061274,13205,0,1700810057,13085.686636530001,81.96932750999986,53519.66706504
2023-11-24,07:14:19.000,328,11061320,13125,0,1700810058,13085.58559188,81.96932750999986,53519.534309760005
2023-11-24,07:14:20.000,328,11061335,12925,0,1700810059,13085.56538295,82.00457316000393,53519.583219600005
2023-11-24,07:14:21.000,328,11061288,12965,0,1700810060,13085.56538295,81.97637663999922,53519.52732264001
2023-11-24,07:14:22.000,328,11061310,13045,0,1700810061,13085.60580081,82.00457316000393,53519.55527112001
2023-11-24,07:14:23.000,328,11061283,13125,0,1700810062,13085.632746049996,81.99047489999793,53519.583219600005
2023-11-24,07:14:24.000,328,11061305,13085,0,1700810063,13085.659691289991,82.00457316000393,53519.61116808
2023-11-24,07:14:25.000,328,11061318,12965,0,1700810064,13085.646218670001,82.0750644600048,53519.49937416
2023-11-24,07:14:26.000,328,11061310,12965,0,1700810065,13085.639482359991,82.03276968000137,53519.534309760005
2023-11-24,07:14:27.000,328,11061337,12725,0,1700810066,13085.639482359991,82.08916272000351,53519.60418096001
2023-11-24,07:14:28.000,328,11061318,12885,0,1700810067,13085.652954979996,82.03276968000137,53519.60418096001
2023-11-24,07:14:29.000,328,11061332,12925,0,1700810068,13085.666427600001,82.0750644600048,53519.55527112001
2023-11-24,07:14:30.000,328,11061344,12845,0,1700810069,13085.673163909996,82.08916272000351,53519.59020672
2023-11-24,07:14:31.000,328,11061348,12925,0,1700810070,13085.666427600001,82.08916272000351,53519.55527112001
2023-11-24,07:14:32.000,328,11061277,13085,0,1700810071,13085.727054390001,82.0750644600048,53519.56924536
2023-11-24,07:14:33.000,328,11061320,12965,0,1700810072,13085.733790699996,82.0609661999988,53519.632129440004
2023-11-24,07:14:34.000,328,11061302,13085,0,1700810073,13085.740527009992,82.08916272000351,53519.583219600005
2023-11-24,07:14:35.000,328,11061362,13245,0,1700810074,13085.693372839996,82.0750644600048,53519.548284
2023-11-24,07:14:36.000,328,11061317,13045,0,1700810075,13085.666427600001,82.11735924000095,53519.47841280001
2023-11-24,07:14:37.000,328,11061357,12925,0,1700810076,13085.679900219991,82.13850662999903,53519.52732264001
2023-11-24,07:14:38.000,328,11061328,13165,0,1700810077,13085.760735939992,82.11031011000159,53519.55527112001
2023-11-24,07:14:39.000,328,11061382,13125,0,1700810078,13085.753999629997,82.09621185000287,53519.632129440004
2023-11-24,07:14:40.000,328,11061340,12965,0,1700810079,13085.774208559997,82.11031011000159,53519.54129688
2023-11-24,07:14:41.000,328,11061285,13125,0,1700810080,13085.767472250001,82.14555575999839,53519.548284
2023-11-24,07:14:42.000,328,11061274,12805,0,1700810081,13085.841571659992,82.11031011000159,53519.61116808
2023-11-24,07:14:43.000,328,11061329,13005,0,1700810082,13085.801153799992,82.15260488999775,53519.534309760005
2023-11-24,07:14:44.000,328,11061291,13005,0,1700810083,13085.807890110002,82.15965402000438,53519.59020672
2023-11-24,07:14:45.000,328,11061286,13125,0,1700810084,13085.780944869992,82.19489967000118,53519.5133484
2023-11-24,07:14:46.000,328,11061341,13285,0,1700810085,13085.767472250001,82.15965402000438,53519.47142568
2023-11-24,07:14:47.000,328,11061280,12845,0,1700810086,13085.814626419997,82.18785054000182,53519.47142568
2023-11-24,07:14:48.000,328,11061330,12765,0,1700810087,13085.834835349997,82.20194880000054,53519.57623248001
2023-11-24,07:14:49.000,328,11061285,12725,0,1700810088,13085.828099040002,82.2089979299999,53519.583219600005
2023-11-24,07:14:50.000,328,11061283,13325,0,1700810089,13085.875253209997,82.23719445000461,53519.49937416
2023-11-24,07:14:51.000,328,11061291,13085,0,1700810090,13085.848307970002,82.23719445000461,53519.56924536
2023-11-24,07:14:52.000,328,11061287,13205,0,1700810091,13085.868516900002,82.25834184000269,53519.55527112001
2023-11-24,07:14:53.000,328,11061293,13125,0,1700810092,13085.868516900002,82.2724401000014,53519.52732264001
2023-11-24,07:14:54.000,328,11061305,13005,0,1700810093,13085.881989519992,82.26539097000204,53519.49238704
2023-11-24,07:14:55.000,328,11061329,13005,0,1700810094,13085.861780589992,82.27948923000076,53519.47841280001
2023-11-24,07:14:56.000,328,11061300,13005,0,1700810095,13085.801153799992,82.3076857499982,53519.415528720005
2023-11-24,07:14:57.000,328,11061276,12925,0,1700810096,13085.929143690002,82.31473488000483,53519.56924536
2023-11-24,07:14:58.000,328,11061295,13205,0,1700810097,13085.895462139997,82.32883314000355,53519.50636128001
2023-11-24,07:14:59.000,328,11061337,12685,0,1700810098,13085.908934760002,82.34998053000163,53519.52732264001
2023-11-24,07:15:00.000,328,11061280,12885,0,1700810099,13085.888725830002,82.36407879000035,53519.40155448
2023-11-24,07:15:01.000,328,11061321,12725,0,1700810100,13085.888725830002,82.36407879000035,53519.43649008001
2023-11-24,07:15:02.000,328,11061291,13125,0,1700810101,13085.902198449992,82.41342270000314,53519.42251584
2023-11-24,07:15:03.000,328,11061326,12885,0,1700810102,13085.929143690002,82.37817704999907,53519.47142568
2023-11-24,07:15:04.000,328,11061329,12925,0,1700810103,13085.935879999997,82.40637357000378,53519.54129688
2023-11-24,07:15:05.000,328,11061297,12765,0,1700810104,13085.908934760002,82.43457009000122,53519.5133484
2023-11-24,07:15:06.000,328,11061311,12765,0,1700810105,13085.922407379992,82.44866834999993,53519.42251584
2023-11-24,07:15:07.000,328,11061345,12885,0,1700810106,13085.929143690002,82.41342270000314,53519.485399920006
2023-11-24,07:15:08.000,328,11061363,13205,0,1700810107,13085.949352620002,82.50506139000208,53519.45745144001
2023-11-24,07:15:09.000,328,11061304,13045,0,1700810108,13085.962825239993,82.49096313000337,53519.464438560004
2023-11-24,07:15:10.000,328,11061277,12845,0,1700810109,13085.929143690002,82.54735616999824,53519.42950296001
2023-11-24,07:15:11.000,328,11061323,12885,0,1700810110,13085.902198449992,82.53325790999952,53519.45046432
2023-11-24,07:15:12.000,328,11061355,12805,0,1700810111,13086.016715719998,82.52620878000016,53519.49937416
2023-11-24,07:15:13.000,328,11061317,13325,0,1700810112,13085.996506789998,82.50506139000208,53519.49937416
2023-11-24,07:15:14.000,328,11061296,12765,0,1700810113,13086.009979410002,82.54735616999824,53519.485399920006
2023-11-24,07:15:15.000,328,11061314,13125,0,1700810114,13085.983034169993,82.53325790999952,53519.45046432
2023-11-24,07:15:16.000,328,11061362,13045,0,1700810115,13085.915671069997,82.58965095000167,53519.35264464
2023-11-24,07:15:17.000,328,11061309,12845,0,1700810116,13085.949352620002,82.56145443000423,53519.35963176001
2023-11-24,07:15:18.000,328,11061333,13365,0,1700810117,13085.996506789998,82.58260182000231,53519.34565752
2023-11-24,07:15:19.000,328,11061320,13045,0,1700810118,13086.009979410002,82.58260182000231,53519.373606
2023-11-24,07:15:20.000,328,11061240,13485,0,1700810119,13086.043660959993,82.59670008000103,53519.38758024001
2023-11-24,07:15:21.000,328,11061315,13085,0,1700810120,13086.050397270003,82.58260182000231,53519.45046432
2023-11-24,07:15:22.000,328,11061341,12965,0,1700810121,13086.104287749993,82.60374921000039,53519.464438560004
2023-11-24,07:15:23.000,328,11061373,13125,0,1700810122,13086.003243099993,82.60374921000039,53519.35264464
2023-11-24,07:15:24.000,328,11061331,12805,0,1700810123,13086.057133579998,82.6671913800019,53519.42950296001
2023-11-24,07:15:25.000,328,11061304,13085,0,1700810124,13086.023452029993,82.63194572999782,53519.35963176001
2023-11-24,07:15:26.000,328,11061288,13045,0,1700810125,13085.996506789998,82.64604399000382,53519.296747680004
2023-11-24,07:15:27.000,328,11061292,12765,0,1700810126,13086.070606199988,82.63194572999782,53519.40854160001
2023-11-24,07:15:28.000,328,11061342,12925,0,1700810127,13086.124496679993,82.6671913800019,53519.38059312
2023-11-24,07:15:29.000,328,11061293,12925,0,1700810128,13086.104287749993,82.67424051000125,53519.40155448
2023-11-24,07:15:30.000,328,11061317,12805,0,1700810129,13086.097551439998,82.70948615999805,53519.35963176001
2023-11-24,07:15:31.000,328,11061344,12965,0,1700810130,13086.144705609993,82.68833876999997,53519.35963176001
2023-11-24,07:15:32.000,328,11061330,13125,0,1700810131,13086.077342509998,82.69538789999933,53519.31072192001
2023-11-24,07:15:33.000,328,11061315,12925,0,1700810132,13086.158178229998,82.67424051000125,53519.317709040006
2023-11-24,07:15:34.000,328,11061333,12805,0,1700810133,13086.158178229998,82.69538789999933,53519.3037348
2023-11-24,07:15:35.000,328,11061290,13285,0,1700810134,13086.097551439998,82.70948615999805,53519.20591512
2023-11-24,07:15:36.000,328,11061313,13285,0,1700810135,13086.144705609993,82.73768268000276,53519.27578632
2023-11-24,07:15:37.000,328,11061314,12805,0,1700810136,13086.212068709989,82.77292832999956,53519.26879920001
2023-11-24,07:15:38.000,328,11061288,13005,0,1700810137,13086.185123469993,82.77997745999892,53519.296747680004
2023-11-24,07:15:39.000,328,11061337,12485,0,1700810138,13086.164914539993,82.74473181000212,53519.33867040001
2023-11-24,07:15:40.000,328,11061315,13165,0,1700810139,13086.043660959993,82.78702658999828,53519.21290224
2023-11-24,07:15:41.000,328,11061297,13165,0,1700810140,13086.090815129988,82.79407572000491,53519.198928000005
2023-11-24,07:15:42.000,328,11061327,12925,0,1700810141,13086.131232989988,82.7658792000002,53519.21988936001
2023-11-24,07:15:43.000,328,11061303,13085,0,1700810142,13086.144705609993,82.79407572000491,53519.21988936001
2023-11-24,07:15:44.000,328,11061301,12725,0,1700810143,13086.090815129988,82.81522311000299,53519.247837840005
2023-11-24,07:15:45.000,328,11061293,12685,0,1700810144,13086.137969299998,82.80817398000363,53519.247837840005
2023-11-24,07:15:46.000,328,11061308,13365,0,1700810145,13086.097551439998,82.85046875999979,53519.24085072001
2023-11-24,07:15:47.000,328,11061366,13325,0,1700810146,13086.097551439998,82.81522311000299,53519.25482496
2023-11-24,07:15:48.000,328,11061288,13205,0,1700810147,13086.063869889993,82.87161614999786,53519.19194088001
2023-11-24,07:15:49.000,328,11061306,13205,0,1700810148,13086.104287749993,82.85046875999979,53519.22687648
2023-11-24,07:15:50.000,328,11061299,13125,0,1700810149,13086.057133579998,82.90686180000193,53519.13604392
2023-11-24,07:15:51.000,328,11061287,12725,0,1700810150,13086.063869889993,82.85751788999914,53519.150018160006
2023-11-24,07:15:52.000,328,11061291,13165,0,1700810151,13086.164914539993,82.8786652800045,53519.2338636
2023-11-24,07:15:53.000,328,11061294,13125,0,1700810152,13086.178387159998,82.92096006000065,53519.21290224
2023-11-24,07:15:54.000,328,11061299,13205,0,1700810153,13086.158178229998,82.93505831999937,53519.21988936001
2023-11-24,07:15:55.000,328,11061379,13285,0,1700810154,13086.137969299998,82.89276354000322,53519.13604392
2023-11-24,07:15:56.000,328,11061308,12885,0,1700810155,13086.097551439998,82.93505831999937,53519.08713408
2023-11-24,07:15:57.000,328,11061312,13325,0,1700810156,13086.090815129988,82.92096006000065,53519.14303104001
2023-11-24,07:15:58.000,328,11061332,12965,0,1700810157,13086.144705609993,82.97030397000344,53519.10809544
2023-11-24,07:15:59.000,328,11061288,13005,0,1700810158,13086.111024059988,82.99145136000152,53519.1639924
2023-11-24,07:16:00.000,328,11061325,12685,0,1700810159,13086.090815129988,83.03374613999767,53519.129056800004
2023-11-24,07:16:01.000,328,11061296,12965,0,1700810160,13086.097551439998,83.03374613999767,53519.08713408
2023-11-24,07:16:02.000,328,11061306,12765,0,1700810161,13086.144705609993,83.0125987499996,53519.150018160006
2023-11-24,07:16:03.000,328,11061339,12925,0,1700810162,13086.171650849989,83.03374613999767,53519.10110832001
2023-11-24,07:16:04.000,328,11061298,13005,0,1700810163,13086.131232989988,83.04079527000431,53519.14303104001
2023-11-24,07:16:05.000,328,11061301,13005,0,1700810164,13086.090815129988,83.04784440000367,53519.01027576
2023-11-24,07:16:06.000,328,11061338,12845,0,1700810165,13086.104287749993,83.06194266000239,53519.01027576
2023-11-24,07:16:07.000,328,11061298,12925,0,1700810166,13086.151441919988,83.06194266000239,53519.10809544
2023-11-24,07:16:08.000,328,11061253,12925,0,1700810167,13086.245750259994,83.06194266000239,53519.12206968001
2023-11-24,07:16:09.000,328,11061346,13125,0,1700810168,13086.158178229998,83.10423743999854,53519.10110832001
2023-11-24,07:16:10.000,328,11061310,12925,0,1700810169,13086.151441919988,83.16063048000069,53518.9893144
2023-11-24,07:16:11.000,328,11061276,12645,0,1700810170,13086.164914539993,83.13243396000325,53519.03822424
2023-11-24,07:16:12.000,328,11061297,12965,0,1700810171,13086.225541329994,83.13948309000261,53519.07315984001
2023-11-24,07:16:13.000,328,11061325,12965,0,1700810172,13086.198596089998,83.18177786999877,53519.04521136
2023-11-24,07:16:14.000,328,11061300,13245,0,1700810173,13086.198596089998,83.16063048000069,53519.01726288
2023-11-24,07:16:15.000,328,11061340,13165,0,1700810174,13086.144705609993,83.19587613000476,53518.982327280006
2023-11-24,07:16:16.000,328,11061266,12765,0,1700810175,13086.158178229998,83.18177786999877,53518.94739168
2023-11-24,07:16:17.000,328,11061320,13085,0,1700810176,13086.191859779989,83.19587613000476,53519.05219848001
2023-11-24,07:16:18.000,328,11061276,12965,0,1700810177,13086.212068709989,83.18882699999813,53519.01027576
2023-11-24,07:16:19.000,328,11061340,12965,0,1700810178,13086.198596089998,83.19587613000476,53518.96835304
2023-11-24,07:16:20.000,328,11061290,13085,0,1700810179,13086.158178229998,83.17472873999941,53518.92643032001
2023-11-24,07:16:21.000,328,11061297,12925,0,1700810180,13086.111024059988,83.18882699999813,53518.89149472
2023-11-24,07:16:22.000,328,11061299,12965,0,1700810181,13086.198596089998,83.19587613000476,53518.93341744001
2023-11-24,07:16:23.000,328,11061337,12725,0,1700810182,13086.185123469993,83.21702352000284,53518.961365920004
2023-11-24,07:16:24.000,328,11061289,12925,0,1700810183,13086.239013949998,83.23817091000092,53518.93341744001
2023-11-24,07:16:25.000,328,11061278,13085,0,1700810184,13086.225541329994,83.2240726500022,53518.9194432
2023-11-24,07:16:26.000,328,11061301,13125,0,1700810185,13086.198596089998,83.2240726500022,53518.912456080005
2023-11-24,07:16:27.000,328,11061315,13125,0,1700810186,13086.225541329994,83.23817091000092,53518.88450760001
2023-11-24,07:16:28.000,328,11061308,13205,0,1700810187,13086.232277639989,83.19587613000476,53518.82162352
2023-11-24,07:16:29.000,328,11061312,12925,0,1700810188,13086.218805019998,83.2240726500022,53518.9194432
2023-11-24,07:16:30.000,328,11061311,13085,0,1700810189,13086.171650849989,83.2240726500022,53518.78668792001
2023-11-24,07:16:31.000,328,11061329,12965,0,1700810190,13086.124496679993,83.26636742999835,53518.80066216
2023-11-24,07:16:32.000,328,11061303,13205,0,1700810191,13086.205332399993,83.25226916999964,53518.90546896001
2023-11-24,07:16:33.000,328,11061332,12925,0,1700810192,13086.218805019998,83.29456395000307,53518.89848184
2023-11-24,07:16:34.000,328,11061311,12965,0,1700810193,13086.232277639989,83.28751482000371,53518.912456080005
2023-11-24,07:16:35.000,328,11061314,12965,0,1700810194,13086.212068709989,83.31571134000114,53518.92643032001
2023-11-24,07:16:36.000,328,11061240,13165,0,1700810195,13086.171650849989,83.30866221000178,53518.72380384
2023-11-24,07:16:37.000,328,11061298,13125,0,1700810196,13086.171650849989,83.30866221000178,53518.77271368
2023-11-24,07:16:38.000,328,11061318,13125,0,1700810197,13086.225541329994,83.30161308000243,53518.76572656001
2023-11-24,07:16:39.000,328,11061319,13085,0,1700810198,13086.178387159998,83.28751482000371,53518.82162352
2023-11-24,07:16:40.000,328,11061314,13045,0,1700810199,13086.191859779989,83.27341655999771,53518.7098296
2023-11-24,07:16:41.000,328,11061271,12965,0,1700810200,13086.171650849989,83.28046569000435,53518.76572656001
2023-11-24,07:16:42.000,328,11061315,12765,0,1700810201,13086.191859779989,83.28046569000435,53518.77271368
2023-11-24,07:16:43.000,328,11061293,12965,0,1700810202,13086.191859779989,83.29456395000307,53518.73777808001
2023-11-24,07:16:44.000,328,11061298,13045,0,1700810203,13086.178387159998,83.28751482000371,53518.71681672001
2023-11-24,07:16:45.000,328,11061365,12645,0,1700810204,13086.104287749993,83.29456395000307,53518.646945520006
2023-11-24,07:16:46.000,328,11061274,13045,0,1700810205,13086.104287749993,83.27341655999771,53518.70284248
2023-11-24,07:16:47.000,328,11061328,12965,0,1700810206,13086.144705609993,83.34390785999858,53518.68188112
2023-11-24,07:16:48.000,328,11061316,12845,0,1700810207,13086.198596089998,83.33685872999922,53518.70284248
2023-11-24,07:16:49.000,328,11061314,13245,0,1700810208,13086.164914539993,83.36505525000393,53518.73777808001
2023-11-24,07:16:50.000,328,11061279,13005,0,1700810209,13086.111024059988,83.35095698999794,53518.63995840001
2023-11-24,07:16:51.000,328,11061311,13245,0,1700810210,13086.097551439998,83.38620264000201,53518.674894
2023-11-24,07:16:52.000,328,11061305,12925,0,1700810211,13086.131232989988,83.38620264000201,53518.61899704001
2023-11-24,07:16:53.000,328,11061284,13005,0,1700810212,13086.104287749993,83.40735003000009,53518.646945520006
2023-11-24,07:16:54.000,328,11061307,12965,0,1700810213,13086.090815129988,83.39325177000137,53518.59803568001
2023-11-24,07:16:55.000,328,11061327,12765,0,1700810214,13086.003243099993,83.37915351000265,53518.59803568001
2023-11-24,07:16:56.000,328,11061278,13245,0,1700810215,13086.063869889993,83.42849741999817,53518.5351516
2023-11-24,07:16:57.000,328,11061281,13005,0,1700810216,13086.097551439998,83.45669394000288,53518.63995840001
2023-11-24,07:16:58.000,328,11061311,13285,0,1700810217,13086.131232989988,83.49898871999903,53518.625984160004
2023-11-24,07:16:59.000,328,11061384,13045,0,1700810218,13086.104287749993,83.52013611000439,53518.57008720001
2023-11-24,07:17:00.000,328,11061286,12925,0,1700810219,13085.996506789998,83.4707922000016,53518.47226752001
2023-11-24,07:17:01.000,328,11061320,12845,0,1700810220,13086.030188340002,83.5342343700031,53518.479254640006
2023-11-24,07:17:02.000,328,11061278,12925,0,1700810221,13086.070606199988,83.46374307000224,53518.51419024
2023-11-24,07:17:03.000,328,11061294,12925,0,1700810222,13086.036924649998,83.51308697999775,53518.528164480005
2023-11-24,07:17:04.000,328,11061291,12925,0,1700810223,13086.104287749993,83.49193958999967,53518.54912584001
2023-11-24,07:17:05.000,328,11061287,12925,0,1700810224,13086.063869889993,83.52013611000439,53518.47226752001
2023-11-24,07:17:06.000,328,11061330,12845,0,1700810225,13086.090815129988,83.54128350000246,53518.54213872
2023-11-24,07:17:07.000,328,11061338,13365,0,1700810226,13086.016715719998,83.52718524000375,53518.42335768001
2023-11-24,07:17:08.000,328,11061304,12965,0,1700810227,13086.036924649998,83.5694800199999,53518.43733192
2023-11-24,07:17:09.000,328,11061294,12725,0,1700810228,13086.063869889993,83.56243089000054,53518.45130616001
2023-11-24,07:17:10.000,328,11061319,12925,0,1700810229,13086.063869889993,83.59062740999798,53518.42335768001
2023-11-24,07:17:11.000,328,11061329,13045,0,1700810230,13085.969561550002,83.58357827999862,53518.34649936
2023-11-24,07:17:12.000,328,11061302,13125,0,1700810231,13086.043660959993,83.5694800199999,53518.37444784
2023-11-24,07:17:13.000,328,11061275,12885,0,1700810232,13086.077342509998,83.61177480000333,53518.43733192
2023-11-24,07:17:14.000,328,11061357,12885,0,1700810233,13086.104287749993,83.59062740999798,53518.42335768001
2023-11-24,07:17:15.000,328,11061304,12965,0,1700810234,13086.057133579998,83.61177480000333,53518.38842208
2023-11-24,07:17:16.000,328,11061301,12925,0,1700810235,13086.036924649998,83.63292219000141,53518.31855088
2023-11-24,07:17:17.000,328,11061294,13285,0,1700810236,13086.003243099993,83.61882393000269,53518.325538
2023-11-24,07:17:18.000,328,11061325,13005,0,1700810237,13086.063869889993,83.58357827999862,53518.38143496001
2023-11-24,07:17:19.000,328,11061293,12605,0,1700810238,13086.009979410002,83.61177480000333,53518.34649936
2023-11-24,07:17:20.000,328,11061308,13445,0,1700810239,13085.969561550002,83.63997132000077,53518.29758952
2023-11-24,07:17:21.000,328,11061284,12965,0,1700810240,13086.003243099993,83.6681678399982,53518.33252512001
2023-11-24,07:17:22.000,328,11061276,12765,0,1700810241,13086.050397270003,83.64702045000013,53518.35348648001
2023-11-24,07:17:23.000,328,11061307,13125,0,1700810242,13086.009979410002,83.63997132000077,53518.31855088
2023-11-24,07:17:24.000,328,11061350,13125,0,1700810243,13086.009979410002,83.67521697000484,53518.27662816
2023-11-24,07:17:25.000,328,11061278,13085,0,1700810244,13085.962825239993,83.65406957999949,53518.26265392001
2023-11-24,07:17:26.000,328,11061279,12725,0,1700810245,13085.962825239993,83.69636436000292,53518.15086
2023-11-24,07:17:27.000,328,11061297,13205,0,1700810246,13085.996506789998,83.65406957999949,53518.24867968
2023-11-24,07:17:28.000,328,11061306,12845,0,1700810247,13086.003243099993,83.6681678399982,53518.25566680001
2023-11-24,07:17:29.000,328,11061306,12765,0,1700810248,13086.003243099993,83.66111870999885,53518.25566680001
2023-11-24,07:17:30.000,328,11061304,13045,0,1700810249,13086.003243099993,83.6681678399982,53518.17182136
2023-11-24,07:17:31.000,328,11061320,12765,0,1700810250,13085.996506789998,83.66111870999885,53518.21374408001
2023-11-24,07:17:32.000,328,11061262,12965,0,1700810251,13085.996506789998,83.64702045000013,53518.16483424001
2023-11-24,07:17:33.000,328,11061282,13205,0,1700810252,13086.023452029993,83.66111870999885,53518.143872880006
2023-11-24,07:17:34.000,328,11061320,12965,0,1700810253,13085.996506789998,83.64702045000013,53518.15086
2023-11-24,07:17:35.000,328,11061249,12765,0,1700810254,13085.895462139997,83.6681678399982,53518.06701456001
2023-11-24,07:17:36.000,328,11061301,13085,0,1700810255,13085.949352620002,83.67521697000484,53518.122911520004
2023-11-24,07:17:37.000,328,11061275,12965,0,1700810256,13086.016715719998,83.66111870999885,53518.15784712
2023-11-24,07:17:38.000,328,11061301,12885,0,1700810257,13085.996506789998,83.67521697000484,53518.122911520004
2023-11-24,07:17:39.000,328,11061347,13165,0,1700810258,13086.009979410002,83.6681678399982,53518.10195016
2023-11-24,07:17:40.000,328,11061270,13285,0,1700810259,13085.908934760002,83.70341349000228,53517.99015624
2023-11-24,07:17:41.000,328,11061325,12885,0,1700810260,13085.929143690002,83.69636436000292,53518.025091840005
2023-11-24,07:17:42.000,328,11061295,13125,0,1700810261,13085.969561550002,83.73161000999971,53518.03906608
2023-11-24,07:17:43.000,328,11061341,13285,0,1700810262,13085.942616309992,83.71046262000164,53518.00413048
2023-11-24,07:17:44.000,328,11061359,13085,0,1700810263,13085.976297859997,83.70341349000228,53518.08797592001
2023-11-24,07:17:45.000,328,11061330,12925,0,1700810264,13085.983034169993,83.70341349000228,53517.99714336001
2023-11-24,07:17:46.000,328,11061301,13045,0,1700810265,13085.922407379992,83.70341349000228,53517.92727216001
2023-11-24,07:17:47.000,328,11061333,13045,0,1700810266,13085.942616309992,83.67521697000484,53517.96919488001
2023-11-24,07:17:48.000,328,11061289,13085,0,1700810267,13085.949352620002,83.73161000999971,53517.9412464
2023-11-24,07:17:49.000,328,11061289,12765,0,1700810268,13085.989770480002,83.72456088000035,53517.955220640004
2023-11-24,07:17:50.000,328,11061335,12685,0,1700810269,13085.942616309992,83.75980653000443,53517.84342672
2023-11-24,07:17:51.000,328,11061324,13165,0,1700810270,13085.888725830002,83.77390479000314,53517.82945248001
2023-11-24,07:17:52.000,328,11061337,12965,0,1700810271,13085.976297859997,83.77390479000314,53517.9412464
2023-11-24,07:17:53.000,328,11061304,12965,0,1700810272,13086.003243099993,83.74570826999843,53517.89233656
2023-11-24,07:17:54.000,328,11061269,13405,0,1700810273,13086.009979410002,83.76685566000378,53517.93425928
2023-11-24,07:17:55.000,328,11061347,12885,0,1700810274,13085.969561550002,83.73161000999971,53517.88534944
2023-11-24,07:17:56.000,328,11061341,12885,0,1700810275,13085.935879999997,83.7809539200025,53517.79451688
2023-11-24,07:17:57.000,328,11061320,13285,0,1700810276,13085.956088929997,83.79505218000122,53517.82945248001
2023-11-24,07:17:58.000,328,11061309,12965,0,1700810277,13085.902198449992,83.79505218000122,53517.71067144001
2023-11-24,07:17:59.000,328,11061327,13165,0,1700810278,13085.969561550002,83.75980653000443,53517.81547824
2023-11-24,07:18:00.000,328,11061316,12925,0,1700810279,13085.949352620002,83.75980653000443,53517.82945248001
2023-11-24,07:18:01.000,328,11061266,12805,0,1700810280,13085.976297859997,83.76685566000378,53517.82246536
2023-11-24,07:18:02.000,328,11061283,12845,0,1700810281,13085.956088929997,83.79505218000122,53517.73163280001
2023-11-24,07:18:03.000,328,11061344,12685,0,1700810282,13085.956088929997,83.76685566000378,53517.80150400001
2023-11-24,07:18:04.000,328,11061299,13045,0,1700810283,13085.929143690002,83.7809539200025,53517.77355552
2023-11-24,07:18:05.000,328,11061324,13125,0,1700810284,13085.861780589992,83.8161995699993,53517.71765856
2023-11-24,07:18:06.000,328,11061281,12845,0,1700810285,13085.895462139997,83.77390479000314,53517.65477448
2023-11-24,07:18:07.000,328,11061325,12765,0,1700810286,13085.962825239993,83.78800305000186,53517.70368432
2023-11-24,07:18:08.000,328,11061352,13045,0,1700810287,13085.969561550002,83.7809539200025,53517.73163280001
2023-11-24,07:18:09.000,328,11061291,12925,0,1700810288,13085.908934760002,83.79505218000122,53517.70368432
2023-11-24,07:18:10.000,328,11061351,13165,0,1700810289,13085.915671069997,83.80915043999994,53517.63381312001
2023-11-24,07:18:11.000,328,11061387,13165,0,1700810290,13085.929143690002,83.7809539200025,53517.6966972
2023-11-24,07:18:12.000,328,11061323,12845,0,1700810291,13085.922407379992,83.80915043999994,53517.6966972
2023-11-24,07:18:13.000,328,11061263,12845,0,1700810292,13085.929143690002,83.80210131000058,53517.71765856
2023-11-24,07:18:14.000,328,11061321,13005,0,1700810293,13085.915671069997,83.84439609000401,53517.67573584
2023-11-24,07:18:15.000,328,11061336,12965,0,1700810294,13085.868516900002,83.84439609000401,53517.61285176001
2023-11-24,07:18:16.000,328,11061274,12765,0,1700810295,13085.861780589992,83.85849435000273,53517.626826
2023-11-24,07:18:17.000,328,11061276,13125,0,1700810296,13085.956088929997,83.84439609000401,53517.64778736
2023-11-24,07:18:18.000,328,11061306,12885,0,1700810297,13085.949352620002,83.8161995699993,53517.66874872
2023-11-24,07:18:19.000,328,11061380,12885,0,1700810298,13085.942616309992,83.83029782999802,53517.63381312001
2023-11-24,07:18:20.000,328,11061316,13045,0,1700810299,13085.875253209997,83.85144522000337,53517.570929040005
2023-11-24,07:18:21.000,328,11061339,12845,0,1700810300,13085.875253209997,83.83029782999802,53517.59189040001
2023-11-24,07:18:22.000,328,11061260,12925,0,1700810301,13085.922407379992,83.84439609000401,53517.63381312001
2023-11-24,07:18:23.000,328,11061284,13005,0,1700810302,13085.929143690002,83.84439609000401,53517.60586464
2023-11-24,07:18:24.000,328,11061337,13045,0,1700810303,13085.949352620002,83.84439609000401,53517.63381312001
2023-11-24,07:18:25.000,328,11061301,13045,0,1700810304,13085.935879999997,83.84439609000401,53517.57791616
2023-11-24,07:18:26.000,328,11061322,13205,0,1700810305,13085.922407379992,83.84439609000401,53517.58490328001
2023-11-24,07:18:27.000,328,11061294,12885,0,1700810306,13085.942616309992,83.85849435000273,53517.63381312001
2023-11-24,07:18:28.000,328,11061324,12965,0,1700810307,13085.929143690002,83.85144522000337,53517.60586464
2023-11-24,07:18:29.000,328,11061326,13285,0,1700810308,13085.949352620002,83.8796417400008,53517.56394192001
2023-11-24,07:18:30.000,328,11061274,13085,0,1700810309,13085.855044279997,83.84439609000401,53517.48009648
2023-11-24,07:18:31.000,328,11061298,13205,0,1700810310,13085.855044279997,83.8796417400008,53517.473109360006
2023-11-24,07:18:32.000,328,11061327,12845,0,1700810311,13085.949352620002,83.85144522000337,53517.50105784
2023-11-24,07:18:33.000,328,11061357,13005,0,1700810312,13085.915671069997,83.90078912999888,53517.5569548
2023-11-24,07:18:34.000,328,11061299,12805,0,1700810313,13085.908934760002,83.83734696000465,53517.54298056001
2023-11-24,07:18:35.000,328,11061286,13045,0,1700810314,13085.895462139997,83.88669087000017,53517.452148000004
2023-11-24,07:18:36.000,328,11061332,12965,0,1700810315,13085.881989519992,83.91488739000488,53517.42419952001
2023-11-24,07:18:37.000,328,11061315,13125,0,1700810316,13085.868516900002,83.9289856500036,53517.43118664
2023-11-24,07:18:38.000,328,11061277,12765,0,1700810317,13085.902198449992,83.90783825999824,53517.473109360006
2023-11-24,07:18:39.000,328,11061315,12765,0,1700810318,13085.915671069997,83.90783825999824,53517.49407072001
2023-11-24,07:18:40.000,328,11061310,13005,0,1700810319,13085.881989519992,83.90078912999888,53517.41022528
2023-11-24,07:18:41.000,328,11061263,12805,0,1700810320,13085.868516900002,83.89373999999953,53517.32637984001
2023-11-24,07:18:42.000,328,11061309,13005,0,1700810321,13085.929143690002,83.9289856500036,53517.473109360006
2023-11-24,07:18:43.000,328,11061331,12965,0,1700810322,13085.861780589992,83.89373999999953,53517.403238160005
2023-11-24,07:18:44.000,328,11061339,12765,0,1700810323,13085.888725830002,83.90783825999824,53517.39625104001
2023-11-24,07:18:45.000,328,11061315,13085,0,1700810324,13085.828099040002,83.91488739000488,53517.29843136001
2023-11-24,07:18:46.000,328,11061295,13125,0,1700810325,13085.794417489997,83.92193652000424,53517.354328320005
2023-11-24,07:18:47.000,328,11061319,12925,0,1700810326,13085.881989519992,83.96423130000039,53517.452148000004
2023-11-24,07:18:48.000,328,11061317,13245,0,1700810327,13085.888725830002,83.9289856500036,53517.42419952001
2023-11-24,07:18:49.000,328,11061328,12765,0,1700810328,13085.828099040002,83.97832955999911,53517.34734120001
2023-11-24,07:18:50.000,328,11061280,13005,0,1700810329,13085.821362729992,83.97832955999911,53517.354328320005
2023-11-24,07:18:51.000,328,11061321,13285,0,1700810330,13085.828099040002,83.92193652000424,53517.3822768
2023-11-24,07:18:52.000,328,11061336,13045,0,1700810331,13085.848307970002,83.9289856500036,53517.354328320005
2023-11-24,07:18:53.000,328,11061352,13085,0,1700810332,13085.841571659992,83.96423130000039,53517.305418480006
2023-11-24,07:18:54.000,328,11061325,13205,0,1700810333,13085.855044279997,83.95013304000167,53517.34734120001
2023-11-24,07:18:55.000,328,11061320,13005,0,1700810334,13085.794417489997,83.99947695000446,53517.22856016001
2023-11-24,07:18:56.000,328,11061359,13045,0,1700810335,13085.841571659992,83.97128042999975,53517.31939272
2023-11-24,07:18:57.000,328,11061355,12965,0,1700810336,13085.868516900002,83.96423130000039,53517.34035408
2023-11-24,07:18:58.000,328,11061295,13085,0,1700810337,13085.861780589992,83.98537868999847,53517.34035408
2023-11-24,07:18:59.000,328,11061307,13445,0,1700810338,13085.875253209997,83.94308391000231,53517.33336696
2023-11-24,07:19:00.000,328,11061305,13085,0,1700810339,13085.787681180002,83.98537868999847,53517.17965032001
2023-11-24,07:19:01.000,328,11061349,13205,0,1700810340,13085.807890110002,83.95013304000167,53517.22157304
2023-11-24,07:19:02.000,328,11061294,12805,0,1700810341,13085.875253209997,83.93603478000296,53517.26349576
2023-11-24,07:19:03.000,328,11061286,13165,0,1700810342,13085.861780589992,83.93603478000296,53517.29144424
2023-11-24,07:19:04.000,328,11061278,13205,0,1700810343,13085.902198449992,83.9289856500036,53517.26349576
2023-11-24,07:19:05.000,328,11061318,13125,0,1700810344,13085.881989519992,83.90783825999824,53517.29144424
2023-11-24,07:19:06.000,328,11061303,13165,0,1700810345,13085.868516900002,83.95013304000167,53517.256508640006
2023-11-24,07:19:07.000,328,11061334,13365,0,1700810346,13085.868516900002,83.88669087000017,53517.29144424
2023-11-24,07:19:08.000,328,11061309,12885,0,1700810347,13085.888725830002,83.92193652000424,53517.24952152001
2023-11-24,07:19:09.000,328,11061348,12965,0,1700810348,13085.841571659992,83.91488739000488,53517.256508640006
2023-11-24,07:19:10.000,328,11061316,12765,0,1700810349,13085.814626419997,83.92193652000424,53517.15868896001
2023-11-24,07:19:11.000,328,11061284,12925,0,1700810350,13085.834835349997,83.95718217000103,53517.13074048001
2023-11-24,07:19:12.000,328,11061291,12925,0,1700810351,13085.922407379992,83.90078912999888,53517.19362456
2023-11-24,07:19:13.000,328,11061298,12925,0,1700810352,13085.902198449992,83.91488739000488,53517.21458592
2023-11-24,07:19:14.000,328,11061317,12805,0,1700810353,13085.929143690002,83.91488739000488,53517.17965032001
2023-11-24,07:19:15.000,328,11061346,13205,0,1700810354,13085.929143690002,83.9289856500036,53517.20759880001
2023-11-24,07:19:16.000,328,11061310,12925,0,1700810355,13085.855044279997,83.9289856500036,53517.09580488
2023-11-24,07:19:17.000,328,11061306,13165,0,1700810356,13085.814626419997,83.97128042999975,53517.13074048001
2023-11-24,07:19:18.000,328,11061295,12645,0,1700810357,13085.902198449992,83.94308391000231,53517.20759880001
2023-11-24,07:19:19.000,328,11061287,13085,0,1700810358,13085.834835349997,83.97128042999975,53517.19362456
2023-11-24,07:19:20.000,328,11061313,12925,0,1700810359,13085.908934760002,83.96423130000039,53517.15170184
2023-11-24,07:19:21.000,328,11061279,12885,0,1700810360,13085.888725830002,83.95013304000167,53517.137727600006
2023-11-24,07:19:22.000,328,11061323,13085,0,1700810361,13085.922407379992,83.97128042999975,53517.14471472
2023-11-24,07:19:23.000,328,11061375,12925,0,1700810362,13085.935879999997,83.95718217000103,53517.15170184
2023-11-24,07:19:24.000,328,11061294,13125,0,1700810363,13085.929143690002,83.99947695000446,53517.16567608
2023-11-24,07:19:25.000,328,11061325,12605,0,1700810364,13085.875253209997,84.04177173000062,53517.07484352
2023-11-24,07:19:26.000,328,11061329,12965,0,1700810365,13085.942616309992,84.03472260000126,53517.04689504
2023-11-24,07:19:27.000,328,11061236,12845,0,1700810366,13085.929143690002,84.03472260000126,53517.13074048001
2023-11-24,07:19:28.000,328,11061291,13125,0,1700810367,13085.962825239993,84.04882085999998,53517.20759880001
2023-11-24,07:19:29.000,328,11061308,13125,0,1700810368,13085.915671069997,84.0276734700019,53517.116766240004
2023-11-24,07:19:30.000,328,11061333,13005,0,1700810369,13085.929143690002,84.02062434000254,53517.102792
2023-11-24,07:19:31.000,328,11061310,13245,0,1700810370,13085.922407379992,84.0629191199987,53517.137727600006
2023-11-24,07:19:32.000,328,11061320,13005,0,1700810371,13085.902198449992,84.03472260000126,53517.07484352
2023-11-24,07:19:33.000,328,11061322,13085,0,1700810372,13085.915671069997,84.07701738000469,53517.10977912001
2023-11-24,07:19:34.000,328,11061304,12925,0,1700810373,13085.962825239993,84.08406651000405,53517.05388216
2023-11-24,07:19:35.000,328,11061274,12925,0,1700810374,13085.888725830002,84.10521390000213,53516.99099808001
2023-11-24,07:19:36.000,328,11061308,12925,0,1700810375,13085.976297859997,84.09111564000341,53517.018946560005
2023-11-24,07:19:37.000,328,11061284,13125,0,1700810376,13085.902198449992,84.09816477000277,53516.99099808001
2023-11-24,07:19:38.000,328,11061291,13125,0,1700810377,13085.983034169993,84.07701738000469,53517.07484352
2023-11-24,07:19:39.000,328,11061355,12885,0,1700810378,13085.969561550002,84.07701738000469,53517.05388216
2023-11-24,07:19:40.000,328,11061330,12845,0,1700810379,13086.009979410002,84.11931216000085,53517.00497232
2023-11-24,07:19:41.000,328,11061308,13165,0,1700810380,13085.942616309992,84.09111564000341,53516.94208824001
2023-11-24,07:19:42.000,328,11061281,12645,0,1700810381,13085.895462139997,84.14045954999892,53517.018946560005
2023-11-24,07:19:43.000,328,11061343,12925,0,1700810382,13085.969561550002,84.11226303000149,53517.018946560005
2023-11-24,07:19:44.000,328,11061351,12805,0,1700810383,13086.016715719998,84.09816477000277,53517.02593368
2023-11-24,07:19:45.000,328,11061302,12965,0,1700810384,13085.969561550002,84.11226303000149,53517.0329208
2023-11-24,07:19:46.000,328,11061316,13125,0,1700810385,13085.956088929997,84.08406651000405,53517.067856400005
2023-11-24,07:19:47.000,328,11061307,13085,0,1700810386,13085.969561550002,84.09816477000277,53517.07484352
2023-11-24,07:19:48.000,328,11061333,13165,0,1700810387,13086.003243099993,84.06996824999806,53517.06086928001
2023-11-24,07:19:49.000,328,11061273,13245,0,1700810388,13085.956088929997,84.08406651000405,53517.05388216
2023-11-24,07:19:50.000,328,11061277,12605,0,1700810389,13085.915671069997,84.07701738000469,53516.9979852
2023-11-24,07:19:51.000,328,11061250,12765,0,1700810390,13085.935879999997,84.09111564000341,53516.970036720006
2023-11-24,07:19:52.000,328,11061294,13085,0,1700810391,13086.003243099993,84.09816477000277,53517.0329208
2023-11-24,07:19:53.000,328,11061316,13085,0,1700810392,13086.003243099993,84.09111564000341,53517.04689504
2023-11-24,07:19:54.000,328,11061241,12925,0,1700810393,13086.030188340002,84.06996824999806,53516.98401096
2023-11-24,07:19:55.000,328,11061319,12965,0,1700810394,13086.003243099993,84.0629191199987,53517.00497232
2023-11-24,07:19:56.000,328,11061313,12805,0,1700810395,13085.949352620002,84.10521390000213,53516.87221704001
2023-11-24,07:19:57.000,328,11061314,13405,0,1700810396,13085.942616309992,84.08406651000405,53516.94208824001
2023-11-24,07:19:58.000,328,11061292,13245,0,1700810397,13085.969561550002,84.0629191199987,53516.949075360004
2023-11-24,07:19:59.000,328,11061280,12885,0,1700810398,13086.009979410002,84.08406651000405,53516.949075360004
2023-11-24,07:20:00.000,328,11061304,13245,0,1700810399,13085.976297859997,84.09816477000277,53516.93510112
2023-11-24,07:20:01.000,328,11061357,13165,0,1700810400,13085.989770480002,84.0629191199987,53516.94208824001
2023-11-24,07:20:02.000,328,11061317,12965,0,1700810401,13086.050397270003,84.06996824999806,53516.96304960001
2023-11-24,07:20:03.000,328,11061314,13205,0,1700810402,13086.050397270003,84.10521390000213,53516.9979852
2023-11-24,07:20:04.000,328,11061303,13005,0,1700810403,13086.009979410002,84.08406651000405,53516.949075360004
2023-11-24,07:20:05.000,328,11061282,13045,0,1700810404,13085.969561550002,84.09111564000341,53516.900165520005
2023-11-24,07:20:06.000,328,11061345,12925,0,1700810405,13085.976297859997,84.08406651000405,53516.90715264
2023-11-24,07:20:07.000,328,11061293,13285,0,1700810406,13086.063869889993,84.08406651000405,53516.89317840001
2023-11-24,07:20:08.000,328,11061325,12605,0,1700810407,13086.063869889993,84.08406651000405,53516.96304960001
2023-11-24,07:20:09.000,328,11061329,12965,0,1700810408,13086.023452029993,84.06996824999806,53516.89317840001
2023-11-24,07:20:10.000,328,11061285,12965,0,1700810409,13086.003243099993,84.06996824999806,53516.87920416
2023-11-24,07:20:11.000,328,11061313,13205,0,1700810410,13086.063869889993,84.05586998999934,53516.95606248
2023-11-24,07:20:12.000,328,11061296,12765,0,1700810411,13086.050397270003,84.05586998999934,53516.900165520005
2023-11-24,07:20:13.000,328,11061293,12845,0,1700810412,13086.003243099993,84.04882085999998,53516.91413976001
2023-11-24,07:20:14.000,328,11061291,12965,0,1700810413,13086.057133579998,84.04882085999998,53516.89317840001
2023-11-24,07:20:15.000,328,11061301,12885,0,1700810414,13086.036924649998,84.06996824999806,53516.88619128
2023-11-24,07:20:16.000,328,11061301,12965,0,1700810415,13086.036924649998,84.0629191199987,53516.84426856001
2023-11-24,07:20:17.000,328,11061341,13045,0,1700810416,13086.097551439998,84.04177173000062,53516.93510112
2023-11-24,07:20:18.000,328,11061298,13125,0,1700810417,13086.117760369998,84.04177173000062,53516.89317840001
2023-11-24,07:20:19.000,328,11061374,13445,0,1700810418,13086.104287749993,84.05586998999934,53516.87920416
2023-11-24,07:20:20.000,328,11061325,13245,0,1700810419,13086.070606199988,84.08406651000405,53516.86522992
2023-11-24,07:20:21.000,328,11061288,13005,0,1700810420,13086.063869889993,84.07701738000469,53516.87221704001
2023-11-24,07:20:22.000,328,11061344,12885,0,1700810421,13086.097551439998,84.09816477000277,53516.90715264
2023-11-24,07:20:23.000,328,11061312,12965,0,1700810422,13086.090815129988,84.07701738000469,53516.90715264
2023-11-24,07:20:24.000,328,11061320,12765,0,1700810423,13086.117760369998,84.09111564000341,53516.970036720006
2023-11-24,07:20:25.000,328,11061284,12965,0,1700810424,13086.104287749993,84.09111564000341,53516.949075360004
2023-11-24,07:20:26.000,328,11061262,13005,0,1700810425,13086.111024059988,84.11931216000085,53516.87920416
2023-11-24,07:20:27.000,328,11061317,12765,0,1700810426,13086.117760369998,84.11931216000085,53516.949075360004
2023-11-24,07:20:28.000,328,11061332,13445,0,1700810427,13086.131232989988,84.10521390000213,53516.90715264
2023-11-24,07:20:29.000,328,11061312,12845,0,1700810428,13086.144705609993,84.09111564000341,53516.94208824001
2023-11-24,07:20:30.000,328,11061307,12965,0,1700810429,13086.097551439998,84.14045954999892,53516.900165520005
2023-11-24,07:20:31.000,328,11061261,13005,0,1700810430,13086.077342509998,84.1263612900002,53516.88619128
2023-11-24,07:20:32.000,328,11061323,13005,0,1700810431,13086.158178229998,84.14045954999892,53516.970036720006
2023-11-24,07:20:33.000,328,11061265,13085,0,1700810432,13086.191859779989,84.11226303000149,53516.970036720006
2023-11-24,07:20:34.000,328,11061295,12925,0,1700810433,13086.205332399993,84.13341041999956,53516.97702384
2023-11-24,07:20:35.000,328,11061361,13125,0,1700810434,13086.164914539993,84.10521390000213,53516.99099808001
2023-11-24,07:20:36.000,328,11061326,12925,0,1700810435,13086.077342509998,84.15455781000492,53516.91413976001
2023-11-24,07:20:37.000,328,11061344,12885,0,1700810436,13086.137969299998,84.15455781000492,53516.90715264
2023-11-24,07:20:38.000,328,11061287,13045,0,1700810437,13086.178387159998,84.13341041999956,53516.95606248
2023-11-24,07:20:39.000,328,11061348,13525,0,1700810438,13086.164914539993,84.15455781000492,53517.04689504
2023-11-24,07:20:40.000,328,11061322,12805,0,1700810439,13086.097551439998,84.16865607000364,53516.96304960001
2023-11-24,07:20:41.000,328,11061291,13285,0,1700810440,13086.137969299998,84.1263612900002,53516.900165520005
2023-11-24,07:20:42.000,328,11061319,13245,0,1700810441,13086.185123469993,84.13341041999956,53516.95606248
2023-11-24,07:20:43.000,328,11061338,12685,0,1700810442,13086.178387159998,84.11931216000085,53516.921126880006
2023-11-24,07:20:44.000,328,11061305,12845,0,1700810443,13086.131232989988,84.09816477000277,53516.97702384
2023-11-24,07:20:45.000,328,11061318,12765,0,1700810444,13086.090815129988,84.10521390000213,53516.87221704001
2023-11-24,07:20:46.000,328,11061271,12965,0,1700810445,13086.117760369998,84.05586998999934,53516.93510112
2023-11-24,07:20:47.000,328,11061327,13285,0,1700810446,13086.178387159998,84.09816477000277,53516.93510112
2023-11-24,07:20:48.000,328,11061330,12805,0,1700810447,13086.185123469993,84.05586998999934,53516.94208824001
2023-11-24,07:20:49.000,328,11061309,13205,0,1700810448,13086.178387159998,84.06996824999806,53516.949075360004
2023-11-24,07:20:50.000,328,11061272,12965,0,1700810449,13086.158178229998,84.0276734700019,53516.970036720006
2023-11-24,07:20:51.000,328,11061283,13165,0,1700810450,13086.084078819993,84.0629191199987,53516.753436000006
2023-11-24,07:20:52.000,328,11061310,13325,0,1700810451,13086.124496679993,84.0276734700019,53516.83029432
2023-11-24,07:20:53.000,328,11061307,12925,0,1700810452,13086.158178229998,84.05586998999934,53516.89317840001
2023-11-24,07:20:54.000,328,11061311,13125,0,1700810453,13086.151441919988,83.97832955999911,53516.87221704001
2023-11-24,07:20:55.000,328,11061333,13045,0,1700810454,13086.117760369998,84.0276734700019,53516.84426856001
2023-11-24,07:20:56.000,328,11061325,13525,0,1700810455,13086.158178229998,83.98537868999847,53516.87221704001
2023-11-24,07:20:57.000,328,11061283,13005,0,1700810456,13086.178387159998,83.98537868999847,53516.921126880006
2023-11-24,07:20:58.000,328,11061327,13285,0,1700810457,13086.198596089998,83.93603478000296,53516.89317840001
2023-11-24,07:20:59.000,328,11061318,12965,0,1700810458,13086.185123469993,83.96423130000039,53516.87920416
2023-11-24,07:21:00.000,328,11061330,13005,0,1700810459,13086.104287749993,83.9289856500036,53516.77439736001
2023-11-24,07:21:01.000,328,11061275,12805,0,1700810460,13086.124496679993,83.95718217000103,53516.74644888001
2023-11-24,07:21:02.000,328,11061293,13205,0,1700810461,13086.164914539993,83.93603478000296,53516.8582428
2023-11-24,07:21:03.000,328,11061324,13445,0,1700810462,13086.151441919988,83.94308391000231,53516.83728144
2023-11-24,07:21:04.000,328,11061332,13285,0,1700810463,13086.205332399993,83.89373999999953,53516.83728144
2023-11-24,07:21:05.000,328,11061299,12645,0,1700810464,13086.178387159998,83.91488739000488,53516.79535872001
2023-11-24,07:21:06.000,328,11061332,12925,0,1700810465,13086.158178229998,83.91488739000488,53516.79535872001
2023-11-24,07:21:07.000,328,11061318,12765,0,1700810466,13086.205332399993,83.86554348000209,53516.79535872001
2023-11-24,07:21:08.000,328,11061293,12685,0,1700810467,13086.185123469993,83.8796417400008,53516.802345840006
2023-11-24,07:21:09.000,328,11061315,12845,0,1700810468,13086.144705609993,83.91488739000488,53516.84426856001
2023-11-24,07:21:10.000,328,11061314,12965,0,1700810469,13086.097551439998,83.8796417400008,53516.74644888001
2023-11-24,07:21:11.000,328,11061347,12885,0,1700810470,13086.077342509998,83.87259261000145,53516.753436000006
2023-11-24,07:21:12.000,328,11061340,12885,0,1700810471,13086.185123469993,83.87259261000145,53516.80933296
2023-11-24,07:21:13.000,328,11061328,13125,0,1700810472,13086.137969299998,83.88669087000017,53516.77439736001
2023-11-24,07:21:14.000,328,11061295,13125,0,1700810473,13086.198596089998,83.87259261000145,53516.81632008
2023-11-24,07:21:15.000,328,11061354,12765,0,1700810474,13086.191859779989,83.8796417400008,53516.802345840006
2023-11-24,07:21:16.000,328,11061389,13165,0,1700810475,13086.124496679993,83.89373999999953,53516.76741024
2023-11-24,07:21:17.000,328,11061311,12885,0,1700810476,13086.111024059988,83.90078912999888,53516.7185004
2023-11-24,07:21:18.000,328,11061324,13205,0,1700810477,13086.144705609993,83.89373999999953,53516.74644888001
2023-11-24,07:21:19.000,328,11061296,13085,0,1700810478,13086.124496679993,83.91488739000488,53516.77439736001
2023-11-24,07:21:20.000,328,11061323,13165,0,1700810479,13086.124496679993,83.90783825999824,53516.753436000006
2023-11-24,07:21:21.000,328,11061237,13045,0,1700810480,13086.077342509998,83.89373999999953,53516.7185004
2023-11-24,07:21:22.000,328,11061322,13005,0,1700810481,13086.131232989988,83.92193652000424,53516.82330720001
2023-11-24,07:21:23.000,328,11061410,12765,0,1700810482,13086.097551439998,83.92193652000424,53516.76741024
2023-11-24,07:21:24.000,328,11061294,13125,0,1700810483,13086.090815129988,83.87259261000145,53516.76042312
2023-11-24,07:21:25.000,328,11061264,12725,0,1700810484,13086.057133579998,83.90078912999888,53516.7185004
2023-11-24,07:21:26.000,328,11061315,12765,0,1700810485,13086.077342509998,83.89373999999953,53516.65561632001
2023-11-24,07:21:27.000,328,11061331,12885,0,1700810486,13086.070606199988,83.93603478000296,53516.65561632001
2023-11-24,07:21:28.000,328,11061294,12765,0,1700810487,13086.111024059988,83.88669087000017,53516.732474640005
2023-11-24,07:21:29.000,328,11061307,13005,0,1700810488,13086.070606199988,83.88669087000017,53516.71151328
2023-11-24,07:21:30.000,328,11061321,12605,0,1700810489,13086.023452029993,83.89373999999953,53516.66959056
2023-11-24,07:21:31.000,328,11061335,12965,0,1700810490,13086.050397270003,83.89373999999953,53516.7185004
2023-11-24,07:21:32.000,328,11061350,13005,0,1700810491,13086.084078819993,83.85144522000337,53516.62766784001
2023-11-24,07:21:33.000,328,11061343,13205,0,1700810492,13086.009979410002,83.84439609000401,53516.66260344
2023-11-24,07:21:34.000,328,11061333,13045,0,1700810493,13086.050397270003,83.87259261000145,53516.7185004
2023-11-24,07:21:35.000,328,11061304,12965,0,1700810494,13086.016715719998,83.84439609000401,53516.64164208
2023-11-24,07:21:36.000,328,11061280,12965,0,1700810495,13085.956088929997,83.90783825999824,53516.59273224
2023-11-24,07:21:37.000,328,11061328,12885,0,1700810496,13086.084078819993,83.85144522000337,53516.64164208
2023-11-24,07:21:38.000,328,11061311,12765,0,1700810497,13086.137969299998,83.85144522000337,53516.70452616001
2023-11-24,07:21:39.000,328,11061326,13205,0,1700810498,13086.090815129988,83.84439609000401,53516.66260344
2023-11-24,07:21:40.000,328,11061266,13045,0,1700810499,13086.111024059988,83.83734696000465,53516.66260344
2023-11-24,07:21:41.000,328,11061323,13365,0,1700810500,13086.009979410002,83.83734696000465,53516.5438224
2023-11-24,07:21:42.000,328,11061330,12765,0,1700810501,13086.003243099993,83.79505218000122,53516.55080952
2023-11-24,07:21:43.000,328,11061269,12725,0,1700810502,13086.009979410002,83.77390479000314,53516.5438224
2023-11-24,07:21:44.000,328,11061340,13525,0,1700810503,13086.097551439998,83.75275739999779,53516.634654960006
2023-11-24,07:21:45.000,328,11061346,13005,0,1700810504,13086.063869889993,83.75275739999779,53516.62068072
2023-11-24,07:21:46.000,328,11061289,12845,0,1700810505,13086.030188340002,83.73161000999971,53516.55779664001
2023-11-24,07:21:47.000,328,11061297,13045,0,1700810506,13086.050397270003,83.73161000999971,53516.62766784001
2023-11-24,07:21:48.000,328,11061282,13165,0,1700810507,13086.070606199988,83.75275739999779,53516.55080952
2023-11-24,07:21:49.000,328,11061340,13005,0,1700810508,13086.111024059988,83.73865913999907,53516.55080952
2023-11-24,07:21:50.000,328,11061327,12965,0,1700810509,13086.057133579998,83.717511750001,53516.50888680001
2023-11-24,07:21:51.000,328,11061289,13045,0,1700810510,13086.009979410002,83.72456088000035,53516.5438224
2023-11-24,07:21:52.000,328,11061313,12845,0,1700810511,13086.097551439998,83.72456088000035,53516.60670648001
2023-11-24,07:21:53.000,328,11061352,12845,0,1700810512,13086.104287749993,83.6681678399982,53516.634654960006
2023-11-24,07:21:54.000,328,11061296,12965,0,1700810513,13086.124496679993,83.65406957999949,53516.62068072
2023-11-24,07:21:55.000,328,11061275,13045,0,1700810514,13086.063869889993,83.65406957999949,53516.60670648001
2023-11-24,07:21:56.000,328,11061275,13205,0,1700810515,13086.043660959993,83.67521697000484,53516.52984816
2023-11-24,07:21:57.000,328,11061292,13005,0,1700810516,13086.030188340002,83.64702045000013,53516.50888680001
2023-11-24,07:21:58.000,328,11061302,13125,0,1700810517,13086.063869889993,83.65406957999949,53516.55080952
2023-11-24,07:21:59.000,328,11061312,13325,0,1700810518,13086.063869889993,83.65406957999949,53516.564783760005
2023-11-24,07:22:00.000,328,11061359,13165,0,1700810519,13086.023452029993,83.63292219000141,53516.45298984
2023-11-24,07:22:01.000,328,11061308,12925,0,1700810520,13086.050397270003,83.61177480000333,53516.564783760005
2023-11-24,07:22:02.000,328,11061280,13085,0,1700810521,13086.104287749993,83.62587306000205,53516.60670648001
2023-11-24,07:22:03.000,328,11061318,12925,0,1700810522,13086.090815129988,83.62587306000205,53516.59273224
2023-11-24,07:22:04.000,328,11061295,13125,0,1700810523,13086.084078819993,83.62587306000205,53516.55080952
2023-11-24,07:22:05.000,328,11061299,13405,0,1700810524,13086.009979410002,83.58357827999862,53516.48792544001
2023-11-24,07:22:06.000,328,11061307,13125,0,1700810525,13086.023452029993,83.59767654000461,53516.53683528001
2023-11-24,07:22:07.000,328,11061335,13005,0,1700810526,13086.043660959993,83.60472567000397,53516.52984816
2023-11-24,07:22:08.000,328,11061272,12765,0,1700810527,13086.084078819993,83.61177480000333,53516.60670648001
2023-11-24,07:22:09.000,328,11061306,13365,0,1700810528,13086.090815129988,83.59767654000461,53516.53683528001
2023-11-24,07:22:10.000,328,11061340,12805,0,1700810529,13086.023452029993,83.58357827999862,53516.50888680001
2023-11-24,07:22:11.000,328,11061318,13245,0,1700810530,13086.057133579998,83.57652914999926,53516.59273224
2023-11-24,07:22:12.000,328,11061297,12685,0,1700810531,13086.036924649998,83.55538176000118,53516.52286104
2023-11-24,07:22:13.000,328,11061308,12965,0,1700810532,13086.030188340002,83.5694800199999,53516.5438224
2023-11-24,07:22:14.000,328,11061348,13165,0,1700810533,13086.057133579998,83.56243089000054,53516.52984816
2023-11-24,07:22:15.000,328,11061370,12765,0,1700810534,13086.003243099993,83.55538176000118,53516.446002720004
2023-11-24,07:22:16.000,328,11061354,12765,0,1700810535,13085.989770480002,83.56243089000054,53516.515873920005
2023-11-24,07:22:17.000,328,11061307,12925,0,1700810536,13086.023452029993,83.49898871999903,53516.55080952
2023-11-24,07:22:18.000,328,11061394,13045,0,1700810537,13086.003243099993,83.54128350000246,53516.48093832
2023-11-24,07:22:19.000,328,11061377,12965,0,1700810538,13086.057133579998,83.52013611000439,53516.55080952
2023-11-24,07:22:20.000,328,11061334,13205,0,1700810539,13086.003243099993,83.55538176000118,53516.52984816
2023-11-24,07:22:21.000,328,11061347,12565,0,1700810540,13085.989770480002,83.5342343700031,53516.564783760005
2023-11-24,07:22:22.000,328,11061302,12925,0,1700810541,13086.043660959993,83.55538176000118,53516.53683528001
2023-11-24,07:22:23.000,328,11061277,12965,0,1700810542,13086.003243099993,83.54128350000246,53516.5438224
2023-11-24,07:22:24.000,328,11061361,12765,0,1700810543,13086.016715719998,83.52013611000439,53516.55080952
2023-11-24,07:22:25.000,328,11061299,12925,0,1700810544,13086.023452029993,83.50603784999839,53516.585745120006
2023-11-24,07:22:26.000,328,11061329,12925,0,1700810545,13085.983034169993,83.54833263000182,53516.57177088
2023-11-24,07:22:27.000,328,11061343,12845,0,1700810546,13086.016715719998,83.51308697999775,53516.59971936
2023-11-24,07:22:28.000,328,11061340,13125,0,1700810547,13086.003243099993,83.47784133000096,53516.57875800001
2023-11-24,07:22:29.000,328,11061347,12805,0,1700810548,13086.036924649998,83.44964481000352,53516.55080952
2023-11-24,07:22:30.000,328,11061291,13045,0,1700810549,13085.949352620002,83.45669394000288,53516.52286104
2023-11-24,07:22:31.000,328,11061301,12965,0,1700810550,13085.942616309992,83.45669394000288,53516.49491256
2023-11-24,07:22:32.000,328,11061288,13245,0,1700810551,13085.969561550002,83.49898871999903,53516.59971936
2023-11-24,07:22:33.000,328,11061337,13405,0,1700810552,13086.084078819993,83.4707922000016,53516.66260344
2023-11-24,07:22:34.000,328,11061301,13125,0,1700810553,13086.043660959993,83.49193958999967,53516.613693600004
2023-11-24,07:22:35.000,328,11061369,13205,0,1700810554,13086.050397270003,83.4707922000016,53516.634654960006
2023-11-24,07:22:36.000,328,11061341,13165,0,1700810555,13085.962825239993,83.51308697999775,53516.50888680001
2023-11-24,07:22:37.000,328,11061344,12765,0,1700810556,13085.989770480002,83.48489046000032,53516.52286104
2023-11-24,07:22:38.000,328,11061348,12925,0,1700810557,13086.077342509998,83.46374307000224,53516.60670648001
2023-11-24,07:22:39.000,328,11061316,13125,0,1700810558,13086.050397270003,83.46374307000224,53516.57177088
2023-11-24,07:22:40.000,328,11061336,12765,0,1700810559,13086.030188340002,83.4707922000016,53516.57177088
2023-11-24,07:22:41.000,328,11061287,12765,0,1700810560,13086.030188340002,83.44964481000352,53516.57875800001
2023-11-24,07:22:42.000,328,11061337,13005,0,1700810561,13086.057133579998,83.42849741999817,53516.613693600004
2023-11-24,07:22:43.000,328,11061342,13085,0,1700810562,13086.036924649998,83.38620264000201,53516.60670648001
2023-11-24,07:22:44.000,328,11061251,12925,0,1700810563,13086.063869889993,83.44259568000416,53516.585745120006
2023-11-24,07:22:45.000,328,11061339,12925,0,1700810564,13086.070606199988,83.4707922000016,53516.53683528001
2023-11-24,07:22:46.000,328,11061305,13045,0,1700810565,13085.989770480002,83.4355465500048,53516.49491256
2023-11-24,07:22:47.000,328,11061343,13005,0,1700810566,13086.057133579998,83.39325177000137,53516.585745120006
2023-11-24,07:22:48.000,328,11061330,12885,0,1700810567,13086.097551439998,83.4214482899988,53516.613693600004
2023-11-24,07:22:49.000,328,11061321,12845,0,1700810568,13086.036924649998,83.3721043800033,53516.55080952
2023-11-24,07:22:50.000,328,11061313,13005,0,1700810569,13086.030188340002,83.40030090000073,53516.55779664001
2023-11-24,07:22:51.000,328,11061348,13285,0,1700810570,13086.090815129988,83.35800612000457,53516.59273224
2023-11-24,07:22:52.000,328,11061304,13445,0,1700810571,13086.104287749993,83.40735003000009,53516.57177088
2023-11-24,07:22:53.000,328,11061366,12965,0,1700810572,13086.117760369998,83.37915351000265,53516.564783760005
2023-11-24,07:22:54.000,328,11061306,13285,0,1700810573,13086.084078819993,83.40735003000009,53516.515873920005
2023-11-24,07:22:55.000,328,11061315,12885,0,1700810574,13086.090815129988,83.35800612000457,53516.50888680001
2023-11-24,07:22:56.000,328,11061290,12845,0,1700810575,13086.097551439998,83.3227604700005,53516.50888680001
2023-11-24,07:22:57.000,328,11061318,12645,0,1700810576,13086.137969299998,83.36505525000393,53516.55080952
2023-11-24,07:22:58.000,328,11061296,12725,0,1700810577,13086.158178229998,83.32980959999986,53516.62068072
2023-11-24,07:22:59.000,328,11061374,12965,0,1700810578,13086.124496679993,83.31571134000114,53516.57177088
2023-11-24,07:23:00.000,328,11061298,13325,0,1700810579,13086.111024059988,83.3227604700005,53516.5438224
2023-11-24,07:23:01.000,328,11061320,13285,0,1700810580,13086.070606199988,83.30866221000178,53516.515873920005
2023-11-24,07:23:02.000,328,11061342,12925,0,1700810581,13086.057133579998,83.3227604700005,53516.53683528001
2023-11-24,07:23:03.000,328,11061312,13125,0,1700810582,13086.131232989988,83.30866221000178,53516.62068072
2023-11-24,07:23:04.000,328,11061327,13045,0,1700810583,13086.158178229998,83.31571134000114,53516.634654960006
2023-11-24,07:23:05.000,328,11061354,12845,0,1700810584,13086.151441919988,83.3227604700005,53516.6486292
2023-11-24,07:23:06.000,328,11061327,13045,0,1700810585,13086.077342509998,83.31571134000114,53516.52984816
2023-11-24,07:23:07.000,328,11061329,13045,0,1700810586,13086.158178229998,83.29456395000307,53516.64164208
2023-11-24,07:23:08.000,328,11061358,12765,0,1700810587,13086.124496679993,83.3227604700005,53516.60670648001
2023-11-24,07:23:09.000,328,11061345,12885,0,1700810588,13086.131232989988,83.3227604700005,53516.59971936
2023-11-24,07:23:10.000,328,11061339,13245,0,1700810589,13086.077342509998,83.34390785999858,53516.50888680001
2023-11-24,07:23:11.000,328,11061318,13005,0,1700810590,13086.104287749993,83.32980959999986,53516.52286104
2023-11-24,07:23:12.000,328,11061314,12765,0,1700810591,13086.178387159998,83.29456395000307,53516.613693600004
2023-11-24,07:23:13.000,328,11061340,12885,0,1700810592,13086.178387159998,83.30161308000243,53516.62766784001
2023-11-24,07:23:14.000,328,11061344,13205,0,1700810593,13086.185123469993,83.33685872999922,53516.65561632001
2023-11-24,07:23:15.000,328,11061326,13245,0,1700810594,13086.178387159998,83.35095698999794,53516.59273224
2023-11-24,07:23:16.000,328,11061348,13045,0,1700810595,13086.124496679993,83.30161308000243,53516.59971936
2023-11-24,07:23:17.000,328,11061302,12805,0,1700810596,13086.104287749993,83.3227604700005,53516.613693600004
2023-11-24,07:23:18.000,328,11061343,12925,0,1700810597,13086.124496679993,83.30161308000243,53516.65561632001
2023-11-24,07:23:19.000,328,11061332,13005,0,1700810598,13086.131232989988,83.31571134000114,53516.634654960006
2023-11-24,07:23:20.000,328,11061337,12925,0,1700810599,13086.131232989988,83.29456395000307,53516.64164208
2023-11-24,07:23:21.000,328,11061318,12965,0,1700810600,13086.131232989988,83.30866221000178,53516.613693600004
2023-11-24,07:23:22.000,328,11061310,12925,0,1700810601,13086.205332399993,83.28046569000435,53516.64164208
2023-11-24,07:23:23.000,328,11061328,13325,0,1700810602,13086.144705609993,83.30161308000243,53516.66260344
2023-11-24,07:23:24.000,328,11061291,12965,0,1700810603,13086.158178229998,83.25226916999964,53516.62766784001
2023-11-24,07:23:25.000,328,11061314,13005,0,1700810604,13086.111024059988,83.31571134000114,53516.52984816
2023-11-24,07:23:26.000,328,11061338,13325,0,1700810605,13086.137969299998,83.31571134000114,53516.57177088
2023-11-24,07:23:27.000,328,11061309,13005,0,1700810606,13086.185123469993,83.28751482000371,53516.613693600004
2023-11-24,07:23:28.000,328,11061317,12805,0,1700810607,13086.239013949998,83.25226916999964,53516.634654960006
2023-11-24,07:23:29.000,328,11061305,12765,0,1700810608,13086.171650849989,83.27341655999771,53516.5438224
2023-11-24,07:23:30.000,328,11061297,12965,0,1700810609,13086.131232989988,83.2240726500022,53516.52286104
2023-11-24,07:23:31.000,328,11061360,12605,0,1700810610,13086.171650849989,83.27341655999771,53516.66260344
2023-11-24,07:23:32.000,328,11061325,12965,0,1700810611,13086.198596089998,83.21702352000284,53516.683564800005
2023-11-24,07:23:33.000,328,11061310,12925,0,1700810612,13086.198596089998,83.25226916999964,53516.634654960006
2023-11-24,07:23:34.000,328,11061321,12765,0,1700810613,13086.232277639989,83.2240726500022,53516.6486292
2023-11-24,07:23:35.000,328,11061323,12965,0,1700810614,13086.198596089998,83.24522004000028,53516.62766784001
2023-11-24,07:23:36.000,328,11061336,13005,0,1700810615,13086.191859779989,83.23112178000156,53516.60670648001
2023-11-24,07:23:37.000,328,11061316,13005,0,1700810616,13086.252486569989,83.20997439000348,53516.66959056
2023-11-24,07:23:38.000,328,11061288,13085,0,1700810617,13086.265959189994,83.18882699999813,53516.683564800005
2023-11-24,07:23:39.000,328,11061315,12965,0,1700810618,13086.239013949998,83.20292526000412,53516.65561632001
2023-11-24,07:23:40.000,328,11061310,13005,0,1700810619,13086.205332399993,83.16063048000069,53516.585745120006
2023-11-24,07:23:41.000,328,11061287,13205,0,1700810620,13086.171650849989,83.23817091000092,53516.60670648001
2023-11-24,07:23:42.000,328,11061350,13125,0,1700810621,13086.239013949998,83.16767961000005,53516.64164208
2023-11-24,07:23:43.000,328,11061279,12685,0,1700810622,13086.239013949998,83.18177786999877,53516.66959056
2023-11-24,07:23:44.000,328,11061328,13005,0,1700810623,13086.313113359989,83.16767961000005,53516.7185004
2023-11-24,07:23:45.000,328,11061317,12965,0,1700810624,13086.245750259994,83.20292526000412,53516.70452616001
2023-11-24,07:23:46.000,328,11061330,13005,0,1700810625,13086.265959189994,83.17472873999941,53516.70452616001
2023-11-24,07:23:47.000,328,11061293,12805,0,1700810626,13086.259222879999,83.18882699999813,53516.69753904
2023-11-24,07:23:48.000,328,11061348,13285,0,1700810627,13086.265959189994,83.15358135000133,53516.65561632001
2023-11-24,07:23:49.000,328,11061289,12845,0,1700810628,13086.245750259994,83.17472873999941,53516.69753904
2023-11-24,07:23:50.000,328,11061333,12885,0,1700810629,13086.272695499989,83.16767961000005,53516.62068072
2023-11-24,07:23:51.000,328,11061279,13045,0,1700810630,13086.252486569989,83.18177786999877,53516.65561632001
2023-11-24,07:23:52.000,328,11061285,12725,0,1700810631,13086.33332228999,83.14653222000197,53516.753436000006
2023-11-24,07:23:53.000,328,11061323,13245,0,1700810632,13086.319849669999,83.15358135000133,53516.753436000006
2023-11-24,07:23:54.000,328,11061280,13125,0,1700810633,13086.367003839994,83.16767961000005,53516.7883716
2023-11-24,07:23:55.000,328,11061328,13085,0,1700810634,13086.360267529999,83.13243396000325,53516.76042312
2023-11-24,07:23:56.000,328,11061301,12725,0,1700810635,13086.319849669999,83.15358135000133,53516.66959056
2023-11-24,07:23:57.000,328,11061293,13125,0,1700810636,13086.313113359989,83.17472873999941,53516.7185004
2023-11-24,07:23:58.000,328,11061323,13165,0,1700810637,13086.380476459999,83.13948309000261,53516.7883716
2023-11-24,07:23:59.000,328,11061288,13045,0,1700810638,13086.39394907999,83.14653222000197,53516.77439736001
2023-11-24,07:24:00.000,328,11061343,12525,0,1700810639,13086.35353121999,83.13243396000325,53516.71151328
2023-11-24,07:24:01.000,328,11061297,13125,0,1700810640,13086.319849669999,83.13948309000261,53516.77439736001
2023-11-24,07:24:02.000,328,11061298,12725,0,1700810641,13086.42089432,83.09013917999982,53516.851255680005
2023-11-24,07:24:03.000,328,11061295,12885,0,1700810642,13086.40068539,83.11833570000454,53516.81632008
2023-11-24,07:24:04.000,328,11061331,13085,0,1700810643,13086.387212769994,83.09013917999982,53516.781384480004
2023-11-24,07:24:05.000,328,11061334,13205,0,1700810644,13086.346794909994,83.11833570000454,53516.70452616001
2023-11-24,07:24:06.000,328,11061284,13165,0,1700810645,13086.35353121999,83.1112865699979,53516.72548752001
2023-11-24,07:24:07.000,328,11061279,12965,0,1700810646,13086.39394907999,83.09718830999918,53516.80933296
2023-11-24,07:24:08.000,328,11061329,13205,0,1700810647,13086.427630629994,83.13243396000325,53516.79535872001
2023-11-24,07:24:09.000,328,11061317,12965,0,1700810648,13086.380476459999,83.1253848300039,53516.7883716
2023-11-24,07:24:10.000,328,11061295,12765,0,1700810649,13086.380476459999,83.14653222000197,53516.753436000006
2023-11-24,07:24:11.000,328,11061322,13085,0,1700810650,13086.44110325,83.10423743999854,53516.76042312
2023-11-24,07:24:12.000,328,11061351,12965,0,1700810651,13086.40068539,83.09013917999982,53516.81632008
2023-11-24,07:24:13.000,328,11061311,12805,0,1700810652,13086.44110325,83.06194266000239,53516.7883716
2023-11-24,07:24:14.000,328,11061311,13045,0,1700810653,13086.44110325,83.09013917999982,53516.781384480004
2023-11-24,07:24:15.000,328,11061315,13045,0,1700810654,13086.360267529999,83.05489353000303,53516.753436000006
2023-11-24,07:24:16.000,328,11061300,13165,0,1700810655,13086.37374014999,83.06899179000175,53516.73946176
2023-11-24,07:24:17.000,328,11061304,12765,0,1700810656,13086.43436693999,83.06194266000239,53516.83029432
2023-11-24,07:24:18.000,328,11061259,12805,0,1700810657,13086.447839559994,83.09013917999982,53516.76741024
2023-11-24,07:24:19.000,328,11061346,12885,0,1700810658,13086.40068539,83.02669700999832,53516.79535872001
2023-11-24,07:24:20.000,328,11061322,12765,0,1700810659,13086.33332228999,83.06194266000239,53516.753436000006
2023-11-24,07:24:21.000,328,11061311,13325,0,1700810660,13086.367003839994,83.04079527000431,53516.753436000006
2023-11-24,07:24:22.000,328,11061306,13165,0,1700810661,13086.44110325,83.02669700999832,53516.7883716
2023-11-24,07:24:23.000,328,11061338,13285,0,1700810662,13086.41415800999,83.02669700999832,53516.802345840006
2023-11-24,07:24:24.000,328,11061337,13005,0,1700810663,13086.43436693999,83.06899179000175,53516.83029432
2023-11-24,07:24:25.000,328,11061306,12605,0,1700810664,13086.42089432,83.04079527000431,53516.83728144
2023-11-24,07:24:26.000,328,11061316,12965,0,1700810665,13086.407421699994,83.0125987499996,53516.76741024
2023-11-24,07:24:27.000,328,11061328,12765,0,1700810666,13086.41415800999,83.02669700999832,53516.87920416
2023-11-24,07:24:28.000,328,11061260,12605,0,1700810667,13086.43436693999,83.04784440000367,53516.80933296
2023-11-24,07:24:29.000,328,11061306,13005,0,1700810668,13086.45457586999,83.04784440000367,53516.81632008
2023-11-24,07:24:30.000,328,11061349,13005,0,1700810669,13086.447839559994,83.06194266000239,53516.76042312
2023-11-24,07:24:31.000,328,11061298,12925,0,1700810670,13086.42089432,83.0760409200011,53516.79535872001
2023-11-24,07:24:32.000,328,11061314,12885,0,1700810671,13086.488257419995,83.06194266000239,53516.802345840006
2023-11-24,07:24:33.000,328,11061343,12925,0,1700810672,13086.46131218,83.06899179000175,53516.81632008
2023-11-24,07:24:34.000,328,11061383,13085,0,1700810673,13086.548884209995,83.04079527000431,53516.900165520005
2023-11-24,07:24:35.000,328,11061341,13445,0,1700810674,13086.49499372999,83.03374613999767,53516.91413976001
2023-11-24,07:24:36.000,328,11061351,12685,0,1700810675,13086.47478479999,83.06899179000175,53516.81632008
2023-11-24,07:24:37.000,328,11061290,13005,0,1700810676,13086.49499372999,83.01964787999896,53516.83728144
2023-11-24,07:24:38.000,328,11061343,12605,0,1700810677,13086.548884209995,83.03374613999767,53516.83029432
2023-11-24,07:24:39.000,328,11061278,12565,0,1700810678,13086.50173004,83.00554962000024,53516.949075360004
2023-11-24,07:24:40.000,328,11061291,12965,0,1700810679,13086.49499372999,83.04784440000367,53516.851255680005
2023-11-24,07:24:41.000,328,11061316,13085,0,1700810680,13086.51520265999,83.01964787999896,53516.90715264
2023-11-24,07:24:42.000,328,11061343,13285,0,1700810681,13086.59603837999,83.00554962000024,53516.94208824001
2023-11-24,07:24:43.000,328,11061337,13125,0,1700810682,13086.55562051999,82.98440223000216,53516.93510112
2023-11-24,07:24:44.000,328,11061357,13125,0,1700810683,13086.548884209995,82.97030397000344,53516.900165520005
2023-11-24,07:24:45.000,328,11061335,13085,0,1700810684,13086.48152111,83.00554962000024,53516.88619128
2023-11-24,07:24:46.000,328,11061313,13285,0,1700810685,13086.5421479,83.0125987499996,53516.87221704001
2023-11-24,07:24:47.000,328,11061297,12885,0,1700810686,13086.58256576,82.99850049000088,53516.95606248
2023-11-24,07:24:48.000,328,11061319,12925,0,1700810687,13086.609510999995,83.0125987499996,53516.93510112
2023-11-24,07:24:49.000,328,11061323,12685,0,1700810688,13086.58256576,82.99850049000088,53516.970036720006
2023-11-24,07:24:50.000,328,11061302,13325,0,1700810689,13086.569093139995,83.02669700999832,53516.949075360004
2023-11-24,07:24:51.000,328,11061329,13085,0,1700810690,13086.62298362,83.00554962000024,53516.970036720006
2023-11-24,07:24:52.000,328,11061291,13205,0,1700810691,13086.629719929995,82.98440223000216,53516.970036720006
2023-11-24,07:24:53.000,328,11061287,13125,0,1700810692,13086.60277469,82.99850049000088,53517.00497232
2023-11-24,07:24:54.000,328,11061316,12805,0,1700810693,13086.649928859995,82.94210744999873,53516.91413976001
2023-11-24,07:24:55.000,328,11061298,12965,0,1700810694,13086.609510999995,82.95620571000472,53516.928114
2023-11-24,07:24:56.000,328,11061272,13125,0,1700810695,13086.61624730999,82.98440223000216,53516.928114
2023-11-24,07:24:57.000,328,11061320,13005,0,1700810696,13086.67687409999,82.94210744999873,53517.0329208
2023-11-24,07:24:58.000,328,11061293,12845,0,1700810697,13086.69708302999,82.94915657999809,53516.9979852
2023-11-24,07:24:59.000,328,11061368,13045,0,1700810698,13086.67687409999,82.92096006000065,53517.0329208
2023-11-24,07:25:00.000,328,11061349,13285,0,1700810699,13086.58256576,82.94210744999873,53516.87920416
2023-11-24,07:25:01.000,328,11061341,13165,0,1700810700,13086.569093139995,82.9139109300013,53516.95606248
2023-11-24,07:25:02.000,328,11061279,12765,0,1700810701,13086.59603837999,82.9139109300013,53516.921126880006
2023-11-24,07:25:03.000,328,11061280,12965,0,1700810702,13086.64319255,82.92096006000065,53517.018946560005
2023-11-24,07:25:04.000,328,11061360,13205,0,1700810703,13086.649928859995,82.9139109300013,53516.99099808001
2023-11-24,07:25:05.000,328,11061309,12965,0,1700810704,13086.64319255,82.90686180000193,53516.96304960001
2023-11-24,07:25:06.000,328,11061311,12845,0,1700810705,13086.609510999995,82.9139109300013,53516.95606248
2023-11-24,07:25:07.000,328,11061297,12765,0,1700810706,13086.64319255,82.85751788999914,53516.97702384
2023-11-24,07:25:08.000,328,11061342,13125,0,1700810707,13086.629719929995,82.89981267000258,53516.95606248
2023-11-24,07:25:09.000,328,11061330,12925,0,1700810708,13086.59603837999,82.87161614999786,53516.949075360004
2023-11-24,07:25:10.000,328,11061338,12565,0,1700810709,13086.56235683,82.88571441000386,53516.921126880006
2023-11-24,07:25:11.000,328,11061293,13085,0,1700810710,13086.55562051999,82.8786652800045,53516.900165520005
2023-11-24,07:25:12.000,328,11061342,12725,0,1700810711,13086.670137789995,82.88571441000386,53517.00497232
2023-11-24,07:25:13.000,328,11061277,13045,0,1700810712,13086.690346719995,82.89276354000322,53517.04689504
2023-11-24,07:25:14.000,328,11061340,13325,0,1700810713,13086.69708302999,82.88571441000386,53517.00497232
2023-11-24,07:25:15.000,328,11061347,13125,0,1700810714,13086.62298362,82.85751788999914,53517.01195944001
2023-11-24,07:25:16.000,328,11061303,12885,0,1700810715,13086.55562051999,82.87161614999786,53516.91413976001
2023-11-24,07:25:17.000,328,11061303,12845,0,1700810716,13086.609510999995,82.84341963000043,53516.98401096
2023-11-24,07:25:18.000,328,11061323,12605,0,1700810717,13086.63645623999,82.84341963000043,53516.97702384
2023-11-24,07:25:19.000,328,11061301,12645,0,1700810718,13086.62298362,82.84341963000043,53517.02593368
2023-11-24,07:25:20.000,328,11061321,12925,0,1700810719,13086.609510999995,82.82932137000171,53516.99099808001
2023-11-24,07:25:21.000,328,11061291,12885,0,1700810720,13086.64319255,82.81522311000299,53517.08183064001
2023-11-24,07:25:22.000,328,11061324,13125,0,1700810721,13086.710555649996,82.83637050000107,53517.05388216
2023-11-24,07:25:23.000,328,11061361,12885,0,1700810722,13086.68361041,82.82932137000171,53517.018946560005
2023-11-24,07:25:24.000,328,11061325,12765,0,1700810723,13086.65666516999,82.80112485000427,53517.018946560005
2023-11-24,07:25:25.000,328,11061268,12765,0,1700810724,13086.609510999995,82.85751788999914,53516.970036720006
2023-11-24,07:25:26.000,328,11061326,13205,0,1700810725,13086.609510999995,82.80817398000363,53516.98401096
2023-11-24,07:25:27.000,328,11061336,12685,0,1700810726,13086.649928859995,82.82932137000171,53516.9979852
2023-11-24,07:25:28.000,328,11061301,13285,0,1700810727,13086.65666516999,82.82227224000235,53517.0329208
2023-11-24,07:25:29.000,328,11061340,13125,0,1700810728,13086.67687409999,82.84341963000043,53516.99099808001
2023-11-24,07:25:30.000,328,11061315,12925,0,1700810729,13086.71729195999,82.81522311000299,53517.0329208
2023-11-24,07:25:31.000,328,11061316,13005,0,1700810730,13086.649928859995,82.82227224000235,53516.93510112
2023-11-24,07:25:32.000,328,11061294,13045,0,1700810731,13086.69708302999,82.79407572000491,53516.98401096
2023-11-24,07:25:33.000,328,11061293,12765,0,1700810732,13086.70381934,82.82227224000235,53517.03990792001
2023-11-24,07:25:34.000,328,11061293,13085,0,1700810733,13086.72402827,82.77997745999892,53517.01195944001
2023-11-24,07:25:35.000,328,11061312,12885,0,1700810734,13086.670137789995,82.80112485000427,53516.970036720006
2023-11-24,07:25:36.000,328,11061262,12965,0,1700810735,13086.67687409999,82.79407572000491,53517.00497232
2023-11-24,07:25:37.000,328,11061350,13005,0,1700810736,13086.7442372,82.75178094000148,53517.02593368
2023-11-24,07:25:38.000,328,11061326,12885,0,1700810737,13086.75770981999,82.77997745999892,53517.03990792001
2023-11-24,07:25:39.000,328,11061300,13085,0,1700810738,13086.71729195999,82.77997745999892,53517.04689504
2023-11-24,07:25:40.000,328,11061306,13045,0,1700810739,13086.710555649996,82.75883007000084,53516.98401096
2023-11-24,07:25:41.000,328,11061340,12605,0,1700810740,13086.71729195999,82.77997745999892,53517.00497232
2023-11-24,07:25:42.000,328,11061285,12725,0,1700810741,13086.73750088999,82.70948615999805,53517.0329208
2023-11-24,07:25:43.000,328,11061315,13005,0,1700810742,13086.750973509996,82.71653529000469,53516.99099808001
2023-11-24,07:25:44.000,328,11061343,12645,0,1700810743,13086.7442372,82.71653529000469,53517.08183064001
2023-11-24,07:25:45.000,328,11061338,12805,0,1700810744,13086.710555649996,82.7306335500034,53517.01195944001
2023-11-24,07:25:46.000,328,11061316,12765,0,1700810745,13086.730764579996,82.71653529000469,53516.9979852
2023-11-24,07:25:47.000,328,11061326,12805,0,1700810746,13086.750973509996,82.72358442000404,53517.0329208
2023-11-24,07:25:48.000,328,11061292,12925,0,1700810747,13086.730764579996,82.70243702999869,53516.970036720006
2023-11-24,07:25:49.000,328,11061332,13125,0,1700810748,13086.710555649996,82.69538789999933,53516.97702384
2023-11-24,07:25:50.000,328,11061287,12765,0,1700810749,13086.70381934,82.70948615999805,53516.90715264
2023-11-24,07:25:51.000,328,11061278,12925,0,1700810750,13086.65666516999,82.69538789999933,53516.928114
2023-11-24,07:25:52.000,328,11061318,12605,0,1700810751,13086.71729195999,82.67424051000125,53517.08183064001
2023-11-24,07:25:53.000,328,11061346,12685,0,1700810752,13086.71729195999,82.68128964000061,53517.03990792001
2023-11-24,07:25:54.000,328,11061322,12725,0,1700810753,13086.71729195999,82.68833876999997,53517.04689504
2023-11-24,07:25:55.000,328,11061294,12925,0,1700810754,13086.69708302999,82.6671913800019,53517.07484352
2023-11-24,07:25:56.000,328,11061292,13085,0,1700810755,13086.68361041,82.71653529000469,53516.93510112
2023-11-24,07:25:57.000,328,11061332,13045,0,1700810756,13086.61624730999,82.7306335500034,53516.96304960001
2023-11-24,07:25:58.000,328,11061322,12965,0,1700810757,13086.609510999995,82.69538789999933,53516.900165520005
2023-11-24,07:25:59.000,328,11061310,12925,0,1700810758,13086.68361041,82.67424051000125,53516.9979852
2023-11-24,07:26:00.000,328,11061352,13245,0,1700810759,13086.62298362,82.67424051000125,53516.99099808001
2023-11-24,07:26:01.000,328,11061335,13085,0,1700810760,13086.65666516999,82.68128964000061,53516.91413976001
2023-11-24,07:26:02.000,328,11061294,13245,0,1700810761,13086.730764579996,82.66014225000254,53516.99099808001
2023-11-24,07:26:03.000,328,11061247,12965,0,1700810762,13086.69708302999,82.70948615999805,53516.9979852
2023-11-24,07:26:04.000,328,11061336,13125,0,1700810763,13086.629719929995,82.65309312000318,53516.949075360004
2023-11-24,07:26:05.000,328,11061301,12765,0,1700810764,13086.649928859995,82.66014225000254,53516.8582428
2023-11-24,07:26:06.000,328,11061350,12725,0,1700810765,13086.670137789995,82.66014225000254,53516.851255680005
2023-11-24,07:26:07.000,328,11061329,13165,0,1700810766,13086.690346719995,82.64604399000382,53516.90715264
2023-11-24,07:26:08.000,328,11061318,13005,0,1700810767,13086.72402827,82.62489659999846,53516.98401096
2023-11-24,07:26:09.000,328,11061308,13085,0,1700810768,13086.690346719995,82.66014225000254,53516.94208824001
2023-11-24,07:26:10.000,328,11061276,13165,0,1700810769,13086.69708302999,82.66014225000254,53516.94208824001
2023-11-24,07:26:11.000,328,11061365,13005,0,1700810770,13086.73750088999,82.63899486000446,53516.99099808001
2023-11-24,07:26:12.000,328,11061333,13085,0,1700810771,13086.70381934,82.60374921000039,53516.90715264
2023-11-24,07:26:13.000,328,11061304,13005,0,1700810772,13086.69708302999,82.61079833999975,53516.949075360004
2023-11-24,07:26:14.000,328,11061320,12965,0,1700810773,13086.71729195999,82.59670008000103,53516.970036720006
2023-11-24,07:26:15.000,328,11061334,12925,0,1700810774,13086.670137789995,82.59670008000103,53516.949075360004
2023-11-24,07:26:16.000,328,11061333,12685,0,1700810775,13086.66340148,82.58965095000167,53516.949075360004
2023-11-24,07:26:17.000,328,11061335,12925,0,1700810776,13086.71729195999,82.60374921000039,53517.02593368
2023-11-24,07:26:18.000,328,11061335,13125,0,1700810777,13086.75770981999,82.57555269000295,53516.9979852
2023-11-24,07:26:19.000,328,11061358,13045,0,1700810778,13086.72402827,82.58965095000167,53517.067856400005
2023-11-24,07:26:20.000,328,11061336,12845,0,1700810779,13086.71729195999,82.61079833999975,53516.900165520005
2023-11-24,07:26:21.000,328,11061349,13165,0,1700810780,13086.71729195999,82.62489659999846,53516.95606248
2023-11-24,07:26:22.000,328,11061332,12765,0,1700810781,13086.73750088999,82.55440530000487,53516.9979852
2023-11-24,07:26:23.000,328,11061330,12765,0,1700810782,13086.710555649996,82.58260182000231,53516.9979852
2023-11-24,07:26:24.000,328,11061290,12885,0,1700810783,13086.777918749991,82.56850356000359,53517.018946560005
2023-11-24,07:26:25.000,328,11061334,12805,0,1700810784,13086.72402827,82.58260182000231,53516.970036720006
2023-11-24,07:26:26.000,328,11061322,12645,0,1700810785,13086.69708302999,82.60374921000039,53516.91413976001
2023-11-24,07:26:27.000,328,11061345,12765,0,1700810786,13086.73750088999,82.56145443000423,53516.97702384
2023-11-24,07:26:28.000,328,11061333,12965,0,1700810787,13086.750973509996,82.51211052000144,53516.928114
2023-11-24,07:26:29.000,328,11061286,12725,0,1700810788,13086.75770981999,82.53325790999952,53516.95606248
2023-11-24,07:26:30.000,328,11061268,13205,0,1700810789,13086.7442372,82.57555269000295,53516.88619128
2023-11-24,07:26:31.000,328,11061336,12765,0,1700810790,13086.73750088999,82.54030703999888,53516.89317840001
2023-11-24,07:26:32.000,328,11061352,13085,0,1700810791,13086.831809229996,82.52620878000016,53516.96304960001
2023-11-24,07:26:33.000,328,11061306,12685,0,1700810792,13086.818336609991,82.54030703999888,53516.970036720006
2023-11-24,07:26:34.000,328,11061349,12925,0,1700810793,13086.791391369996,82.5191596500008,53516.95606248
2023-11-24,07:26:35.000,328,11061381,13005,0,1700810794,13086.76444613,82.5191596500008,53517.01195944001
2023-11-24,07:26:36.000,328,11061339,13005,0,1700810795,13086.72402827,82.56145443000423,53516.79535872001
2023-11-24,07:26:37.000,328,11061311,12885,0,1700810796,13086.71729195999,82.46981573999801,53516.83029432
2023-11-24,07:26:38.000,328,11061322,12765,0,1700810797,13086.798127679991,82.50506139000208,53516.87920416
2023-11-24,07:26:39.000,328,11061319,12805,0,1700810798,13086.76444613,82.49801226000272,53516.97702384
2023-11-24,07:26:40.000,328,11061341,13445,0,1700810799,13086.831809229996,82.49096313000337,53516.96304960001
2023-11-24,07:26:41.000,328,11061287,12885,0,1700810800,13086.730764579996,82.49096313000337,53516.96304960001
2023-11-24,07:26:42.000,328,11061316,12725,0,1700810801,13086.75770981999,82.50506139000208,53516.84426856001
2023-11-24,07:26:43.000,328,11061327,12925,0,1700810802,13086.80486399,82.46981573999801,53516.9979852
2023-11-24,07:26:44.000,328,11061331,12805,0,1700810803,13086.811600299996,82.49801226000272,53516.93510112
2023-11-24,07:26:45.000,328,11061300,12685,0,1700810804,13086.80486399,82.483914000004,53516.93510112
2023-11-24,07:26:46.000,328,11061302,12605,0,1700810805,13086.777918749991,82.47686487000465,53516.90715264
2023-11-24,07:26:47.000,328,11061351,13045,0,1700810806,13086.75770981999,82.47686487000465,53516.900165520005
2023-11-24,07:26:48.000,328,11061351,12965,0,1700810807,13086.852018159996,82.46276660999865,53516.95606248
2023-11-24,07:26:49.000,328,11061261,13125,0,1700810808,13086.811600299996,82.4557174799993,53516.93510112
2023-11-24,07:26:50.000,328,11061324,12805,0,1700810809,13086.878963399991,82.49096313000337,53516.9979852
2023-11-24,07:26:51.000,328,11061341,13005,0,1700810810,13086.811600299996,82.4557174799993,53516.900165520005
2023-11-24,07:26:52.000,328,11061331,12925,0,1700810811,13086.82507292,82.4204718300025,53516.87920416
2023-11-24,07:26:53.000,328,11061347,12965,0,1700810812,13086.831809229996,82.44161922000058,53516.89317840001
2023-11-24,07:26:54.000,328,11061324,13445,0,1700810813,13086.818336609991,82.4204718300025,53516.94208824001
2023-11-24,07:26:55.000,328,11061302,13325,0,1700810814,13086.78465506,82.41342270000314,53516.921126880006
2023-11-24,07:26:56.000,328,11061300,12965,0,1700810815,13086.777918749991,82.40637357000378,53516.90715264
2023-11-24,07:26:57.000,328,11061294,12885,0,1700810816,13086.852018159996,82.38522617999843,53516.96304960001
2023-11-24,07:26:58.000,328,11061328,13205,0,1700810817,13086.878963399991,82.37817704999907,53517.01195944001
2023-11-24,07:26:59.000,328,11061388,13205,0,1700810818,13086.82507292,82.34998053000163,53517.02593368
2023-11-24,07:27:00.000,328,11061276,13085,0,1700810819,13086.80486399,82.37817704999907,53516.8582428
2023-11-24,07:27:01.000,328,11061336,12925,0,1700810820,13086.811600299996,82.38522617999843,53516.93510112
2023-11-24,07:27:02.000,328,11061320,12765,0,1700810821,13086.818336609991,82.38522617999843,53516.949075360004
2023-11-24,07:27:03.000,328,11061316,13005,0,1700810822,13086.84528185,82.3217840100042,53516.970036720006
2023-11-24,07:27:04.000,328,11061314,12885,0,1700810823,13086.919381259991,82.36407879000035,53516.98401096
2023-11-24,07:27:05.000,328,11061294,13165,0,1700810824,13086.885699710001,82.36407879000035,53516.94208824001
2023-11-24,07:27:06.000,328,11061348,13085,0,1700810825,13086.811600299996,82.41342270000314,53516.96304960001
2023-11-24,07:27:07.000,328,11061353,13165,0,1700810826,13086.899172329991,82.39227530999779,53516.98401096
2023-11-24,07:27:08.000,328,11061344,12685,0,1700810827,13086.919381259991,82.37817704999907,53516.970036720006
2023-11-24,07:27:09.000,328,11061335,12965,0,1700810828,13086.852018159996,82.40637357000378,53516.91413976001
2023-11-24,07:27:10.000,328,11061300,12965,0,1700810829,13086.84528185,82.30063661999884,53516.93510112
2023-11-24,07:27:11.000,328,11061300,13085,0,1700810830,13086.831809229996,82.36407879000035,53516.90715264
2023-11-24,07:27:12.000,328,11061294,13285,0,1700810831,13086.973271739997,82.33588227000291,53516.99099808001
2023-11-24,07:27:13.000,328,11061329,13085,0,1700810832,13086.973271739997,82.32883314000355,53517.01195944001
2023-11-24,07:27:14.000,328,11061308,12925,0,1700810833,13086.959799119992,82.34293140000227,53517.018946560005
2023-11-24,07:27:15.000,328,11061355,12765,0,1700810834,13086.926117570001,82.31473488000483,53516.95606248
2023-11-24,07:27:16.000,328,11061309,13285,0,1700810835,13086.84528185,82.35702966000099,53516.90715264
2023-11-24,07:27:17.000,328,11061305,12925,0,1700810836,13086.82507292,82.3076857499982,53516.88619128
2023-11-24,07:27:18.000,328,11061354,12845,0,1700810837,13086.852018159996,82.28653836000012,53516.89317840001
2023-11-24,07:27:19.000,328,11061351,12765,0,1700810838,13086.912644949996,82.2724401000014,53516.98401096
2023-11-24,07:27:20.000,328,11061316,12965,0,1700810839,13086.959799119992,82.33588227000291,53516.9979852
2023-11-24,07:27:21.000,328,11061339,12845,0,1700810840,13086.966535430001,82.28653836000012,53516.98401096
2023-11-24,07:27:22.000,328,11061341,13325,0,1700810841,13086.899172329991,82.29358748999948,53516.94208824001
2023-11-24,07:27:23.000,328,11061357,12685,0,1700810842,13086.973271739997,82.32883314000355,53516.95606248
2023-11-24,07:27:24.000,328,11061294,13205,0,1700810843,13086.939590189992,82.32883314000355,53516.96304960001
2023-11-24,07:27:25.000,328,11061346,13165,0,1700810844,13086.905908640001,82.3217840100042,53516.96304960001
2023-11-24,07:27:26.000,328,11061350,12845,0,1700810845,13086.912644949996,82.3076857499982,53516.98401096
2023-11-24,07:27:27.000,328,11061282,12845,0,1700810846,13086.926117570001,82.30063661999884,53516.93510112
2023-11-24,07:27:28.000,328,11061300,12845,0,1700810847,13086.932853879996,82.30063661999884,53517.01195944001
2023-11-24,07:27:29.000,328,11061366,13085,0,1700810848,13087.006953290002,82.26539097000204,53517.04689504
2023-11-24,07:27:30.000,328,11061339,12965,0,1700810849,13086.980008049992,82.25129271000333,53517.00497232
2023-11-24,07:27:31.000,328,11061309,13005,0,1700810850,13086.953062809996,82.25834184000269,53516.9979852
2023-11-24,07:27:32.000,328,11061388,12765,0,1700810851,13086.980008049992,82.25834184000269,53516.97702384
2023-11-24,07:27:33.000,328,11061344,13285,0,1700810852,13086.980008049992,82.24424358000397,53517.0329208
2023-11-24,07:27:34.000,328,11061353,13085,0,1700810853,13086.980008049992,82.21604705999925,53516.99099808001
2023-11-24,07:27:35.000,328,11061335,13045,0,1700810854,13086.932853879996,82.25129271000333,53516.89317840001
2023-11-24,07:27:36.000,328,11061355,12925,0,1700810855,13086.966535430001,82.26539097000204,53516.95606248
2023-11-24,07:27:37.000,328,11061375,12925,0,1700810856,13087.054107459997,82.29358748999948,53517.03990792001
2023-11-24,07:27:38.000,328,11061344,13085,0,1700810857,13087.040634839992,82.25129271000333,53517.018946560005
2023-11-24,07:27:39.000,328,11061373,12645,0,1700810858,13087.054107459997,82.23719445000461,53516.970036720006
2023-11-24,07:27:40.000,328,11061324,12765,0,1700810859,13086.986744360001,82.28653836000012,53516.928114
2023-11-24,07:27:41.000,328,11061374,12925,0,1700810860,13087.020425909992,82.2724401000014,53516.98401096
2023-11-24,07:27:42.000,328,11061296,12885,0,1700810861,13087.067580080002,82.26539097000204,53517.01195944001
2023-11-24,07:27:43.000,328,11061333,12765,0,1700810862,13087.006953290002,82.24424358000397,53516.921126880006
2023-11-24,07:27:44.000,328,11061316,13205,0,1700810863,13087.054107459997,82.25129271000333,53517.03990792001
2023-11-24,07:27:45.000,328,11061310,13085,0,1700810864,13087.047371150002,82.25834184000269,53517.01195944001
2023-11-24,07:27:46.000,328,11061312,13125,0,1700810865,13087.013689599997,82.23719445000461,53516.88619128
2023-11-24,07:27:47.000,328,11061304,12965,0,1700810866,13087.114734249997,82.22309618999861,53516.96304960001
2023-11-24,07:27:48.000,328,11061338,12685,0,1700810867,13087.107997940002,82.22309618999861,53516.97702384
2023-11-24,07:27:49.000,328,11061343,12885,0,1700810868,13087.094525319997,82.24424358000397,53516.928114
2023-11-24,07:27:50.000,328,11061330,12925,0,1700810869,13087.054107459997,82.23719445000461,53516.8582428
2023-11-24,07:27:51.000,328,11061336,13045,0,1700810870,13087.027162220002,82.23014531999797,53516.802345840006
2023-11-24,07:27:52.000,328,11061380,12725,0,1700810871,13087.148415800002,82.23014531999797,53516.970036720006
2023-11-24,07:27:53.000,328,11061318,13005,0,1700810872,13087.134943179997,82.23014531999797,53516.95606248
2023-11-24,07:27:54.000,328,11061315,13045,0,1700810873,13087.121470559992,82.24424358000397,53516.928114
2023-11-24,07:27:55.000,328,11061377,12765,0,1700810874,13087.141679489992,82.19489967000118,53516.949075360004
2023-11-24,07:27:56.000,328,11061331,12965,0,1700810875,13087.074316389997,82.20194880000054,53516.86522992
2023-11-24,07:27:57.000,328,11061321,13045,0,1700810876,13087.094525319997,82.22309618999861,53516.921126880006
2023-11-24,07:27:58.000,328,11061334,13005,0,1700810877,13087.155152109997,82.19489967000118,53516.97702384
2023-11-24,07:27:59.000,328,11061349,12845,0,1700810878,13087.141679489992,82.18785054000182,53516.928114
2023-11-24,07:28:00.000,328,11061354,13125,0,1700810879,13087.060843769992,82.21604705999925,53516.95606248
2023-11-24,07:28:01.000,328,11061324,13205,0,1700810880,13087.121470559992,82.18785054000182,53516.96304960001
2023-11-24,07:28:02.000,328,11061283,13005,0,1700810881,13087.155152109997,82.19489967000118,53516.97702384
2023-11-24,07:28:03.000,328,11061323,12805,0,1700810882,13087.128206870002,82.2089979299999,53516.98401096
2023-11-24,07:28:04.000,328,11061356,13085,0,1700810883,13087.121470559992,82.18080141000246,53516.97702384
2023-11-24,07:28:05.000,328,11061338,12925,0,1700810884,13087.094525319997,82.18785054000182,53516.91413976001
2023-11-24,07:28:06.000,328,11061327,13165,0,1700810885,13087.074316389997,82.14555575999839,53516.87221704001
2023-11-24,07:28:07.000,328,11061338,12925,0,1700810886,13087.114734249997,82.14555575999839,53516.91413976001
2023-11-24,07:28:08.000,328,11061342,12845,0,1700810887,13087.148415800002,82.14555575999839,53516.99099808001
2023-11-24,07:28:09.000,328,11061313,13005,0,1700810888,13087.141679489992,82.14555575999839,53516.949075360004
2023-11-24,07:28:10.000,328,11061306,13125,0,1700810889,13087.101261629992,82.10326098000223,53516.93510112
2023-11-24,07:28:11.000,328,11061364,12685,0,1700810890,13087.134943179997,82.14555575999839,53516.97702384
2023-11-24,07:28:12.000,328,11061360,12885,0,1700810891,13087.134943179997,82.11031011000159,53516.98401096
2023-11-24,07:28:13.000,328,11061330,12685,0,1700810892,13087.107997940002,82.14555575999839,53516.91413976001
2023-11-24,07:28:14.000,328,11061302,12925,0,1700810893,13087.074316389997,82.12440837000031,53516.87920416
2023-11-24,07:28:15.000,328,11061301,13125,0,1700810894,13087.067580080002,82.13850662999903,53516.96304960001
2023-11-24,07:28:16.000,328,11061362,12845,0,1700810895,13087.107997940002,82.11031011000159,53516.970036720006
2023-11-24,07:28:17.000,328,11061322,13325,0,1700810896,13087.114734249997,82.11031011000159,53516.921126880006
2023-11-24,07:28:18.000,328,11061318,13125,0,1700810897,13087.161888419992,82.05391706999944,53516.98401096
2023-11-24,07:28:19.000,328,11061316,13285,0,1700810898,13087.148415800002,82.08916272000351,53516.97702384
2023-11-24,07:28:20.000,328,11061341,13005,0,1700810899,13087.168624730002,82.11735924000095,53516.94208824001
2023-11-24,07:28:21.000,328,11061347,13245,0,1700810900,13087.067580080002,82.13145749999967,53516.88619128
2023-11-24,07:28:22.000,328,11061298,13285,0,1700810901,13087.107997940002,82.11031011000159,53516.8582428
2023-11-24,07:28:23.000,328,11061304,12765,0,1700810902,13087.128206870002,82.12440837000031,53516.928114
2023-11-24,07:28:24.000,328,11061372,13005,0,1700810903,13087.182097349993,82.08916272000351,53516.97702384
2023-11-24,07:28:25.000,328,11061366,12725,0,1700810904,13087.155152109997,82.11735924000095,53516.921126880006
2023-11-24,07:28:26.000,328,11061310,12925,0,1700810905,13087.175361039997,82.10326098000223,53516.87920416
2023-11-24,07:28:27.000,328,11061315,13085,0,1700810906,13087.161888419992,82.10326098000223,53516.95606248
2023-11-24,07:28:28.000,328,11061305,12965,0,1700810907,13087.195569969997,82.08916272000351,53516.97702384
2023-11-24,07:28:29.000,328,11061337,13325,0,1700810908,13087.134943179997,82.11031011000159,53516.97702384
2023-11-24,07:28:30.000,328,11061319,13005,0,1700810909,13087.148415800002,82.09621185000287,53516.88619128
2023-11-24,07:28:31.000,328,11061297,12965,0,1700810910,13087.121470559992,82.12440837000031,53516.86522992
2023-11-24,07:28:32.000,328,11061347,13285,0,1700810911,13087.182097349993,82.10326098000223,53516.97702384
2023-11-24,07:28:33.000,328,11061375,12845,0,1700810912,13087.202306279993,82.13145749999967,53516.93510112
2023-11-24,07:28:34.000,328,11061320,12885,0,1700810913,13087.188833660002,82.12440837000031,53516.94208824001
2023-11-24,07:28:35.000,328,11061356,12965,0,1700810914,13087.148415800002,82.11031011000159,53516.93510112
2023-11-24,07:28:36.000,328,11061350,13085,0,1700810915,13087.114734249997,82.11031011000159,53516.83029432
2023-11-24,07:28:37.000,328,11061329,13285,0,1700810916,13087.107997940002,82.08211359000416,53516.89317840001
2023-11-24,07:28:38.000,328,11061329,13365,0,1700810917,13087.182097349993,82.0609661999988,53516.96304960001
2023-11-24,07:28:39.000,328,11061300,12965,0,1700810918,13087.134943179997,82.10326098000223,53516.94208824001
2023-11-24,07:28:40.000,328,11061357,13285,0,1700810919,13087.155152109997,82.0750644600048,53516.88619128
2023-11-24,07:28:41.000,328,11061317,13045,0,1700810920,13087.128206870002,82.11031011000159,53516.928114
2023-11-24,07:28:42.000,328,11061330,13205,0,1700810921,13087.215778899998,82.06801532999816,53516.95606248
2023-11-24,07:28:43.000,328,11061360,13205,0,1700810922,13087.175361039997,82.08211359000416,53516.928114
2023-11-24,07:28:44.000,328,11061311,13045,0,1700810923,13087.209042590002,82.0750644600048,53516.900165520005
2023-11-24,07:28:45.000,328,11061323,13405,0,1700810924,13087.148415800002,82.09621185000287,53516.87221704001
2023-11-24,07:28:46.000,328,11061315,13005,0,1700810925,13087.134943179997,82.08916272000351,53516.87221704001
2023-11-24,07:28:47.000,328,11061338,12725,0,1700810926,13087.188833660002,82.08916272000351,53516.94208824001
2023-11-24,07:28:48.000,328,11061343,13125,0,1700810927,13087.222515209993,82.0609661999988,53516.949075360004
2023-11-24,07:28:49.000,328,11061333,12805,0,1700810928,13087.202306279993,82.12440837000031,53516.900165520005
2023-11-24,07:28:50.000,328,11061307,12965,0,1700810929,13087.202306279993,82.09621185000287,53516.94208824001
2023-11-24,07:28:51.000,328,11061351,12965,0,1700810930,13087.209042590002,82.08916272000351,53516.99099808001
2023-11-24,07:28:52.000,328,11061319,12885,0,1700810931,13087.256196759998,82.09621185000287,53516.949075360004
2023-11-24,07:28:53.000,328,11061274,13005,0,1700810932,13087.235987829998,82.14555575999839,53516.93510112
2023-11-24,07:28:54.000,328,11061255,13285,0,1700810933,13087.235987829998,82.12440837000031,53516.921126880006
2023-11-24,07:28:55.000,328,11061294,13005,0,1700810934,13087.182097349993,82.12440837000031,53516.90715264
2023-11-24,07:28:56.000,328,11061308,13085,0,1700810935,13087.222515209993,82.12440837000031,53516.91413976001
2023-11-24,07:28:57.000,328,11061330,13125,0,1700810936,13087.289878309988,82.11031011000159,53516.99099808001
2023-11-24,07:28:58.000,328,11061319,12965,0,1700810937,13087.323559859993,82.04686794000008,53516.97702384
2023-11-24,07:28:59.000,328,11061311,12845,0,1700810938,13087.269669380003,82.06801532999816,53516.96304960001
2023-11-24,07:29:00.000,328,11061309,13285,0,1700810939,13087.276405689998,82.10326098000223,53516.900165520005
2023-11-24,07:29:01.000,328,11061282,12885,0,1700810940,13087.276405689998,82.08211359000416,53516.94208824001
2023-11-24,07:29:02.000,328,11061312,13245,0,1700810941,13087.222515209993,82.0609661999988,53516.87221704001
2023-11-24,07:29:03.000,328,11061345,13005,0,1700810942,13087.303350929993,82.11735924000095,53516.970036720006
2023-11-24,07:29:04.000,328,11061340,12965,0,1700810943,13087.316823549998,82.11031011000159,53516.970036720006
2023-11-24,07:29:05.000,328,11061281,12885,0,1700810944,13087.262933069993,82.08211359000416,53516.89317840001
2023-11-24,07:29:06.000,328,11061287,13125,0,1700810945,13087.256196759998,82.0609661999988,53516.87920416
2023-11-24,07:29:07.000,328,11061301,13285,0,1700810946,13087.276405689998,82.05391706999944,53516.93510112
2023-11-24,07:29:08.000,328,11061332,13205,0,1700810947,13087.262933069993,82.0609661999988,53516.949075360004
2023-11-24,07:29:09.000,328,11061335,12965,0,1700810948,13087.296614619998,82.0609661999988,53516.928114
2023-11-24,07:29:10.000,328,11061335,12645,0,1700810949,13087.249460450003,82.05391706999944,53516.87920416
2023-11-24,07:29:11.000,328,11061317,13125,0,1700810950,13087.215778899998,82.06801532999816,53516.91413976001
2023-11-24,07:29:12.000,328,11061314,13245,0,1700810951,13087.316823549998,82.03276968000137,53516.970036720006
2023-11-24,07:29:13.000,328,11061297,13205,0,1700810952,13087.323559859993,82.03981881000072,53516.96304960001
2023-11-24,07:29:14.000,328,11061278,12885,0,1700810953,13087.323559859993,82.0609661999988,53516.94208824001
2023-11-24,07:29:15.000,328,11061325,12885,0,1700810954,13087.249460450003,82.01162229000329,53516.97702384
2023-11-24,07:29:16.000,328,11061363,12685,0,1700810955,13087.195569969997,82.025720550002,53516.86522992
2023-11-24,07:29:17.000,328,11061351,13165,0,1700810956,13087.215778899998,82.03981881000072,53516.90715264
2023-11-24,07:29:18.000,328,11061288,12765,0,1700810957,13087.242724139993,81.99752403000457,53516.949075360004
2023-11-24,07:29:19.000,328,11061314,13085,0,1700810958,13087.222515209993,82.00457316000393,53516.96304960001
2023-11-24,07:29:20.000,328,11061326,13045,0,1700810959,13087.215778899998,82.01162229000329,53516.900165520005
2023-11-24,07:29:21.000,328,11061366,13005,0,1700810960,13087.229251520002,81.98342576999858,53516.928114
2023-11-24,07:29:22.000,328,11061302,12925,0,1700810961,13087.289878309988,81.99047489999793,53517.018946560005
2023-11-24,07:29:23.000,328,11061363,13045,0,1700810962,13087.242724139993,81.96932750999986,53516.949075360004
2023-11-24,07:29:24.000,328,11061370,13165,0,1700810963,13087.242724139993,81.96932750999986,53516.93510112
2023-11-24,07:29:25.000,328,11061351,13085,0,1700810964,13087.188833660002,81.95522925000114,53516.851255680005
2023-11-24,07:29:26.000,328,11061275,12925,0,1700810965,13087.148415800002,81.95522925000114,53516.86522992
2023-11-24,07:29:27.000,328,11061281,13325,0,1700810966,13087.222515209993,81.91293446999771,53516.928114
2023-11-24,07:29:28.000,328,11061352,12765,0,1700810967,13087.276405689998,81.91998360000434,53516.970036720006
2023-11-24,07:29:29.000,328,11061363,13445,0,1700810968,13087.256196759998,81.88473795000027,53516.97702384
2023-11-24,07:29:30.000,328,11061328,12765,0,1700810969,13087.209042590002,81.9270327300037,53516.89317840001
2023-11-24,07:29:31.000,328,11061298,12885,0,1700810970,13087.249460450003,81.85654143000284,53516.949075360004
2023-11-24,07:29:32.000,328,11061383,13005,0,1700810971,13087.283141999993,81.89178707999963,53516.949075360004
2023-11-24,07:29:33.000,328,11061314,13085,0,1700810972,13087.269669380003,81.87063969000155,53516.921126880006
2023-11-24,07:29:34.000,328,11061294,13205,0,1700810973,13087.249460450003,81.89883620999899,53516.921126880006
2023-11-24,07:29:35.000,328,11061347,13005,0,1700810974,13087.215778899998,81.91293446999771,53516.89317840001
2023-11-24,07:29:36.000,328,11061282,13565,0,1700810975,13087.262933069993,81.89178707999963,53516.87221704001
2023-11-24,07:29:37.000,328,11061376,12765,0,1700810976,13087.249460450003,81.89178707999963,53516.98401096
2023-11-24,07:29:38.000,328,11061336,13005,0,1700810977,13087.283141999993,81.84949230000348,53516.94208824001
2023-11-24,07:29:39.000,328,11061382,13045,0,1700810978,13087.229251520002,81.87063969000155,53516.928114
2023-11-24,07:29:40.000,328,11061358,13085,0,1700810979,13087.182097349993,81.88473795000027,53516.900165520005
2023-11-24,07:29:41.000,328,11061360,12885,0,1700810980,13087.175361039997,81.87063969000155,53516.83728144
2023-11-24,07:29:42.000,328,11061341,13125,0,1700810981,13087.182097349993,81.8635905600022,53516.802345840006
2023-11-24,07:29:43.000,328,11061349,13325,0,1700810982,13087.215778899998,81.85654143000284,53516.91413976001
2023-11-24,07:29:44.000,328,11061337,13125,0,1700810983,13087.215778899998,81.83539404000476,53516.95606248
2023-11-24,07:29:45.000,328,11061315,13045,0,1700810984,13087.188833660002,81.84244317000412,53516.96304960001
2023-11-24,07:29:46.000,328,11061303,13165,0,1700810985,13087.209042590002,81.8635905600022,53516.928114
2023-11-24,07:29:47.000,328,11061385,12965,0,1700810986,13087.182097349993,81.82834490999812,53516.87920416
2023-11-24,07:29:48.000,328,11061362,12725,0,1700810987,13087.209042590002,81.8142466499994,53516.93510112
2023-11-24,07:29:49.000,328,11061342,13205,0,1700810988,13087.242724139993,81.84244317000412,53516.89317840001
2023-11-24,07:29:50.000,328,11061317,12685,0,1700810989,13087.215778899998,81.85654143000284,53516.949075360004
2023-11-24,07:29:51.000,328,11061370,13005,0,1700810990,13087.155152109997,81.87063969000155,53516.83728144
2023-11-24,07:29:52.000,328,11061330,12965,0,1700810991,13087.175361039997,81.87063969000155,53516.851255680005
2023-11-24,07:29:53.000,328,11061332,12925,0,1700810992,13087.256196759998,81.85654143000284,53516.921126880006
2023-11-24,07:29:54.000,328,11061273,12765,0,1700810993,13087.269669380003,81.84949230000348,53516.9979852
2023-11-24,07:29:55.000,328,11061376,12965,0,1700810994,13087.262933069993,81.82129577999876,53516.91413976001
2023-11-24,07:29:56.000,328,11061324,13045,0,1700810995,13087.195569969997,81.78605013000197,53516.83728144
2023-11-24,07:29:57.000,328,11061335,13285,0,1700810996,13087.188833660002,81.80014839000069,53516.81632008
2023-11-24,07:29:58.000,328,11061320,12725,0,1700810997,13087.229251520002,81.79309926000133,53516.84426856001
2023-11-24,07:29:59.000,328,11061356,12965,0,1700810998,13087.256196759998,81.78605013000197,53516.87920416
2023-11-24,07:30:00.000,328,11061350,12925,0,1700810999,13087.249460450003,81.7508044799979,53516.93510112
2023-11-24,07:30:01.000,328,11061350,13045,0,1700811000,13087.256196759998,81.73670621999918,53516.89317840001
2023-11-24,07:30:02.000,328,11061330,13045,0,1700811001,13087.269669380003,81.78605013000197,53516.8582428
2023-11-24,07:30:03.000,328,11061361,12845,0,1700811002,13087.235987829998,81.7508044799979,53516.79535872001
2023-11-24,07:30:04.000,328,11061344,12805,0,1700811003,13087.222515209993,81.80719752000005,53516.7883716
2023-11-24,07:30:05.000,328,11061339,13085,0,1700811004,13087.276405689998,81.77900100000261,53516.83029432
2023-11-24,07:30:06.000,328,11061329,13125,0,1700811005,13087.256196759998,81.7508044799979,53516.7883716
2023-11-24,07:30:07.000,328,11061350,12845,0,1700811006,13087.330296169988,81.74375534999854,53516.84426856001
2023-11-24,07:30:08.000,328,11061363,12765,0,1700811007,13087.343768789993,81.7508044799979,53516.87920416
2023-11-24,07:30:09.000,328,11061322,13005,0,1700811008,13087.370714029988,81.73670621999918,53516.83728144
2023-11-24,07:30:10.000,328,11061320,12965,0,1700811009,13087.303350929993,81.73670621999918,53516.81632008
2023-11-24,07:30:11.000,328,11061360,12765,0,1700811010,13087.357241409998,81.70850970000174,53516.8582428
2023-11-24,07:30:12.000,328,11061296,13085,0,1700811011,13087.330296169988,81.70850970000174,53516.81632008
2023-11-24,07:30:13.000,328,11061291,13125,0,1700811012,13087.323559859993,81.72965708999982,53516.7883716
2023-11-24,07:30:14.000,328,11061358,12765,0,1700811013,13087.343768789993,81.6803131800043,53516.83728144
2023-11-24,07:30:15.000,328,11061382,13445,0,1700811014,13087.337032479998,81.69441144000302,53516.74644888001
2023-11-24,07:30:16.000,328,11061306,12885,0,1700811015,13087.357241409998,81.65211665999959,53516.781384480004
2023-11-24,07:30:17.000,328,11061335,12965,0,1700811016,13087.417868199998,81.65916578999895,53516.87221704001
2023-11-24,07:30:18.000,328,11061287,13125,0,1700811017,13087.424604509994,81.62392014000216,53516.851255680005
2023-11-24,07:30:19.000,328,11061282,12965,0,1700811018,13087.431340819989,81.66621491999831,53516.79535872001
2023-11-24,07:30:20.000,328,11061318,13085,0,1700811019,13087.310087239988,81.63096927000151,53516.73946176
2023-11-24,07:30:21.000,328,11061334,13205,0,1700811020,13087.337032479998,81.65211665999959,53516.7185004
2023-11-24,07:30:22.000,328,11061289,13245,0,1700811021,13087.363977719993,81.63096927000151,53516.732474640005
2023-11-24,07:30:23.000,328,11061370,13125,0,1700811022,13087.397659269998,81.62392014000216,53516.802345840006
2023-11-24,07:30:24.000,328,11061340,13005,0,1700811023,13087.451549749989,81.62392014000216,53516.8582428
2023-11-24,07:30:25.000,328,11061347,12925,0,1700811024,13087.411131889989,81.63801840000087,53516.79535872001
2023-11-24,07:30:26.000,328,11061350,12765,0,1700811025,13087.438077129998,81.63801840000087,53516.79535872001
2023-11-24,07:30:27.000,328,11061321,12885,0,1700811026,13087.451549749989,81.62392014000216,53516.76741024
2023-11-24,07:30:28.000,328,11061345,12765,0,1700811027,13087.438077129998,81.63801840000087,53516.81632008
2023-11-24,07:30:29.000,328,11061328,12965,0,1700811028,13087.458286059998,81.63801840000087,53516.7883716
2023-11-24,07:30:30.000,328,11061313,13085,0,1700811029,13087.404395579993,81.6168710100028,53516.781384480004
2023-11-24,07:30:31.000,328,11061300,13205,0,1700811030,13087.390922959989,81.60277275000408,53516.76042312
2023-11-24,07:30:32.000,328,11061331,12965,0,1700811031,13087.505440229994,81.59572362000472,53516.83029432
2023-11-24,07:30:33.000,328,11061311,13085,0,1700811032,13087.525649159994,81.58162535999872,53516.86522992
2023-11-24,07:30:34.000,328,11061303,12885,0,1700811033,13087.518912849999,81.59572362000472,53516.87221704001
2023-11-24,07:30:35.000,328,11061317,12525,0,1700811034,13087.471758679989,81.63801840000087,53516.80933296
2023-11-24,07:30:36.000,328,11061306,13085,0,1700811035,13087.417868199998,81.60277275000408,53516.71151328
2023-11-24,07:30:37.000,328,11061301,12805,0,1700811036,13087.458286059998,81.64506753000023,53516.74644888001
2023-11-24,07:30:38.000,328,11061322,12605,0,1700811037,13087.53238546999,81.60277275000408,53516.84426856001
2023-11-24,07:30:39.000,328,11061284,13285,0,1700811038,13087.525649159994,81.6168710100028,53516.851255680005
2023-11-24,07:30:40.000,328,11061336,13005,0,1700811039,13087.53238546999,81.5675271,53516.84426856001
2023-11-24,07:30:41.000,328,11061345,13165,0,1700811040,13087.505440229994,81.60982188000344,53516.83728144
2023-11-24,07:30:42.000,328,11061336,12965,0,1700811041,13087.599748569999,81.60277275000408,53516.90715264
2023-11-24,07:30:43.000,328,11061350,12965,0,1700811042,13087.57280332999,81.63801840000087,53516.87221704001
2023-11-24,07:30:44.000,328,11061293,13285,0,1700811043,13087.545858089994,81.59572362000472,53516.802345840006
2023-11-24,07:30:45.000,328,11061315,13045,0,1700811044,13087.545858089994,81.65211665999959,53516.7883716
2023-11-24,07:30:46.000,328,11061326,13125,0,1700811045,13087.505440229994,81.58867448999808,53516.781384480004
2023-11-24,07:30:47.000,328,11061343,12685,0,1700811046,13087.53238546999,81.63096927000151,53516.851255680005
2023-11-24,07:30:48.000,328,11061336,13085,0,1700811047,13087.586275949994,81.60982188000344,53516.87221704001
2023-11-24,07:30:49.000,328,11061366,12885,0,1700811048,13087.586275949994,81.6168710100028,53516.88619128
2023-11-24,07:30:50.000,328,11061309,12885,0,1700811049,13087.61322118999,81.60277275000408,53516.900165520005
2023-11-24,07:30:51.000,328,11061314,13285,0,1700811050,13087.559330709999,81.63801840000087,53516.81632008
2023-11-24,07:30:52.000,328,11061315,12925,0,1700811051,13087.61322118999,81.6168710100028,53516.83029432
2023-11-24,07:30:53.000,328,11061355,13005,0,1700811052,13087.606484879994,81.63096927000151,53516.900165520005
2023-11-24,07:30:54.000,328,11061353,13045,0,1700811053,13087.606484879994,81.59572362000472,53516.851255680005
2023-11-24,07:30:55.000,328,11061317,12805,0,1700811054,13087.606484879994,81.62392014000216,53516.84426856001
2023-11-24,07:30:56.000,328,11061342,12765,0,1700811055,13087.626693809994,81.60982188000344,53516.802345840006
2023-11-24,07:30:57.000,328,11061334,12925,0,1700811056,13087.646902739994,81.58162535999872,53516.90715264
2023-11-24,07:30:58.000,328,11061314,12885,0,1700811057,13087.66037536,81.60277275000408,53516.921126880006
2023-11-24,07:30:59.000,328,11061357,13005,0,1700811058,13087.646902739994,81.60277275000408,53516.88619128
2023-11-24,07:31:00.000,328,11061294,12925,0,1700811059,13087.626693809994,81.59572362000472,53516.781384480004
2023-11-24,07:31:01.000,328,11061377,12965,0,1700811060,13087.606484879994,81.58867448999808,53516.851255680005
2023-11-24,07:31:02.000,328,11061335,13085,0,1700811061,13087.69405690999,81.57457622999937,53516.88619128
2023-11-24,07:31:03.000,328,11061391,12605,0,1700811062,13087.64016643,81.57457622999937,53516.84426856001
2023-11-24,07:31:04.000,328,11061302,12765,0,1700811063,13087.70079322,81.54637971000193,53516.88619128
2023-11-24,07:31:05.000,328,11061340,13285,0,1700811064,13087.68058429,81.59572362000472,53516.89317840001
2023-11-24,07:31:06.000,328,11061375,13285,0,1700811065,13087.70079322,81.55342884000129,53516.851255680005
2023-11-24,07:31:07.000,328,11061333,13125,0,1700811066,13087.71426583999,81.5675271,53516.93510112
2023-11-24,07:31:08.000,328,11061342,13085,0,1700811067,13087.71426583999,81.52523232000385,53516.88619128
2023-11-24,07:31:09.000,328,11061354,13285,0,1700811068,13087.707529529995,81.54637971000193,53516.90715264
2023-11-24,07:31:10.000,328,11061313,12965,0,1700811069,13087.667111669994,81.53933058000257,53516.83728144
2023-11-24,07:31:11.000,328,11061342,12765,0,1700811070,13087.64016643,81.51818319000449,53516.79535872001
2023-11-24,07:31:12.000,328,11061290,13085,0,1700811071,13087.747947389995,81.52523232000385,53516.88619128
2023-11-24,07:31:13.000,328,11061295,12965,0,1700811072,13087.727738459995,81.51818319000449,53516.8582428
2023-11-24,07:31:14.000,328,11061340,13005,0,1700811073,13087.76142001,81.51818319000449,53516.93510112
2023-11-24,07:31:15.000,328,11061310,13165,0,1700811074,13087.73447476999,81.49703579999914,53516.921126880006
2023-11-24,07:31:16.000,328,11061329,12805,0,1700811075,13087.69405690999,81.51113405999786,53516.80933296
2023-11-24,07:31:17.000,328,11061344,12965,0,1700811076,13087.687320599995,81.52523232000385,53516.84426856001
2023-11-24,07:31:18.000,328,11061294,13005,0,1700811077,13087.70079322,81.49703579999914,53516.88619128
2023-11-24,07:31:19.000,328,11061342,12925,0,1700811078,13087.69405690999,81.54637971000193,53516.851255680005
2023-11-24,07:31:20.000,328,11061333,12765,0,1700811079,13087.71426583999,81.49703579999914,53516.83029432
2023-11-24,07:31:21.000,328,11061317,12965,0,1700811080,13087.68058429,81.49703579999914,53516.84426856001
2023-11-24,07:31:22.000,328,11061332,13085,0,1700811081,13087.768156319995,81.5040849299985,53516.89317840001
2023-11-24,07:31:23.000,328,11061354,13165,0,1700811082,13087.74121108,81.4688392800017,53516.83728144
2023-11-24,07:31:24.000,328,11061322,12925,0,1700811083,13087.727738459995,81.48998666999978,53516.851255680005
2023-11-24,07:31:25.000,328,11061328,13125,0,1700811084,13087.667111669994,81.51113405999786,53516.83728144
2023-11-24,07:31:26.000,328,11061359,12925,0,1700811085,13087.67384797999,81.48998666999978,53516.82330720001
2023-11-24,07:31:27.000,328,11061350,13085,0,1700811086,13087.68058429,81.49703579999914,53516.7883716
2023-11-24,07:31:28.000,328,11061296,12805,0,1700811087,13087.747947389995,81.51113405999786,53516.87920416
2023-11-24,07:31:29.000,328,11061362,13005,0,1700811088,13087.73447476999,81.52523232000385,53516.87221704001
2023-11-24,07:31:30.000,328,11061344,13205,0,1700811089,13087.75468369999,81.53933058000257,53516.851255680005
2023-11-24,07:31:31.000,328,11061335,13365,0,1700811090,13087.69405690999,81.54637971000193,53516.7883716
2023-11-24,07:31:32.000,328,11061347,13285,0,1700811091,13087.707529529995,81.53933058000257,53516.84426856001
2023-11-24,07:31:33.000,328,11061329,12885,0,1700811092,13087.707529529995,81.53228145000321,53516.81632008
2023-11-24,07:31:34.000,328,11061347,13045,0,1700811093,13087.727738459995,81.53933058000257,53516.83029432
2023-11-24,07:31:35.000,328,11061300,13085,0,1700811094,13087.70079322,81.54637971000193,53516.73946176
2023-11-24,07:31:36.000,328,11061287,13165,0,1700811095,13087.73447476999,81.51818319000449,53516.79535872001
2023-11-24,07:31:37.000,328,11061317,13005,0,1700811096,13087.788365249995,81.51113405999786,53516.89317840001
2023-11-24,07:31:38.000,328,11061284,12605,0,1700811097,13087.79510155999,81.48998666999978,53516.87920416
2023-11-24,07:31:39.000,328,11061314,12965,0,1700811098,13087.78162894,81.5040849299985,53516.82330720001
2023-11-24,07:31:40.000,328,11061347,12965,0,1700811099,13087.727738459995,81.49703579999914,53516.74644888001
2023-11-24,07:31:41.000,328,11061359,12965,0,1700811100,13087.74121108,81.49703579999914,53516.79535872001
2023-11-24,07:31:42.000,328,11061364,12965,0,1700811101,13087.788365249995,81.5040849299985,53516.83029432
2023-11-24,07:31:43.000,328,11061323,13285,0,1700811102,13087.78162894,81.5040849299985,53516.86522992
2023-11-24,07:31:44.000,328,11061313,13125,0,1700811103,13087.788365249995,81.5040849299985,53516.84426856001
2023-11-24,07:31:45.000,328,11061309,12925,0,1700811104,13087.81531048999,81.45474102000298,53516.83029432
2023-11-24,07:31:46.000,328,11061382,12925,0,1700811105,13087.79510155999,81.49703579999914,53516.7883716
2023-11-24,07:31:47.000,328,11061348,12565,0,1700811106,13087.84225573,81.46179015000234,53516.83029432
2023-11-24,07:31:48.000,328,11061302,13205,0,1700811107,13087.828783109995,81.51113405999786,53516.7883716
2023-11-24,07:31:49.000,328,11061335,13365,0,1700811108,13087.848992039995,81.49703579999914,53516.82330720001
2023-11-24,07:31:50.000,328,11061335,13005,0,1700811109,13087.76142001,81.52523232000385,53516.69055192
2023-11-24,07:31:51.000,328,11061320,12925,0,1700811110,13087.828783109995,81.45474102000298,53516.76042312
2023-11-24,07:31:52.000,328,11061310,13165,0,1700811111,13087.87593727999,81.48998666999978,53516.81632008
2023-11-24,07:31:53.000,328,11061324,13125,0,1700811112,13087.869200969995,81.45474102000298,53516.80933296
2023-11-24,07:31:54.000,328,11061313,12845,0,1700811113,13087.88267359,81.4688392800017,53516.76042312
2023-11-24,07:31:55.000,328,11061339,12765,0,1700811114,13087.909618829995,81.42654449999827,53516.82330720001
2023-11-24,07:31:56.000,328,11061318,12965,0,1700811115,13087.828783109995,81.45474102000298,53516.732474640005
2023-11-24,07:31:57.000,328,11061396,12725,0,1700811116,13087.828783109995,81.4688392800017,53516.70452616001
2023-11-24,07:31:58.000,328,11061346,12965,0,1700811117,13087.86246466,81.4688392800017,53516.7883716
2023-11-24,07:31:59.000,328,11061351,13005,0,1700811118,13087.80183787,81.4335936300049,53516.71151328
2023-11-24,07:32:00.000,328,11061352,13045,0,1700811119,13087.83551941999,81.44769189000363,53516.76741024
2023-11-24,07:32:01.000,328,11061340,12765,0,1700811120,13087.80183787,81.39834798000084,53516.72548752001
2023-11-24,07:32:02.000,328,11061317,13045,0,1700811121,13087.85572834999,81.41244623999955,53516.80933296
2023-11-24,07:32:03.000,328,11061302,12805,0,1700811122,13087.88267359,81.41244623999955,53516.86522992
2023-11-24,07:32:04.000,328,11061361,13365,0,1700811123,13087.83551941999,81.41949536999891,53516.781384480004
2023-11-24,07:32:05.000,328,11061326,12685,0,1700811124,13087.77489262999,81.39129885000148,53516.69055192
2023-11-24,07:32:06.000,328,11061327,12685,0,1700811125,13087.79510155999,81.4053971100002,53516.73946176
2023-11-24,07:32:07.000,328,11061355,13365,0,1700811126,13087.808574179995,81.37720059000276,53516.74644888001
2023-11-24,07:32:08.000,328,11061311,12805,0,1700811127,13087.848992039995,81.4053971100002,53516.802345840006
2023-11-24,07:32:09.000,328,11061307,13005,0,1700811128,13087.84225573,81.37720059000276,53516.781384480004
2023-11-24,07:32:10.000,328,11061287,12805,0,1700811129,13087.77489262999,81.38424972000212,53516.7185004
2023-11-24,07:32:11.000,328,11061356,12965,0,1700811130,13087.81531048999,81.4053971100002,53516.753436000006
2023-11-24,07:32:12.000,328,11061291,13085,0,1700811131,13087.80183787,81.41949536999891,53516.70452616001
2023-11-24,07:32:13.000,328,11061355,13005,0,1700811132,13087.8220468,81.39834798000084,53516.732474640005
2023-11-24,07:32:14.000,328,11061351,12925,0,1700811133,13087.808574179995,81.38424972000212,53516.753436000006
2023-11-24,07:32:15.000,328,11061324,13045,0,1700811134,13087.768156319995,81.39129885000148,53516.67657768001
2023-11-24,07:32:16.000,328,11061295,13205,0,1700811135,13087.78162894,81.38424972000212,53516.62766784001
2023-11-24,07:32:17.000,328,11061300,12805,0,1700811136,13087.848992039995,81.41949536999891,53516.70452616001
2023-11-24,07:32:18.000,328,11061329,12845,0,1700811137,13087.828783109995,81.44769189000363,53516.683564800005
2023-11-24,07:32:19.000,328,11061409,12605,0,1700811138,13087.84225573,81.4053971100002,53516.71151328
2023-11-24,07:32:20.000,328,11061311,13285,0,1700811139,13087.788365249995,81.41244623999955,53516.6486292
2023-11-24,07:32:21.000,328,11061331,13125,0,1700811140,13087.8220468,81.39834798000084,53516.585745120006
2023-11-24,07:32:22.000,328,11061295,13085,0,1700811141,13087.83551941999,81.42654449999827,53516.65561632001
2023-11-24,07:32:23.000,328,11061298,12765,0,1700811142,13087.86246466,81.44769189000363,53516.74644888001
2023-11-24,07:32:24.000,328,11061343,12925,0,1700811143,13087.90288252,81.4053971100002,53516.7185004
2023-11-24,07:32:25.000,328,11061288,13605,0,1700811144,13087.86246466,81.39834798000084,53516.69753904
2023-11-24,07:32:26.000,328,11061331,12965,0,1700811145,13087.828783109995,81.39129885000148,53516.67657768001
2023-11-24,07:32:27.000,328,11061353,13045,0,1700811146,13087.89614620999,81.35605320000468,53516.67657768001
2023-11-24,07:32:28.000,328,11061359,12845,0,1700811147,13087.86246466,81.37720059000276,53516.66959056
2023-11-24,07:32:29.000,328,11061362,13085,0,1700811148,13087.869200969995,81.38424972000212,53516.634654960006
2023-11-24,07:32:30.000,328,11061357,12805,0,1700811149,13087.79510155999,81.37720059000276,53516.585745120006
2023-11-24,07:32:31.000,328,11061363,13245,0,1700811150,13087.83551941999,81.38424972000212,53516.55080952
2023-11-24,07:32:32.000,328,11061289,13165,0,1700811151,13087.90288252,81.35605320000468,53516.67657768001
2023-11-24,07:32:33.000,328,11061307,13005,0,1700811152,13087.909618829995,81.35605320000468,53516.683564800005
2023-11-24,07:32:34.000,328,11061318,13245,0,1700811153,13087.889409899995,81.36310233000404,53516.7185004
2023-11-24,07:32:35.000,328,11061318,12925,0,1700811154,13087.89614620999,81.39834798000084,53516.69055192
2023-11-24,07:32:36.000,328,11061365,12965,0,1700811155,13087.85572834999,81.38424972000212,53516.564783760005
2023-11-24,07:32:37.000,328,11061325,12965,0,1700811156,13087.84225573,81.36310233000404,53516.62766784001
2023-11-24,07:32:38.000,328,11061271,13125,0,1700811157,13087.87593727999,81.34900406999805,53516.66959056
2023-11-24,07:32:39.000,328,11061330,13165,0,1700811158,13087.90288252,81.34900406999805,53516.64164208
2023-11-24,07:32:40.000,328,11061309,12965,0,1700811159,13087.929827759996,81.32785667999997,53516.65561632001
2023-11-24,07:32:41.000,328,11061358,12765,0,1700811160,13087.90288252,81.31375842000125,53516.60670648001
2023-11-24,07:32:42.000,328,11061344,12765,0,1700811161,13087.8220468,81.29261103000317,53516.5438224
2023-11-24,07:32:43.000,328,11061336,12805,0,1700811162,13087.81531048999,81.33490580999933,53516.62068072
2023-11-24,07:32:44.000,328,11061309,13285,0,1700811163,13087.869200969995,81.27146363999782,53516.59971936
2023-11-24,07:32:45.000,328,11061351,12925,0,1700811164,13087.808574179995,81.32080755000061,53516.52984816
2023-11-24,07:32:46.000,328,11061270,13205,0,1700811165,13087.80183787,81.29966016000253,53516.50189968
2023-11-24,07:32:47.000,328,11061335,12925,0,1700811166,13087.808574179995,81.30670929000189,53516.55779664001
2023-11-24,07:32:48.000,328,11061345,13365,0,1700811167,13087.85572834999,81.27851277000445,53516.64164208
2023-11-24,07:32:49.000,328,11061302,13165,0,1700811168,13087.78162894,81.31375842000125,53516.564783760005
2023-11-24,07:32:50.000,328,11061342,13085,0,1700811169,13087.83551941999,81.29261103000317,53516.5438224
2023-11-24,07:32:51.000,328,11061340,12885,0,1700811170,13087.80183787,81.28556190000381,53516.60670648001
2023-11-24,07:32:52.000,328,11061312,12845,0,1700811171,13087.8220468,81.2573653799991,53516.5438224
2023-11-24,07:32:53.000,328,11061324,13445,0,1700811172,13087.808574179995,81.2573653799991,53516.585745120006
2023-11-24,07:32:54.000,328,11061334,13245,0,1700811173,13087.85572834999,81.23621799000102,53516.57177088
2023-11-24,07:32:55.000,328,11061311,13165,0,1700811174,13087.76142001,81.22916886000166,53516.48792544001
2023-11-24,07:32:56.000,328,11061359,13045,0,1700811175,13087.8220468,81.23621799000102,53516.50888680001
2023-11-24,07:32:57.000,328,11061350,13085,0,1700811176,13087.8220468,81.22916886000166,53516.57177088
2023-11-24,07:32:58.000,328,11061302,12925,0,1700811177,13087.848992039995,81.24326712000038,53516.564783760005
2023-11-24,07:32:59.000,328,11061312,12965,0,1700811178,13087.78162894,81.21507060000295,53516.52984816
2023-11-24,07:33:00.000,328,11061342,12925,0,1700811179,13087.75468369999,81.2221197300023,53516.43202848
2023-11-24,07:33:01.000,328,11061312,13125,0,1700811180,13087.78162894,81.2221197300023,53516.49491256
2023-11-24,07:33:02.000,328,11061312,13245,0,1700811181,13087.84225573,81.20097234000423,53516.57177088
2023-11-24,07:33:03.000,328,11061366,12885,0,1700811182,13087.788365249995,81.2221197300023,53516.52984816
2023-11-24,07:33:04.000,328,11061322,13285,0,1700811183,13087.81531048999,81.22916886000166,53516.55080952
2023-11-24,07:33:05.000,328,11061307,12965,0,1700811184,13087.788365249995,81.2221197300023,53516.55080952
2023-11-24,07:33:06.000,328,11061364,13165,0,1700811185,13087.80183787,81.24326712000038,53516.42504136
2023-11-24,07:33:07.000,328,11061337,12725,0,1700811186,13087.77489262999,81.23621799000102,53516.53683528001
2023-11-24,07:33:08.000,328,11061336,12925,0,1700811187,13087.80183787,81.2221197300023,53516.49491256
2023-11-24,07:33:09.000,328,11061376,13165,0,1700811188,13087.77489262999,81.23621799000102,53516.49491256
2023-11-24,07:33:10.000,328,11061329,13045,0,1700811189,13087.69405690999,81.2221197300023,53516.446002720004
2023-11-24,07:33:11.000,328,11061324,13045,0,1700811190,13087.71426583999,81.2221197300023,53516.45298984
2023-11-24,07:33:12.000,328,11061294,13125,0,1700811191,13087.75468369999,81.19392321000487,53516.50888680001
2023-11-24,07:33:13.000,328,11061335,12965,0,1700811192,13087.75468369999,81.2221197300023,53516.5438224
2023-11-24,07:33:14.000,328,11061357,12805,0,1700811193,13087.768156319995,81.19392321000487,53516.52286104
2023-11-24,07:33:15.000,328,11061334,12925,0,1700811194,13087.747947389995,81.20802147000359,53516.4739512
2023-11-24,07:33:16.000,328,11061321,13005,0,1700811195,13087.72100215,81.20097234000423,53516.37613152
2023-11-24,07:33:17.000,328,11061369,12845,0,1700811196,13087.77489262999,81.17277581999952,53516.446002720004
2023-11-24,07:33:18.000,328,11061322,12845,0,1700811197,13087.788365249995,81.17277581999952,53516.45997696001
2023-11-24,07:33:19.000,328,11061330,12925,0,1700811198,13087.808574179995,81.20802147000359,53516.4739512
2023-11-24,07:33:20.000,328,11061323,12725,0,1700811199,13087.768156319995,81.21507060000295,53516.37613152
2023-11-24,07:33:21.000,328,11061309,12765,0,1700811200,13087.80183787,81.20802147000359,53516.45298984
2023-11-24,07:33:22.000,328,11061314,12965,0,1700811201,13087.848992039995,81.17277581999952,53516.515873920005
2023-11-24,07:33:23.000,328,11061323,13005,0,1700811202,13087.81531048999,81.17982494999887,53516.50189968
2023-11-24,07:33:24.000,328,11061315,12765,0,1700811203,13087.81531048999,81.17277581999952,53516.48093832
2023-11-24,07:33:25.000,328,11061375,13005,0,1700811204,13087.76142001,81.2221197300023,53516.397092880004
2023-11-24,07:33:26.000,328,11061319,12965,0,1700811205,13087.8220468,81.17982494999887,53516.43901560001
2023-11-24,07:33:27.000,328,11061311,12845,0,1700811206,13087.77489262999,81.20802147000359,53516.466964080006
2023-11-24,07:33:28.000,328,11061348,12845,0,1700811207,13087.889409899995,81.1586775600008,53516.515873920005
2023-11-24,07:33:29.000,328,11061337,13245,0,1700811208,13087.88267359,81.1586775600008,53516.55080952
2023-11-24,07:33:30.000,328,11061330,13005,0,1700811209,13087.88267359,81.13753017000272,53516.50888680001
2023-11-24,07:33:31.000,328,11061287,12965,0,1700811210,13087.8220468,81.15162843000144,53516.446002720004
2023-11-24,07:33:32.000,328,11061304,13285,0,1700811211,13087.86246466,81.16572669000016,53516.446002720004
2023-11-24,07:33:33.000,328,11061339,13125,0,1700811212,13087.8220468,81.16572669000016,53516.41106712001
2023-11-24,07:33:34.000,328,11061334,12885,0,1700811213,13087.889409899995,81.14457930000208,53516.48093832
2023-11-24,07:33:35.000,328,11061307,13125,0,1700811214,13087.81531048999,81.16572669000016,53516.43202848
2023-11-24,07:33:36.000,328,11061332,12765,0,1700811215,13087.86246466,81.1586775600008,53516.418054240006
2023-11-24,07:33:37.000,328,11061307,12925,0,1700811216,13087.869200969995,81.14457930000208,53516.49491256
2023-11-24,07:33:38.000,328,11061359,13005,0,1700811217,13087.91635513999,81.123431910004,53516.52286104
2023-11-24,07:33:39.000,328,11061316,13125,0,1700811218,13087.87593727999,81.13753017000272,53516.466964080006
2023-11-24,07:33:40.000,328,11061337,12805,0,1700811219,13087.79510155999,81.15162843000144,53516.35517016
2023-11-24,07:33:41.000,328,11061328,12965,0,1700811220,13087.8220468,81.11638278000464,53516.48093832
2023-11-24,07:33:42.000,328,11061356,12925,0,1700811221,13087.88267359,81.11638278000464,53516.45997696001
2023-11-24,07:33:43.000,328,11061321,13165,0,1700811222,13087.90288252,81.123431910004,53516.48792544001
2023-11-24,07:33:44.000,328,11061341,13085,0,1700811223,13087.87593727999,81.11638278000464,53516.38311864
2023-11-24,07:33:45.000,328,11061331,13205,0,1700811224,13087.89614620999,81.14457930000208,53516.48792544001
2023-11-24,07:33:46.000,328,11061320,12965,0,1700811225,13087.88267359,81.13048104000336,53516.48093832
2023-11-24,07:33:47.000,328,11061333,13205,0,1700811226,13087.89614620999,81.13048104000336,53516.50189968
2023-11-24,07:33:48.000,328,11061330,13045,0,1700811227,13087.869200969995,81.109333649998,53516.4739512
2023-11-24,07:33:49.000,328,11061322,13165,0,1700811228,13087.83551941999,81.13048104000336,53516.446002720004
2023-11-24,07:33:50.000,328,11061357,12965,0,1700811229,13087.76142001,81.123431910004,53516.35517016
2023-11-24,07:33:51.000,328,11061311,12845,0,1700811230,13087.768156319995,81.17277581999952,53516.36215728
2023-11-24,07:33:52.000,328,11061302,12965,0,1700811231,13087.83551941999,81.13048104000336,53516.418054240006
2023-11-24,07:33:53.000,328,11061342,13165,0,1700811232,13087.808574179995,81.13753017000272,53516.446002720004
2023-11-24,07:33:54.000,328,11061349,13045,0,1700811233,13087.848992039995,81.109333649998,53516.4739512
2023-11-24,07:33:55.000,328,11061367,13085,0,1700811234,13087.8220468,81.109333649998,53516.466964080006
2023-11-24,07:33:56.000,328,11061292,13165,0,1700811235,13087.75468369999,81.1586775600008,53516.35517016
2023-11-24,07:33:57.000,328,11061338,13125,0,1700811236,13087.76142001,81.13753017000272,53516.41106712001
2023-11-24,07:33:58.000,328,11061319,12965,0,1700811237,13087.8220468,81.09523538999929,53516.39010576001
2023-11-24,07:33:59.000,328,11061304,12925,0,1700811238,13087.808574179995,81.123431910004,53516.43202848
2023-11-24,07:34:00.000,328,11061314,12965,0,1700811239,13087.78162894,81.109333649998,53516.299273200006
2023-11-24,07:34:01.000,328,11061351,12925,0,1700811240,13087.79510155999,81.11638278000464,53516.42504136
2023-11-24,07:34:02.000,328,11061375,12925,0,1700811241,13087.869200969995,81.09523538999929,53516.45298984
2023-11-24,07:34:03.000,328,11061356,13285,0,1700811242,13087.85572834999,81.06703887000185,53516.446002720004
2023-11-24,07:34:04.000,328,11061327,12685,0,1700811243,13087.87593727999,81.07408800000121,53516.41106712001
2023-11-24,07:34:05.000,328,11061381,13205,0,1700811244,13087.788365249995,81.09523538999929,53516.397092880004
2023-11-24,07:34:06.000,328,11061355,13085,0,1700811245,13087.788365249995,81.08113713000057,53516.418054240006
2023-11-24,07:34:07.000,328,11061289,12885,0,1700811246,13087.828783109995,81.09523538999929,53516.43202848
2023-11-24,07:34:08.000,328,11061278,13085,0,1700811247,13087.85572834999,81.0599897400025,53516.48093832
2023-11-24,07:34:09.000,328,11061336,13245,0,1700811248,13087.85572834999,81.08818625999993,53516.45298984
2023-11-24,07:34:10.000,328,11061358,12685,0,1700811249,13087.87593727999,81.05294061000313,53516.41106712001
2023-11-24,07:34:11.000,328,11061290,12805,0,1700811250,13087.89614620999,81.08113713000057,53516.45298984
2023-11-24,07:34:12.000,328,11061323,13125,0,1700811251,13087.88267359,81.123431910004,53516.418054240006
2023-11-24,07:34:13.000,328,11061317,13125,0,1700811252,13087.86246466,81.09523538999929,53516.48792544001
2023-11-24,07:34:14.000,328,11061374,12885,0,1700811253,13087.88267359,81.10228451999865,53516.43901560001
2023-11-24,07:34:15.000,328,11061334,12925,0,1700811254,13087.8220468,81.08818625999993,53516.37613152
2023-11-24,07:34:16.000,328,11061328,13085,0,1700811255,13087.869200969995,81.109333649998,53516.40408
2023-11-24,07:34:17.000,328,11061369,12885,0,1700811256,13087.85572834999,81.07408800000121,53516.446002720004
2023-11-24,07:34:18.000,328,11061323,12885,0,1700811257,13087.87593727999,81.08113713000057,53516.466964080006
2023-11-24,07:34:19.000,328,11061332,12965,0,1700811258,13087.889409899995,81.07408800000121,53516.466964080006
2023-11-24,07:34:20.000,328,11061335,12605,0,1700811259,13087.85572834999,81.109333649998,53516.38311864
2023-11-24,07:34:21.000,328,11061311,13165,0,1700811260,13087.808574179995,81.0599897400025,53516.29228608001
2023-11-24,07:34:22.000,328,11061337,13165,0,1700811261,13087.80183787,81.08818625999993,53516.3342088
2023-11-24,07:34:23.000,328,11061311,13245,0,1700811262,13087.87593727999,81.11638278000464,53516.37613152
2023-11-24,07:34:24.000,328,11061329,12965,0,1700811263,13087.89614620999,81.07408800000121,53516.39010576001
2023-11-24,07:34:25.000,328,11061322,13085,0,1700811264,13087.869200969995,81.08113713000057,53516.397092880004
2023-11-24,07:34:26.000,328,11061347,13045,0,1700811265,13087.869200969995,81.08113713000057,53516.397092880004
2023-11-24,07:34:27.000,328,11061318,13005,0,1700811266,13087.81531048999,81.08113713000057,53516.3342088
2023-11-24,07:34:28.000,328,11061338,13125,0,1700811267,13087.848992039995,81.08818625999993,53516.36914440001
2023-11-24,07:34:29.000,328,11061319,12765,0,1700811268,13087.83551941999,81.09523538999929,53516.3342088
2023-11-24,07:34:30.000,328,11061323,12605,0,1700811269,13087.85572834999,81.09523538999929,53516.39010576001
2023-11-24,07:34:31.000,328,11061313,12805,0,1700811270,13087.86246466,81.13753017000272,53516.39010576001
2023-11-24,07:34:32.000,328,11061313,13085,0,1700811271,13087.85572834999,81.10228451999865,53516.418054240006
2023-11-24,07:34:33.000,328,11061358,12925,0,1700811272,13087.81531048999,81.10228451999865,53516.37613152
2023-11-24,07:34:34.000,328,11061337,13005,0,1700811273,13087.85572834999,81.10228451999865,53516.35517016
2023-11-24,07:34:35.000,328,11061374,12845,0,1700811274,13087.81531048999,81.10228451999865,53516.38311864
2023-11-24,07:34:36.000,328,11061354,12725,0,1700811275,13087.808574179995,81.15162843000144,53516.30626032
2023-11-24,07:34:37.000,328,11061326,12965,0,1700811276,13087.81531048999,81.08113713000057,53516.29228608001
2023-11-24,07:34:38.000,328,11061297,13085,0,1700811277,13087.73447476999,81.08113713000057,53516.25735048
2023-11-24,07:34:39.000,328,11061389,13085,0,1700811278,13087.83551941999,81.07408800000121,53516.36914440001
2023-11-24,07:34:40.000,328,11061354,13045,0,1700811279,13087.848992039995,81.109333649998,53516.37613152
2023-11-24,07:34:41.000,328,11061301,12845,0,1700811280,13087.78162894,81.09523538999929,53516.32023456001
2023-11-24,07:34:42.000,328,11061310,12885,0,1700811281,13087.8220468,81.109333649998,53516.348183040005
2023-11-24,07:34:43.000,328,11061320,12925,0,1700811282,13087.828783109995,81.05294061000313,53516.36914440001
2023-11-24,07:34:44.000,328,11061313,12965,0,1700811283,13087.78162894,81.07408800000121,53516.29228608001
2023-11-24,07:34:45.000,328,11061328,13165,0,1700811284,13087.73447476999,81.0599897400025,53516.32023456001
2023-11-24,07:34:46.000,328,11061311,12765,0,1700811285,13087.73447476999,81.109333649998,53516.30626032
2023-11-24,07:34:47.000,328,11061301,13005,0,1700811286,13087.646902739994,81.09523538999929,53516.21542776
2023-11-24,07:34:48.000,328,11061324,13165,0,1700811287,13087.747947389995,81.06703887000185,53516.30626032
2023-11-24,07:34:49.000,328,11061322,13085,0,1700811288,13087.76142001,81.05294061000313,53516.28529896
2023-11-24,07:34:50.000,328,11061280,12525,0,1700811289,13087.768156319995,81.0599897400025,53516.299273200006
2023-11-24,07:34:51.000,328,11061351,12925,0,1700811290,13087.78162894,81.03884235000442,53516.299273200006
2023-11-24,07:34:52.000,328,11061344,12765,0,1700811291,13087.70079322,81.07408800000121,53516.20844064
2023-11-24,07:34:53.000,328,11061332,13165,0,1700811292,13087.69405690999,81.06703887000185,53516.1944664
2023-11-24,07:34:54.000,328,11061368,13125,0,1700811293,13087.71426583999,81.03884235000442,53516.27132472001
2023-11-24,07:34:55.000,328,11061327,13005,0,1700811294,13087.687320599995,81.04589148000377,53516.22241488001
2023-11-24,07:34:56.000,328,11061337,12805,0,1700811295,13087.70079322,81.05294061000313,53516.24337624001
2023-11-24,07:34:57.000,328,11061337,12885,0,1700811296,13087.72100215,81.03884235000442,53516.20844064
2023-11-24,07:34:58.000,328,11061302,13005,0,1700811297,13087.77489262999,81.07408800000121,53516.28529896
2023-11-24,07:34:59.000,328,11061295,12885,0,1700811298,13087.72100215,81.06703887000185,53516.25735048
2023-11-24,07:35:00.000,328,11061340,13085,0,1700811299,13087.72100215,81.01769495999906,53516.21542776
2023-11-24,07:35:01.000,328,11061317,12965,0,1700811300,13087.67384797999,81.04589148000377,53516.17350504001
2023-11-24,07:35:02.000,328,11061354,13005,0,1700811301,13087.667111669994,81.03179321999778,53516.180492160005
2023-11-24,07:35:03.000,328,11061325,12765,0,1700811302,13087.70079322,81.07408800000121,53516.23638912
2023-11-24,07:35:04.000,328,11061270,12765,0,1700811303,13087.74121108,81.04589148000377,53516.1944664
2023-11-24,07:35:05.000,328,11061334,13125,0,1700811304,13087.70079322,81.11638278000464,53516.20844064
2023-11-24,07:35:06.000,328,11061362,13085,0,1700811305,13087.66037536,81.06703887000185,53516.20145352001
2023-11-24,07:35:07.000,328,11061304,13045,0,1700811306,13087.68058429,81.04589148000377,53516.22241488001
2023-11-24,07:35:08.000,328,11061293,12885,0,1700811307,13087.707529529995,81.04589148000377,53516.22241488001
2023-11-24,07:35:09.000,328,11061334,12925,0,1700811308,13087.68058429,81.08818625999993,53516.20844064
2023-11-24,07:35:10.000,328,11061288,12805,0,1700811309,13087.63343011999,81.03884235000442,53516.16651792
2023-11-24,07:35:11.000,328,11061317,13045,0,1700811310,13087.626693809994,81.08113713000057,53516.1944664
2023-11-24,07:35:12.000,328,11061328,13005,0,1700811311,13087.539121779999,81.07408800000121,53516.05472400001
2023-11-24,07:35:13.000,328,11061317,13085,0,1700811312,13087.66037536,81.03179321999778,53516.16651792
2023-11-24,07:35:14.000,328,11061352,12725,0,1700811313,13087.70079322,81.02474408999842,53516.229402000004
2023-11-24,07:35:15.000,328,11061359,13125,0,1700811314,13087.68058429,81.08113713000057,53516.229402000004
2023-11-24,07:35:16.000,328,11061322,12765,0,1700811315,13087.626693809994,81.08818625999993,53516.131582320006
2023-11-24,07:35:17.000,328,11061314,13005,0,1700811316,13087.63343011999,81.08818625999993,53516.15254368001
2023-11-24,07:35:18.000,328,11061347,13165,0,1700811317,13087.66037536,81.08818625999993,53516.1595308
2023-11-24,07:35:19.000,328,11061308,12925,0,1700811318,13087.65363904999,81.109333649998,53516.24337624001
2023-11-24,07:35:20.000,328,11061345,12765,0,1700811319,13087.646902739994,81.14457930000208,53516.20844064
2023-11-24,07:35:21.000,328,11061324,12965,0,1700811320,13087.6199575,81.11638278000464,53516.22241488001
2023-11-24,07:35:22.000,328,11061316,13045,0,1700811321,13087.70079322,81.07408800000121,53516.22241488001
2023-11-24,07:35:23.000,328,11061317,13125,0,1700811322,13087.68058429,81.09523538999929,53516.23638912
2023-11-24,07:35:24.000,328,11061341,13285,0,1700811323,13087.70079322,81.07408800000121,53516.18747928
2023-11-24,07:35:25.000,328,11061310,13285,0,1700811324,13087.63343011999,81.13753017000272,53516.180492160005
2023-11-24,07:35:26.000,328,11061290,12765,0,1700811325,13087.599748569999,81.13048104000336,53516.15254368001
2023-11-24,07:35:27.000,328,11061355,13325,0,1700811326,13087.667111669994,81.11638278000464,53516.1944664
2023-11-24,07:35:28.000,328,11061345,13005,0,1700811327,13087.707529529995,81.10228451999865,53516.20844064
2023-11-24,07:35:29.000,328,11061328,13365,0,1700811328,13087.69405690999,81.15162843000144,53516.15254368001
2023-11-24,07:35:30.000,328,11061301,12805,0,1700811329,13087.67384797999,81.123431910004,53516.17350504001
2023-11-24,07:35:31.000,328,11061335,12965,0,1700811330,13087.667111669994,81.109333649998,53516.21542776
2023-11-24,07:35:32.000,328,11061349,13085,0,1700811331,13087.70079322,81.07408800000121,53516.131582320006
2023-11-24,07:35:33.000,328,11061330,13165,0,1700811332,13087.69405690999,81.123431910004,53516.229402000004
2023-11-24,07:35:34.000,328,11061305,12845,0,1700811333,13087.72100215,81.0599897400025,53516.20145352001
2023-11-24,07:35:35.000,328,11061317,12645,0,1700811334,13087.646902739994,81.10228451999865,53516.13856944
2023-11-24,07:35:36.000,328,11061332,12685,0,1700811335,13087.66037536,81.07408800000121,53516.1595308
2023-11-24,07:35:37.000,328,11061325,12805,0,1700811336,13087.67384797999,81.07408800000121,53516.15254368001
2023-11-24,07:35:38.000,328,11061306,13085,0,1700811337,13087.70079322,81.05294061000313,53516.1595308
2023-11-24,07:35:39.000,328,11061344,12885,0,1700811338,13087.66037536,81.03884235000442,53516.16651792
2023-11-24,07:35:40.000,328,11061361,12925,0,1700811339,13087.646902739994,81.07408800000121,53516.07568536001
2023-11-24,07:35:41.000,328,11061313,12885,0,1700811340,13087.57280332999,81.05294061000313,53516.07568536001
2023-11-24,07:35:42.000,328,11061329,13205,0,1700811341,13087.6199575,81.03179321999778,53516.07568536001
2023-11-24,07:35:43.000,328,11061320,12685,0,1700811342,13087.606484879994,81.03179321999778,53516.09664672
2023-11-24,07:35:44.000,328,11061366,12765,0,1700811343,13087.6199575,81.0106458299997,53516.16651792
2023-11-24,07:35:45.000,328,11061333,12965,0,1700811344,13087.586275949994,81.03884235000442,53516.110620960004
2023-11-24,07:35:46.000,328,11061328,12925,0,1700811345,13087.566067019994,80.99654757000098,53516.09664672
2023-11-24,07:35:47.000,328,11061385,13125,0,1700811346,13087.55259439999,80.99654757000098,53516.12459520001
2023-11-24,07:35:48.000,328,11061343,12845,0,1700811347,13087.57280332999,80.94015452999884,53516.082672480006
2023-11-24,07:35:49.000,328,11061333,12885,0,1700811348,13087.525649159994,80.91900714000076,53516.07568536001
2023-11-24,07:35:50.000,328,11061304,12925,0,1700811349,13087.491967609989,80.9119580100014,53516.05472400001
2023-11-24,07:35:51.000,328,11061311,12765,0,1700811350,13087.478494989999,80.91900714000076,53516.04074976
2023-11-24,07:35:52.000,328,11061262,12885,0,1700811351,13087.498703919999,80.90490888000204,53516.03376264001
2023-11-24,07:35:53.000,328,11061353,12965,0,1700811352,13087.53238546999,80.92605627000012,53516.0896596
2023-11-24,07:35:54.000,328,11061329,13205,0,1700811353,13087.53238546999,80.91900714000076,53516.082672480006
2023-11-24,07:35:55.000,328,11061346,13125,0,1700811354,13087.518912849999,80.90490888000204,53516.06869824
2023-11-24,07:35:56.000,328,11061335,12725,0,1700811355,13087.465022369994,80.89081062000332,53515.99183992
2023-11-24,07:35:57.000,328,11061295,12765,0,1700811356,13087.471758679989,80.9119580100014,53515.98485280001
2023-11-24,07:35:58.000,328,11061352,13085,0,1700811357,13087.465022369994,80.89785975000268,53516.04074976
2023-11-24,07:35:59.000,328,11061327,12965,0,1700811358,13087.404395579993,80.91900714000076,53516.0197884
2023-11-24,07:36:00.000,328,11061283,12965,0,1700811359,13087.444813439994,80.88376149000396,53516.0197884
2023-11-24,07:36:01.000,328,11061318,13405,0,1700811360,13087.417868199998,80.89785975000268,53516.02677552
2023-11-24,07:36:02.000,328,11061315,13365,0,1700811361,13087.485231299994,80.86966322999797,53516.0896596
2023-11-24,07:36:03.000,328,11061320,13085,0,1700811362,13087.444813439994,80.89785975000268,53516.06869824
2023-11-24,07:36:04.000,328,11061341,13085,0,1700811363,13087.438077129998,80.90490888000204,53516.012801280005
2023-11-24,07:36:05.000,328,11061329,12765,0,1700811364,13087.384186649993,80.91900714000076,53515.963891440006
2023-11-24,07:36:06.000,328,11061329,12685,0,1700811365,13087.390922959989,80.89081062000332,53516.00581416001
2023-11-24,07:36:07.000,328,11061354,12805,0,1700811366,13087.417868199998,80.91900714000076,53516.07568536001
2023-11-24,07:36:08.000,328,11061337,12805,0,1700811367,13087.451549749989,80.95425279000483,53516.03376264001
2023-11-24,07:36:09.000,328,11061321,13205,0,1700811368,13087.390922959989,80.94015452999884,53516.04773688
2023-11-24,07:36:10.000,328,11061296,13125,0,1700811369,13087.350505099988,80.95425279000483,53515.99882704
2023-11-24,07:36:11.000,328,11061304,13365,0,1700811370,13087.337032479998,80.98949844000163,53515.99183992
2023-11-24,07:36:12.000,328,11061323,12925,0,1700811371,13087.397659269998,80.99654757000098,53516.00581416001
2023-11-24,07:36:13.000,328,11061314,12965,0,1700811372,13087.397659269998,80.9472036599982,53516.04773688
2023-11-24,07:36:14.000,328,11061250,12925,0,1700811373,13087.377450339998,80.97540018000291,53516.02677552
2023-11-24,07:36:15.000,328,11061330,13365,0,1700811374,13087.310087239988,80.98949844000163,53515.98485280001
2023-11-24,07:36:16.000,328,11061346,12885,0,1700811375,13087.323559859993,81.0106458299997,53515.963891440006
2023-11-24,07:36:17.000,328,11061303,12965,0,1700811376,13087.411131889989,81.03884235000442,53516.04074976
2023-11-24,07:36:18.000,328,11061288,13285,0,1700811377,13087.390922959989,81.01769495999906,53516.00581416001
2023-11-24,07:36:19.000,328,11061338,12925,0,1700811378,13087.417868199998,81.0106458299997,53516.00581416001
2023-11-24,07:36:20.000,328,11061344,13245,0,1700811379,13087.384186649993,81.05294061000313,53515.942930080004
2023-11-24,07:36:21.000,328,11061316,12765,0,1700811380,13087.384186649993,81.04589148000377,53515.93594296001
2023-11-24,07:36:22.000,328,11061299,13405,0,1700811381,13087.350505099988,81.0599897400025,53515.914981600006
2023-11-24,07:36:23.000,328,11061299,13205,0,1700811382,13087.397659269998,81.02474408999842,53515.9499172
2023-11-24,07:36:24.000,328,11061326,12925,0,1700811383,13087.390922959989,81.06703887000185,53515.95690432001
2023-11-24,07:36:25.000,328,11061274,12965,0,1700811384,13087.350505099988,81.02474408999842,53515.95690432001
2023-11-24,07:36:26.000,328,11061338,12885,0,1700811385,13087.384186649993,81.02474408999842,53515.9499172
2023-11-24,07:36:27.000,328,11061349,13125,0,1700811386,13087.411131889989,81.01769495999906,53515.95690432001
2023-11-24,07:36:28.000,328,11061327,12925,0,1700811387,13087.377450339998,80.99654757000098,53515.942930080004
2023-11-24,07:36:29.000,328,11061342,13045,0,1700811388,13087.397659269998,81.00359670000034,53515.97087856
2023-11-24,07:36:30.000,328,11061355,13045,0,1700811389,13087.411131889989,81.0106458299997,53515.95690432001
2023-11-24,07:36:31.000,328,11061324,12845,0,1700811390,13087.343768789993,80.98244931000227,53515.880046
2023-11-24,07:36:32.000,328,11061335,13325,0,1700811391,13087.370714029988,80.99654757000098,53515.92196872
2023-11-24,07:36:33.000,328,11061293,13045,0,1700811392,13087.404395579993,80.96835105000355,53516.0197884
2023-11-24,07:36:34.000,328,11061351,13085,0,1700811393,13087.424604509994,80.98949844000163,53515.97087856
2023-11-24,07:36:35.000,328,11061353,13285,0,1700811394,13087.384186649993,81.00359670000034,53515.942930080004
2023-11-24,07:36:36.000,328,11061294,12645,0,1700811395,13087.330296169988,80.97540018000291,53515.87305888
2023-11-24,07:36:37.000,328,11061329,13125,0,1700811396,13087.350505099988,80.95425279000483,53515.92895584
2023-11-24,07:36:38.000,328,11061340,13205,0,1700811397,13087.343768789993,80.96835105000355,53515.880046
2023-11-24,07:36:39.000,328,11061342,12965,0,1700811398,13087.357241409998,80.95425279000483,53515.9499172
2023-11-24,07:36:40.000,328,11061350,13085,0,1700811399,13087.303350929993,80.96835105000355,53515.87305888
2023-11-24,07:36:41.000,328,11061316,12965,0,1700811400,13087.316823549998,80.94015452999884,53515.85908464
2023-11-24,07:36:42.000,328,11061358,13005,0,1700811401,13087.316823549998,80.98244931000227,53515.90799448001
2023-11-24,07:36:43.000,328,11061341,13245,0,1700811402,13087.296614619998,80.95425279000483,53515.90100736
2023-11-24,07:36:44.000,328,11061349,12965,0,1700811403,13087.289878309988,80.96835105000355,53515.880046
2023-11-24,07:36:45.000,328,11061349,13085,0,1700811404,13087.256196759998,80.96835105000355,53515.85908464
2023-11-24,07:36:46.000,328,11061295,13005,0,1700811405,13087.242724139993,80.96130192000419,53515.8101748
2023-11-24,07:36:47.000,328,11061306,13285,0,1700811406,13087.330296169988,80.92605627000012,53515.914981600006
2023-11-24,07:36:48.000,328,11061350,13085,0,1700811407,13087.303350929993,80.96835105000355,53515.92895584
2023-11-24,07:36:49.000,328,11061330,13245,0,1700811408,13087.289878309988,80.96130192000419,53515.85908464
2023-11-24,07:36:50.000,328,11061293,12925,0,1700811409,13087.229251520002,81.0106458299997,53515.83812328001
2023-11-24,07:36:51.000,328,11061352,13045,0,1700811410,13087.256196759998,80.9472036599982,53515.92196872
2023-11-24,07:36:52.000,328,11061345,12565,0,1700811411,13087.242724139993,80.96835105000355,53515.86607176001
2023-11-24,07:36:53.000,328,11061335,12965,0,1700811412,13087.229251520002,81.02474408999842,53515.83113616
2023-11-24,07:36:54.000,328,11061320,12845,0,1700811413,13087.209042590002,81.03179321999778,53515.82414904
2023-11-24,07:36:55.000,328,11061310,13245,0,1700811414,13087.155152109997,81.02474408999842,53515.76825208001
2023-11-24,07:36:56.000,328,11061314,12925,0,1700811415,13087.161888419992,81.06703887000185,53515.78921344001
2023-11-24,07:36:57.000,328,11061364,12765,0,1700811416,13087.215778899998,81.03884235000442,53515.81716192001
2023-11-24,07:36:58.000,328,11061347,13285,0,1700811417,13087.202306279993,81.08113713000057,53515.83113616
2023-11-24,07:36:59.000,328,11061350,13205,0,1700811418,13087.188833660002,81.06703887000185,53515.83113616
2023-11-24,07:37:00.000,328,11061287,13045,0,1700811419,13087.182097349993,81.03884235000442,53515.81716192001
2023-11-24,07:37:01.000,328,11061331,13285,0,1700811420,13087.121470559992,81.06703887000185,53515.76825208001
2023-11-24,07:37:02.000,328,11061321,12765,0,1700811421,13087.141679489992,81.08818625999993,53515.796200560006
2023-11-24,07:37:03.000,328,11061317,12925,0,1700811422,13087.148415800002,81.03884235000442,53515.775239200004
2023-11-24,07:37:04.000,328,11061308,12965,0,1700811423,13087.148415800002,81.01769495999906,53515.82414904
2023-11-24,07:37:05.000,328,11061303,13005,0,1700811424,13087.161888419992,81.0599897400025,53515.78921344001
2023-11-24,07:37:06.000,328,11061329,13005,0,1700811425,13087.128206870002,81.09523538999929,53515.73331648
2023-11-24,07:37:07.000,328,11061332,12965,0,1700811426,13087.161888419992,81.04589148000377,53515.775239200004
2023-11-24,07:37:08.000,328,11061316,12845,0,1700811427,13087.134943179997,81.08113713000057,53515.796200560006
2023-11-24,07:37:09.000,328,11061333,13125,0,1700811428,13087.101261629992,81.0599897400025,53515.78222632
2023-11-24,07:37:10.000,328,11061309,12885,0,1700811429,13087.047371150002,81.05294061000313,53515.69838088001
2023-11-24,07:37:11.000,328,11061333,12765,0,1700811430,13087.054107459997,81.06703887000185,53515.74030360001
2023-11-24,07:37:12.000,328,11061386,13125,0,1700811431,13087.148415800002,81.04589148000377,53515.775239200004
2023-11-24,07:37:13.000,328,11061330,12885,0,1700811432,13087.155152109997,81.02474408999842,53515.78222632
2023-11-24,07:37:14.000,328,11061307,12845,0,1700811433,13087.168624730002,81.03179321999778,53515.81716192001
2023-11-24,07:37:15.000,328,11061313,12845,0,1700811434,13087.182097349993,81.08113713000057,53515.80318768
2023-11-24,07:37:16.000,328,11061369,12765,0,1700811435,13087.067580080002,81.07408800000121,53515.64947104001
2023-11-24,07:37:17.000,328,11061328,12965,0,1700811436,13087.087789010002,81.06703887000185,53515.65645816
2023-11-24,07:37:18.000,328,11061314,12845,0,1700811437,13087.141679489992,81.109333649998,53515.747290720006
2023-11-24,07:37:19.000,328,11061308,12685,0,1700811438,13087.107997940002,81.0599897400025,53515.73331648
2023-11-24,07:37:20.000,328,11061283,12885,0,1700811439,13087.101261629992,81.10228451999865,53515.69838088001
2023-11-24,07:37:21.000,328,11061340,13205,0,1700811440,13087.141679489992,81.10228451999865,53515.71934224001
2023-11-24,07:37:22.000,328,11061366,13005,0,1700811441,13087.141679489992,81.09523538999929,53515.78222632
2023-11-24,07:37:23.000,328,11061328,12925,0,1700811442,13087.107997940002,81.13753017000272,53515.71934224001
2023-11-24,07:37:24.000,328,11061328,12925,0,1700811443,13087.094525319997,81.16572669000016,53515.705368
2023-11-24,07:37:25.000,328,11061303,13125,0,1700811444,13087.054107459997,81.123431910004,53515.64947104001
2023-11-24,07:37:26.000,328,11061363,13005,0,1700811445,13087.087789010002,81.109333649998,53515.705368
2023-11-24,07:37:27.000,328,11061350,13245,0,1700811446,13087.101261629992,81.13048104000336,53515.75427784
2023-11-24,07:37:28.000,328,11061321,12765,0,1700811447,13087.134943179997,81.13048104000336,53515.75427784
2023-11-24,07:37:29.000,328,11061325,13005,0,1700811448,13087.107997940002,81.123431910004,53515.75427784
2023-11-24,07:37:30.000,328,11061314,12525,0,1700811449,13087.081052699992,81.14457930000208,53515.726329360004
2023-11-24,07:37:31.000,328,11061332,12685,0,1700811450,13087.054107459997,81.123431910004,53515.76126496
2023-11-24,07:37:32.000,328,11061314,13005,0,1700811451,13087.081052699992,81.13753017000272,53515.705368
2023-11-24,07:37:33.000,328,11061314,13245,0,1700811452,13087.020425909992,81.13048104000336,53515.705368
2023-11-24,07:37:34.000,328,11061307,13165,0,1700811453,13087.033898529997,81.13753017000272,53515.71934224001
2023-11-24,07:37:35.000,328,11061306,13205,0,1700811454,13086.993480669997,81.17277581999952,53515.64248392
2023-11-24,07:37:36.000,328,11061332,13005,0,1700811455,13087.033898529997,81.13753017000272,53515.64947104001
2023-11-24,07:37:37.000,328,11061354,13005,0,1700811456,13087.094525319997,81.1586775600008,53515.71235512
2023-11-24,07:37:38.000,328,11061305,12605,0,1700811457,13087.081052699992,81.13753017000272,53515.69139376
2023-11-24,07:37:39.000,328,11061323,12765,0,1700811458,13087.040634839992,81.16572669000016,53515.71934224001
2023-11-24,07:37:40.000,328,11061291,12645,0,1700811459,13086.980008049992,81.16572669000016,53515.628509680006
2023-11-24,07:37:41.000,328,11061320,13125,0,1700811460,13086.912644949996,81.17277581999952,53515.68440664
2023-11-24,07:37:42.000,328,11061352,13125,0,1700811461,13086.980008049992,81.13048104000336,53515.69139376
2023-11-24,07:37:43.000,328,11061389,13085,0,1700811462,13086.973271739997,81.16572669000016,53515.677419520005
2023-11-24,07:37:44.000,328,11061329,12765,0,1700811463,13086.986744360001,81.1586775600008,53515.69139376
2023-11-24,07:37:45.000,328,11061328,12765,0,1700811464,13086.953062809996,81.18687407999823,53515.66344528
2023-11-24,07:37:46.000,328,11061337,12925,0,1700811465,13086.932853879996,81.14457930000208,53515.62152256001
2023-11-24,07:37:47.000,328,11061278,12925,0,1700811466,13086.932853879996,81.14457930000208,53515.64248392
2023-11-24,07:37:48.000,328,11061308,13045,0,1700811467,13086.912644949996,81.1586775600008,53515.628509680006
2023-11-24,07:37:49.000,328,11061324,13085,0,1700811468,13086.926117570001,81.20802147000359,53515.64248392
2023-11-24,07:37:50.000,328,11061298,13125,0,1700811469,13086.878963399991,81.17982494999887,53515.60056120001
2023-11-24,07:37:51.000,328,11061337,12805,0,1700811470,13086.892436019996,81.18687407999823,53515.607548320004
2023-11-24,07:37:52.000,328,11061337,12645,0,1700811471,13086.959799119992,81.19392321000487,53515.64947104001
2023-11-24,07:37:53.000,328,11061294,12925,0,1700811472,13086.939590189992,81.17277581999952,53515.68440664
2023-11-24,07:37:54.000,328,11061352,13085,0,1700811473,13086.966535430001,81.18687407999823,53515.71235512
2023-11-24,07:37:55.000,328,11061354,13045,0,1700811474,13086.932853879996,81.21507060000295,53515.64248392
2023-11-24,07:37:56.000,328,11061357,12885,0,1700811475,13086.905908640001,81.15162843000144,53515.6354968
2023-11-24,07:37:57.000,328,11061316,13165,0,1700811476,13086.878963399991,81.17982494999887,53515.607548320004
2023-11-24,07:37:58.000,328,11061329,12645,0,1700811477,13086.858754469991,81.17982494999887,53515.58658696
2023-11-24,07:37:59.000,328,11061286,13005,0,1700811478,13086.926117570001,81.14457930000208,53515.64248392
2023-11-24,07:38:00.000,328,11061313,12965,0,1700811479,13086.946326500001,81.19392321000487,53515.64947104001
2023-11-24,07:38:01.000,328,11061316,12925,0,1700811480,13086.878963399991,81.19392321000487,53515.61453544
2023-11-24,07:38:02.000,328,11061273,12805,0,1700811481,13086.919381259991,81.18687407999823,53515.62152256001
2023-11-24,07:38:03.000,328,11061374,12845,0,1700811482,13086.878963399991,81.20097234000423,53515.60056120001
2023-11-24,07:38:04.000,328,11061344,12885,0,1700811483,13086.912644949996,81.19392321000487,53515.558638480004
2023-11-24,07:38:05.000,328,11061355,12925,0,1700811484,13086.865490780001,81.17982494999887,53515.55165136001
2023-11-24,07:38:06.000,328,11061293,12845,0,1700811485,13086.858754469991,81.19392321000487,53515.51671576
2023-11-24,07:38:07.000,328,11061322,13285,0,1700811486,13086.885699710001,81.18687407999823,53515.5656256
2023-11-24,07:38:08.000,328,11061324,13285,0,1700811487,13086.939590189992,81.20097234000423,53515.59357408
2023-11-24,07:38:09.000,328,11061311,13205,0,1700811488,13086.878963399991,81.20802147000359,53515.558638480004
2023-11-24,07:38:10.000,328,11061343,12725,0,1700811489,13086.865490780001,81.19392321000487,53515.50274152001
2023-11-24,07:38:11.000,328,11061359,13125,0,1700811490,13086.892436019996,81.18687407999823,53515.53767712
2023-11-24,07:38:12.000,328,11061370,13245,0,1700811491,13086.865490780001,81.17277581999952,53515.4957544
2023-11-24,07:38:13.000,328,11061273,12725,0,1700811492,13086.858754469991,81.15162843000144,53515.52370288
2023-11-24,07:38:14.000,328,11061286,13085,0,1700811493,13086.858754469991,81.16572669000016,53515.53069000001
2023-11-24,07:38:15.000,328,11061334,13125,0,1700811494,13086.82507292,81.17982494999887,53515.460818800006
2023-11-24,07:38:16.000,328,11061303,12965,0,1700811495,13086.852018159996,81.23621799000102,53515.45383168001
2023-11-24,07:38:17.000,328,11061317,12965,0,1700811496,13086.885699710001,81.15162843000144,53515.55165136001
2023-11-24,07:38:18.000,328,11061296,13125,0,1700811497,13086.872227089996,81.17982494999887,53515.50274152001
2023-11-24,07:38:19.000,328,11061341,13365,0,1700811498,13086.838545539991,81.17982494999887,53515.51671576
2023-11-24,07:38:20.000,328,11061318,12805,0,1700811499,13086.831809229996,81.20097234000423,53515.439857440004
2023-11-24,07:38:21.000,328,11061335,12885,0,1700811500,13086.78465506,81.16572669000016,53515.37697336
2023-11-24,07:38:22.000,328,11061347,12685,0,1700811501,13086.872227089996,81.19392321000487,53515.46780592
2023-11-24,07:38:23.000,328,11061351,12765,0,1700811502,13086.872227089996,81.18687407999823,53515.4258832
2023-11-24,07:38:24.000,328,11061328,12805,0,1700811503,13086.865490780001,81.17982494999887,53515.44684456
2023-11-24,07:38:25.000,328,11061357,12845,0,1700811504,13086.84528185,81.19392321000487,53515.46780592
2023-11-24,07:38:26.000,328,11061278,13285,0,1700811505,13086.798127679991,81.25031624999974,53515.411908960006
2023-11-24,07:38:27.000,328,11061364,13765,0,1700811506,13086.852018159996,81.2221197300023,53515.390947600004
2023-11-24,07:38:28.000,328,11061354,13085,0,1700811507,13086.838545539991,81.2221197300023,53515.41889608
2023-11-24,07:38:29.000,328,11061312,13205,0,1700811508,13086.80486399,81.2573653799991,53515.40492184001
2023-11-24,07:38:30.000,328,11061338,13245,0,1700811509,13086.771182439996,81.23621799000102,53515.356012
2023-11-24,07:38:31.000,328,11061294,13285,0,1700811510,13086.730764579996,81.26441450999846,53515.342037760005
2023-11-24,07:38:32.000,328,11061365,13205,0,1700811511,13086.818336609991,81.25031624999974,53515.43287032001
2023-11-24,07:38:33.000,328,11061334,12925,0,1700811512,13086.791391369996,81.2573653799991,53515.48178016001
2023-11-24,07:38:34.000,328,11061311,12845,0,1700811513,13086.791391369996,81.26441450999846,53515.41889608
2023-11-24,07:38:35.000,328,11061329,13285,0,1700811514,13086.750973509996,81.27146363999782,53515.43287032001
2023-11-24,07:38:36.000,328,11061390,13005,0,1700811515,13086.71729195999,81.30670929000189,53515.342037760005
2023-11-24,07:38:37.000,328,11061322,13285,0,1700811516,13086.71729195999,81.34195493999869,53515.30710216
2023-11-24,07:38:38.000,328,11061332,12965,0,1700811517,13086.750973509996,81.31375842000125,53515.38396048001
2023-11-24,07:38:39.000,328,11061318,13405,0,1700811518,13086.771182439996,81.34900406999805,53515.37697336
2023-11-24,07:38:40.000,328,11061302,12965,0,1700811519,13086.791391369996,81.34900406999805,53515.33505064001
2023-11-24,07:38:41.000,328,11061329,12925,0,1700811520,13086.75770981999,81.35605320000468,53515.40492184001
2023-11-24,07:38:42.000,328,11061307,13045,0,1700811521,13086.798127679991,81.34195493999869,53515.45383168001
2023-11-24,07:38:43.000,328,11061354,12965,0,1700811522,13086.777918749991,81.39834798000084,53515.37697336
2023-11-24,07:38:44.000,328,11061298,12765,0,1700811523,13086.75770981999,81.34900406999805,53515.38396048001
2023-11-24,07:38:45.000,328,11061335,13045,0,1700811524,13086.72402827,81.36310233000404,53515.30011504
2023-11-24,07:38:46.000,328,11061377,12725,0,1700811525,13086.67687409999,81.38424972000212,53515.293127920006
2023-11-24,07:38:47.000,328,11061357,12845,0,1700811526,13086.72402827,81.39129885000148,53515.36299912001
2023-11-24,07:38:48.000,328,11061342,12845,0,1700811527,13086.7442372,81.3701514600034,53515.37697336
2023-11-24,07:38:49.000,328,11061331,12605,0,1700811528,13086.72402827,81.41244623999955,53515.34902488
2023-11-24,07:38:50.000,328,11061390,12965,0,1700811529,13086.730764579996,81.41244623999955,53515.30011504
2023-11-24,07:38:51.000,328,11061350,13165,0,1700811530,13086.670137789995,81.4335936300049,53515.27915368
2023-11-24,07:38:52.000,328,11061366,13285,0,1700811531,13086.710555649996,81.39129885000148,53515.32806352
2023-11-24,07:38:53.000,328,11061352,12765,0,1700811532,13086.69708302999,81.4335936300049,53515.36299912001
2023-11-24,07:38:54.000,328,11061365,12685,0,1700811533,13086.710555649996,81.44064276000427,53515.3210764
2023-11-24,07:38:55.000,328,11061352,12885,0,1700811534,13086.68361041,81.41949536999891,53515.27915368
2023-11-24,07:38:56.000,328,11061314,13485,0,1700811535,13086.71729195999,81.45474102000298,53515.30710216
2023-11-24,07:38:57.000,328,11061286,12805,0,1700811536,13086.7442372,81.39834798000084,53515.3210764
2023-11-24,07:38:58.000,328,11061310,13005,0,1700811537,13086.73750088999,81.41244623999955,53515.342037760005
2023-11-24,07:38:59.000,328,11061353,12965,0,1700811538,13086.70381934,81.41244623999955,53515.26517944001
2023-11-24,07:39:00.000,328,11061327,12885,0,1700811539,13086.64319255,81.41949536999891,53515.23723096001
2023-11-24,07:39:01.000,328,11061312,13045,0,1700811540,13086.63645623999,81.44064276000427,53515.28614080001
2023-11-24,07:39:02.000,328,11061320,12765,0,1700811541,13086.710555649996,81.42654449999827,53515.272166560004
2023-11-24,07:39:03.000,328,11061361,12845,0,1700811542,13086.71729195999,81.38424972000212,53515.28614080001
2023-11-24,07:39:04.000,328,11061323,12925,0,1700811543,13086.72402827,81.41244623999955,53515.31408928001
2023-11-24,07:39:05.000,328,11061346,13165,0,1700811544,13086.66340148,81.42654449999827,53515.3210764
2023-11-24,07:39:06.000,328,11061319,12965,0,1700811545,13086.649928859995,81.4053971100002,53515.2512052
2023-11-24,07:39:07.000,328,11061378,13045,0,1700811546,13086.70381934,81.4335936300049,53515.342037760005
2023-11-24,07:39:08.000,328,11061349,12965,0,1700811547,13086.69708302999,81.4335936300049,53515.27915368
2023-11-24,07:39:09.000,328,11061334,13085,0,1700811548,13086.670137789995,81.38424972000212,53515.293127920006
2023-11-24,07:39:10.000,328,11061336,12885,0,1700811549,13086.670137789995,81.41244623999955,53515.19530824001
2023-11-24,07:39:11.000,328,11061375,12805,0,1700811550,13086.670137789995,81.41244623999955,53515.21626960001
2023-11-24,07:39:12.000,328,11061315,12805,0,1700811551,13086.70381934,81.4335936300049,53515.272166560004
2023-11-24,07:39:13.000,328,11061325,12965,0,1700811552,13086.69708302999,81.41244623999955,53515.23723096001
2023-11-24,07:39:14.000,328,11061268,12885,0,1700811553,13086.7442372,81.42654449999827,53515.25819232
2023-11-24,07:39:15.000,328,11061316,12925,0,1700811554,13086.67687409999,81.39129885000148,53515.23723096001
2023-11-24,07:39:16.000,328,11061321,13045,0,1700811555,13086.609510999995,81.45474102000298,53515.18832112
2023-11-24,07:39:17.000,328,11061330,12845,0,1700811556,13086.68361041,81.4335936300049,53515.14639840001
2023-11-24,07:39:18.000,328,11061371,13005,0,1700811557,13086.710555649996,81.45474102000298,53515.15338552
2023-11-24,07:39:19.000,328,11061371,12805,0,1700811558,13086.71729195999,81.45474102000298,53515.181334
2023-11-24,07:39:20.000,328,11061321,12965,0,1700811559,13086.71729195999,81.46179015000234,53515.25819232
2023-11-24,07:39:21.000,328,11061349,12845,0,1700811560,13086.70381934,81.48998666999978,53515.16735976001
2023-11-24,07:39:22.000,328,11061317,13125,0,1700811561,13086.690346719995,81.5040849299985,53515.14639840001
2023-11-24,07:39:23.000,328,11061343,13205,0,1700811562,13086.72402827,81.49703579999914,53515.15338552
2023-11-24,07:39:24.000,328,11061320,12965,0,1700811563,13086.68361041,81.57457622999937,53515.20229536
2023-11-24,07:39:25.000,328,11061303,12965,0,1700811564,13086.61624730999,81.51818319000449,53515.06255296
2023-11-24,07:39:26.000,328,11061287,13005,0,1700811565,13086.649928859995,81.54637971000193,53515.09050144
2023-11-24,07:39:27.000,328,11061354,13125,0,1700811566,13086.690346719995,81.60277275000408,53515.13941128
2023-11-24,07:39:28.000,328,11061344,13125,0,1700811567,13086.70381934,81.58162535999872,53515.104475680004
2023-11-24,07:39:29.000,328,11061315,13165,0,1700811568,13086.70381934,81.60277275000408,53515.20229536
2023-11-24,07:39:30.000,328,11061306,13165,0,1700811569,13086.69708302999,81.67326404999767,53515.076527200006
2023-11-24,07:39:31.000,328,11061329,12885,0,1700811570,13086.690346719995,81.63096927000151,53515.15338552
2023-11-24,07:39:32.000,328,11061325,13245,0,1700811571,13086.68361041,81.66621491999831,53515.125437040006
2023-11-24,07:39:33.000,328,11061342,12725,0,1700811572,13086.71729195999,81.68736231000366,53515.15338552
2023-11-24,07:39:34.000,328,11061359,12845,0,1700811573,13086.67687409999,81.65916578999895,53515.1114628
2023-11-24,07:39:35.000,328,11061325,13125,0,1700811574,13086.670137789995,81.67326404999767,53515.104475680004
2023-11-24,07:39:36.000,328,11061369,13085,0,1700811575,13086.66340148,81.67326404999767,53515.11844992001
2023-11-24,07:39:37.000,328,11061315,12645,0,1700811576,13086.71729195999,81.67326404999767,53515.16037264
2023-11-24,07:39:38.000,328,11061292,12605,0,1700811577,13086.670137789995,81.65916578999895,53515.076527200006
2023-11-24,07:39:39.000,328,11061306,13165,0,1700811578,13086.649928859995,81.67326404999767,53515.076527200006
2023-11-24,07:39:40.000,328,11061314,12965,0,1700811579,13086.60277469,81.65916578999895,53515.06954008001
2023-11-24,07:39:41.000,328,11061315,13125,0,1700811580,13086.64319255,81.70146057000238,53515.09050144
2023-11-24,07:39:42.000,328,11061366,13045,0,1700811581,13086.64319255,81.67326404999767,53515.09748856001
2023-11-24,07:39:43.000,328,11061356,12965,0,1700811582,13086.62298362,81.6803131800043,53515.09050144
2023-11-24,07:39:44.000,328,11061295,12965,0,1700811583,13086.690346719995,81.67326404999767,53515.11844992001
2023-11-24,07:39:45.000,328,11061308,13045,0,1700811584,13086.67687409999,81.68736231000366,53515.04857872001
2023-11-24,07:39:46.000,328,11061298,13005,0,1700811585,13086.64319255,81.6803131800043,53515.055565840004
2023-11-24,07:39:47.000,328,11061349,12805,0,1700811586,13086.67687409999,81.72260796000046,53515.06954008001
2023-11-24,07:39:48.000,328,11061313,12605,0,1700811587,13086.670137789995,81.70146057000238,53515.01364312
2023-11-24,07:39:49.000,328,11061292,12925,0,1700811588,13086.66340148,81.7155588300011,53514.99268176
2023-11-24,07:39:50.000,328,11061396,12605,0,1700811589,13086.56235683,81.6803131800043,53514.957746160006
2023-11-24,07:39:51.000,328,11061338,12845,0,1700811590,13086.569093139995,81.70146057000238,53514.92281056
2023-11-24,07:39:52.000,328,11061295,13285,0,1700811591,13086.64319255,81.67326404999767,53514.99268176
2023-11-24,07:39:53.000,328,11061331,12845,0,1700811592,13086.64319255,81.65916578999895,53515.02063024
2023-11-24,07:39:54.000,328,11061323,12805,0,1700811593,13086.63645623999,81.66621491999831,53514.9717204
2023-11-24,07:39:55.000,328,11061364,12965,0,1700811594,13086.61624730999,81.6803131800043,53514.99268176
2023-11-24,07:39:56.000,328,11061306,13365,0,1700811595,13086.569093139995,81.64506753000023,53514.95075904001
2023-11-24,07:39:57.000,328,11061318,13125,0,1700811596,13086.548884209995,81.69441144000302,53514.908836320006
2023-11-24,07:39:58.000,328,11061329,12845,0,1700811597,13086.55562051999,81.65211665999959,53514.92979768001
2023-11-24,07:39:59.000,328,11061331,12605,0,1700811598,13086.5421479,81.64506753000023,53514.96473328
2023-11-24,07:40:00.000,328,11061323,12925,0,1700811599,13086.51520265999,81.64506753000023,53514.92281056
2023-11-24,07:40:01.000,328,11061323,13125,0,1700811600,13086.50173004,81.69441144000302,53514.91582344
2023-11-24,07:40:02.000,328,11061299,12925,0,1700811601,13086.53541158999,81.6803131800043,53514.92281056
2023-11-24,07:40:03.000,328,11061374,12965,0,1700811602,13086.50173004,81.69441144000302,53514.88088784001
2023-11-24,07:40:04.000,328,11061262,12925,0,1700811603,13086.48152111,81.70146057000238,53514.8669136
2023-11-24,07:40:05.000,328,11061359,13005,0,1700811604,13086.488257419995,81.70850970000174,53514.82499088
2023-11-24,07:40:06.000,328,11061361,12845,0,1700811605,13086.50173004,81.70850970000174,53514.838965120005
2023-11-24,07:40:07.000,328,11061334,13085,0,1700811606,13086.51520265999,81.70850970000174,53514.87390072
2023-11-24,07:40:08.000,328,11061325,12685,0,1700811607,13086.548884209995,81.72260796000046,53514.92979768001
2023-11-24,07:40:09.000,328,11061308,13045,0,1700811608,13086.508466349995,81.72260796000046,53514.82499088
2023-11-24,07:40:10.000,328,11061339,13005,0,1700811609,13086.55562051999,81.72260796000046,53514.84595224
2023-11-24,07:40:11.000,328,11061350,13085,0,1700811610,13086.548884209995,81.7508044799979,53514.84595224
2023-11-24,07:40:12.000,328,11061330,13405,0,1700811611,13086.59603837999,81.7508044799979,53514.77608104
2023-11-24,07:40:13.000,328,11061354,13205,0,1700811612,13086.57582944999,81.79309926000133,53514.7970424
2023-11-24,07:40:14.000,328,11061319,12965,0,1700811613,13086.61624730999,81.76490274000389,53514.81101664001
2023-11-24,07:40:15.000,328,11061315,12765,0,1700811614,13086.59603837999,81.79309926000133,53514.80402952
2023-11-24,07:40:16.000,328,11061338,13045,0,1700811615,13086.60277469,81.8142466499994,53514.81101664001
2023-11-24,07:40:17.000,328,11061370,13285,0,1700811616,13086.61624730999,81.80014839000069,53514.838965120005
2023-11-24,07:40:18.000,328,11061330,12685,0,1700811617,13086.65666516999,81.79309926000133,53514.838965120005
2023-11-24,07:40:19.000,328,11061315,12765,0,1700811618,13086.65666516999,81.8142466499994,53514.81800376
2023-11-24,07:40:20.000,328,11061336,12885,0,1700811619,13086.59603837999,81.82834490999812,53514.67826136
2023-11-24,07:40:21.000,328,11061318,13005,0,1700811620,13086.62298362,81.82834490999812,53514.71319696001
2023-11-24,07:40:22.000,328,11061332,13205,0,1700811621,13086.67687409999,81.80719752000005,53514.80402952
2023-11-24,07:40:23.000,328,11061361,12805,0,1700811622,13086.69708302999,81.87768882000091,53514.7970424
2023-11-24,07:40:24.000,328,11061369,13085,0,1700811623,13086.710555649996,81.85654143000284,53514.82499088
2023-11-24,07:40:25.000,328,11061367,12965,0,1700811624,13086.67687409999,81.85654143000284,53514.81101664001
2023-11-24,07:40:26.000,328,11061333,13045,0,1700811625,13086.70381934,81.89178707999963,53514.7970424
2023-11-24,07:40:27.000,328,11061338,13085,0,1700811626,13086.72402827,81.87768882000091,53514.81101664001
2023-11-24,07:40:28.000,328,11061312,13125,0,1700811627,13086.75770981999,81.89178707999963,53514.84595224
2023-11-24,07:40:29.000,328,11061330,13045,0,1700811628,13086.710555649996,81.91998360000434,53514.838965120005
2023-11-24,07:40:30.000,328,11061343,12845,0,1700811629,13086.72402827,81.9270327300037,53514.76210680001
2023-11-24,07:40:31.000,328,11061367,12845,0,1700811630,13086.710555649996,81.95522925000114,53514.78306816001
2023-11-24,07:40:32.000,328,11061343,12845,0,1700811631,13086.791391369996,81.90588533999835,53514.838965120005
2023-11-24,07:40:33.000,328,11061358,12925,0,1700811632,13086.76444613,81.95522925000114,53514.80402952
2023-11-24,07:40:34.000,328,11061339,13125,0,1700811633,13086.80486399,81.9622783800005,53514.77608104
2023-11-24,07:40:35.000,328,11061351,13205,0,1700811634,13086.791391369996,81.95522925000114,53514.83197800001
2023-11-24,07:40:36.000,328,11061335,12725,0,1700811635,13086.710555649996,81.9622783800005,53514.70620984
2023-11-24,07:40:37.000,328,11061330,12885,0,1700811636,13086.7442372,82.03981881000072,53514.7271712
2023-11-24,07:40:38.000,328,11061287,12965,0,1700811637,13086.798127679991,82.04686794000008,53514.7970424
2023-11-24,07:40:39.000,328,11061330,12805,0,1700811638,13086.80486399,82.0750644600048,53514.81800376
2023-11-24,07:40:40.000,328,11061339,12725,0,1700811639,13086.771182439996,82.10326098000223,53514.73415832001
2023-11-24,07:40:41.000,328,11061344,12885,0,1700811640,13086.7442372,82.05391706999944,53514.74813256
2023-11-24,07:40:42.000,328,11061345,13085,0,1700811641,13086.831809229996,82.09621185000287,53514.7970424
2023-11-24,07:40:43.000,328,11061325,13365,0,1700811642,13086.78465506,82.10326098000223,53514.83197800001
2023-11-24,07:40:44.000,328,11061342,13285,0,1700811643,13086.771182439996,82.12440837000031,53514.790055280006
2023-11-24,07:40:45.000,328,11061349,13125,0,1700811644,13086.71729195999,82.13850662999903,53514.69223560001
2023-11-24,07:40:46.000,328,11061340,13285,0,1700811645,13086.7442372,82.14555575999839,53514.69223560001
2023-11-24,07:40:47.000,328,11061353,12925,0,1700811646,13086.798127679991,82.14555575999839,53514.78306816001
2023-11-24,07:40:48.000,328,11061296,13365,0,1700811647,13086.831809229996,82.15965402000438,53514.80402952
2023-11-24,07:40:49.000,328,11061331,12885,0,1700811648,13086.777918749991,82.19489967000118,53514.75511968
2023-11-24,07:40:50.000,328,11061312,12925,0,1700811649,13086.791391369996,82.19489967000118,53514.720184080004
2023-11-24,07:40:51.000,328,11061302,12965,0,1700811650,13086.777918749991,82.18080141000246,53514.73415832001
2023-11-24,07:40:52.000,328,11061327,13005,0,1700811651,13086.80486399,82.19489967000118,53514.70620984
2023-11-24,07:40:53.000,328,11061337,12605,0,1700811652,13086.831809229996,82.19489967000118,53514.74813256
2023-11-24,07:40:54.000,328,11061326,12885,0,1700811653,13086.878963399991,82.20194880000054,53514.741145440006
2023-11-24,07:40:55.000,328,11061316,12685,0,1700811654,13086.798127679991,82.20194880000054,53514.671274240005
2023-11-24,07:40:56.000,328,11061325,12885,0,1700811655,13086.811600299996,82.23014531999797,53514.71319696001
2023-11-24,07:40:57.000,328,11061357,12885,0,1700811656,13086.865490780001,82.2089979299999,53514.74813256
2023-11-24,07:40:58.000,328,11061330,12885,0,1700811657,13086.905908640001,82.21604705999925,53514.70620984
2023-11-24,07:40:59.000,328,11061341,12765,0,1700811658,13086.858754469991,82.21604705999925,53514.69223560001
2023-11-24,07:41:00.000,328,11061350,13285,0,1700811659,13086.811600299996,82.25129271000333,53514.67826136
2023-11-24,07:41:01.000,328,11061369,13085,0,1700811660,13086.811600299996,82.25834184000269,53514.6573
2023-11-24,07:41:02.000,328,11061338,13085,0,1700811661,13086.878963399991,82.25129271000333,53514.71319696001
2023-11-24,07:41:03.000,328,11061363,12605,0,1700811662,13086.872227089996,82.2724401000014,53514.74813256
2023-11-24,07:41:04.000,328,11061301,13045,0,1700811663,13086.878963399991,82.24424358000397,53514.7271712
2023-11-24,07:41:05.000,328,11061392,13005,0,1700811664,13086.892436019996,82.25129271000333,53514.70620984
2023-11-24,07:41:06.000,328,11061349,13445,0,1700811665,13086.885699710001,82.24424358000397,53514.58044168
2023-11-24,07:41:07.000,328,11061321,12725,0,1700811666,13086.899172329991,82.22309618999861,53514.61537728001
2023-11-24,07:41:08.000,328,11061377,13005,0,1700811667,13086.919381259991,82.21604705999925,53514.70620984
2023-11-24,07:41:09.000,328,11061322,12965,0,1700811668,13086.932853879996,82.2089979299999,53514.71319696001
2023-11-24,07:41:10.000,328,11061350,13485,0,1700811669,13086.946326500001,82.27948923000076,53514.601403040004
2023-11-24,07:41:11.000,328,11061377,13285,0,1700811670,13086.892436019996,82.23014531999797,53514.622364400006
2023-11-24,07:41:12.000,328,11061345,12925,0,1700811671,13087.000216979992,82.24424358000397,53514.67826136
2023-11-24,07:41:13.000,328,11061360,12605,0,1700811672,13087.020425909992,82.26539097000204,53514.741145440006
2023-11-24,07:41:14.000,328,11061362,12805,0,1700811673,13087.033898529997,82.28653836000012,53514.68524848
2023-11-24,07:41:15.000,328,11061395,12685,0,1700811674,13087.000216979992,82.3217840100042,53514.69223560001
2023-11-24,07:41:16.000,328,11061316,13125,0,1700811675,13086.973271739997,82.33588227000291,53514.60839016
2023-11-24,07:41:17.000,328,11061381,12925,0,1700811676,13087.000216979992,82.36407879000035,53514.65031288
2023-11-24,07:41:18.000,328,11061372,12965,0,1700811677,13087.067580080002,82.38522617999843,53514.67826136
2023-11-24,07:41:19.000,328,11061325,12765,0,1700811678,13087.047371150002,82.34998053000163,53514.720184080004
2023-11-24,07:41:20.000,328,11061308,13125,0,1700811679,13087.074316389997,82.39932444000442,53514.7271712
2023-11-24,07:41:21.000,328,11061370,12925,0,1700811680,13087.006953290002,82.40637357000378,53514.63633864
2023-11-24,07:41:22.000,328,11061311,12805,0,1700811681,13087.087789010002,82.4204718300025,53514.68524848
2023-11-24,07:41:23.000,328,11061308,12645,0,1700811682,13087.081052699992,82.41342270000314,53514.69223560001
2023-11-24,07:41:24.000,328,11061328,12885,0,1700811683,13087.074316389997,82.44866834999993,53514.66428712001
2023-11-24,07:41:25.000,328,11061375,12725,0,1700811684,13087.040634839992,82.4557174799993,53514.61537728001
2023-11-24,07:41:26.000,328,11061311,12685,0,1700811685,13087.027162220002,82.483914000004,53514.65031288
2023-11-24,07:41:27.000,328,11061302,13005,0,1700811686,13087.101261629992,82.50506139000208,53514.741145440006
2023-11-24,07:41:28.000,328,11061328,13165,0,1700811687,13087.141679489992,82.53325790999952,53514.74813256
2023-11-24,07:41:29.000,328,11061351,12925,0,1700811688,13087.087789010002,82.56145443000423,53514.65031288
2023-11-24,07:41:30.000,328,11061315,13245,0,1700811689,13087.087789010002,82.54735616999824,53514.66428712001
2023-11-24,07:41:31.000,328,11061322,12965,0,1700811690,13087.134943179997,82.59670008000103,53514.70620984
2023-11-24,07:41:32.000,328,11061371,12805,0,1700811691,13087.128206870002,82.61079833999975,53514.69223560001
2023-11-24,07:41:33.000,328,11061375,12805,0,1700811692,13087.114734249997,82.63899486000446,53514.62935152
2023-11-24,07:41:34.000,328,11061317,12845,0,1700811693,13087.134943179997,82.65309312000318,53514.622364400006
2023-11-24,07:41:35.000,328,11061349,13005,0,1700811694,13087.094525319997,82.6671913800019,53514.64332576001
2023-11-24,07:41:36.000,328,11061330,13125,0,1700811695,13087.081052699992,82.6671913800019,53514.601403040004
2023-11-24,07:41:37.000,328,11061313,12685,0,1700811696,13087.182097349993,82.66014225000254,53514.70620984
2023-11-24,07:41:38.000,328,11061314,12845,0,1700811697,13087.175361039997,82.68833876999997,53514.66428712001
2023-11-24,07:41:39.000,328,11061347,13005,0,1700811698,13087.182097349993,82.71653529000469,53514.63633864
2023-11-24,07:41:40.000,328,11061355,13205,0,1700811699,13087.101261629992,82.7306335500034,53514.56646744001
2023-11-24,07:41:41.000,328,11061337,13045,0,1700811700,13087.121470559992,82.75178094000148,53514.53851896
2023-11-24,07:41:42.000,328,11061355,12725,0,1700811701,13087.168624730002,82.74473181000212,53514.61537728001
2023-11-24,07:41:43.000,328,11061306,12965,0,1700811702,13087.148415800002,82.75178094000148,53514.60839016
2023-11-24,07:41:44.000,328,11061344,13045,0,1700811703,13087.168624730002,82.7658792000002,53514.62935152
2023-11-24,07:41:45.000,328,11061386,12765,0,1700811704,13087.195569969997,82.7658792000002,53514.573454560006
2023-11-24,07:41:46.000,328,11061343,12685,0,1700811705,13087.195569969997,82.77292832999956,53514.58044168
2023-11-24,07:41:47.000,328,11061369,13165,0,1700811706,13087.249460450003,82.77292832999956,53514.59441592001
2023-11-24,07:41:48.000,328,11061349,13205,0,1700811707,13087.256196759998,82.82932137000171,53514.573454560006
2023-11-24,07:41:49.000,328,11061351,12925,0,1700811708,13087.209042590002,82.77997745999892,53514.53851896
2023-11-24,07:41:50.000,328,11061273,12725,0,1700811709,13087.235987829998,82.77292832999956,53514.573454560006
2023-11-24,07:41:51.000,328,11061332,12845,0,1700811710,13087.296614619998,82.78702658999828,53514.54550608001
2023-11-24,07:41:52.000,328,11061334,13085,0,1700811711,13087.276405689998,82.80112485000427,53514.52454472001
2023-11-24,07:41:53.000,328,11061363,13005,0,1700811712,13087.303350929993,82.82227224000235,53514.454673520006
2023-11-24,07:41:54.000,328,11061346,12805,0,1700811713,13087.363977719993,82.77997745999892,53514.53153184
2023-11-24,07:41:55.000,328,11061383,12845,0,1700811714,13087.370714029988,82.7658792000002,53514.53153184
2023-11-24,07:41:56.000,328,11061351,12765,0,1700811715,13087.363977719993,82.81522311000299,53514.44069928
2023-11-24,07:41:57.000,328,11061334,12965,0,1700811716,13087.343768789993,82.82227224000235,53514.44069928
2023-11-24,07:41:58.000,328,11061338,12965,0,1700811717,13087.397659269998,82.82227224000235,53514.4127508
2023-11-24,07:41:59.000,328,11061335,13085,0,1700811718,13087.390922959989,82.81522311000299,53514.482622
2023-11-24,07:42:00.000,328,11061345,12845,0,1700811719,13087.424604509994,82.82227224000235,53514.46166064
2023-11-24,07:42:01.000,328,11061301,13125,0,1700811720,13087.471758679989,82.80112485000427,53514.4127508
2023-11-24,07:42:02.000,328,11061315,12965,0,1700811721,13087.498703919999,82.80112485000427,53514.49659624001
2023-11-24,07:42:03.000,328,11061344,13285,0,1700811722,13087.53238546999,82.80112485000427,53514.42672504001
2023-11-24,07:42:04.000,328,11061350,12605,0,1700811723,13087.491967609989,82.79407572000491,53514.4127508
2023-11-24,07:42:05.000,328,11061341,12885,0,1700811724,13087.465022369994,82.77997745999892,53514.3428796
2023-11-24,07:42:06.000,328,11061326,12965,0,1700811725,13087.465022369994,82.77997745999892,53514.335892480005
2023-11-24,07:42:07.000,328,11061336,12925,0,1700811726,13087.505440229994,82.77292832999956,53514.39877656001
2023-11-24,07:42:08.000,328,11061348,13005,0,1700811727,13087.512176539989,82.79407572000491,53514.41973792
2023-11-24,07:42:09.000,328,11061307,13285,0,1700811728,13087.539121779999,82.7658792000002,53514.41973792
2023-11-24,07:42:10.000,328,11061319,12885,0,1700811729,13087.458286059998,82.79407572000491,53514.37082808
2023-11-24,07:42:11.000,328,11061348,12925,0,1700811730,13087.539121779999,82.75883007000084,53514.405763680006
2023-11-24,07:42:12.000,328,11061348,13205,0,1700811731,13087.525649159994,82.78702658999828,53514.29396976
2023-11-24,07:42:13.000,328,11061354,12965,0,1700811732,13087.539121779999,82.78702658999828,53514.27999552001
2023-11-24,07:42:14.000,328,11061352,12685,0,1700811733,13087.559330709999,82.77292832999956,53514.32191824
2023-11-24,07:42:15.000,328,11061353,12965,0,1700811734,13087.55259439999,82.79407572000491,53514.25204704
2023-11-24,07:42:16.000,328,11061309,13045,0,1700811735,13087.539121779999,82.78702658999828,53514.266021280004
2023-11-24,07:42:17.000,328,11061334,13125,0,1700811736,13087.59301225999,82.78702658999828,53514.35685384001
2023-11-24,07:42:18.000,328,11061321,12965,0,1700811737,13087.6199575,82.7658792000002,53514.34986672
2023-11-24,07:42:19.000,328,11061348,12965,0,1700811738,13087.599748569999,82.81522311000299,53514.266021280004
2023-11-24,07:42:20.000,328,11061321,12605,0,1700811739,13087.559330709999,82.78702658999828,53514.2031372
2023-11-24,07:42:21.000,328,11061353,12925,0,1700811740,13087.545858089994,82.80112485000427,53514.21012432001
2023-11-24,07:42:22.000,328,11061327,13245,0,1700811741,13087.606484879994,82.80817398000363,53514.286982640006
2023-11-24,07:42:23.000,328,11061325,13285,0,1700811742,13087.559330709999,82.78702658999828,53514.22409856
2023-11-24,07:42:24.000,328,11061327,13165,0,1700811743,13087.59301225999,82.77997745999892,53514.30794400001
2023-11-24,07:42:25.000,328,11061304,13525,0,1700811744,13087.559330709999,82.80817398000363,53514.22409856
2023-11-24,07:42:26.000,328,11061337,13205,0,1700811745,13087.539121779999,82.77997745999892,53514.168201600005
2023-11-24,07:42:27.000,328,11061301,12925,0,1700811746,13087.55259439999,82.83637050000107,53514.18217584
2023-11-24,07:42:28.000,328,11061300,12725,0,1700811747,13087.518912849999,82.79407572000491,53514.19615008
2023-11-24,07:42:29.000,328,11061379,12845,0,1700811748,13087.471758679989,82.77292832999956,53514.14724024
2023-11-24,07:42:30.000,328,11061312,12925,0,1700811749,13087.485231299994,82.77997745999892,53514.10531752
2023-11-24,07:42:31.000,328,11061286,12765,0,1700811750,13087.451549749989,82.82932137000171,53514.04243344001
2023-11-24,07:42:32.000,328,11061360,12885,0,1700811751,13087.525649159994,82.77292832999956,53514.19615008
2023-11-24,07:42:33.000,328,11061336,12965,0,1700811752,13087.505440229994,82.80817398000363,53514.17518872
2023-11-24,07:42:34.000,328,11061343,12885,0,1700811753,13087.478494989999,82.75883007000084,53514.19615008
2023-11-24,07:42:35.000,328,11061325,13045,0,1700811754,13087.431340819989,82.80112485000427,53514.19615008
2023-11-24,07:42:36.000,328,11061308,13205,0,1700811755,13087.417868199998,82.77292832999956,53514.07736904
2023-11-24,07:42:37.000,328,11061310,12925,0,1700811756,13087.370714029988,82.81522311000299,53514.070381920006
2023-11-24,07:42:38.000,328,11061406,13245,0,1700811757,13087.411131889989,82.77292832999956,53514.070381920006
2023-11-24,07:42:39.000,328,11061287,13045,0,1700811758,13087.363977719993,82.78702658999828,53514.08435616
2023-11-24,07:42:40.000,328,11061349,12885,0,1700811759,13087.316823549998,82.74473181000212,53514.000510720005
2023-11-24,07:42:41.000,328,11061372,13005,0,1700811760,13087.296614619998,82.77292832999956,53514.06339480001
2023-11-24,07:42:42.000,328,11061347,12845,0,1700811761,13087.337032479998,82.75178094000148,53514.14025312001
2023-11-24,07:42:43.000,328,11061325,13045,0,1700811762,13087.296614619998,82.7658792000002,53514.098330400004
2023-11-24,07:42:44.000,328,11061316,13085,0,1700811763,13087.316823549998,82.7658792000002,53514.09134328001
2023-11-24,07:42:45.000,328,11061346,13125,0,1700811764,13087.168624730002,82.75883007000084,53513.99352360001
2023-11-24,07:42:46.000,328,11061354,12925,0,1700811765,13087.222515209993,82.70243702999869,53513.958588
2023-11-24,07:42:47.000,328,11061341,13165,0,1700811766,13087.242724139993,82.77292832999956,53514.0284592
2023-11-24,07:42:48.000,328,11061317,13285,0,1700811767,13087.242724139993,82.74473181000212,53514.00749784
2023-11-24,07:42:49.000,328,11061360,12765,0,1700811768,13087.182097349993,82.75883007000084,53514.00749784
2023-11-24,07:42:50.000,328,11061292,12925,0,1700811769,13087.188833660002,82.75883007000084,53514.00749784
2023-11-24,07:42:51.000,328,11061393,13005,0,1700811770,13087.168624730002,82.74473181000212,53513.98653648
2023-11-24,07:42:52.000,328,11061338,12885,0,1700811771,13087.155152109997,82.75178094000148,53513.98653648
2023-11-24,07:42:53.000,328,11061346,12845,0,1700811772,13087.128206870002,82.72358442000404,53513.94461376001
2023-11-24,07:42:54.000,328,11061289,13005,0,1700811773,13087.141679489992,82.75883007000084,53513.91666528
2023-11-24,07:42:55.000,328,11061274,13005,0,1700811774,13087.033898529997,82.75883007000084,53513.89570392001
2023-11-24,07:42:56.000,328,11061357,12925,0,1700811775,13087.067580080002,82.74473181000212,53513.91666528
2023-11-24,07:42:57.000,328,11061360,12925,0,1700811776,13087.121470559992,82.7306335500034,53514.000510720005
2023-11-24,07:42:58.000,328,11061304,12925,0,1700811777,13087.121470559992,82.73768268000276,53514.000510720005
2023-11-24,07:42:59.000,328,11061327,13085,0,1700811778,13087.094525319997,82.75883007000084,53513.958588
2023-11-24,07:43:00.000,328,11061347,12845,0,1700811779,13087.033898529997,82.73768268000276,53513.881729680004
2023-11-24,07:43:01.000,328,11061338,12925,0,1700811780,13087.040634839992,82.74473181000212,53513.91666528
2023-11-24,07:43:02.000,328,11061303,13125,0,1700811781,13087.081052699992,82.7306335500034,53513.8887168
2023-11-24,07:43:03.000,328,11061363,13325,0,1700811782,13087.081052699992,82.75883007000084,53513.951600880006
2023-11-24,07:43:04.000,328,11061316,12965,0,1700811783,13087.087789010002,82.77997745999892,53513.951600880006
2023-11-24,07:43:05.000,328,11061345,12925,0,1700811784,13087.040634839992,82.80112485000427,53513.902691040006
2023-11-24,07:43:06.000,328,11061323,12685,0,1700811785,13086.986744360001,82.81522311000299,53513.86076832
2023-11-24,07:43:07.000,328,11061280,12965,0,1700811786,13086.980008049992,82.81522311000299,53513.832819840005
2023-11-24,07:43:08.000,328,11061379,13085,0,1700811787,13087.081052699992,82.87161614999786,53513.902691040006
2023-11-24,07:43:09.000,328,11061348,13045,0,1700811788,13087.040634839992,82.8645670199985,53513.930639520004
2023-11-24,07:43:10.000,328,11061272,12885,0,1700811789,13087.040634839992,82.88571441000386,53513.90967816
2023-11-24,07:43:11.000,328,11061287,13085,0,1700811790,13086.973271739997,82.9139109300013,53513.87474256001
2023-11-24,07:43:12.000,328,11061345,12685,0,1700811791,13086.980008049992,82.94210744999873,53513.83980696
2023-11-24,07:43:13.000,328,11061354,13125,0,1700811792,13087.047371150002,82.96325484000408,53513.91666528
2023-11-24,07:43:14.000,328,11061334,12765,0,1700811793,13087.047371150002,82.94210744999873,53513.91666528
2023-11-24,07:43:15.000,328,11061331,13045,0,1700811794,13087.000216979992,82.94915657999809,53513.91666528
2023-11-24,07:43:16.000,328,11061369,13085,0,1700811795,13086.919381259991,82.99850049000088,53513.8188456
2023-11-24,07:43:17.000,328,11061365,12965,0,1700811796,13086.986744360001,82.99850049000088,53513.8887168
2023-11-24,07:43:18.000,328,11061314,13125,0,1700811797,13087.033898529997,83.01964787999896,53513.930639520004
2023-11-24,07:43:19.000,328,11061358,13085,0,1700811798,13087.013689599997,83.04079527000431,53513.902691040006
2023-11-24,07:43:20.000,328,11061308,12965,0,1700811799,13087.006953290002,83.03374613999767,53513.8887168
2023-11-24,07:43:21.000,328,11061304,13125,0,1700811800,13087.027162220002,83.03374613999767,53513.94461376001
2023-11-24,07:43:22.000,328,11061341,13245,0,1700811801,13087.060843769992,83.10423743999854,53513.92365240001
2023-11-24,07:43:23.000,328,11061349,13005,0,1700811802,13087.047371150002,83.0760409200011,53513.951600880006
2023-11-24,07:43:24.000,328,11061326,13045,0,1700811803,13087.074316389997,83.09718830999918,53513.90967816
2023-11-24,07:43:25.000,328,11061321,12965,0,1700811804,13087.027162220002,83.1253848300039,53513.881729680004
2023-11-24,07:43:26.000,328,11061338,12925,0,1700811805,13087.060843769992,83.16063048000069,53513.86076832
2023-11-24,07:43:27.000,328,11061358,13125,0,1700811806,13087.141679489992,83.13948309000261,53513.90967816
2023-11-24,07:43:28.000,328,11061361,12885,0,1700811807,13087.128206870002,83.16063048000069,53513.93762664
2023-11-24,07:43:29.000,328,11061344,12965,0,1700811808,13087.182097349993,83.16767961000005,53513.958588
2023-11-24,07:43:30.000,328,11061321,13005,0,1700811809,13087.202306279993,83.17472873999941,53513.902691040006
2023-11-24,07:43:31.000,328,11061375,13085,0,1700811810,13087.222515209993,83.17472873999941,53513.951600880006
2023-11-24,07:43:32.000,328,11061390,13125,0,1700811811,13087.262933069993,83.20292526000412,53513.930639520004
2023-11-24,07:43:33.000,328,11061330,13085,0,1700811812,13087.249460450003,83.20292526000412,53513.951600880006
2023-11-24,07:43:34.000,328,11061321,12965,0,1700811813,13087.289878309988,83.21702352000284,53513.930639520004
2023-11-24,07:43:35.000,328,11061332,13045,0,1700811814,13087.289878309988,83.16063048000069,53513.881729680004
2023-11-24,07:43:36.000,328,11061350,13165,0,1700811815,13087.330296169988,83.20292526000412,53513.91666528
2023-11-24,07:43:37.000,328,11061356,12765,0,1700811816,13087.411131889989,83.17472873999941,53513.97256224001
2023-11-24,07:43:38.000,328,11061347,13085,0,1700811817,13087.390922959989,83.18882699999813,53514.049420560004
2023-11-24,07:43:39.000,328,11061399,12845,0,1700811818,13087.417868199998,83.20997439000348,53514.000510720005
2023-11-24,07:43:40.000,328,11061309,13285,0,1700811819,13087.363977719993,83.19587613000476,53513.90967816
2023-11-24,07:43:41.000,328,11061340,13045,0,1700811820,13087.411131889989,83.17472873999941,53513.90967816
2023-11-24,07:43:42.000,328,11061365,12605,0,1700811821,13087.498703919999,83.14653222000197,53513.97954936
2023-11-24,07:43:43.000,328,11061332,12765,0,1700811822,13087.505440229994,83.16063048000069,53513.97256224001
2023-11-24,07:43:44.000,328,11061331,13085,0,1700811823,13087.559330709999,83.16063048000069,53513.98653648
2023-11-24,07:43:45.000,328,11061352,13085,0,1700811824,13087.55259439999,83.14653222000197,53514.00749784
2023-11-24,07:43:46.000,328,11061342,13165,0,1700811825,13087.518912849999,83.13948309000261,53513.94461376001
2023-11-24,07:43:47.000,328,11061379,13005,0,1700811826,13087.599748569999,83.09718830999918,53514.0284592
2023-11-24,07:43:48.000,328,11061362,12965,0,1700811827,13087.55259439999,83.09013917999982,53513.99352360001
2023-11-24,07:43:49.000,328,11061310,12885,0,1700811828,13087.545858089994,83.06194266000239,53513.99352360001
2023-11-24,07:43:50.000,328,11061333,13085,0,1700811829,13087.53238546999,83.06194266000239,53513.97954936
2023-11-24,07:43:51.000,328,11061339,13205,0,1700811830,13087.525649159994,83.04784440000367,53514.01448496
2023-11-24,07:43:52.000,328,11061365,12925,0,1700811831,13087.586275949994,83.01964787999896,53513.97256224001
2023-11-24,07:43:53.000,328,11061274,12925,0,1700811832,13087.6199575,82.98440223000216,53514.01448496
2023-11-24,07:43:54.000,328,11061368,13165,0,1700811833,13087.64016643,82.97030397000344,53514.01448496
2023-11-24,07:43:55.000,328,11061322,13285,0,1700811834,13087.63343011999,82.97030397000344,53514.049420560004
2023-11-24,07:43:56.000,328,11061338,13325,0,1700811835,13087.579539639999,82.9773531000028,53513.94461376001
2023-11-24,07:43:57.000,328,11061345,12965,0,1700811836,13087.599748569999,82.9139109300013,53513.93762664
2023-11-24,07:43:58.000,328,11061347,13285,0,1700811837,13087.66037536,82.95620571000472,53513.97256224001
2023-11-24,07:43:59.000,328,11061376,13285,0,1700811838,13087.66037536,82.8786652800045,53514.01448496
2023-11-24,07:44:00.000,328,11061323,13085,0,1700811839,13087.63343011999,82.8786652800045,53513.96557512
2023-11-24,07:44:01.000,328,11061359,12765,0,1700811840,13087.6199575,82.8786652800045,53513.958588
2023-11-24,07:44:02.000,328,11061317,12885,0,1700811841,13087.68058429,82.87161614999786,53513.98653648
2023-11-24,07:44:03.000,328,11061363,12965,0,1700811842,13087.69405690999,82.85046875999979,53513.958588
2023-11-24,07:44:04.000,328,11061292,12885,0,1700811843,13087.65363904999,82.8786652800045,53513.87474256001
2023-11-24,07:44:05.000,328,11061333,12765,0,1700811844,13087.606484879994,82.83637050000107,53513.8887168
2023-11-24,07:44:06.000,328,11061358,13045,0,1700811845,13087.57280332999,82.82227224000235,53513.86076832
2023-11-24,07:44:07.000,328,11061324,12965,0,1700811846,13087.64016643,82.80817398000363,53513.951600880006
2023-11-24,07:44:08.000,328,11061341,13165,0,1700811847,13087.667111669994,82.84341963000043,53513.96557512
2023-11-24,07:44:09.000,328,11061321,12765,0,1700811848,13087.66037536,82.83637050000107,53513.92365240001
2023-11-24,07:44:10.000,328,11061355,12885,0,1700811849,13087.67384797999,82.87161614999786,53513.8887168
2023-11-24,07:44:11.000,328,11061374,12765,0,1700811850,13087.687320599995,82.82932137000171,53513.881729680004
2023-11-24,07:44:12.000,328,11061329,12965,0,1700811851,13087.68058429,82.84341963000043,53513.89570392001
2023-11-24,07:44:13.000,328,11061352,13205,0,1700811852,13087.68058429,82.80112485000427,53513.93762664
2023-11-24,07:44:14.000,328,11061312,13525,0,1700811853,13087.667111669994,82.81522311000299,53513.89570392001
2023-11-24,07:44:15.000,328,11061355,12965,0,1700811854,13087.626693809994,82.8645670199985,53513.83980696
2023-11-24,07:44:16.000,328,11061366,12805,0,1700811855,13087.64016643,82.82227224000235,53513.82583272001
2023-11-24,07:44:17.000,328,11061359,13205,0,1700811856,13087.68058429,82.80817398000363,53513.902691040006
2023-11-24,07:44:18.000,328,11061360,12965,0,1700811857,13087.687320599995,82.80817398000363,53513.93762664
2023-11-24,07:44:19.000,328,11061337,12885,0,1700811858,13087.68058429,82.81522311000299,53513.83980696
2023-11-24,07:44:20.000,328,11061318,12765,0,1700811859,13087.566067019994,82.81522311000299,53513.79089712
2023-11-24,07:44:21.000,328,11061396,12805,0,1700811860,13087.6199575,82.81522311000299,53513.832819840005
2023-11-24,07:44:22.000,328,11061329,12765,0,1700811861,13087.646902739994,82.79407572000491,53513.84679408
2023-11-24,07:44:23.000,328,11061326,12965,0,1700811862,13087.646902739994,82.80112485000427,53513.85378120001
2023-11-24,07:44:24.000,328,11061311,12605,0,1700811863,13087.667111669994,82.80817398000363,53513.902691040006
2023-11-24,07:44:25.000,328,11061374,12965,0,1700811864,13087.64016643,82.77292832999956,53513.832819840005
2023-11-24,07:44:26.000,328,11061327,13085,0,1700811865,13087.667111669994,82.75883007000084,53513.89570392001
2023-11-24,07:44:27.000,328,11061284,12925,0,1700811866,13087.57280332999,82.77292832999956,53513.75596152001
2023-11-24,07:44:28.000,328,11061355,13045,0,1700811867,13087.579539639999,82.7658792000002,53513.76993576
2023-11-24,07:44:29.000,328,11061312,13245,0,1700811868,13087.59301225999,82.74473181000212,53513.8188456
2023-11-24,07:44:30.000,328,11061318,12925,0,1700811869,13087.545858089994,82.7306335500034,53513.79788424
2023-11-24,07:44:31.000,328,11061361,13045,0,1700811870,13087.478494989999,82.75178094000148,53513.68609032001
2023-11-24,07:44:32.000,328,11061266,12965,0,1700811871,13087.498703919999,82.7306335500034,53513.72102592
2023-11-24,07:44:33.000,328,11061366,12965,0,1700811872,13087.505440229994,82.70948615999805,53513.72102592
2023-11-24,07:44:34.000,328,11061334,13285,0,1700811873,13087.525649159994,82.70243702999869,53513.783910000006
2023-11-24,07:44:35.000,328,11061344,12645,0,1700811874,13087.505440229994,82.7306335500034,53513.7489744
2023-11-24,07:44:36.000,328,11061321,13285,0,1700811875,13087.485231299994,82.73768268000276,53513.63019336
2023-11-24,07:44:37.000,328,11061340,12765,0,1700811876,13087.458286059998,82.70948615999805,53513.6441676
2023-11-24,07:44:38.000,328,11061369,13165,0,1700811877,13087.478494989999,82.65309312000318,53513.72102592
2023-11-24,07:44:39.000,328,11061372,13165,0,1700811878,13087.465022369994,82.6671913800019,53513.70006456
2023-11-24,07:44:40.000,328,11061363,12885,0,1700811879,13087.471758679989,82.62489659999846,53513.665128960005
2023-11-24,07:44:41.000,328,11061359,12885,0,1700811880,13087.417868199998,82.6178474699991,53513.63019336
2023-11-24,07:44:42.000,328,11061343,12925,0,1700811881,13087.397659269998,82.56145443000423,53513.5742964
2023-11-24,07:44:43.000,328,11061348,12725,0,1700811882,13087.363977719993,82.58260182000231,53513.49045096001
2023-11-24,07:44:44.000,328,11061319,12925,0,1700811883,13087.417868199998,82.55440530000487,53513.58128352
2023-11-24,07:44:45.000,328,11061326,13245,0,1700811884,13087.357241409998,82.54030703999888,53513.51839944001
2023-11-24,07:44:46.000,328,11061317,12965,0,1700811885,13087.323559859993,82.53325790999952,53513.52538656
2023-11-24,07:44:47.000,328,11061341,13285,0,1700811886,13087.397659269998,82.5191596500008,53513.56032216001
2023-11-24,07:44:48.000,328,11061356,12805,0,1700811887,13087.417868199998,82.49096313000337,53513.567309280006
2023-11-24,07:44:49.000,328,11061345,13045,0,1700811888,13087.337032479998,82.50506139000208,53513.46948960001
2023-11-24,07:44:50.000,328,11061360,12925,0,1700811889,13087.417868199998,82.49801226000272,53513.5044252
2023-11-24,07:44:51.000,328,11061311,12925,0,1700811890,13087.350505099988,82.49801226000272,53513.44154112001
2023-11-24,07:44:52.000,328,11061367,12765,0,1700811891,13087.363977719993,82.49801226000272,53513.45551536
2023-11-24,07:44:53.000,328,11061311,12845,0,1700811892,13087.363977719993,82.49801226000272,53513.40660552
2023-11-24,07:44:54.000,328,11061345,13045,0,1700811893,13087.377450339998,82.46981573999801,53513.399618400006
2023-11-24,07:44:55.000,328,11061365,12805,0,1700811894,13087.330296169988,82.52620878000016,53513.30878584
2023-11-24,07:44:56.000,328,11061363,13165,0,1700811895,13087.357241409998,82.5191596500008,53513.32276008001
2023-11-24,07:44:57.000,328,11061348,13165,0,1700811896,13087.431340819989,82.483914000004,53513.34372144
2023-11-24,07:44:58.000,328,11061332,12965,0,1700811897,13087.424604509994,82.483914000004,53513.32276008001
2023-11-24,07:44:59.000,328,11061276,12885,0,1700811898,13087.397659269998,82.5191596500008,53513.28782448
2023-11-24,07:45:00.000,328,11061384,13285,0,1700811899,13087.343768789993,82.49801226000272,53513.22494040001
2023-11-24,07:45:01.000,328,11061320,12685,0,1700811900,13087.323559859993,82.53325790999952,53513.24590176
2023-11-24,07:45:02.000,328,11061314,13005,0,1700811901,13087.417868199998,82.50506139000208,53513.21795328
2023-11-24,07:45:03.000,328,11061380,12885,0,1700811902,13087.404395579993,82.54030703999888,53513.1900048
2023-11-24,07:45:04.000,328,11061376,12765,0,1700811903,13087.458286059998,82.53325790999952,53513.231927520006
2023-11-24,07:45:05.000,328,11061293,13005,0,1700811904,13087.438077129998,82.54735616999824,53513.19699192
2023-11-24,07:45:06.000,328,11061324,12965,0,1700811905,13087.438077129998,82.54030703999888,53513.1201336
2023-11-24,07:45:07.000,328,11061360,12605,0,1700811906,13087.431340819989,82.54030703999888,53513.17603056
2023-11-24,07:45:08.000,328,11061297,12885,0,1700811907,13087.465022369994,82.51211052000144,53513.14109496
2023-11-24,07:45:09.000,328,11061354,12845,0,1700811908,13087.471758679989,82.5191596500008,53513.12712072
2023-11-24,07:45:10.000,328,11061366,12885,0,1700811909,13087.465022369994,82.53325790999952,53513.00833968
2023-11-24,07:45:11.000,328,11061314,12725,0,1700811910,13087.478494989999,82.56850356000359,53513.043275280004
2023-11-24,07:45:12.000,328,11061321,13405,0,1700811911,13087.579539639999,82.52620878000016,53513.13410784001
2023-11-24,07:45:13.000,328,11061353,13045,0,1700811912,13087.566067019994,82.54030703999888,53513.092185120004
2023-11-24,07:45:14.000,328,11061369,13125,0,1700811913,13087.61322118999,82.54735616999824,53513.09917224
2023-11-24,07:45:15.000,328,11061344,12645,0,1700811914,13087.59301225999,82.52620878000016,53513.05724952001
2023-11-24,07:45:16.000,328,11061330,12725,0,1700811915,13087.566067019994,82.5191596500008,53512.9803912
2023-11-24,07:45:17.000,328,11061336,13085,0,1700811916,13087.599748569999,82.53325790999952,53512.95942984
2023-11-24,07:45:18.000,328,11061326,12765,0,1700811917,13087.667111669994,82.49096313000337,53512.93148136
2023-11-24,07:45:19.000,328,11061342,12765,0,1700811918,13087.64016643,82.50506139000208,53512.945455600006
2023-11-24,07:45:20.000,328,11061337,12765,0,1700811919,13087.626693809994,82.46981573999801,53512.86859728001
2023-11-24,07:45:21.000,328,11061313,12925,0,1700811920,13087.68058429,82.49801226000272,53512.875584400004
2023-11-24,07:45:22.000,328,11061329,12725,0,1700811921,13087.72100215,82.4204718300025,53512.924494240004
2023-11-24,07:45:23.000,328,11061334,13005,0,1700811922,13087.73447476999,82.39932444000442,53512.86161016
2023-11-24,07:45:24.000,328,11061292,12965,0,1700811923,13087.747947389995,82.40637357000378,53512.79872608001
2023-11-24,07:45:25.000,328,11061358,13005,0,1700811924,13087.70079322,82.37112791999971,53512.756803360004
2023-11-24,07:45:26.000,328,11061370,12965,0,1700811925,13087.69405690999,82.37817704999907,53512.728854880006
2023-11-24,07:45:27.000,328,11061362,12805,0,1700811926,13087.74121108,82.33588227000291,53512.76379048
2023-11-24,07:45:28.000,328,11061350,12925,0,1700811927,13087.78162894,82.34293140000227,53512.74981624001
2023-11-24,07:45:29.000,328,11061369,13085,0,1700811928,13087.74121108,82.30063661999884,53512.74282912
2023-11-24,07:45:30.000,328,11061359,13125,0,1700811929,13087.75468369999,82.28653836000012,53512.658983680005
2023-11-24,07:45:31.000,328,11061395,13245,0,1700811930,13087.79510155999,82.27948923000076,53512.63103520001
2023-11-24,07:45:32.000,328,11061315,12965,0,1700811931,13087.8220468,82.26539097000204,53512.58212536001
2023-11-24,07:45:33.000,328,11061321,13085,0,1700811932,13087.808574179995,82.25129271000333,53512.63802232
2023-11-24,07:45:34.000,328,11061381,13125,0,1700811933,13087.808574179995,82.23014531999797,53512.610073840005
2023-11-24,07:45:35.000,328,11061334,13005,0,1700811934,13087.74121108,82.21604705999925,53512.589112480004
2023-11-24,07:45:36.000,328,11061320,12845,0,1700811935,13087.77489262999,82.1737522800031,53512.55417688001
2023-11-24,07:45:37.000,328,11061299,12925,0,1700811936,13087.828783109995,82.13850662999903,53512.610073840005
2023-11-24,07:45:38.000,328,11061345,12965,0,1700811937,13087.76142001,82.16670315000374,53512.561164000006
2023-11-24,07:45:39.000,328,11061310,13285,0,1700811938,13087.747947389995,82.14555575999839,53512.49827992
2023-11-24,07:45:40.000,328,11061357,13125,0,1700811939,13087.687320599995,82.1737522800031,53512.47731856
2023-11-24,07:45:41.000,328,11061377,12965,0,1700811940,13087.68058429,82.1737522800031,53512.42840872
2023-11-24,07:45:42.000,328,11061327,12685,0,1700811941,13087.71426583999,82.18080141000246,53512.491292800005
2023-11-24,07:45:43.000,328,11061373,12885,0,1700811942,13087.707529529995,82.20194880000054,53512.44937008
2023-11-24,07:45:44.000,328,11061305,12805,0,1700811943,13087.747947389995,82.1737522800031,53512.40744736
2023-11-24,07:45:45.000,328,11061363,13205,0,1700811944,13087.67384797999,82.2089979299999,53512.40744736
2023-11-24,07:45:46.000,328,11061355,13125,0,1700811945,13087.606484879994,82.23014531999797,53512.31661480001
2023-11-24,07:45:47.000,328,11061328,12605,0,1700811946,13087.64016643,82.22309618999861,53512.393473120006
2023-11-24,07:45:48.000,328,11061331,12525,0,1700811947,13087.65363904999,82.26539097000204,53512.29565344001
2023-11-24,07:45:49.000,328,11061334,12925,0,1700811948,13087.626693809994,82.25834184000269,53512.323601920005
2023-11-24,07:45:50.000,328,11061344,12845,0,1700811949,13087.539121779999,82.30063661999884,53512.19783376001
2023-11-24,07:45:51.000,328,11061262,13045,0,1700811950,13087.53238546999,82.31473488000483,53512.18385952
2023-11-24,07:45:52.000,328,11061357,13205,0,1700811951,13087.505440229994,82.33588227000291,53512.24674360001
2023-11-24,07:45:53.000,328,11061328,12765,0,1700811952,13087.559330709999,82.3217840100042,53512.30962768
2023-11-24,07:45:54.000,328,11061386,13205,0,1700811953,13087.539121779999,82.33588227000291,53512.30264056
2023-11-24,07:45:55.000,328,11061361,12885,0,1700811954,13087.485231299994,82.35702966000099,53512.2816792
2023-11-24,07:45:56.000,328,11061320,13085,0,1700811955,13087.444813439994,82.38522617999843,53512.17687240001
2023-11-24,07:45:57.000,328,11061349,12725,0,1700811956,13087.417868199998,82.4204718300025,53512.26071784
2023-11-24,07:45:58.000,328,11061341,13045,0,1700811957,13087.451549749989,82.49801226000272,53512.19084664
2023-11-24,07:45:59.000,328,11061316,13085,0,1700811958,13087.431340819989,82.52620878000016,53512.21879512001
2023-11-24,07:46:00.000,328,11061324,12925,0,1700811959,13087.377450339998,82.60374921000039,53512.155911040005
2023-11-24,07:46:01.000,328,11061360,12885,0,1700811960,13087.370714029988,82.61079833999975,53512.1419368
2023-11-24,07:46:02.000,328,11061277,12845,0,1700811961,13087.390922959989,82.63194572999782,53512.211808
2023-11-24,07:46:03.000,328,11061337,12685,0,1700811962,13087.377450339998,82.67424051000125,53512.18385952
2023-11-24,07:46:04.000,328,11061375,12805,0,1700811963,13087.310087239988,82.7306335500034,53512.13494968
2023-11-24,07:46:05.000,328,11061357,12725,0,1700811964,13087.249460450003,82.80112485000427,53512.1419368
2023-11-24,07:46:06.000,328,11061364,12965,0,1700811965,13087.256196759998,82.82227224000235,53512.12097544
2023-11-24,07:46:07.000,328,11061361,13005,0,1700811966,13087.289878309988,82.85751788999914,53512.204820880004
2023-11-24,07:46:08.000,328,11061331,13285,0,1700811967,13087.316823549998,82.92800919000001,53512.225782240006
2023-11-24,07:46:09.000,328,11061338,12885,0,1700811968,13087.209042590002,82.96325484000408,53512.1419368
2023-11-24,07:46:10.000,328,11061293,13205,0,1700811969,13087.310087239988,83.0125987499996,53512.23276936
2023-11-24,07:46:11.000,328,11061319,13365,0,1700811970,13087.343768789993,83.06194266000239,53512.204820880004
2023-11-24,07:46:12.000,328,11061337,13005,0,1700811971,13087.343768789993,83.13243396000325,53512.155911040005
2023-11-24,07:46:13.000,328,11061373,13125,0,1700811972,13087.337032479998,83.15358135000133,53512.16289816
2023-11-24,07:46:14.000,328,11061327,12965,0,1700811973,13087.350505099988,83.21702352000284,53512.225782240006
2023-11-24,07:46:15.000,328,11061312,13205,0,1700811974,13087.363977719993,83.24522004000028,53512.204820880004
2023-11-24,07:46:16.000,328,11061312,12965,0,1700811975,13087.384186649993,83.25226916999964,53512.16988528
2023-11-24,07:46:17.000,328,11061362,13525,0,1700811976,13087.458286059998,83.28046569000435,53512.33757616
2023-11-24,07:46:18.000,328,11061387,13085,0,1700811977,13087.478494989999,83.31571134000114,53512.30264056
2023-11-24,07:46:19.000,328,11061327,13045,0,1700811978,13087.505440229994,83.35800612000457,53512.30264056
2023-11-24,07:46:20.000,328,11061307,13325,0,1700811979,13087.444813439994,83.44259568000416,53512.24674360001
2023-11-24,07:46:21.000,328,11061388,12925,0,1700811980,13087.55259439999,83.44259568000416,53512.26770496001
2023-11-24,07:46:22.000,328,11061303,12765,0,1700811981,13087.64016643,83.49193958999967,53512.31661480001
2023-11-24,07:46:23.000,328,11061283,12965,0,1700811982,13087.70079322,83.50603784999839,53512.29565344001
2023-11-24,07:46:24.000,328,11061325,12845,0,1700811983,13087.78162894,83.54833263000182,53512.40046024
2023-11-24,07:46:25.000,328,11061301,13085,0,1700811984,13087.848992039995,83.58357827999862,53512.38648600001
2023-11-24,07:46:26.000,328,11061298,13285,0,1700811985,13087.84225573,83.63997132000077,53512.274692080005
2023-11-24,07:46:27.000,328,11061383,12845,0,1700811986,13087.90288252,83.59767654000461,53512.3515504
2023-11-24,07:46:28.000,328,11061330,12605,0,1700811987,13087.89614620999,83.62587306000205,53512.30962768
2023-11-24,07:46:29.000,328,11061355,13125,0,1700811988,13087.950036689996,83.65406957999949,53512.40046024
2023-11-24,07:46:30.000,328,11061327,12845,0,1700811989,13087.97698192999,83.64702045000013,53512.2816792
2023-11-24,07:46:31.000,328,11061354,12725,0,1700811990,13087.990454549996,83.61882393000269,53512.37949888
2023-11-24,07:46:32.000,328,11061319,12885,0,1700811991,13088.104971820001,83.61177480000333,53512.40744736
2023-11-24,07:46:33.000,328,11061303,13205,0,1700811992,13088.158862299992,83.57652914999926,53512.46334432001
2023-11-24,07:46:34.000,328,11061309,12805,0,1700811993,13088.232961709997,83.61882393000269,53512.40744736
2023-11-24,07:46:35.000,328,11061376,12765,0,1700811994,13088.226225400002,83.58357827999862,53512.3515504
2023-11-24,07:46:36.000,328,11061331,13285,0,1700811995,13088.259906949992,83.60472567000397,53512.3515504
2023-11-24,07:46:37.000,328,11061361,13045,0,1700811996,13088.300324809992,83.55538176000118,53512.38648600001
2023-11-24,07:46:38.000,328,11061343,13045,0,1700811997,13088.340742669992,83.52013611000439,53512.393473120006
2023-11-24,07:46:39.000,328,11061357,12645,0,1700811998,13088.381160529992,83.52718524000375,53512.33058904
2023-11-24,07:46:40.000,328,11061330,12725,0,1700811999,13088.421578389993,83.51308697999775,53512.3515504
2023-11-24,07:46:41.000,328,11061320,12965,0,1700812000,13088.461996249993,83.46374307000224,53512.38648600001
2023-11-24,07:46:42.000,328,11061311,13125,0,1700812001,13088.556304589998,83.44964481000352,53512.43539584001
2023-11-24,07:46:43.000,328,11061285,12525,0,1700812002,13088.583249829993,83.40030090000073,53512.393473120006
2023-11-24,07:46:44.000,328,11061379,13005,0,1700812003,13088.616931379998,83.35095698999794,53512.35853752
2023-11-24,07:46:45.000,328,11061320,13325,0,1700812004,13088.596722449998,83.31571134000114,53512.28866632
2023-11-24,07:46:46.000,328,11061364,13125,0,1700812005,13088.623667689993,83.29456395000307,53512.323601920005
2023-11-24,07:46:47.000,328,11061329,12885,0,1700812006,13088.717976029999,83.25226916999964,53512.34456328001
2023-11-24,07:46:48.000,328,11061290,12645,0,1700812007,13088.778602819999,83.20292526000412,53512.393473120006
2023-11-24,07:46:49.000,328,11061321,13045,0,1700812008,13088.758393889999,83.14653222000197,53512.31661480001
2023-11-24,07:46:50.000,328,11061330,12725,0,1700812009,13088.81228436999,83.13948309000261,53512.33757616
2023-11-24,07:46:51.000,328,11061355,13125,0,1700812010,13088.83922961,83.10423743999854,53512.253730720004
2023-11-24,07:46:52.000,328,11061354,12925,0,1700812011,13088.886383779995,83.0125987499996,53512.23276936
2023-11-24,07:46:53.000,328,11061334,13005,0,1700812012,13088.89312008999,83.00554962000024,53512.18385952
2023-11-24,07:46:54.000,328,11061287,12845,0,1700812013,13088.99416473999,82.94915657999809,53512.19084664
2023-11-24,07:46:55.000,328,11061302,12645,0,1700812014,13088.98069212,82.94210744999873,53512.11398832
2023-11-24,07:46:56.000,328,11061347,13205,0,1700812015,13089.027846289995,82.88571441000386,53512.09302696
2023-11-24,07:46:57.000,328,11061341,12925,0,1700812016,13089.15583617999,82.8645670199985,53512.14892392001
2023-11-24,07:46:58.000,328,11061352,12765,0,1700812017,13089.22319928,82.85046875999979,53512.225782240006
2023-11-24,07:46:59.000,328,11061339,12805,0,1700812018,13089.22319928,82.82227224000235,53512.16289816
2023-11-24,07:47:00.000,328,11061331,12925,0,1700812019,13089.20299035,82.77292832999956,53512.0021944
2023-11-24,07:47:01.000,328,11061346,12965,0,1700812020,13089.310771309996,82.73768268000276,53512.07905272001
2023-11-24,07:47:02.000,328,11061348,12965,0,1700812021,13089.398343339992,82.66014225000254,53512.107001200005
2023-11-24,07:47:03.000,328,11061334,12885,0,1700812022,13089.418552269992,82.64604399000382,53512.037130000004
2023-11-24,07:47:04.000,328,11061344,13245,0,1700812023,13089.472442749997,82.59670008000103,53512.09302696
2023-11-24,07:47:05.000,328,11061310,12965,0,1700812024,13089.519596919992,82.58965095000167,53512.03014288001
2023-11-24,07:47:06.000,328,11061326,12805,0,1700812025,13089.553278469997,82.56145443000423,53511.90437472
2023-11-24,07:47:07.000,328,11061371,12925,0,1700812026,13089.600432639993,82.5191596500008,53511.95328456
2023-11-24,07:47:08.000,328,11061308,12885,0,1700812027,13089.654323119998,82.4204718300025,53511.95328456
2023-11-24,07:47:09.000,328,11061339,13325,0,1700812028,13089.560014779992,82.37112791999971,53511.890400480006
2023-11-24,07:47:10.000,328,11061360,13205,0,1700812029,13089.560014779992,82.32883314000355,53511.820529280005
2023-11-24,07:47:11.000,328,11061324,13245,0,1700812030,13089.573487399997,82.31473488000483,53511.84149064001
2023-11-24,07:47:12.000,328,11061310,13005,0,1700812031,13089.640850499993,82.22309618999861,53511.90437472
2023-11-24,07:47:13.000,328,11061349,12965,0,1700812032,13089.627377880002,82.16670315000374,53511.85546488
2023-11-24,07:47:14.000,328,11061361,13205,0,1700812033,13089.607168950002,82.15260488999775,53511.84149064001
2023-11-24,07:47:15.000,328,11061345,12925,0,1700812034,13089.546542160002,82.0609661999988,53511.79956792
2023-11-24,07:47:16.000,328,11061335,12725,0,1700812035,13089.465706440002,82.03276968000137,53511.68078688
2023-11-24,07:47:17.000,328,11061327,12885,0,1700812036,13089.445497510002,82.01162229000329,53511.6179028
2023-11-24,07:47:18.000,328,11061382,13165,0,1700812037,13089.458970129992,81.94818012000178,53511.71572248001
2023-11-24,07:47:19.000,328,11061346,13045,0,1700812038,13089.425288580002,81.93408186000306,53511.666812639996
2023-11-24,07:47:20.000,328,11061302,13165,0,1700812039,13089.324243930001,81.93408186000306,53511.50610888001
2023-11-24,07:47:21.000,328,11061354,13045,0,1700812040,13089.344452860001,81.88473795000027,53511.54803160001
2023-11-24,07:47:22.000,328,11061370,13285,0,1700812041,13089.344452860001,81.8635905600022,53511.59694144001
2023-11-24,07:47:23.000,328,11061344,13085,0,1700812042,13089.304035000001,81.87768882000091,53511.534057360004
2023-11-24,07:47:24.000,328,11061301,12965,0,1700812043,13089.304035000001,81.76490274000389,53511.40130208
2023-11-24,07:47:25.000,328,11061367,13085,0,1700812044,13089.229935589996,81.78605013000197,53511.40130208
2023-11-24,07:47:26.000,328,11061352,12965,0,1700812045,13089.15583617999,81.72965708999982,53511.366366480004
2023-11-24,07:47:27.000,328,11061287,13245,0,1700812046,13089.216462969991,81.72260796000046,53511.41527632
2023-11-24,07:47:28.000,328,11061276,13165,0,1700812047,13089.24340821,81.70146057000238,53511.41527632
2023-11-24,07:47:29.000,328,11061327,12885,0,1700812048,13089.16257249,81.65211665999959,53511.317456640005
2023-11-24,07:47:30.000,328,11061360,13005,0,1700812049,13089.169308799996,81.63096927000151,53511.27553392
2023-11-24,07:47:31.000,328,11061351,13005,0,1700812050,13089.15583617999,81.58162535999872,53511.24059832001
2023-11-24,07:47:32.000,328,11061324,13125,0,1700812051,13089.15583617999,81.55342884000129,53511.25457256
2023-11-24,07:47:33.000,328,11061294,13125,0,1700812052,13089.13562724999,81.53228145000321,53511.17771424
2023-11-24,07:47:34.000,328,11061305,12925,0,1700812053,13089.14236356,81.49703579999914,53511.11483016
2023-11-24,07:47:35.000,328,11061378,12885,0,1700812054,13089.088473079995,81.45474102000298,53511.0589332
2023-11-24,07:47:36.000,328,11061317,12885,0,1700812055,13089.12215463,81.44064276000427,53511.07989456
2023-11-24,07:47:37.000,328,11061274,12685,0,1700812056,13089.13562724999,81.4335936300049,53511.08688168
2023-11-24,07:47:38.000,328,11061308,12885,0,1700812057,13089.128890939995,81.35605320000468,53511.06592032
2023-11-24,07:47:39.000,328,11061361,13005,0,1700812058,13089.088473079995,81.34195493999869,53511.06592032
2023-11-24,07:47:40.000,328,11061317,12765,0,1700812059,13089.048055219995,81.31375842000125,53510.92617792001
2023-11-24,07:47:41.000,328,11061296,12805,0,1700812060,13089.007637359995,81.30670929000189,53510.91220368
2023-11-24,07:47:42.000,328,11061341,12885,0,1700812061,13089.04131891,81.2573653799991,53510.9191908
2023-11-24,07:47:43.000,328,11061331,13125,0,1700812062,13089.00090105,81.27146363999782,53510.94713928
2023-11-24,07:47:44.000,328,11061354,13245,0,1700812063,13089.01437366999,81.25031624999974,53510.92617792001
2023-11-24,07:47:45.000,328,11061338,12805,0,1700812064,13088.97395580999,81.24326712000038,53510.87028096
2023-11-24,07:47:46.000,328,11061360,12685,0,1700812065,13088.91332901999,81.25031624999974,53510.82137112
2023-11-24,07:47:47.000,328,11061338,12765,0,1700812066,13088.89312008999,81.26441450999846,53510.83534536001
2023-11-24,07:47:48.000,328,11061345,12885,0,1700812067,13088.886383779995,81.24326712000038,53510.82137112
2023-11-24,07:47:49.000,328,11061314,13005,0,1700812068,13088.85270222999,81.2573653799991,53510.77246128
2023-11-24,07:47:50.000,328,11061316,12845,0,1700812069,13088.798811749999,81.26441450999846,53510.6746416
2023-11-24,07:47:51.000,328,11061289,12965,0,1700812070,13088.77186650999,81.23621799000102,53510.716564320006
2023-11-24,07:47:52.000,328,11061322,13045,0,1700812071,13088.85270222999,81.25031624999974,53510.7445128
2023-11-24,07:47:53.000,328,11061370,13045,0,1700812072,13088.819020679999,81.25031624999974,53510.716564320006
2023-11-24,07:47:54.000,328,11061320,13085,0,1700812073,13088.798811749999,81.2573653799991,53510.73053856
2023-11-24,07:47:55.000,328,11061368,12925,0,1700812074,13088.731448649989,81.26441450999846,53510.660667359996
2023-11-24,07:47:56.000,328,11061374,12605,0,1700812075,13088.670821859989,81.27146363999782,53510.548873440006
2023-11-24,07:47:57.000,328,11061349,13005,0,1700812076,13088.623667689993,81.29261103000317,53510.56983480001
2023-11-24,07:47:58.000,328,11061331,12765,0,1700812077,13088.623667689993,81.29261103000317,53510.61874464001
2023-11-24,07:47:59.000,328,11061364,12805,0,1700812078,13088.623667689993,81.26441450999846,53510.61175752
2023-11-24,07:48:00.000,328,11061337,13445,0,1700812079,13088.542831969993,81.29261103000317,53510.527912080004
2023-11-24,07:48:01.000,328,11061326,13045,0,1700812080,13088.488941490003,81.26441450999846,53510.50695072
2023-11-24,07:48:02.000,328,11061358,12965,0,1700812081,13088.461996249993,81.26441450999846,53510.56284768
2023-11-24,07:48:03.000,328,11061321,13045,0,1700812082,13088.381160529992,81.23621799000102,53510.492976479996
2023-11-24,07:48:04.000,328,11061335,12605,0,1700812083,13088.340742669992,81.23621799000102,53510.50695072
2023-11-24,07:48:05.000,328,11061324,12725,0,1700812084,13088.199280159992,81.23621799000102,53510.37419544001
2023-11-24,07:48:06.000,328,11061326,13005,0,1700812085,13088.104971820001,81.20802147000359,53510.27637576
2023-11-24,07:48:07.000,328,11061321,12725,0,1700812086,13088.091499199996,81.18687407999823,53510.36720832
2023-11-24,07:48:08.000,328,11061345,12645,0,1700812087,13088.098235509991,81.15162843000144,53510.381182560006
2023-11-24,07:48:09.000,328,11061326,13005,0,1700812088,13088.00392717,81.14457930000208,53510.42310528001
2023-11-24,07:48:10.000,328,11061298,12925,0,1700812089,13087.94330038,81.13048104000336,53510.34624696
2023-11-24,07:48:11.000,328,11061390,12845,0,1700812090,13087.86246466,81.13753017000272,53510.29035
2023-11-24,07:48:12.000,328,11061324,12765,0,1700812091,13087.86246466,81.08818625999993,53510.30432424001
2023-11-24,07:48:13.000,328,11061333,13165,0,1700812092,13087.788365249995,81.109333649998,53510.262401520005
2023-11-24,07:48:14.000,328,11061286,13045,0,1700812093,13087.78162894,80.98949844000163,53510.23445304001
2023-11-24,07:48:15.000,328,11061325,12925,0,1700812094,13087.646902739994,81.03179321999778,53510.20650456001
2023-11-24,07:48:16.000,328,11061332,13045,0,1700812095,13087.6199575,81.03179321999778,53510.157594719996
2023-11-24,07:48:17.000,328,11061347,13085,0,1700812096,13087.61322118999,80.94015452999884,53510.192530320004
2023-11-24,07:48:18.000,328,11061353,12845,0,1700812097,13087.64016643,80.9472036599982,53510.13663336001
2023-11-24,07:48:19.000,328,11061325,13325,0,1700812098,13087.57280332999,80.94015452999884,53510.157594719996
2023-11-24,07:48:20.000,328,11061333,13005,0,1700812099,13087.465022369994,80.90490888000204,53510.03881368001
2023-11-24,07:48:21.000,328,11061295,12885,0,1700812100,13087.390922959989,80.88376149000396,53509.975929600005
2023-11-24,07:48:22.000,328,11061359,13085,0,1700812101,13087.404395579993,80.89785975000268,53509.99689096001
2023-11-24,07:48:23.000,328,11061335,12685,0,1700812102,13087.424604509994,80.89785975000268,53510.045800800006
2023-11-24,07:48:24.000,328,11061333,13045,0,1700812103,13087.384186649993,80.86966322999797,53510.01785232001
2023-11-24,07:48:25.000,328,11061372,13405,0,1700812104,13087.330296169988,80.88376149000396,53509.989903839996
2023-11-24,07:48:26.000,328,11061325,12845,0,1700812105,13087.323559859993,80.96835105000355,53509.940994
2023-11-24,07:48:27.000,328,11061363,13125,0,1700812106,13087.343768789993,80.95425279000483,53509.975929600005
2023-11-24,07:48:28.000,328,11061315,12925,0,1700812107,13087.289878309988,80.99654757000098,53509.927019760005
2023-11-24,07:48:29.000,328,11061350,13165,0,1700812108,13087.242724139993,80.98949844000163,53509.92003264001
2023-11-24,07:48:30.000,328,11061343,13045,0,1700812109,13087.161888419992,81.10228451999865,53509.79426448
2023-11-24,07:48:31.000,328,11061331,12965,0,1700812110,13087.121470559992,81.123431910004,53509.81522584
2023-11-24,07:48:32.000,328,11061301,12965,0,1700812111,13087.155152109997,81.1586775600008,53509.89208416
2023-11-24,07:48:33.000,328,11061326,13045,0,1700812112,13087.107997940002,81.18687407999823,53509.85016144001
2023-11-24,07:48:34.000,328,11061361,13165,0,1700812113,13087.114734249997,81.22916886000166,53509.857148560004
2023-11-24,07:48:35.000,328,11061357,12685,0,1700812114,13087.060843769992,81.28556190000381,53509.89208416
2023-11-24,07:48:36.000,328,11061358,13245,0,1700812115,13086.959799119992,81.34195493999869,53509.71740616
2023-11-24,07:48:37.000,328,11061376,13005,0,1700812116,13086.959799119992,81.3701514600034,53509.66849632
2023-11-24,07:48:38.000,328,11061322,12605,0,1700812117,13086.953062809996,81.37720059000276,53509.75234176001
2023-11-24,07:48:39.000,328,11061303,12965,0,1700812118,13086.905908640001,81.39834798000084,53509.75234176001
2023-11-24,07:48:40.000,328,11061349,13125,0,1700812119,13086.878963399991,81.44064276000427,53509.75234176001
2023-11-24,07:48:41.000,328,11061340,12965,0,1700812120,13086.858754469991,81.45474102000298,53509.73836752
2023-11-24,07:48:42.000,328,11061321,13125,0,1700812121,13086.75770981999,81.47588841000106,53509.640547840005
2023-11-24,07:48:43.000,328,11061336,13085,0,1700812122,13086.811600299996,81.48293754000042,53509.63356072001
2023-11-24,07:48:44.000,328,11061316,13165,0,1700812123,13086.73750088999,81.53228145000321,53509.61958648
2023-11-24,07:48:45.000,328,11061289,12805,0,1700812124,13086.629719929995,81.59572362000472,53509.521766800004
2023-11-24,07:48:46.000,328,11061372,12885,0,1700812125,13086.58256576,81.5675271,53509.56368952001
2023-11-24,07:48:47.000,328,11061326,12725,0,1700812126,13086.64319255,81.60277275000408,53509.61259936001
2023-11-24,07:48:48.000,328,11061319,12805,0,1700812127,13086.66340148,81.63801840000087,53509.640547840005
2023-11-24,07:48:49.000,328,11061354,12885,0,1700812128,13086.609510999995,81.69441144000302,53509.63356072001
2023-11-24,07:48:50.000,328,11061352,12765,0,1700812129,13086.5421479,81.70850970000174,53509.60561224
2023-11-24,07:48:51.000,328,11061333,13165,0,1700812130,13086.528675279995,81.77900100000261,53509.54971528
2023-11-24,07:48:52.000,328,11061367,12925,0,1700812131,13086.51520265999,81.83539404000476,53509.50779256
2023-11-24,07:48:53.000,328,11061294,13045,0,1700812132,13086.49499372999,81.87768882000091,53509.5567024
2023-11-24,07:48:54.000,328,11061382,12685,0,1700812133,13086.45457586999,81.9270327300037,53509.53574104001
2023-11-24,07:48:55.000,328,11061319,13005,0,1700812134,13086.37374014999,81.99047489999793,53509.472856960005
2023-11-24,07:48:56.000,328,11061302,13205,0,1700812135,13086.39394907999,82.00457316000393,53509.44490848001
2023-11-24,07:48:57.000,328,11061337,13005,0,1700812136,13086.447839559994,82.06801532999816,53509.521766800004
2023-11-24,07:48:58.000,328,11061327,12605,0,1700812137,13086.45457586999,82.13850662999903,53509.49381832001
2023-11-24,07:48:59.000,328,11061345,13005,0,1700812138,13086.447839559994,82.12440837000031,53509.43792136
2023-11-24,07:49:00.000,328,11061294,13005,0,1700812139,13086.387212769994,82.16670315000374,53509.31914032001
2023-11-24,07:49:01.000,328,11061341,13085,0,1700812140,13086.41415800999,82.24424358000397,53509.36106304
2023-11-24,07:49:02.000,328,11061308,13285,0,1700812141,13086.51520265999,82.25834184000269,53509.423947120005
2023-11-24,07:49:03.000,328,11061346,13125,0,1700812142,13086.49499372999,82.28653836000012,53509.40997288
2023-11-24,07:49:04.000,328,11061328,12965,0,1700812143,13086.569093139995,82.30063661999884,53509.47984408
2023-11-24,07:49:05.000,328,11061349,13325,0,1700812144,13086.60277469,82.32883314000355,53509.3820244
2023-11-24,07:49:06.000,328,11061315,13285,0,1700812145,13086.63645623999,82.37817704999907,53509.39599864001
2023-11-24,07:49:07.000,328,11061315,13005,0,1700812146,13086.66340148,82.44866834999993,53509.39599864001
2023-11-24,07:49:08.000,328,11061318,12965,0,1700812147,13086.710555649996,82.4204718300025,53509.40997288
2023-11-24,07:49:09.000,328,11061299,13085,0,1700812148,13086.75770981999,82.47686487000465,53509.40298576
2023-11-24,07:49:10.000,328,11061354,12925,0,1700812149,13086.75770981999,82.49096313000337,53509.375037280006
2023-11-24,07:49:11.000,328,11061341,12885,0,1700812150,13086.798127679991,82.55440530000487,53509.40997288
2023-11-24,07:49:12.000,328,11061336,12965,0,1700812151,13086.899172329991,82.56145443000423,53509.49381832001
2023-11-24,07:49:13.000,328,11061357,13045,0,1700812152,13086.993480669997,82.59670008000103,53509.52875392
2023-11-24,07:49:14.000,328,11061356,12765,0,1700812153,13087.047371150002,82.62489659999846,53509.5567024
2023-11-24,07:49:15.000,328,11061332,12965,0,1700812154,13087.081052699992,82.66014225000254,53509.52875392
2023-11-24,07:49:16.000,328,11061305,12965,0,1700812155,13087.087789010002,82.69538789999933,53509.45888272
2023-11-24,07:49:17.000,328,11061327,12965,0,1700812156,13087.081052699992,82.73768268000276,53509.472856960005
2023-11-24,07:49:18.000,328,11061362,13045,0,1700812157,13087.188833660002,82.71653529000469,53509.49381832001
2023-11-24,07:49:19.000,328,11061317,13125,0,1700812158,13087.229251520002,82.80112485000427,53509.52875392
2023-11-24,07:49:20.000,328,11061321,13205,0,1700812159,13087.269669380003,82.79407572000491,53509.57766376
2023-11-24,07:49:21.000,328,11061313,12685,0,1700812160,13087.310087239988,82.82227224000235,53509.59862512
2023-11-24,07:49:22.000,328,11061340,12765,0,1700812161,13087.424604509994,82.82932137000171,53509.67548344
2023-11-24,07:49:23.000,328,11061372,12925,0,1700812162,13087.411131889989,82.83637050000107,53509.64753496
2023-11-24,07:49:24.000,328,11061308,13325,0,1700812163,13087.458286059998,82.85046875999979,53509.66849632
2023-11-24,07:49:25.000,328,11061346,12925,0,1700812164,13087.417868199998,82.85751788999914,53509.56368952001
2023-11-24,07:49:26.000,328,11061322,13205,0,1700812165,13087.498703919999,82.80817398000363,53509.5567024
2023-11-24,07:49:27.000,328,11061311,12845,0,1700812166,13087.579539639999,82.87161614999786,53509.73836752
2023-11-24,07:49:28.000,328,11061323,12925,0,1700812167,13087.667111669994,82.8645670199985,53509.70343192001
2023-11-24,07:49:29.000,328,11061342,12925,0,1700812168,13087.70079322,82.87161614999786,53509.75234176001
2023-11-24,07:49:30.000,328,11061324,13125,0,1700812169,13087.768156319995,82.8786652800045,53509.808238720005
2023-11-24,07:49:31.000,328,11061354,12885,0,1700812170,13087.71426583999,82.90686180000193,53509.72439328
2023-11-24,07:49:32.000,328,11061320,12805,0,1700812171,13087.79510155999,82.87161614999786,53509.78029024001
2023-11-24,07:49:33.000,328,11061291,12885,0,1700812172,13087.81531048999,82.90686180000193,53509.75234176001
2023-11-24,07:49:34.000,328,11061332,13005,0,1700812173,13087.848992039995,82.90686180000193,53509.78029024001
2023-11-24,07:49:35.000,328,11061308,12925,0,1700812174,13087.848992039995,82.94915657999809,53509.74535464
2023-11-24,07:49:36.000,328,11061292,12925,0,1700812175,13087.909618829995,82.9139109300013,53509.759328880005
2023-11-24,07:49:37.000,328,11061296,12925,0,1700812176,13087.929827759996,82.89981267000258,53509.8361872
2023-11-24,07:49:38.000,328,11061358,12965,0,1700812177,13087.950036689996,82.85751788999914,53509.857148560004
2023-11-24,07:49:39.000,328,11061326,13125,0,1700812178,13087.94330038,82.87161614999786,53509.8361872
2023-11-24,07:49:40.000,328,11061337,13005,0,1700812179,13087.96350931,82.84341963000043,53509.822212959996
2023-11-24,07:49:41.000,328,11061375,13365,0,1700812180,13087.98371824,82.8645670199985,53509.81522584
2023-11-24,07:49:42.000,328,11061330,12965,0,1700812181,13088.064553960001,82.80112485000427,53509.89208416
2023-11-24,07:49:43.000,328,11061337,12725,0,1700812182,13088.057817649991,82.78702658999828,53509.86413568
2023-11-24,07:49:44.000,328,11061334,12965,0,1700812183,13088.158862299992,82.73768268000276,53509.85016144001
2023-11-24,07:49:45.000,328,11061305,13045,0,1700812184,13088.125180750001,82.73768268000276,53509.84317432
2023-11-24,07:49:46.000,328,11061354,12965,0,1700812185,13088.145389680001,82.72358442000404,53509.81522584
2023-11-24,07:49:47.000,328,11061322,12885,0,1700812186,13088.192543849997,82.70243702999869,53509.87112280001
2023-11-24,07:49:48.000,328,11061308,13005,0,1700812187,13088.199280159992,82.63194572999782,53509.84317432
2023-11-24,07:49:49.000,328,11061369,13125,0,1700812188,13088.212752779997,82.60374921000039,53509.86413568
2023-11-24,07:49:50.000,328,11061334,13085,0,1700812189,13088.219489089992,82.6178474699991,53509.822212959996
2023-11-24,07:49:51.000,328,11061312,13365,0,1700812190,13088.172334919997,82.56145443000423,53509.79426448
2023-11-24,07:49:52.000,328,11061313,12965,0,1700812191,13088.266643260002,82.483914000004,53509.8361872
2023-11-24,07:49:53.000,328,11061302,12765,0,1700812192,13088.334006359997,82.46981573999801,53509.92003264001
2023-11-24,07:49:54.000,328,11061373,12685,0,1700812193,13088.401369459993,82.40637357000378,53509.857148560004
2023-11-24,07:49:55.000,328,11061360,12805,0,1700812194,13088.354215289997,82.37112791999971,53509.87112280001
2023-11-24,07:49:56.000,328,11061336,12965,0,1700812195,13088.307061120002,82.33588227000291,53509.81522584
2023-11-24,07:49:57.000,328,11061328,12925,0,1700812196,13088.320533739992,82.31473488000483,53509.82920008001
2023-11-24,07:49:58.000,328,11061344,12725,0,1700812197,13088.367687910002,82.27948923000076,53509.8361872
2023-11-24,07:49:59.000,328,11061352,12765,0,1700812198,13088.381160529992,82.19489967000118,53509.85016144001
2023-11-24,07:50:00.000,328,11061294,12925,0,1700812199,13088.401369459993,82.18080141000246,53509.86413568
2023-11-24,07:50:01.000,328,11061331,13125,0,1700812200,13088.354215289997,82.16670315000374,53509.82920008001
2023-11-24,07:50:02.000,328,11061348,13125,0,1700812201,13088.394633149997,82.10326098000223,53509.84317432
2023-11-24,07:50:03.000,328,11061364,13085,0,1700812202,13088.300324809992,82.10326098000223,53509.759328880005
2023-11-24,07:50:04.000,328,11061355,12965,0,1700812203,13088.327270050002,82.025720550002,53509.77330312
2023-11-24,07:50:05.000,328,11061317,12885,0,1700812204,13088.280115879992,81.97637663999922,53509.78727736
2023-11-24,07:50:06.000,328,11061363,12845,0,1700812205,13088.307061120002,81.9622783800005,53509.6964448
2023-11-24,07:50:07.000,328,11061292,12765,0,1700812206,13088.300324809992,81.9270327300037,53509.78727736
2023-11-24,07:50:08.000,328,11061332,12725,0,1700812207,13088.360951599992,81.87063969000155,53509.75234176001
2023-11-24,07:50:09.000,328,11061395,13165,0,1700812208,13088.286852190002,81.8142466499994,53509.68247056001
2023-11-24,07:50:10.000,328,11061377,12845,0,1700812209,13088.313797429997,81.79309926000133,53509.654522079996
2023-11-24,07:50:11.000,328,11061348,13085,0,1700812210,13088.293588499997,81.70850970000174,53509.6964448
2023-11-24,07:50:12.000,328,11061326,13605,0,1700812211,13088.300324809992,81.6803131800043,53509.66849632
2023-11-24,07:50:13.000,328,11061283,13165,0,1700812212,13088.300324809992,81.66621491999831,53509.68247056001
2023-11-24,07:50:14.000,328,11061354,12885,0,1700812213,13088.340742669992,81.6168710100028,53509.654522079996
2023-11-24,07:50:15.000,328,11061320,13125,0,1700812214,13088.246434330002,81.5675271,53509.56368952001
2023-11-24,07:50:16.000,328,11061336,12925,0,1700812215,13088.280115879992,81.53228145000321,53509.60561224
2023-11-24,07:50:17.000,328,11061341,12725,0,1700812216,13088.327270050002,81.53933058000257,53509.591638000005
2023-11-24,07:50:18.000,328,11061346,13125,0,1700812217,13088.374424219997,81.45474102000298,53509.57067664
2023-11-24,07:50:19.000,328,11061341,13165,0,1700812218,13088.307061120002,81.41244623999955,53509.56368952001
2023-11-24,07:50:20.000,328,11061322,13085,0,1700812219,13088.286852190002,81.36310233000404,53509.53574104001
2023-11-24,07:50:21.000,328,11061355,13045,0,1700812220,13088.246434330002,81.32080755000061,53509.49381832001
2023-11-24,07:50:22.000,328,11061348,13085,0,1700812221,13088.300324809992,81.27851277000445,53509.47984408
2023-11-24,07:50:23.000,328,11061319,13005,0,1700812222,13088.300324809992,81.25031624999974,53509.50080544
2023-11-24,07:50:24.000,328,11061284,12885,0,1700812223,13088.354215289997,81.21507060000295,53509.51477968001
2023-11-24,07:50:25.000,328,11061331,12965,0,1700812224,13088.340742669992,81.20097234000423,53509.50779256
2023-11-24,07:50:26.000,328,11061377,13125,0,1700812225,13088.286852190002,81.18687407999823,53509.4518956
2023-11-24,07:50:27.000,328,11061318,12805,0,1700812226,13088.313797429997,81.13048104000336,53509.43093424
2023-11-24,07:50:28.000,328,11061322,12845,0,1700812227,13088.286852190002,81.123431910004,53509.38901152
2023-11-24,07:50:29.000,328,11061319,12925,0,1700812228,13088.300324809992,81.06703887000185,53509.40298576
2023-11-24,07:50:30.000,328,11061364,13285,0,1700812229,13088.293588499997,81.08113713000057,53509.354075920004
2023-11-24,07:50:31.000,328,11061317,12765,0,1700812230,13088.185807540001,81.06703887000185,53509.3121532
2023-11-24,07:50:32.000,328,11061344,13285,0,1700812231,13088.239698019992,81.01769495999906,53509.36106304
2023-11-24,07:50:33.000,328,11061339,12965,0,1700812232,13088.266643260002,81.02474408999842,53509.40997288
2023-11-24,07:50:34.000,328,11061322,12885,0,1700812233,13088.273379569997,80.96130192000419,53509.375037280006
2023-11-24,07:50:35.000,328,11061334,12765,0,1700812234,13088.185807540001,80.9472036599982,53509.34708880001
2023-11-24,07:50:36.000,328,11061317,13285,0,1700812235,13088.145389680001,80.94015452999884,53509.26324336
2023-11-24,07:50:37.000,328,11061323,13165,0,1700812236,13088.145389680001,80.93310539999948,53509.21433352
2023-11-24,07:50:38.000,328,11061386,13365,0,1700812237,13088.091499199996,80.90490888000204,53509.23529488
2023-11-24,07:50:39.000,328,11061341,13045,0,1700812238,13088.078026579991,80.86966322999797,53509.242282
2023-11-24,07:50:40.000,328,11061320,13005,0,1700812239,13088.017399789991,80.89081062000332,53509.17939792001
2023-11-24,07:50:41.000,328,11061372,12965,0,1700812240,13088.0241361,80.85556496999925,53509.1724108
2023-11-24,07:50:42.000,328,11061291,12925,0,1700812241,13087.990454549996,80.79917193000438,53509.16542368
2023-11-24,07:50:43.000,328,11061301,12805,0,1700812242,13087.94330038,80.79212279999774,53509.186385040004
2023-11-24,07:50:44.000,328,11061319,12885,0,1700812243,13087.89614620999,80.77097540999966,53509.137475200005
2023-11-24,07:50:45.000,328,11061302,13045,0,1700812244,13087.83551941999,80.73572976000287,53509.039655520006
2023-11-24,07:50:46.000,328,11061334,13125,0,1700812245,13087.81531048999,80.7004841099988,53509.06061688001
2023-11-24,07:50:47.000,328,11061351,13165,0,1700812246,13087.83551941999,80.68638585000008,53509.067604
2023-11-24,07:50:48.000,328,11061338,12925,0,1700812247,13087.808574179995,80.67228759000136,53509.067604
2023-11-24,07:50:49.000,328,11061359,13445,0,1700812248,13087.79510155999,80.665238460002,53509.03266840001
2023-11-24,07:50:50.000,328,11061304,13045,0,1700812249,13087.76142001,80.62999280999793,53509.01170704001
2023-11-24,07:50:51.000,328,11061325,13005,0,1700812250,13087.667111669994,80.6017962900005,53508.94882296
2023-11-24,07:50:52.000,328,11061332,12925,0,1700812251,13087.667111669994,80.65114020000328,53508.94882296
2023-11-24,07:50:53.000,328,11061362,13045,0,1700812252,13087.667111669994,80.63704194000456,53508.88593888
2023-11-24,07:50:54.000,328,11061318,13085,0,1700812253,13087.71426583999,80.62999280999793,53508.96279720001
2023-11-24,07:50:55.000,328,11061359,13165,0,1700812254,13087.63343011999,80.62294367999857,53508.94183584001
2023-11-24,07:50:56.000,328,11061373,13365,0,1700812255,13087.65363904999,80.62294367999857,53508.93484872
2023-11-24,07:50:57.000,328,11061321,13125,0,1700812256,13087.667111669994,80.60884541999985,53508.94183584001
2023-11-24,07:50:58.000,328,11061349,12845,0,1700812257,13087.646902739994,80.57359977000306,53508.97677144
2023-11-24,07:50:59.000,328,11061328,13205,0,1700812258,13087.61322118999,80.6017962900005,53508.94882296
2023-11-24,07:51:00.000,328,11061322,13285,0,1700812259,13087.525649159994,80.64409107000392,53508.79510632001
2023-11-24,07:51:01.000,328,11061342,13125,0,1700812260,13087.53238546999,80.60884541999985,53508.80908056
2023-11-24,07:51:02.000,328,11061324,12845,0,1700812261,13087.559330709999,80.63704194000456,53508.88593888
2023-11-24,07:51:03.000,328,11061314,12885,0,1700812262,13087.525649159994,80.62999280999793,53508.78113208
2023-11-24,07:51:04.000,328,11061370,12765,0,1700812263,13087.63343011999,80.64409107000392,53508.88593888
2023-11-24,07:51:05.000,328,11061313,13165,0,1700812264,13087.586275949994,80.70753323999816,53508.871964640006
2023-11-24,07:51:06.000,328,11061315,13285,0,1700812265,13087.518912849999,80.70753323999816,53508.83004192
2023-11-24,07:51:07.000,328,11061317,12805,0,1700812266,13087.545858089994,80.69343497999944,53508.88593888
2023-11-24,07:51:08.000,328,11061326,13125,0,1700812267,13087.539121779999,80.72868063000351,53508.88593888
2023-11-24,07:51:09.000,328,11061308,13005,0,1700812268,13087.505440229994,80.77802453999902,53508.87895176
2023-11-24,07:51:10.000,328,11061336,13005,0,1700812269,13087.384186649993,80.82031932000245,53508.73920936
2023-11-24,07:51:11.000,328,11061324,13005,0,1700812270,13087.431340819989,80.8132701900031,53508.802093440005
2023-11-24,07:51:12.000,328,11061364,13285,0,1700812271,13087.465022369994,80.86966322999797,53508.871964640006
2023-11-24,07:51:13.000,328,11061338,12885,0,1700812272,13087.471758679989,80.89081062000332,53508.871964640006
2023-11-24,07:51:14.000,328,11061313,13205,0,1700812273,13087.424604509994,80.97540018000291,53508.851003280004
2023-11-24,07:51:15.000,328,11061390,13085,0,1700812274,13087.458286059998,80.99654757000098,53508.851003280004
2023-11-24,07:51:16.000,328,11061336,13085,0,1700812275,13087.350505099988,81.09523538999929,53508.718248
2023-11-24,07:51:17.000,328,11061352,13045,0,1700812276,13087.343768789993,81.13753017000272,53508.77414496001
2023-11-24,07:51:18.000,328,11061334,13045,0,1700812277,13087.370714029988,81.1586775600008,53508.83702904
2023-11-24,07:51:19.000,328,11061289,13405,0,1700812278,13087.363977719993,81.2221197300023,53508.82305480001
2023-11-24,07:51:20.000,328,11061324,12925,0,1700812279,13087.370714029988,81.2573653799991,53508.84401616001
2023-11-24,07:51:21.000,328,11061329,13125,0,1700812280,13087.350505099988,81.30670929000189,53508.80908056
2023-11-24,07:51:22.000,328,11061306,13045,0,1700812281,13087.363977719993,81.33490580999933,53508.89292600001
2023-11-24,07:51:23.000,328,11061311,12965,0,1700812282,13087.384186649993,81.4053971100002,53508.83702904
2023-11-24,07:51:24.000,328,11061361,12845,0,1700812283,13087.370714029988,81.47588841000106,53508.89292600001
2023-11-24,07:51:25.000,328,11061314,12885,0,1700812284,13087.316823549998,81.49703579999914,53508.82305480001
2023-11-24,07:51:26.000,328,11061307,12885,0,1700812285,13087.337032479998,81.55342884000129,53508.81606768001
2023-11-24,07:51:27.000,328,11061311,13205,0,1700812286,13087.363977719993,81.62392014000216,53508.851003280004
2023-11-24,07:51:28.000,328,11061313,13045,0,1700812287,13087.411131889989,81.63801840000087,53508.88593888
2023-11-24,07:51:29.000,328,11061318,12765,0,1700812288,13087.404395579993,81.67326404999767,53508.89292600001
2023-11-24,07:51:30.000,328,11061329,13165,0,1700812289,13087.384186649993,81.72965708999982,53508.802093440005
2023-11-24,07:51:31.000,328,11061345,12805,0,1700812290,13087.377450339998,81.76490274000389,53508.8579904
2023-11-24,07:51:32.000,328,11061338,13085,0,1700812291,13087.363977719993,81.82834490999812,53508.84401616001
2023-11-24,07:51:33.000,328,11061366,12725,0,1700812292,13087.350505099988,81.85654143000284,53508.84401616001
2023-11-24,07:51:34.000,328,11061310,13325,0,1700812293,13087.330296169988,81.8635905600022,53508.81606768001
2023-11-24,07:51:35.000,328,11061361,12965,0,1700812294,13087.303350929993,81.87768882000091,53508.8579904
2023-11-24,07:51:36.000,328,11061374,13085,0,1700812295,13087.283141999993,81.95522925000114,53508.871964640006
2023-11-24,07:51:37.000,328,11061397,13165,0,1700812296,13087.242724139993,81.9622783800005,53508.83004192
2023-11-24,07:51:38.000,328,11061341,13085,0,1700812297,13087.289878309988,81.98342576999858,53508.87895176
2023-11-24,07:51:39.000,328,11061332,13125,0,1700812298,13087.310087239988,82.00457316000393,53508.89292600001
2023-11-24,07:51:40.000,328,11061305,12565,0,1700812299,13087.283141999993,82.025720550002,53508.83004192
2023-11-24,07:51:41.000,328,11061320,13085,0,1700812300,13087.229251520002,82.03981881000072,53508.753183600005
2023-11-24,07:51:42.000,328,11061288,12765,0,1700812301,13087.209042590002,82.06801532999816,53508.7881192
2023-11-24,07:51:43.000,328,11061330,13005,0,1700812302,13087.262933069993,82.08211359000416,53508.83004192
2023-11-24,07:51:44.000,328,11061337,12965,0,1700812303,13087.296614619998,82.08211359000416,53508.851003280004
2023-11-24,07:51:45.000,328,11061326,12805,0,1700812304,13087.276405689998,82.09621185000287,53508.83004192
2023-11-24,07:51:46.000,328,11061335,12925,0,1700812305,13087.269669380003,82.11031011000159,53508.79510632001
2023-11-24,07:51:47.000,328,11061272,12845,0,1700812306,13087.283141999993,82.13145749999967,53508.83702904
2023-11-24,07:51:48.000,328,11061300,13045,0,1700812307,13087.303350929993,82.13850662999903,53508.802093440005
2023-11-24,07:51:49.000,328,11061350,13125,0,1700812308,13087.357241409998,82.13850662999903,53508.83004192
2023-11-24,07:51:50.000,328,11061378,12925,0,1700812309,13087.289878309988,82.19489967000118,53508.76017072
2023-11-24,07:51:51.000,328,11061335,13205,0,1700812310,13087.303350929993,82.23014531999797,53508.7881192
2023-11-24,07:51:52.000,328,11061309,13285,0,1700812311,13087.397659269998,82.21604705999925,53508.81606768001
2023-11-24,07:51:53.000,328,11061300,13125,0,1700812312,13087.411131889989,82.18785054000182,53508.86497752001
2023-11-24,07:51:54.000,328,11061378,13165,0,1700812313,13087.451549749989,82.22309618999861,53508.91388736001
2023-11-24,07:51:55.000,328,11061317,13125,0,1700812314,13087.424604509994,82.27948923000076,53508.86497752001
2023-11-24,07:51:56.000,328,11061319,12885,0,1700812315,13087.438077129998,82.2724401000014,53508.73920936
2023-11-24,07:51:57.000,328,11061327,12965,0,1700812316,13087.424604509994,82.30063661999884,53508.79510632001
2023-11-24,07:51:58.000,328,11061386,13125,0,1700812317,13087.451549749989,82.36407879000035,53508.82305480001
2023-11-24,07:51:59.000,328,11061346,12605,0,1700812318,13087.478494989999,82.37817704999907,53508.8579904
2023-11-24,07:52:00.000,328,11061357,13005,0,1700812319,13087.485231299994,82.38522617999843,53508.83702904
2023-11-24,07:52:01.000,328,11061314,13125,0,1700812320,13087.498703919999,82.4204718300025,53508.76715784
2023-11-24,07:52:02.000,328,11061315,12805,0,1700812321,13087.59301225999,82.41342270000314,53508.8579904
2023-11-24,07:52:03.000,328,11061365,13085,0,1700812322,13087.559330709999,82.46981573999801,53508.83702904
2023-11-24,07:52:04.000,328,11061265,13165,0,1700812323,13087.6199575,82.46981573999801,53508.81606768001
2023-11-24,07:52:05.000,328,11061331,13085,0,1700812324,13087.59301225999,82.51211052000144,53508.802093440005
2023-11-24,07:52:06.000,328,11061392,12765,0,1700812325,13087.63343011999,82.52620878000016,53508.802093440005
2023-11-24,07:52:07.000,328,11061309,13085,0,1700812326,13087.69405690999,82.54030703999888,53508.86497752001
2023-11-24,07:52:08.000,328,11061346,13205,0,1700812327,13087.768156319995,82.54030703999888,53508.90690024
2023-11-24,07:52:09.000,328,11061351,13125,0,1700812328,13087.74121108,82.56850356000359,53508.86497752001
2023-11-24,07:52:10.000,328,11061345,13045,0,1700812329,13087.78162894,82.56145443000423,53508.89292600001
2023-11-24,07:52:11.000,328,11061353,13125,0,1700812330,13087.848992039995,82.58965095000167,53508.91388736001
2023-11-24,07:52:12.000,328,11061338,12845,0,1700812331,13087.89614620999,82.57555269000295,53508.89991312
2023-11-24,07:52:13.000,328,11061297,13205,0,1700812332,13087.87593727999,82.63194572999782,53508.9278616
2023-11-24,07:52:14.000,328,11061348,12885,0,1700812333,13087.90288252,82.60374921000039,53508.94882296
2023-11-24,07:52:15.000,328,11061347,12925,0,1700812334,13087.93656406999,82.55440530000487,53508.93484872
2023-11-24,07:52:16.000,328,11061390,12925,0,1700812335,13087.970245619996,82.58965095000167,53508.89991312
2023-11-24,07:52:17.000,328,11061327,13125,0,1700812336,13087.98371824,82.58965095000167,53508.8579904
2023-11-24,07:52:18.000,328,11061377,12885,0,1700812337,13087.98371824,82.57555269000295,53508.86497752001
2023-11-24,07:52:19.000,328,11061349,13045,0,1700812338,13088.078026579991,82.56145443000423,53508.93484872
2023-11-24,07:52:20.000,328,11061352,13125,0,1700812339,13088.098235509991,82.56145443000423,53508.920874480005
2023-11-24,07:52:21.000,328,11061333,12925,0,1700812340,13088.118444439991,82.58965095000167,53508.920874480005
2023-11-24,07:52:22.000,328,11061382,13005,0,1700812341,13088.118444439991,82.49096313000337,53508.851003280004
2023-11-24,07:52:23.000,328,11061385,12965,0,1700812342,13088.172334919997,82.53325790999952,53508.93484872
2023-11-24,07:52:24.000,328,11061366,13125,0,1700812343,13088.300324809992,82.49096313000337,53508.95581008
2023-11-24,07:52:25.000,328,11061320,12845,0,1700812344,13088.327270050002,82.44866834999993,53508.95581008
2023-11-24,07:52:26.000,328,11061358,13045,0,1700812345,13088.367687910002,82.4557174799993,53508.9278616
2023-11-24,07:52:27.000,328,11061338,12965,0,1700812346,13088.354215289997,82.43457009000122,53508.89292600001
2023-11-24,07:52:28.000,328,11061335,12765,0,1700812347,13088.408105770002,82.40637357000378,53508.88593888
2023-11-24,07:52:29.000,328,11061373,12805,0,1700812348,13088.475468869998,82.37112791999971,53508.90690024
2023-11-24,07:52:30.000,328,11061345,13125,0,1700812349,13088.495677799998,82.37112791999971,53508.9278616
2023-11-24,07:52:31.000,328,11061377,12965,0,1700812350,13088.401369459993,82.32883314000355,53508.871964640006
2023-11-24,07:52:32.000,328,11061296,12685,0,1700812351,13088.529359349988,82.29358748999948,53508.95581008
2023-11-24,07:52:33.000,328,11061337,13085,0,1700812352,13088.536095659998,82.23719445000461,53508.90690024
2023-11-24,07:52:34.000,328,11061327,13045,0,1700812353,13088.603458759993,82.18785054000182,53509.03266840001
2023-11-24,07:52:35.000,328,11061347,12965,0,1700812354,13088.583249829993,82.19489967000118,53508.98375856001
2023-11-24,07:52:36.000,328,11061345,13005,0,1700812355,13088.596722449998,82.2089979299999,53508.871964640006
2023-11-24,07:52:37.000,328,11061332,13205,0,1700812356,13088.589986139988,82.16670315000374,53508.93484872
2023-11-24,07:52:38.000,328,11061303,12925,0,1700812357,13088.670821859989,82.11735924000095,53508.93484872
2023-11-24,07:52:39.000,328,11061350,13005,0,1700812358,13088.744921269994,82.0750644600048,53508.91388736001
2023-11-24,07:52:40.000,328,11061331,12925,0,1700812359,13088.677558169999,82.01867142000265,53508.86497752001
2023-11-24,07:52:41.000,328,11061328,13165,0,1700812360,13088.75165757999,82.025720550002,53508.9278616
2023-11-24,07:52:42.000,328,11061357,12645,0,1700812361,13088.83249329999,81.93408186000306,53508.9977328
2023-11-24,07:52:43.000,328,11061348,13125,0,1700812362,13088.825756989994,81.91293446999771,53508.94882296
2023-11-24,07:52:44.000,328,11061310,12805,0,1700812363,13088.83249329999,81.88473795000027,53508.9278616
2023-11-24,07:52:45.000,328,11061356,13125,0,1700812364,13088.731448649989,81.83539404000476,53508.80908056
2023-11-24,07:52:46.000,328,11061362,13045,0,1700812365,13088.805548059994,81.80719752000005,53508.86497752001
2023-11-24,07:52:47.000,328,11061340,13445,0,1700812366,13088.87964747,81.70850970000174,53508.89991312
2023-11-24,07:52:48.000,328,11061331,12885,0,1700812367,13088.93353794999,81.65916578999895,53508.920874480005
2023-11-24,07:52:49.000,328,11061322,13045,0,1700812368,13088.91332901999,81.60982188000344,53508.84401616001
2023-11-24,07:52:50.000,328,11061351,12605,0,1700812369,13088.886383779995,81.56047797000065,53508.83004192
2023-11-24,07:52:51.000,328,11061371,13005,0,1700812370,13088.967219499995,81.53933058000257,53508.89292600001
2023-11-24,07:52:52.000,328,11061319,13045,0,1700812371,13088.99416473999,81.48293754000042,53508.83702904
2023-11-24,07:52:53.000,328,11061341,13165,0,1700812372,13089.00090105,81.44064276000427,53508.87895176
2023-11-24,07:52:54.000,328,11061404,13125,0,1700812373,13089.048055219995,81.3701514600034,53508.86497752001
2023-11-24,07:52:55.000,328,11061332,12965,0,1700812374,13089.01437366999,81.39129885000148,53508.79510632001
2023-11-24,07:52:56.000,328,11061301,12765,0,1700812375,13089.09520938999,81.32785667999997,53508.80908056
2023-11-24,07:52:57.000,328,11061347,13085,0,1700812376,13089.14236356,81.2573653799991,53508.86497752001
2023-11-24,07:52:58.000,328,11061339,13005,0,1700812377,13089.149099869996,81.18687407999823,53508.88593888
2023-11-24,07:52:59.000,328,11061338,12965,0,1700812378,13089.13562724999,81.16572669000016,53508.87895176
2023-11-24,07:53:00.000,328,11061334,13005,0,1700812379,13089.12215463,81.123431910004,53508.73222224
2023-11-24,07:53:01.000,328,11061298,13085,0,1700812380,13089.12215463,81.123431910004,53508.77414496001
2023-11-24,07:53:02.000,328,11061312,12725,0,1700812381,13089.16257249,81.08113713000057,53508.7881192
2023-11-24,07:53:03.000,328,11061371,12925,0,1700812382,13089.18278142,81.01769495999906,53508.83004192
2023-11-24,07:53:04.000,328,11061347,12765,0,1700812383,13089.209726659996,80.94015452999884,53508.82305480001
2023-11-24,07:53:05.000,328,11061299,13085,0,1700812384,13089.20299035,80.91900714000076,53508.80908056
2023-11-24,07:53:06.000,328,11061336,13365,0,1700812385,13089.15583617999,80.90490888000204,53508.77414496001
2023-11-24,07:53:07.000,328,11061384,13085,0,1700812386,13089.19625403999,80.85556496999925,53508.79510632001
2023-11-24,07:53:08.000,328,11061374,12965,0,1700812387,13089.17604510999,80.80622106000374,53508.73920936
2023-11-24,07:53:09.000,328,11061329,12645,0,1700812388,13089.169308799996,80.75687715000095,53508.79510632001
2023-11-24,07:53:10.000,328,11061334,12925,0,1700812389,13089.17604510999,80.71458237000479,53508.71126088
2023-11-24,07:53:11.000,328,11061353,12965,0,1700812390,13089.14236356,80.7004841099988,53508.66933816
2023-11-24,07:53:12.000,328,11061316,12925,0,1700812391,13089.14236356,80.65114020000328,53508.69029952
2023-11-24,07:53:13.000,328,11061308,12965,0,1700812392,13089.24340821,80.62999280999793,53508.73222224
2023-11-24,07:53:14.000,328,11061316,13045,0,1700812393,13089.24340821,80.60884541999985,53508.77414496001
2023-11-24,07:53:15.000,328,11061375,12765,0,1700812394,13089.229935589996,80.57359977000306,53508.71126088
2023-11-24,07:53:16.000,328,11061324,12885,0,1700812395,13089.128890939995,80.53835411999898,53508.60645408001
2023-11-24,07:53:17.000,328,11061350,13045,0,1700812396,13089.149099869996,80.53130498999963,53508.62741544001
2023-11-24,07:53:18.000,328,11061327,13125,0,1700812397,13089.18278142,80.54540324999834,53508.69728664001
2023-11-24,07:53:19.000,328,11061365,13005,0,1700812398,13089.16257249,80.51015760000155,53508.76715784
2023-11-24,07:53:20.000,328,11061345,12965,0,1700812399,13089.15583617999,80.53835411999898,53508.72523512001
2023-11-24,07:53:21.000,328,11061343,13245,0,1700812400,13089.12215463,80.49605934000283,53508.66235104
2023-11-24,07:53:22.000,328,11061400,13005,0,1700812401,13089.149099869996,80.49605934000283,53508.66235104
2023-11-24,07:53:23.000,328,11061377,12925,0,1700812402,13089.149099869996,80.51015760000155,53508.66235104
2023-11-24,07:53:24.000,328,11061356,12765,0,1700812403,13089.17604510999,80.46786281999812,53508.64138968
2023-11-24,07:53:25.000,328,11061315,13285,0,1700812404,13089.09520938999,80.48196108000411,53508.57850560001
2023-11-24,07:53:26.000,328,11061337,13245,0,1700812405,13089.08173677,80.50310847000219,53508.585492720005
2023-11-24,07:53:27.000,328,11061388,12645,0,1700812406,13089.1019457,80.46786281999812,53508.69728664001
2023-11-24,07:53:28.000,328,11061297,12725,0,1700812407,13089.16257249,80.49605934000283,53508.683312400004
2023-11-24,07:53:29.000,328,11061332,12965,0,1700812408,13089.169308799996,80.48196108000411,53508.69029952
2023-11-24,07:53:30.000,328,11061294,12965,0,1700812409,13089.15583617999,80.47491195000475,53508.69029952
2023-11-24,07:53:31.000,328,11061351,12845,0,1700812410,13089.06152784,80.43966630000068,53508.59247984
2023-11-24,07:53:32.000,328,11061362,12885,0,1700812411,13089.08173677,80.49605934000283,53508.59946696
2023-11-24,07:53:33.000,328,11061364,12925,0,1700812412,13089.06152784,80.51015760000155,53508.69728664001
2023-11-24,07:53:34.000,328,11061352,12765,0,1700812413,13089.048055219995,80.4537645599994,53508.67632528001
2023-11-24,07:53:35.000,328,11061345,13285,0,1700812414,13088.96048319,80.47491195000475,53508.60645408001
2023-11-24,07:53:36.000,328,11061357,13245,0,1700812415,13088.987428429995,80.48196108000411,53508.62042832
2023-11-24,07:53:37.000,328,11061363,12925,0,1700812416,13089.007637359995,80.46786281999812,53508.64138968
2023-11-24,07:53:38.000,328,11061312,12885,0,1700812417,13089.02110998,80.53130498999963,53508.634402560005
2023-11-24,07:53:39.000,328,11061333,12965,0,1700812418,13088.987428429995,80.52425586000027,53508.62042832
2023-11-24,07:53:40.000,328,11061351,12845,0,1700812419,13089.01437366999,80.55950151000434,53508.60645408001
2023-11-24,07:53:41.000,328,11061302,13205,0,1700812420,13088.947010569995,80.52425586000027,53508.60645408001
2023-11-24,07:53:42.000,328,11061324,12725,0,1700812421,13088.95374687999,80.55950151000434,53508.6134412
2023-11-24,07:53:43.000,328,11061270,12765,0,1700812422,13088.98069212,80.53835411999898,53508.65536392001
2023-11-24,07:53:44.000,328,11061341,12925,0,1700812423,13088.98069212,80.51015760000155,53508.634402560005
2023-11-24,07:53:45.000,328,11061337,12765,0,1700812424,13088.97395580999,80.49605934000283,53508.62042832
2023-11-24,07:53:46.000,328,11061366,13365,0,1700812425,13088.95374687999,80.46786281999812,53508.54357
2023-11-24,07:53:47.000,328,11061339,12965,0,1700812426,13088.95374687999,80.53130498999963,53508.65536392001
2023-11-24,07:53:48.000,328,11061333,12925,0,1700812427,13088.99416473999,80.53835411999898,53508.59946696
2023-11-24,07:53:49.000,328,11061313,12965,0,1700812428,13088.987428429995,80.51015760000155,53508.62042832
2023-11-24,07:53:50.000,328,11061342,12885,0,1700812429,13088.93353794999,80.49605934000283,53508.50164728
2023-11-24,07:53:51.000,328,11061316,12605,0,1700812430,13088.97395580999,80.51720673000091,53508.54357
2023-11-24,07:53:52.000,328,11061357,12845,0,1700812431,13089.027846289995,80.49605934000283,53508.62741544001
2023-11-24,07:53:53.000,328,11061381,12685,0,1700812432,13089.027846289995,80.50310847000219,53508.66235104
2023-11-24,07:53:54.000,328,11061370,13365,0,1700812433,13089.027846289995,80.48901021000347,53508.66235104
2023-11-24,07:53:55.000,328,11061336,13005,0,1700812434,13088.97395580999,80.48901021000347,53508.60645408001
2023-11-24,07:53:56.000,328,11061335,12965,0,1700812435,13088.87964747,80.48901021000347,53508.57850560001
2023-11-24,07:53:57.000,328,11061350,13325,0,1700812436,13088.87964747,80.49605934000283,53508.585492720005
2023-11-24,07:53:58.000,328,11061392,12925,0,1700812437,13088.89312008999,80.43261717000132,53508.62741544001
2023-11-24,07:53:59.000,328,11061336,12885,0,1700812438,13088.85943854,80.47491195000475,53508.60645408001
2023-11-24,07:54:00.000,328,11061299,13125,0,1700812439,13088.79207543999,80.51720673000091,53508.54357
2023-11-24,07:54:01.000,328,11061293,12765,0,1700812440,13088.825756989994,80.53835411999898,53508.55055712
2023-11-24,07:54:02.000,328,11061296,12965,0,1700812441,13088.85270222999,80.49605934000283,53508.62042832
2023-11-24,07:54:03.000,328,11061315,12965,0,1700812442,13088.785339129994,80.5524523799977,53508.585492720005
2023-11-24,07:54:04.000,328,11061287,12965,0,1700812443,13088.778602819999,80.5665506400037,53508.585492720005
2023-11-24,07:54:05.000,328,11061350,12925,0,1700812444,13088.711239719989,80.5665506400037,53508.515621520004
2023-11-24,07:54:06.000,328,11061327,12885,0,1700812445,13088.677558169999,80.55950151000434,53508.536582880006
2023-11-24,07:54:07.000,328,11061354,12885,0,1700812446,13088.744921269994,80.60884541999985,53508.59946696
2023-11-24,07:54:08.000,328,11061329,13085,0,1700812447,13088.77186650999,80.64409107000392,53508.54357
2023-11-24,07:54:09.000,328,11061328,13365,0,1700812448,13088.657349239998,80.68638585000008,53508.54357
2023-11-24,07:54:10.000,328,11061342,12965,0,1700812449,13088.677558169999,80.71458237000479,53508.50863440001
2023-11-24,07:54:11.000,328,11061338,13165,0,1700812450,13088.684294479994,80.77802453999902,53508.585492720005
2023-11-24,07:54:12.000,328,11061331,12805,0,1700812451,13088.684294479994,80.78507366999838,53508.50863440001
2023-11-24,07:54:13.000,328,11061280,12965,0,1700812452,13088.691030789989,80.82736845000181,53508.536582880006
2023-11-24,07:54:14.000,328,11061305,12965,0,1700812453,13088.677558169999,80.8767123600046,53508.55754424001
2023-11-24,07:54:15.000,328,11061387,12765,0,1700812454,13088.637140309998,80.91900714000076,53508.45972456001
2023-11-24,07:54:16.000,328,11061360,12685,0,1700812455,13088.684294479994,80.92605627000012,53508.45972456001
2023-11-24,07:54:17.000,328,11061320,13125,0,1700812456,13088.744921269994,80.96130192000419,53508.536582880006
2023-11-24,07:54:18.000,328,11061329,12765,0,1700812457,13088.785339129994,80.98244931000227,53508.48068592001
2023-11-24,07:54:19.000,328,11061347,13005,0,1700812458,13088.77186650999,81.03884235000442,53508.52260864
2023-11-24,07:54:20.000,328,11061353,12885,0,1700812459,13088.785339129994,81.04589148000377,53508.466711680005
2023-11-24,07:54:21.000,328,11061337,12725,0,1700812460,13088.77186650999,81.109333649998,53508.38985336001
2023-11-24,07:54:22.000,328,11061324,13045,0,1700812461,13088.765130199994,81.13048104000336,53508.50164728
2023-11-24,07:54:23.000,328,11061380,12725,0,1700812462,13088.785339129994,81.18687407999823,53508.52959576001
2023-11-24,07:54:24.000,328,11061316,13085,0,1700812463,13088.81228436999,81.15162843000144,53508.52260864
2023-11-24,07:54:25.000,328,11061358,13005,0,1700812464,13088.798811749999,81.18687407999823,53508.50863440001
2023-11-24,07:54:26.000,328,11061336,12845,0,1700812465,13088.77186650999,81.20802147000359,53508.466711680005
2023-11-24,07:54:27.000,328,11061334,13125,0,1700812466,13088.805548059994,81.20802147000359,53508.50164728
2023-11-24,07:54:28.000,328,11061333,12765,0,1700812467,13088.785339129994,81.19392321000487,53508.45972456001
2023-11-24,07:54:29.000,328,11061336,13205,0,1700812468,13088.785339129994,81.23621799000102,53508.44575032
2023-11-24,07:54:30.000,328,11061300,13285,0,1700812469,13088.697767099999,81.21507060000295,53508.4038276
2023-11-24,07:54:31.000,328,11061326,13045,0,1700812470,13088.697767099999,81.2573653799991,53508.43177608
2023-11-24,07:54:32.000,328,11061330,13085,0,1700812471,13088.765130199994,81.20802147000359,53508.48767304001
2023-11-24,07:54:33.000,328,11061350,13085,0,1700812472,13088.711239719989,81.2221197300023,53508.466711680005
2023-11-24,07:54:34.000,328,11061337,13205,0,1700812473,13088.765130199994,81.27146363999782,53508.466711680005
2023-11-24,07:54:35.000,328,11061332,12725,0,1700812474,13088.643876619994,81.27851277000445,53508.347930640004
2023-11-24,07:54:36.000,328,11061386,13125,0,1700812475,13088.684294479994,81.28556190000381,53508.32696928
2023-11-24,07:54:37.000,328,11061368,12885,0,1700812476,13088.670821859989,81.27851277000445,53508.35491776
2023-11-24,07:54:38.000,328,11061341,13125,0,1700812477,13088.711239719989,81.27146363999782,53508.35491776
2023-11-24,07:54:39.000,328,11061334,13445,0,1700812478,13088.691030789989,81.28556190000381,53508.35491776
2023-11-24,07:54:40.000,328,11061335,12965,0,1700812479,13088.711239719989,81.24326712000038,53508.27805944
2023-11-24,07:54:41.000,328,11061342,13125,0,1700812480,13088.670821859989,81.25031624999974,53508.32696928
2023-11-24,07:54:42.000,328,11061341,12965,0,1700812481,13088.744921269994,81.2221197300023,53508.4038276
2023-11-24,07:54:43.000,328,11061349,12845,0,1700812482,13088.724712339994,81.20802147000359,53508.3339564
2023-11-24,07:54:44.000,328,11061342,12925,0,1700812483,13088.697767099999,81.21507060000295,53508.29203368001
2023-11-24,07:54:45.000,328,11061317,13045,0,1700812484,13088.684294479994,81.25031624999974,53508.28504656
2023-11-24,07:54:46.000,328,11061305,12645,0,1700812485,13088.650612929989,81.20097234000423,53508.23613672
2023-11-24,07:54:47.000,328,11061345,13205,0,1700812486,13088.637140309998,81.19392321000487,53508.23613672
2023-11-24,07:54:48.000,328,11061359,13005,0,1700812487,13088.711239719989,81.1586775600008,53508.3339564
2023-11-24,07:54:49.000,328,11061387,12925,0,1700812488,13088.738184959999,81.19392321000487,53508.34094352001
2023-11-24,07:54:50.000,328,11061337,13005,0,1700812489,13088.738184959999,81.14457930000208,53508.30600792
2023-11-24,07:54:51.000,328,11061308,13325,0,1700812490,13088.677558169999,81.13048104000336,53508.29203368001
2023-11-24,07:54:52.000,328,11061323,13165,0,1700812491,13088.630403999989,81.18687407999823,53508.20818824
2023-11-24,07:54:53.000,328,11061332,12525,0,1700812492,13088.670821859989,81.18687407999823,53508.19421400001
2023-11-24,07:54:54.000,328,11061312,12805,0,1700812493,13088.731448649989,81.19392321000487,53508.18722688
2023-11-24,07:54:55.000,328,11061364,12885,0,1700812494,13088.677558169999,81.17277581999952,53508.21517536
2023-11-24,07:54:56.000,328,11061339,13125,0,1700812495,13088.684294479994,81.17982494999887,53508.201201120006
2023-11-24,07:54:57.000,328,11061356,13085,0,1700812496,13088.738184959999,81.16572669000016,53508.24312384001
2023-11-24,07:54:58.000,328,11061329,12765,0,1700812497,13088.738184959999,81.16572669000016,53508.20818824
2023-11-24,07:54:59.000,328,11061355,12885,0,1700812498,13088.711239719989,81.15162843000144,53508.201201120006
2023-11-24,07:55:00.000,328,11061307,12765,0,1700812499,13088.677558169999,81.11638278000464,53508.1592784
2023-11-24,07:55:01.000,328,11061342,13125,0,1700812500,13088.684294479994,81.13753017000272,53508.131329920005
2023-11-24,07:55:02.000,328,11061374,13085,0,1700812501,13088.738184959999,81.123431910004,53508.18722688
2023-11-24,07:55:03.000,328,11061278,13405,0,1700812502,13088.744921269994,81.1586775600008,53508.12434280001
2023-11-24,07:55:04.000,328,11061331,12725,0,1700812503,13088.731448649989,81.123431910004,53508.11036856
2023-11-24,07:55:05.000,328,11061353,13205,0,1700812504,13088.75165757999,81.13753017000272,53508.16626552
2023-11-24,07:55:06.000,328,11061339,12885,0,1700812505,13088.758393889999,81.15162843000144,53508.09639432
2023-11-24,07:55:07.000,328,11061383,13005,0,1700812506,13088.765130199994,81.13048104000336,53508.12434280001
2023-11-24,07:55:08.000,328,11061363,12885,0,1700812507,13088.765130199994,81.15162843000144,53508.082420080005
2023-11-24,07:55:09.000,328,11061406,13285,0,1700812508,13088.738184959999,81.123431910004,53508.09639432
2023-11-24,07:55:10.000,328,11061315,13285,0,1700812509,13088.697767099999,81.15162843000144,53508.04748448
2023-11-24,07:55:11.000,328,11061368,13165,0,1700812510,13088.711239719989,81.13753017000272,53508.04748448
2023-11-24,07:55:12.000,328,11061328,13005,0,1700812511,13088.765130199994,81.18687407999823,53508.11036856
2023-11-24,07:55:13.000,328,11061330,12925,0,1700812512,13088.77186650999,81.1586775600008,53508.09639432
2023-11-24,07:55:14.000,328,11061363,12845,0,1700812513,13088.81228436999,81.1586775600008,53508.12434280001
2023-11-24,07:55:15.000,328,11061392,12925,0,1700812514,13088.785339129994,81.16572669000016,53508.09639432
2023-11-24,07:55:16.000,328,11061301,13085,0,1700812515,13088.691030789989,81.17277581999952,53508.012548880004
2023-11-24,07:55:17.000,328,11061331,13125,0,1700812516,13088.711239719989,81.1586775600008,53508.10338144001
2023-11-24,07:55:18.000,328,11061349,12725,0,1700812517,13088.731448649989,81.15162843000144,53508.04748448
2023-11-24,07:55:19.000,328,11061353,12965,0,1700812518,13088.697767099999,81.1586775600008,53508.07543296001
2023-11-24,07:55:20.000,328,11061323,13045,0,1700812519,13088.664085549994,81.13753017000272,53508.04748448
2023-11-24,07:55:21.000,328,11061284,12805,0,1700812520,13088.664085549994,81.08818625999993,53508.05447160001
2023-11-24,07:55:22.000,328,11061336,12845,0,1700812521,13088.684294479994,81.10228451999865,53508.1592784
2023-11-24,07:55:23.000,328,11061356,12965,0,1700812522,13088.657349239998,81.06703887000185,53508.131329920005
2023-11-24,07:55:24.000,328,11061319,12685,0,1700812523,13088.610195069989,81.07408800000121,53508.07543296001
2023-11-24,07:55:25.000,328,11061325,12805,0,1700812524,13088.583249829993,81.03884235000442,53508.06145872
2023-11-24,07:55:26.000,328,11061314,13245,0,1700812525,13088.556304589998,81.03884235000442,53508.019536
2023-11-24,07:55:27.000,328,11061362,12725,0,1700812526,13088.616931379998,81.03884235000442,53508.10338144001
2023-11-24,07:55:28.000,328,11061321,12965,0,1700812527,13088.603458759993,81.05294061000313,53508.05447160001
2023-11-24,07:55:29.000,328,11061299,12685,0,1700812528,13088.522623039993,81.03884235000442,53508.07543296001
2023-11-24,07:55:30.000,328,11061315,12765,0,1700812529,13088.455259939998,81.0106458299997,53507.94267768
2023-11-24,07:55:31.000,328,11061378,13005,0,1700812530,13088.482205179993,81.00359670000034,53508.033510240006
2023-11-24,07:55:32.000,328,11061337,12965,0,1700812531,13088.448523630002,80.96835105000355,53507.97761328001
2023-11-24,07:55:33.000,328,11061333,13005,0,1700812532,13088.401369459993,80.93310539999948,53507.963639040005
2023-11-24,07:55:34.000,328,11061311,13085,0,1700812533,13088.360951599992,80.96130192000419,53507.963639040005
2023-11-24,07:55:35.000,328,11061306,12765,0,1700812534,13088.327270050002,80.91900714000076,53507.9496648
2023-11-24,07:55:36.000,328,11061320,12925,0,1700812535,13088.340742669992,80.9119580100014,53507.94267768
2023-11-24,07:55:37.000,328,11061355,12845,0,1700812536,13088.354215289997,80.89785975000268,53508.012548880004
2023-11-24,07:55:38.000,328,11061340,13125,0,1700812537,13088.354215289997,80.91900714000076,53507.9496648
2023-11-24,07:55:39.000,328,11061337,13125,0,1700812538,13088.307061120002,80.89785975000268,53508.012548880004
2023-11-24,07:55:40.000,328,11061352,13125,0,1700812539,13088.239698019992,80.89785975000268,53507.80992240001
2023-11-24,07:55:41.000,328,11061328,13245,0,1700812540,13088.239698019992,80.86261409999861,53507.914729200005
2023-11-24,07:55:42.000,328,11061337,12925,0,1700812541,13088.259906949992,80.88376149000396,53507.97062616
2023-11-24,07:55:43.000,328,11061332,12685,0,1700812542,13088.253170639997,80.83441758000117,53507.94267768
2023-11-24,07:55:44.000,328,11061359,12645,0,1700812543,13088.273379569997,80.88376149000396,53507.99857464
2023-11-24,07:55:45.000,328,11061286,12885,0,1700812544,13088.179071229992,80.90490888000204,53507.963639040005
2023-11-24,07:55:46.000,328,11061283,12965,0,1700812545,13088.145389680001,80.90490888000204,53507.914729200005
2023-11-24,07:55:47.000,328,11061419,12805,0,1700812546,13088.165598610001,80.82736845000181,53507.90774208001
2023-11-24,07:55:48.000,328,11061365,12885,0,1700812547,13088.199280159992,80.85556496999925,53507.90075496
2023-11-24,07:55:49.000,328,11061365,12885,0,1700812548,13088.172334919997,80.85556496999925,53507.90774208001
2023-11-24,07:55:50.000,328,11061303,12925,0,1700812549,13088.125180750001,80.84851583999989,53507.92870344
2023-11-24,07:55:51.000,328,11061366,12725,0,1700812550,13088.098235509991,80.86261409999861,53507.865819360006
2023-11-24,07:55:52.000,328,11061355,13525,0,1700812551,13088.111708129996,80.84146671000053,53507.90075496
2023-11-24,07:55:53.000,328,11061370,12885,0,1700812552,13088.185807540001,80.89785975000268,53508.00556176001
2023-11-24,07:55:54.000,328,11061359,13285,0,1700812553,13088.165598610001,80.9119580100014,53507.97062616
2023-11-24,07:55:55.000,328,11061347,13085,0,1700812554,13088.145389680001,80.85556496999925,53507.93569056001
2023-11-24,07:55:56.000,328,11061331,13325,0,1700812555,13088.064553960001,80.9472036599982,53507.89376784
2023-11-24,07:55:57.000,328,11061403,12845,0,1700812556,13088.057817649991,80.92605627000012,53507.87280648
2023-11-24,07:55:58.000,328,11061318,12645,0,1700812557,13088.051081339996,80.98949844000163,53507.8797936
2023-11-24,07:55:59.000,328,11061334,12845,0,1700812558,13088.057817649991,80.95425279000483,53507.97062616
2023-11-24,07:56:00.000,328,11061329,13445,0,1700812559,13088.084762890001,80.96835105000355,53507.92171632
2023-11-24,07:56:01.000,328,11061356,13125,0,1700812560,13088.071290269996,80.99654757000098,53507.93569056001
2023-11-24,07:56:02.000,328,11061328,12685,0,1700812561,13088.064553960001,80.98949844000163,53507.97761328001
2023-11-24,07:56:03.000,328,11061351,13005,0,1700812562,13088.030872409996,80.96835105000355,53507.9496648
2023-11-24,07:56:04.000,328,11061332,12965,0,1700812563,13088.010663479996,80.95425279000483,53507.9496648
2023-11-24,07:56:05.000,328,11061319,12885,0,1700812564,13087.94330038,80.98949844000163,53507.90774208001
2023-11-24,07:56:06.000,328,11061339,12645,0,1700812565,13087.950036689996,81.05294061000313,53507.95665192001
2023-11-24,07:56:07.000,328,11061296,13005,0,1700812566,13087.990454549996,81.04589148000377,53508.033510240006
2023-11-24,07:56:08.000,328,11061364,12605,0,1700812567,13087.997190859991,81.0599897400025,53508.033510240006
2023-11-24,07:56:09.000,328,11061341,12965,0,1700812568,13087.97698192999,81.08818625999993,53507.95665192001
2023-11-24,07:56:10.000,328,11061363,13125,0,1700812569,13087.94330038,81.03884235000442,53507.99158752
2023-11-24,07:56:11.000,328,11061355,13165,0,1700812570,13087.95677299999,81.06703887000185,53507.963639040005
2023-11-24,07:56:12.000,328,11061331,13365,0,1700812571,13087.91635513999,81.08113713000057,53507.97761328001
2023-11-24,07:56:13.000,328,11061309,13205,0,1700812572,13087.91635513999,81.07408800000121,53507.99857464
2023-11-24,07:56:14.000,328,11061300,12885,0,1700812573,13087.88267359,81.08818625999993,53507.98460040001
2023-11-24,07:56:15.000,328,11061335,13125,0,1700812574,13087.81531048999,81.109333649998,53507.97062616
2023-11-24,07:56:16.000,328,11061349,13125,0,1700812575,13087.83551941999,81.109333649998,53507.97062616
2023-11-24,07:56:17.000,328,11061347,12845,0,1700812576,13087.92309145,81.07408800000121,53508.06145872
2023-11-24,07:56:18.000,328,11061304,13245,0,1700812577,13087.87593727999,81.08818625999993,53508.019536
2023-11-24,07:56:19.000,328,11061343,13245,0,1700812578,13087.85572834999,81.06703887000185,53508.04748448
2023-11-24,07:56:20.000,328,11061353,13045,0,1700812579,13087.768156319995,81.07408800000121,53507.97062616
2023-11-24,07:56:21.000,328,11061352,13285,0,1700812580,13087.727738459995,81.0599897400025,53507.97761328001
2023-11-24,07:56:22.000,328,11061293,12805,0,1700812581,13087.788365249995,81.10228451999865,53508.012548880004
2023-11-24,07:56:23.000,328,11061330,13365,0,1700812582,13087.788365249995,81.13048104000336,53508.012548880004
2023-11-24,07:56:24.000,328,11061296,12925,0,1700812583,13087.788365249995,81.10228451999865,53507.98460040001
2023-11-24,07:56:25.000,328,11061367,12885,0,1700812584,13087.747947389995,81.13753017000272,53507.97761328001
2023-11-24,07:56:26.000,328,11061334,12805,0,1700812585,13087.70079322,81.09523538999929,53507.963639040005
2023-11-24,07:56:27.000,328,11061312,12765,0,1700812586,13087.75468369999,81.07408800000121,53507.98460040001
2023-11-24,07:56:28.000,328,11061337,12925,0,1700812587,13087.75468369999,81.06703887000185,53508.04748448
2023-11-24,07:56:29.000,328,11061362,12845,0,1700812588,13087.75468369999,81.09523538999929,53507.97062616
2023-11-24,07:56:30.000,328,11061344,13005,0,1700812589,13087.70079322,81.04589148000377,53507.97761328001
2023-11-24,07:56:31.000,328,11061354,13085,0,1700812590,13087.70079322,81.06703887000185,53507.95665192001
2023-11-24,07:56:32.000,328,11061306,13125,0,1700812591,13087.747947389995,81.05294061000313,53508.11735568
2023-11-24,07:56:33.000,328,11061331,12965,0,1700812592,13087.768156319995,81.02474408999842,53508.05447160001
2023-11-24,07:56:34.000,328,11061334,13165,0,1700812593,13087.75468369999,81.00359670000034,53507.963639040005
2023-11-24,07:56:35.000,328,11061353,12605,0,1700812594,13087.75468369999,81.05294061000313,53508.04748448
2023-11-24,07:56:36.000,328,11061326,12885,0,1700812595,13087.71426583999,81.00359670000034,53507.99158752
2023-11-24,07:56:37.000,328,11061388,12845,0,1700812596,13087.71426583999,81.06703887000185,53508.04748448
2023-11-24,07:56:38.000,328,11061358,13165,0,1700812597,13087.79510155999,81.01769495999906,53508.06145872
2023-11-24,07:56:39.000,328,11061317,13165,0,1700812598,13087.727738459995,81.03884235000442,53508.082420080005
2023-11-24,07:56:40.000,328,11061350,12845,0,1700812599,13087.77489262999,80.99654757000098,53508.06145872
2023-11-24,07:56:41.000,328,11061350,13125,0,1700812600,13087.75468369999,80.97540018000291,53508.05447160001
2023-11-24,07:56:42.000,328,11061396,13125,0,1700812601,13087.80183787,80.98244931000227,53508.0894072
2023-11-24,07:56:43.000,328,11061313,13005,0,1700812602,13087.80183787,81.02474408999842,53508.09639432
2023-11-24,07:56:44.000,328,11061312,12845,0,1700812603,13087.83551941999,81.03884235000442,53508.11036856
2023-11-24,07:56:45.000,328,11061354,13005,0,1700812604,13087.747947389995,81.04589148000377,53508.06145872
2023-11-24,07:56:46.000,328,11061383,13045,0,1700812605,13087.727738459995,81.00359670000034,53508.019536
2023-11-24,07:56:47.000,328,11061326,12925,0,1700812606,13087.788365249995,80.99654757000098,53508.10338144001
2023-11-24,07:56:48.000,328,11061304,12885,0,1700812607,13087.78162894,81.0106458299997,53508.13831704
2023-11-24,07:56:49.000,328,11061339,13125,0,1700812608,13087.747947389995,81.03884235000442,53508.131329920005
2023-11-24,07:56:50.000,328,11061334,12965,0,1700812609,13087.788365249995,81.02474408999842,53508.18722688
2023-11-24,07:56:51.000,328,11061344,13125,0,1700812610,13087.75468369999,81.0599897400025,53508.18722688
2023-11-24,07:56:52.000,328,11061319,12925,0,1700812611,13087.707529529995,81.03179321999778,53508.18722688
2023-11-24,07:56:53.000,328,11061338,13045,0,1700812612,13087.71426583999,81.08818625999993,53508.22216248001
2023-11-24,07:56:54.000,328,11061374,13005,0,1700812613,13087.74121108,81.06703887000185,53508.180239760004
2023-11-24,07:56:55.000,328,11061319,12605,0,1700812614,13087.70079322,81.13753017000272,53508.18722688
2023-11-24,07:56:56.000,328,11061341,13005,0,1700812615,13087.72100215,81.13753017000272,53508.17325264001
2023-11-24,07:56:57.000,328,11061254,13245,0,1700812616,13087.72100215,81.17277581999952,53508.29203368001
2023-11-24,07:56:58.000,328,11061319,13085,0,1700812617,13087.727738459995,81.14457930000208,53508.28504656
2023-11-24,07:56:59.000,328,11061344,13005,0,1700812618,13087.67384797999,81.22916886000166,53508.299020800005
2023-11-24,07:57:00.000,328,11061364,13125,0,1700812619,13087.626693809994,81.19392321000487,53508.21517536
2023-11-24,07:57:01.000,328,11061272,13085,0,1700812620,13087.599748569999,81.21507060000295,53508.2291496
2023-11-24,07:57:02.000,328,11061285,13285,0,1700812621,13087.63343011999,81.20802147000359,53508.32696928
2023-11-24,07:57:03.000,328,11061293,12845,0,1700812622,13087.64016643,81.25031624999974,53508.31998216001
2023-11-24,07:57:04.000,328,11061359,13045,0,1700812623,13087.66037536,81.26441450999846,53508.36190488001
2023-11-24,07:57:05.000,328,11061359,13125,0,1700812624,13087.65363904999,81.32080755000061,53508.37587912
2023-11-24,07:57:06.000,328,11061393,12965,0,1700812625,13087.586275949994,81.31375842000125,53508.299020800005
2023-11-24,07:57:07.000,328,11061294,13085,0,1700812626,13087.606484879994,81.30670929000189,53508.4038276
2023-11-24,07:57:08.000,328,11061359,12725,0,1700812627,13087.64016643,81.35605320000468,53508.34094352001
2023-11-24,07:57:09.000,328,11061356,12965,0,1700812628,13087.586275949994,81.35605320000468,53508.3339564
2023-11-24,07:57:10.000,328,11061318,12845,0,1700812629,13087.646902739994,81.33490580999933,53508.368892000006
2023-11-24,07:57:11.000,328,11061338,12885,0,1700812630,13087.579539639999,81.3701514600034,53508.29203368001
2023-11-24,07:57:12.000,328,11061365,13085,0,1700812631,13087.63343011999,81.37720059000276,53508.38985336001
2023-11-24,07:57:13.000,328,11061301,13085,0,1700812632,13087.67384797999,81.37720059000276,53508.44575032
2023-11-24,07:57:14.000,328,11061367,13005,0,1700812633,13087.71426583999,81.35605320000468,53508.52260864
2023-11-24,07:57:15.000,328,11061348,13285,0,1700812634,13087.69405690999,81.4053971100002,53508.55055712
2023-11-24,07:57:16.000,328,11061330,12965,0,1700812635,13087.70079322,81.41244623999955,53508.417801840005
2023-11-24,07:57:17.000,328,11061356,13045,0,1700812636,13087.707529529995,81.41949536999891,53508.45273744
2023-11-24,07:57:18.000,328,11061366,12925,0,1700812637,13087.76142001,81.42654449999827,53508.48767304001
2023-11-24,07:57:19.000,328,11061334,12925,0,1700812638,13087.72100215,81.41949536999891,53508.54357
2023-11-24,07:57:20.000,328,11061320,12925,0,1700812639,13087.75468369999,81.39834798000084,53508.57151848
2023-11-24,07:57:21.000,328,11061351,13405,0,1700812640,13087.768156319995,81.41244623999955,53508.54357
2023-11-24,07:57:22.000,328,11061350,12925,0,1700812641,13087.848992039995,81.41949536999891,53508.6134412
2023-11-24,07:57:23.000,328,11061341,12885,0,1700812642,13087.808574179995,81.41244623999955,53508.6134412
2023-11-24,07:57:24.000,328,11061365,13125,0,1700812643,13087.87593727999,81.39834798000084,53508.57151848
2023-11-24,07:57:25.000,328,11061377,13325,0,1700812644,13087.80183787,81.46179015000234,53508.59946696
2023-11-24,07:57:26.000,328,11061324,13125,0,1700812645,13087.8220468,81.41949536999891,53508.57850560001
2023-11-24,07:57:27.000,328,11061317,12965,0,1700812646,13087.87593727999,81.41949536999891,53508.69728664001
2023-11-24,07:57:28.000,328,11061343,12885,0,1700812647,13087.950036689996,81.39834798000084,53508.76715784
2023-11-24,07:57:29.000,328,11061356,13125,0,1700812648,13087.92309145,81.37720059000276,53508.753183600005
2023-11-24,07:57:30.000,328,11061331,13285,0,1700812649,13087.86246466,81.41244623999955,53508.69029952
2023-11-24,07:57:31.000,328,11061356,12925,0,1700812650,13087.89614620999,81.41244623999955,53508.76017072
2023-11-24,07:57:32.000,328,11061346,12725,0,1700812651,13087.91635513999,81.41244623999955,53508.7881192
2023-11-24,07:57:33.000,328,11061351,12885,0,1700812652,13087.87593727999,81.44064276000427,53508.802093440005
2023-11-24,07:57:34.000,328,11061321,12965,0,1700812653,13087.84225573,81.44769189000363,53508.802093440005
2023-11-24,07:57:35.000,328,11061321,12965,0,1700812654,13087.808574179995,81.46179015000234,53508.83004192
2023-11-24,07:57:36.000,328,11061292,13325,0,1700812655,13087.788365249995,81.49703579999914,53508.82305480001
2023-11-24,07:57:37.000,328,11061328,13005,0,1700812656,13087.83551941999,81.46179015000234,53508.94183584001
2023-11-24,07:57:38.000,328,11061347,13125,0,1700812657,13087.85572834999,81.44064276000427,53508.88593888
2023-11-24,07:57:39.000,328,11061332,12965,0,1700812658,13087.77489262999,81.4335936300049,53508.9278616
2023-11-24,07:57:40.000,328,11061342,13125,0,1700812659,13087.74121108,81.4688392800017,53508.851003280004
2023-11-24,07:57:41.000,328,11061365,12925,0,1700812660,13087.727738459995,81.48293754000042,53508.90690024
2023-11-24,07:57:42.000,328,11061350,12685,0,1700812661,13087.79510155999,81.49703579999914,53508.920874480005
2023-11-24,07:57:43.000,328,11061336,12805,0,1700812662,13087.78162894,81.48293754000042,53508.969784320005
2023-11-24,07:57:44.000,328,11061314,13125,0,1700812663,13087.78162894,81.48293754000042,53508.97677144
2023-11-24,07:57:45.000,328,11061348,12765,0,1700812664,13087.75468369999,81.5040849299985,53509.01170704001
2023-11-24,07:57:46.000,328,11061310,12925,0,1700812665,13087.727738459995,81.48998666999978,53509.00471992
2023-11-24,07:57:47.000,328,11061354,13165,0,1700812666,13087.72100215,81.49703579999914,53509.02568128
2023-11-24,07:57:48.000,328,11061338,13165,0,1700812667,13087.67384797999,81.4688392800017,53509.01170704001
2023-11-24,07:57:49.000,328,11061314,13245,0,1700812668,13087.68058429,81.44769189000363,53509.00471992
2023-11-24,07:57:50.000,328,11061321,12965,0,1700812669,13087.63343011999,81.51818319000449,53508.96279720001
2023-11-24,07:57:51.000,328,11061327,12765,0,1700812670,13087.626693809994,81.51113405999786,53508.96279720001
2023-11-24,07:57:52.000,328,11061339,13125,0,1700812671,13087.687320599995,81.5040849299985,53508.97677144
2023-11-24,07:57:53.000,328,11061339,13365,0,1700812672,13087.6199575,81.53228145000321,53509.05362976
2023-11-24,07:57:54.000,328,11061362,13285,0,1700812673,13087.667111669994,81.5675271,53509.039655520006
2023-11-24,07:57:55.000,328,11061346,13045,0,1700812674,13087.626693809994,81.56047797000065,53509.00471992
2023-11-24,07:57:56.000,328,11061310,12965,0,1700812675,13087.566067019994,81.58867448999808,53508.9278616
2023-11-24,07:57:57.000,328,11061357,13085,0,1700812676,13087.545858089994,81.5675271,53508.9977328
2023-11-24,07:57:58.000,328,11061344,13045,0,1700812677,13087.586275949994,81.58867448999808,53509.039655520006
2023-11-24,07:57:59.000,328,11061355,12885,0,1700812678,13087.559330709999,81.5675271,53509.039655520006
2023-11-24,07:58:00.000,328,11061328,12885,0,1700812679,13087.586275949994,81.57457622999937,53509.01170704001
2023-11-24,07:58:01.000,328,11061364,13125,0,1700812680,13087.539121779999,81.62392014000216,53509.00471992
2023-11-24,07:58:02.000,328,11061357,12965,0,1700812681,13087.559330709999,81.60277275000408,53509.07459112
2023-11-24,07:58:03.000,328,11061404,12845,0,1700812682,13087.525649159994,81.59572362000472,53509.039655520006
2023-11-24,07:58:04.000,328,11061392,12925,0,1700812683,13087.485231299994,81.63096927000151,53509.03266840001
2023-11-24,07:58:05.000,328,11061343,13325,0,1700812684,13087.444813439994,81.60277275000408,53508.97677144
2023-11-24,07:58:06.000,328,11061390,12965,0,1700812685,13087.390922959989,81.60982188000344,53509.00471992
2023-11-24,07:58:07.000,328,11061345,13325,0,1700812686,13087.478494989999,81.59572362000472,53509.018694160004
2023-11-24,07:58:08.000,328,11061354,13205,0,1700812687,13087.485231299994,81.60277275000408,53509.1025396
2023-11-24,07:58:09.000,328,11061347,13045,0,1700812688,13087.417868199998,81.54637971000193,53509.11651384
2023-11-24,07:58:10.000,328,11061326,12685,0,1700812689,13087.343768789993,81.63096927000151,53509.05362976
2023-11-24,07:58:11.000,328,11061347,12885,0,1700812690,13087.424604509994,81.60277275000408,53509.04664264
2023-11-24,07:58:12.000,328,11061354,12925,0,1700812691,13087.390922959989,81.60982188000344,53509.08157824001
2023-11-24,07:58:13.000,328,11061339,13085,0,1700812692,13087.377450339998,81.60982188000344,53509.08157824001
2023-11-24,07:58:14.000,328,11061338,13045,0,1700812693,13087.343768789993,81.60277275000408,53509.09555248
2023-11-24,07:58:15.000,328,11061363,13045,0,1700812694,13087.316823549998,81.62392014000216,53509.067604
2023-11-24,07:58:16.000,328,11061333,13245,0,1700812695,13087.296614619998,81.60277275000408,53509.088565360005
2023-11-24,07:58:17.000,328,11061341,12925,0,1700812696,13087.357241409998,81.58867448999808,53509.16542368
2023-11-24,07:58:18.000,328,11061372,12925,0,1700812697,13087.303350929993,81.6168710100028,53509.13048808001
2023-11-24,07:58:19.000,328,11061337,12765,0,1700812698,13087.168624730002,81.63096927000151,53508.99074568001
2023-11-24,07:58:20.000,328,11061335,12925,0,1700812699,13087.209042590002,81.59572362000472,53509.05362976
2023-11-24,07:58:21.000,328,11061349,12565,0,1700812700,13087.242724139993,81.59572362000472,53509.08157824001
2023-11-24,07:58:22.000,328,11061367,12845,0,1700812701,13087.202306279993,81.60277275000408,53509.07459112
2023-11-24,07:58:23.000,328,11061342,13005,0,1700812702,13087.188833660002,81.60982188000344,53509.039655520006
2023-11-24,07:58:24.000,328,11061333,13285,0,1700812703,13087.235987829998,81.62392014000216,53509.20035928001
2023-11-24,07:58:25.000,328,11061358,12925,0,1700812704,13087.215778899998,81.60982188000344,53509.16542368
2023-11-24,07:58:26.000,328,11061321,13285,0,1700812705,13087.256196759998,81.62392014000216,53509.088565360005
2023-11-24,07:58:27.000,328,11061419,13125,0,1700812706,13087.209042590002,81.58867448999808,53509.11651384
2023-11-24,07:58:28.000,328,11061333,13165,0,1700812707,13087.161888419992,81.6168710100028,53509.07459112
2023-11-24,07:58:29.000,328,11061334,12885,0,1700812708,13087.067580080002,81.63096927000151,53509.067604
2023-11-24,07:58:30.000,328,11061347,12965,0,1700812709,13087.121470559992,81.60277275000408,53509.067604
2023-11-24,07:58:31.000,328,11061349,13125,0,1700812710,13087.141679489992,81.58867448999808,53509.13048808001
2023-11-24,07:58:32.000,328,11061345,13125,0,1700812711,13087.195569969997,81.57457622999937,53509.22132064
2023-11-24,07:58:33.000,328,11061350,13085,0,1700812712,13087.202306279993,81.53933058000257,53509.20035928001
2023-11-24,07:58:34.000,328,11061326,12885,0,1700812713,13087.175361039997,81.55342884000129,53509.16542368
2023-11-24,07:58:35.000,328,11061400,13245,0,1700812714,13087.141679489992,81.57457622999937,53509.21433352
2023-11-24,07:58:36.000,328,11061352,13005,0,1700812715,13087.067580080002,81.53228145000321,53509.1025396
2023-11-24,07:58:37.000,328,11061395,12685,0,1700812716,13087.087789010002,81.54637971000193,53509.10952672001
2023-11-24,07:58:38.000,328,11061292,13085,0,1700812717,13087.148415800002,81.56047797000065,53509.15843656001
2023-11-24,07:58:39.000,328,11061374,12885,0,1700812718,13087.114734249997,81.53228145000321,53509.15144944001
2023-11-24,07:58:40.000,328,11061335,12885,0,1700812719,13087.114734249997,81.51113405999786,53509.137475200005
2023-11-24,07:58:41.000,328,11061297,13125,0,1700812720,13087.047371150002,81.48293754000042,53509.09555248
2023-11-24,07:58:42.000,328,11061367,12965,0,1700812721,13087.134943179997,81.48293754000042,53509.22830776001
2023-11-24,07:58:43.000,328,11061349,12765,0,1700812722,13087.074316389997,81.53933058000257,53509.17939792001
2023-11-24,07:58:44.000,328,11061338,12925,0,1700812723,13087.054107459997,81.53933058000257,53509.17939792001
2023-11-24,07:58:45.000,328,11061354,12965,0,1700812724,13087.074316389997,81.51113405999786,53509.14446232
2023-11-24,07:58:46.000,328,11061333,12765,0,1700812725,13087.000216979992,81.52523232000385,53509.067604
2023-11-24,07:58:47.000,328,11061309,13125,0,1700812726,13087.047371150002,81.55342884000129,53509.207346400006
2023-11-24,07:58:48.000,328,11061377,12765,0,1700812727,13087.067580080002,81.54637971000193,53509.21433352
2023-11-24,07:58:49.000,328,11061368,12925,0,1700812728,13087.040634839992,81.53933058000257,53509.1724108
2023-11-24,07:58:50.000,328,11061350,12925,0,1700812729,13087.020425909992,81.5675271,53509.14446232
2023-11-24,07:58:51.000,328,11061347,13365,0,1700812730,13087.020425909992,81.58162535999872,53509.23529488
2023-11-24,07:58:52.000,328,11061348,13125,0,1700812731,13087.040634839992,81.5675271,53509.256256240005
2023-11-24,07:58:53.000,328,11061359,12685,0,1700812732,13087.040634839992,81.59572362000472,53509.242282
2023-11-24,07:58:54.000,328,11061332,12885,0,1700812733,13087.020425909992,81.60982188000344,53509.27023048
2023-11-24,07:58:55.000,328,11061345,12885,0,1700812734,13087.000216979992,81.65211665999959,53509.22132064
2023-11-24,07:58:56.000,328,11061379,12885,0,1700812735,13087.013689599997,81.65211665999959,53509.22830776001
2023-11-24,07:58:57.000,328,11061347,12885,0,1700812736,13087.067580080002,81.69441144000302,53509.34010168
2023-11-24,07:58:58.000,328,11061347,12765,0,1700812737,13087.054107459997,81.65916578999895,53509.3121532
2023-11-24,07:58:59.000,328,11061331,12885,0,1700812738,13087.040634839992,81.7155588300011,53509.29119184
2023-11-24,07:59:00.000,328,11061358,13005,0,1700812739,13087.020425909992,81.70146057000238,53509.20035928001
2023-11-24,07:59:01.000,328,11061341,12965,0,1700812740,13087.040634839992,81.74375534999854,53509.22132064
2023-11-24,07:59:02.000,328,11061357,13045,0,1700812741,13087.000216979992,81.75785361000453,53509.27023048
2023-11-24,07:59:03.000,328,11061390,13365,0,1700812742,13087.054107459997,81.75785361000453,53509.34010168
2023-11-24,07:59:04.000,328,11061358,13125,0,1700812743,13087.060843769992,81.7155588300011,53509.354075920004
2023-11-24,07:59:05.000,328,11061356,12965,0,1700812744,13087.054107459997,81.72965708999982,53509.34010168
2023-11-24,07:59:06.000,328,11061361,12925,0,1700812745,13087.033898529997,81.73670621999918,53509.34010168
2023-11-24,07:59:07.000,328,11061365,13125,0,1700812746,13087.081052699992,81.76490274000389,53509.40997288
2023-11-24,07:59:08.000,328,11061348,12845,0,1700812747,13087.087789010002,81.72965708999982,53509.38901152
2023-11-24,07:59:09.000,328,11061336,13085,0,1700812748,13087.060843769992,81.7508044799979,53509.38901152
2023-11-24,07:59:10.000,328,11061373,12965,0,1700812749,13087.081052699992,81.74375534999854,53509.40298576
2023-11-24,07:59:11.000,328,11061360,12885,0,1700812750,13087.060843769992,81.73670621999918,53509.375037280006
2023-11-24,07:59:12.000,328,11061348,12925,0,1700812751,13087.161888419992,81.7155588300011,53509.50779256
2023-11-24,07:59:13.000,328,11061336,13005,0,1700812752,13087.155152109997,81.70146057000238,53509.521766800004
2023-11-24,07:59:14.000,328,11061363,13005,0,1700812753,13087.209042590002,81.7155588300011,53509.57067664
2023-11-24,07:59:15.000,328,11061322,12965,0,1700812754,13087.168624730002,81.72260796000046,53509.542728160006
2023-11-24,07:59:16.000,328,11061358,13205,0,1700812755,13087.128206870002,81.72260796000046,53509.47984408
2023-11-24,07:59:17.000,328,11061374,12845,0,1700812756,13087.168624730002,81.7155588300011,53509.54971528
2023-11-24,07:59:18.000,328,11061369,13005,0,1700812757,13087.222515209993,81.7155588300011,53509.53574104001
2023-11-24,07:59:19.000,328,11061400,12965,0,1700812758,13087.215778899998,81.70850970000174,53509.5567024
2023-11-24,07:59:20.000,328,11061322,13205,0,1700812759,13087.209042590002,81.70146057000238,53509.542728160006
2023-11-24,07:59:21.000,328,11061338,13205,0,1700812760,13087.215778899998,81.72965708999982,53509.57766376
2023-11-24,07:59:22.000,328,11061373,12925,0,1700812761,13087.296614619998,81.70850970000174,53509.654522079996
2023-11-24,07:59:23.000,328,11061396,13165,0,1700812762,13087.276405689998,81.7155588300011,53509.67548344
2023-11-24,07:59:24.000,328,11061371,12925,0,1700812763,13087.175361039997,81.75785361000453,53509.54971528
2023-11-24,07:59:25.000,328,11061331,12685,0,1700812764,13087.222515209993,81.77195187000325,53509.60561224
2023-11-24,07:59:26.000,328,11061370,13085,0,1700812765,13087.188833660002,81.77900100000261,53509.60561224
2023-11-24,07:59:27.000,328,11061356,12845,0,1700812766,13087.235987829998,81.79309926000133,53509.74535464
2023-11-24,07:59:28.000,328,11061359,12605,0,1700812767,13087.262933069993,81.8142466499994,53509.710419040006
2023-11-24,07:59:29.000,328,11061333,13045,0,1700812768,13087.215778899998,81.82834490999812,53509.68247056001
2023-11-24,07:59:30.000,328,11061359,13165,0,1700812769,13087.161888419992,81.82834490999812,53509.689457680004
2023-11-24,07:59:31.000,328,11061368,13085,0,1700812770,13087.249460450003,81.8142466499994,53509.8361872
2023-11-24,07:59:32.000,328,11061321,13125,0,1700812771,13087.229251520002,81.8142466499994,53509.77330312
2023-11-24,07:59:33.000,328,11061315,13005,0,1700812772,13087.209042590002,81.8142466499994,53509.822212959996
2023-11-24,07:59:34.000,328,11061310,13085,0,1700812773,13087.262933069993,81.79309926000133,53509.80125160001
2023-11-24,07:59:35.000,328,11061347,13125,0,1700812774,13087.148415800002,81.8142466499994,53509.82920008001
2023-11-24,07:59:36.000,328,11061326,12885,0,1700812775,13087.161888419992,81.83539404000476,53509.766316
2023-11-24,07:59:37.000,328,11061302,12845,0,1700812776,13087.235987829998,81.78605013000197,53509.88509704
2023-11-24,07:59:38.000,328,11061295,12845,0,1700812777,13087.249460450003,81.80719752000005,53509.878109920006
2023-11-24,07:59:39.000,328,11061394,12685,0,1700812778,13087.229251520002,81.8142466499994,53509.89907128001
2023-11-24,07:59:40.000,328,11061332,12845,0,1700812779,13087.195569969997,81.8142466499994,53509.80125160001
2023-11-24,07:59:41.000,328,11061303,13205,0,1700812780,13087.182097349993,81.8635905600022,53509.878109920006
2023-11-24,07:59:42.000,328,11061306,13365,0,1700812781,13087.276405689998,81.84949230000348,53509.857148560004
2023-11-24,07:59:43.000,328,11061381,12925,0,1700812782,13087.215778899998,81.83539404000476,53509.92003264001
2023-11-24,07:59:44.000,328,11061350,13005,0,1700812783,13087.283141999993,81.84949230000348,53509.99689096001
2023-11-24,07:59:45.000,328,11061353,13045,0,1700812784,13087.256196759998,81.82834490999812,53509.99689096001
2023-11-24,07:59:46.000,328,11061332,12965,0,1700812785,13087.215778899998,81.82834490999812,53509.989903839996
2023-11-24,07:59:47.000,328,11061343,13245,0,1700812786,13087.262933069993,81.83539404000476,53510.05278792
2023-11-24,07:59:48.000,328,11061345,12885,0,1700812787,13087.269669380003,81.8142466499994,53509.99689096001
2023-11-24,07:59:49.000,328,11061355,13005,0,1700812788,13087.262933069993,81.82129577999876,53509.98291672
2023-11-24,07:59:50.000,328,11061363,13165,0,1700812789,13087.229251520002,81.8142466499994,53509.927019760005
2023-11-24,07:59:51.000,328,11061339,12805,0,1700812790,13087.202306279993,81.84244317000412,53509.96195536
2023-11-24,07:59:52.000,328,11061366,13125,0,1700812791,13087.296614619998,81.8142466499994,53510.10169776
2023-11-24,07:59:53.000,328,11061340,13125,0,1700812792,13087.296614619998,81.79309926000133,53510.10868488
2023-11-24,07:59:54.000,328,11061334,13165,0,1700812793,13087.330296169988,81.76490274000389,53510.10169776
2023-11-24,07:59:55.000,328,11061341,13365,0,1700812794,13087.310087239988,81.8142466499994,53510.10169776
2023-11-24,07:59:56.000,328,11061360,12925,0,1700812795,13087.262933069993,81.82834490999812,53509.96894248001
2023-11-24,07:59:57.000,328,11061366,12925,0,1700812796,13087.283141999993,81.79309926000133,53510.0807364
2023-11-24,07:59:58.000,328,11061326,13365,0,1700812797,13087.283141999993,81.79309926000133,53510.07374928
2023-11-24,07:59:59.000,328,11061348,12965,0,1700812798,13087.215778899998,81.8142466499994,53510.01785232001
2023-11-24,08:00:00.000,328,11061335,12965,0,1700812799,13087.337032479998,81.80014839000069,53510.16458184001
2023-11-24,08:00:01.000,328,11061336,12965,0,1700812800,13087.310087239988,81.82834490999812,53510.20650456001
2023-11-24,08:00:02.000,328,11061329,13205,0,1700812801,13087.350505099988,81.83539404000476,53510.19951744
2023-11-24,08:00:03.000,328,11061372,12805,0,1700812802,13087.242724139993,81.8635905600022,53510.13663336001
2023-11-24,08:00:04.000,328,11061293,13125,0,1700812803,13087.310087239988,81.87768882000091,53510.19951744
2023-11-24,08:00:05.000,328,11061340,13205,0,1700812804,13087.269669380003,81.84949230000348,53510.2204788
2023-11-24,08:00:06.000,328,11061370,13005,0,1700812805,13087.235987829998,81.82834490999812,53510.12265912
2023-11-24,08:00:07.000,328,11061333,13085,0,1700812806,13087.330296169988,81.82834490999812,53510.2204788
2023-11-24,08:00:08.000,328,11061302,13285,0,1700812807,13087.343768789993,81.84949230000348,53510.25541440001
2023-11-24,08:00:09.000,328,11061339,12725,0,1700812808,13087.310087239988,81.8635905600022,53510.25541440001
2023-11-24,08:00:10.000,328,11061333,13245,0,1700812809,13087.303350929993,81.87768882000091,53510.24842728
2023-11-24,08:00:11.000,328,11061373,13045,0,1700812810,13087.303350929993,81.87768882000091,53510.28336288001
2023-11-24,08:00:12.000,328,11061307,12845,0,1700812811,13087.269669380003,81.89178707999963,53510.24842728
2023-11-24,08:00:13.000,328,11061349,12925,0,1700812812,13087.262933069993,81.93408186000306,53510.29035
2023-11-24,08:00:14.000,328,11061333,13045,0,1700812813,13087.256196759998,81.93408186000306,53510.27637576
2023-11-24,08:00:15.000,328,11061348,12645,0,1700812814,13087.168624730002,81.94818012000178,53510.27637576
2023-11-24,08:00:16.000,328,11061332,13245,0,1700812815,13087.155152109997,81.91998360000434,53510.311311360005
2023-11-24,08:00:17.000,328,11061353,13085,0,1700812816,13087.229251520002,81.90588533999835,53510.381182560006
2023-11-24,08:00:18.000,328,11061326,13085,0,1700812817,13087.262933069993,81.9622783800005,53510.37419544001
2023-11-24,08:00:19.000,328,11061370,12925,0,1700812818,13087.242724139993,81.9622783800005,53510.37419544001
2023-11-24,08:00:20.000,328,11061281,13005,0,1700812819,13087.168624730002,81.97637663999922,53510.262401520005
2023-11-24,08:00:21.000,328,11061333,13365,0,1700812820,13087.161888419992,81.9622783800005,53510.262401520005
2023-11-24,08:00:22.000,328,11061350,13005,0,1700812821,13087.182097349993,81.96932750999986,53510.33227272001
2023-11-24,08:00:23.000,328,11061347,13285,0,1700812822,13087.188833660002,81.98342576999858,53510.325285599996
2023-11-24,08:00:24.000,328,11061328,13085,0,1700812823,13087.182097349993,82.00457316000393,53510.381182560006
2023-11-24,08:00:25.000,328,11061305,12965,0,1700812824,13087.182097349993,81.99752403000457,53510.360221200004
2023-11-24,08:00:26.000,328,11061366,12845,0,1700812825,13087.134943179997,81.9622783800005,53510.31829848
2023-11-24,08:00:27.000,328,11061358,12805,0,1700812826,13087.195569969997,82.01867142000265,53510.33925984
2023-11-24,08:00:28.000,328,11061333,12885,0,1700812827,13087.168624730002,82.00457316000393,53510.41611816
2023-11-24,08:00:29.000,328,11061331,12965,0,1700812828,13087.182097349993,82.00457316000393,53510.3951568
2023-11-24,08:00:30.000,328,11061314,12965,0,1700812829,13087.114734249997,81.99752403000457,53510.37419544001
2023-11-24,08:00:31.000,328,11061323,12765,0,1700812830,13087.121470559992,82.00457316000393,53510.35323408001
2023-11-24,08:00:32.000,328,11061337,12965,0,1700812831,13087.195569969997,81.99047489999793,53510.44406664
2023-11-24,08:00:33.000,328,11061307,13205,0,1700812832,13087.148415800002,81.99752403000457,53510.38816968
2023-11-24,08:00:34.000,328,11061323,13245,0,1700812833,13087.155152109997,82.025720550002,53510.42310528001
2023-11-24,08:00:35.000,328,11061334,13005,0,1700812834,13087.168624730002,82.01867142000265,53510.38816968
2023-11-24,08:00:36.000,328,11061347,12965,0,1700812835,13087.148415800002,82.03981881000072,53510.41611816
2023-11-24,08:00:37.000,328,11061301,12885,0,1700812836,13087.094525319997,82.04686794000008,53510.325285599996
2023-11-24,08:00:38.000,328,11061303,13325,0,1700812837,13087.107997940002,82.03981881000072,53510.360221200004
2023-11-24,08:00:39.000,328,11061343,13205,0,1700812838,13087.094525319997,82.03276968000137,53510.430092400005
2023-11-24,08:00:40.000,328,11061352,13005,0,1700812839,13087.182097349993,82.03981881000072,53510.45105376001
2023-11-24,08:00:41.000,328,11061354,13285,0,1700812840,13087.121470559992,82.01162229000329,53510.41611816
2023-11-24,08:00:42.000,328,11061304,13165,0,1700812841,13087.155152109997,82.05391706999944,53510.38816968
2023-11-24,08:00:43.000,328,11061419,12925,0,1700812842,13087.175361039997,82.03276968000137,53510.45804088
2023-11-24,08:00:44.000,328,11061345,12965,0,1700812843,13087.161888419992,82.025720550002,53510.430092400005
2023-11-24,08:00:45.000,328,11061332,13365,0,1700812844,13087.141679489992,81.97637663999922,53510.40913104
2023-11-24,08:00:46.000,328,11061292,13125,0,1700812845,13087.155152109997,82.03981881000072,53510.45804088
2023-11-24,08:00:47.000,328,11061359,13125,0,1700812846,13087.168624730002,82.00457316000393,53510.492976479996
2023-11-24,08:00:48.000,328,11061339,12845,0,1700812847,13087.235987829998,82.04686794000008,53510.548873440006
2023-11-24,08:00:49.000,328,11061322,13405,0,1700812848,13087.175361039997,82.01867142000265,53510.48598936
2023-11-24,08:00:50.000,328,11061269,12925,0,1700812849,13087.121470559992,82.03276968000137,53510.48598936
2023-11-24,08:00:51.000,328,11061356,13085,0,1700812850,13087.188833660002,82.025720550002,53510.548873440006
2023-11-24,08:00:52.000,328,11061374,13125,0,1700812851,13087.155152109997,82.08211359000416,53510.52092496001
2023-11-24,08:00:53.000,328,11061348,13285,0,1700812852,13087.155152109997,82.03981881000072,53510.527912080004
2023-11-24,08:00:54.000,328,11061319,12885,0,1700812853,13087.182097349993,82.04686794000008,53510.548873440006
2023-11-24,08:00:55.000,328,11061328,12885,0,1700812854,13087.134943179997,82.0609661999988,53510.45105376001
2023-11-24,08:00:56.000,328,11061319,13125,0,1700812855,13087.128206870002,82.05391706999944,53510.56983480001
2023-11-24,08:00:57.000,328,11061371,13165,0,1700812856,13087.188833660002,82.03981881000072,53510.66765448001
2023-11-24,08:00:58.000,328,11061287,13205,0,1700812857,13087.168624730002,82.04686794000008,53510.63970600001
2023-11-24,08:00:59.000,328,11061294,13325,0,1700812858,13087.182097349993,82.025720550002,53510.61874464001
2023-11-24,08:01:00.000,328,11061353,13365,0,1700812859,13087.074316389997,82.0609661999988,53510.57682192
2023-11-24,08:01:01.000,328,11061382,13205,0,1700812860,13087.121470559992,82.03276968000137,53510.59079616001
2023-11-24,08:01:02.000,328,11061327,13125,0,1700812861,13087.148415800002,82.05391706999944,53510.63970600001
2023-11-24,08:01:03.000,328,11061326,12885,0,1700812862,13087.047371150002,82.04686794000008,53510.63271888
2023-11-24,08:01:04.000,328,11061341,12605,0,1700812863,13087.148415800002,82.05391706999944,53510.73752568001
2023-11-24,08:01:05.000,328,11061336,13005,0,1700812864,13087.148415800002,82.03276968000137,53510.73752568001
2023-11-24,08:01:06.000,328,11061321,13045,0,1700812865,13087.087789010002,82.03981881000072,53510.73053856
2023-11-24,08:01:07.000,328,11061368,13125,0,1700812866,13087.121470559992,82.05391706999944,53510.73752568001
2023-11-24,08:01:08.000,328,11061327,12885,0,1700812867,13087.134943179997,82.03276968000137,53510.77246128
2023-11-24,08:01:09.000,328,11061353,13245,0,1700812868,13087.134943179997,82.03981881000072,53510.78643552001
2023-11-24,08:01:10.000,328,11061351,12805,0,1700812869,13087.107997940002,82.04686794000008,53510.70259008
2023-11-24,08:01:11.000,328,11061338,12725,0,1700812870,13087.074316389997,82.03276968000137,53510.68861584001
2023-11-24,08:01:12.000,328,11061332,12965,0,1700812871,13087.148415800002,82.03981881000072,53510.8493196
2023-11-24,08:01:13.000,328,11061381,12845,0,1700812872,13087.175361039997,82.01162229000329,53510.80739688001
2023-11-24,08:01:14.000,328,11061374,12765,0,1700812873,13087.175361039997,82.05391706999944,53510.828358239996
2023-11-24,08:01:15.000,328,11061332,12885,0,1700812874,13087.148415800002,81.99047489999793,53510.814384000005
2023-11-24,08:01:16.000,328,11061299,13165,0,1700812875,13087.121470559992,82.01867142000265,53510.73053856
2023-11-24,08:01:17.000,328,11061332,12885,0,1700812876,13087.134943179997,82.01162229000329,53510.78643552001
2023-11-24,08:01:18.000,328,11061342,12965,0,1700812877,13087.155152109997,81.9622783800005,53510.87028096
2023-11-24,08:01:19.000,328,11061341,13005,0,1700812878,13087.148415800002,81.94818012000178,53510.83534536001
2023-11-24,08:01:20.000,328,11061354,12805,0,1700812879,13087.168624730002,81.9622783800005,53510.8493196
2023-11-24,08:01:21.000,328,11061363,12725,0,1700812880,13087.175361039997,81.9622783800005,53510.84233248
2023-11-24,08:01:22.000,328,11061327,12925,0,1700812881,13087.235987829998,81.96932750999986,53510.9191908
2023-11-24,08:01:23.000,328,11061323,12965,0,1700812882,13087.209042590002,81.94818012000178,53510.87726808001
2023-11-24,08:01:24.000,328,11061327,13205,0,1700812883,13087.175361039997,81.91293446999771,53510.87726808001
2023-11-24,08:01:25.000,328,11061345,12765,0,1700812884,13087.128206870002,81.91293446999771,53510.82137112
2023-11-24,08:01:26.000,328,11061322,12885,0,1700812885,13087.155152109997,81.93408186000306,53510.8493196
2023-11-24,08:01:27.000,328,11061362,12805,0,1700812886,13087.195569969997,81.9270327300037,53510.96810064
2023-11-24,08:01:28.000,328,11061291,12965,0,1700812887,13087.209042590002,81.94113099000242,53511.00303624001
2023-11-24,08:01:29.000,328,11061299,13125,0,1700812888,13087.222515209993,81.91998360000434,53510.96810064
2023-11-24,08:01:30.000,328,11061343,12685,0,1700812889,13087.141679489992,81.91998360000434,53510.933165040005
2023-11-24,08:01:31.000,328,11061343,13045,0,1700812890,13087.195569969997,81.91293446999771,53511.01701048
2023-11-24,08:01:32.000,328,11061296,12645,0,1700812891,13087.229251520002,81.91293446999771,53510.996049119996
2023-11-24,08:01:33.000,328,11061326,12765,0,1700812892,13087.188833660002,81.91998360000434,53511.02399760001
2023-11-24,08:01:34.000,328,11061303,12845,0,1700812893,13087.195569969997,81.89178707999963,53511.051946080006
2023-11-24,08:01:35.000,328,11061349,13085,0,1700812894,13087.155152109997,81.9270327300037,53511.02399760001
2023-11-24,08:01:36.000,328,11061358,12925,0,1700812895,13087.168624730002,81.91293446999771,53511.100855920005
2023-11-24,08:01:37.000,328,11061325,12685,0,1700812896,13087.202306279993,81.90588533999835,53511.10784304
2023-11-24,08:01:38.000,328,11061331,12845,0,1700812897,13087.249460450003,81.89178707999963,53511.100855920005
2023-11-24,08:01:39.000,328,11061334,12885,0,1700812898,13087.242724139993,81.88473795000027,53511.13579152
2023-11-24,08:01:40.000,328,11061340,12885,0,1700812899,13087.188833660002,81.87063969000155,53511.03797184
2023-11-24,08:01:41.000,328,11061314,12925,0,1700812900,13087.182097349993,81.91998360000434,53511.0589332
2023-11-24,08:01:42.000,328,11061339,12845,0,1700812901,13087.242724139993,81.91293446999771,53511.149765760005
2023-11-24,08:01:43.000,328,11061284,12965,0,1700812902,13087.229251520002,81.94113099000242,53511.09386880001
2023-11-24,08:01:44.000,328,11061346,12845,0,1700812903,13087.202306279993,81.89178707999963,53511.163739999996
2023-11-24,08:01:45.000,328,11061363,13285,0,1700812904,13087.161888419992,81.84244317000412,53511.149765760005
2023-11-24,08:01:46.000,328,11061374,13125,0,1700812905,13087.114734249997,81.8142466499994,53511.149765760005
2023-11-24,08:01:47.000,328,11061293,12925,0,1700812906,13087.161888419992,81.87063969000155,53511.198675600004
2023-11-24,08:01:48.000,328,11061359,13125,0,1700812907,13087.148415800002,81.83539404000476,53511.149765760005
2023-11-24,08:01:49.000,328,11061358,12845,0,1700812908,13087.155152109997,81.83539404000476,53511.219636960006
2023-11-24,08:01:50.000,328,11061313,12685,0,1700812909,13087.128206870002,81.79309926000133,53511.21264984001
2023-11-24,08:01:51.000,328,11061331,13045,0,1700812910,13087.074316389997,81.82834490999812,53511.100855920005
2023-11-24,08:01:52.000,328,11061359,13165,0,1700812911,13087.114734249997,81.82129577999876,53511.198675600004
2023-11-24,08:01:53.000,328,11061317,12925,0,1700812912,13087.161888419992,81.78605013000197,53511.26155968001
2023-11-24,08:01:54.000,328,11061339,13045,0,1700812913,13087.188833660002,81.79309926000133,53511.268546800005
2023-11-24,08:01:55.000,328,11061394,13045,0,1700812914,13087.182097349993,81.78605013000197,53511.27553392
2023-11-24,08:01:56.000,328,11061269,12765,0,1700812915,13087.094525319997,81.77900100000261,53511.24059832001
2023-11-24,08:01:57.000,328,11061384,12925,0,1700812916,13087.094525319997,81.76490274000389,53511.24059832001
2023-11-24,08:01:58.000,328,11061341,12925,0,1700812917,13087.128206870002,81.77900100000261,53511.28950816001
2023-11-24,08:01:59.000,328,11061339,12805,0,1700812918,13087.107997940002,81.77195187000325,53511.28252104
2023-11-24,08:02:00.000,328,11061348,13005,0,1700812919,13087.047371150002,81.77195187000325,53511.28252104
2023-11-24,08:02:01.000,328,11061343,12925,0,1700812920,13087.060843769992,81.75785361000453,53511.26155968001
2023-11-24,08:02:02.000,328,11061368,12565,0,1700812921,13087.040634839992,81.78605013000197,53511.31046952001
2023-11-24,08:02:03.000,328,11061380,12805,0,1700812922,13087.094525319997,81.72965708999982,53511.317456640005
2023-11-24,08:02:04.000,328,11061385,12765,0,1700812923,13087.067580080002,81.74375534999854,53511.33841800001
2023-11-24,08:02:05.000,328,11061307,12965,0,1700812924,13087.081052699992,81.72260796000046,53511.33841800001
2023-11-24,08:02:06.000,328,11061311,12925,0,1700812925,13087.040634839992,81.74375534999854,53511.317456640005
2023-11-24,08:02:07.000,328,11061334,12965,0,1700812926,13087.000216979992,81.76490274000389,53511.35239224
2023-11-24,08:02:08.000,328,11061330,12885,0,1700812927,13087.067580080002,81.73670621999918,53511.47816040001
2023-11-24,08:02:09.000,328,11061340,13085,0,1700812928,13087.074316389997,81.69441144000302,53511.49213464
2023-11-24,08:02:10.000,328,11061303,13045,0,1700812929,13087.054107459997,81.72965708999982,53511.4432248
2023-11-24,08:02:11.000,328,11061385,12925,0,1700812930,13087.027162220002,81.74375534999854,53511.387327840006
2023-11-24,08:02:12.000,328,11061368,13205,0,1700812931,13086.993480669997,81.76490274000389,53511.366366480004
2023-11-24,08:02:13.000,328,11061337,12965,0,1700812932,13087.027162220002,81.75785361000453,53511.3733536
2023-11-24,08:02:14.000,328,11061351,12965,0,1700812933,13087.067580080002,81.73670621999918,53511.39431496
2023-11-24,08:02:15.000,328,11061387,12805,0,1700812934,13086.993480669997,81.7508044799979,53511.38034072001
2023-11-24,08:02:16.000,328,11061359,12805,0,1700812935,13087.027162220002,81.76490274000389,53511.45021192
2023-11-24,08:02:17.000,328,11061374,13205,0,1700812936,13087.074316389997,81.76490274000389,53511.534057360004
2023-11-24,08:02:18.000,328,11061322,13285,0,1700812937,13087.081052699992,81.7508044799979,53511.52008312
2023-11-24,08:02:19.000,328,11061379,13205,0,1700812938,13087.054107459997,81.72260796000046,53511.52008312
2023-11-24,08:02:20.000,328,11061392,13325,0,1700812939,13086.980008049992,81.7155588300011,53511.485147520005
2023-11-24,08:02:21.000,328,11061413,13285,0,1700812940,13087.000216979992,81.73670621999918,53511.50610888001
2023-11-24,08:02:22.000,328,11061359,13205,0,1700812941,13087.033898529997,81.74375534999854,53511.54803160001
2023-11-24,08:02:23.000,328,11061322,13125,0,1700812942,13087.060843769992,81.70850970000174,53511.534057360004
2023-11-24,08:02:24.000,328,11061368,12925,0,1700812943,13087.047371150002,81.73670621999918,53511.5829672
2023-11-24,08:02:25.000,328,11061383,13045,0,1700812944,13087.027162220002,81.7155588300011,53511.58995432
2023-11-24,08:02:26.000,328,11061339,12845,0,1700812945,13086.993480669997,81.70850970000174,53511.555018720006
2023-11-24,08:02:27.000,328,11061414,12805,0,1700812946,13086.986744360001,81.70146057000238,53511.5829672
2023-11-24,08:02:28.000,328,11061355,13205,0,1700812947,13086.912644949996,81.70146057000238,53511.54803160001
2023-11-24,08:02:29.000,328,11061303,13085,0,1700812948,13086.966535430001,81.68736231000366,53511.58995432
2023-11-24,08:02:30.000,328,11061315,13045,0,1700812949,13086.993480669997,81.67326404999767,53511.64585128001
2023-11-24,08:02:31.000,328,11061337,12765,0,1700812950,13087.006953290002,81.6803131800043,53511.63187704
2023-11-24,08:02:32.000,328,11061329,12925,0,1700812951,13086.993480669997,81.70146057000238,53511.63886416
2023-11-24,08:02:33.000,328,11061337,12965,0,1700812952,13086.932853879996,81.65916578999895,53511.57598008001
2023-11-24,08:02:34.000,328,11061384,13085,0,1700812953,13086.973271739997,81.64506753000023,53511.722709600006
2023-11-24,08:02:35.000,328,11061318,12965,0,1700812954,13087.020425909992,81.65916578999895,53511.701748240004
2023-11-24,08:02:36.000,328,11061340,12965,0,1700812955,13086.932853879996,81.66621491999831,53511.64585128001
2023-11-24,08:02:37.000,328,11061352,13205,0,1700812956,13086.946326500001,81.66621491999831,53511.687774
2023-11-24,08:02:38.000,328,11061341,13285,0,1700812957,13086.966535430001,81.6168710100028,53511.79258080001
2023-11-24,08:02:39.000,328,11061354,12925,0,1700812958,13086.939590189992,81.58867448999808,53511.72969672
2023-11-24,08:02:40.000,328,11061362,12805,0,1700812959,13086.912644949996,81.68736231000366,53511.68078688
2023-11-24,08:02:41.000,328,11061371,13245,0,1700812960,13086.912644949996,81.67326404999767,53511.72969672
2023-11-24,08:02:42.000,328,11061330,12645,0,1700812961,13086.980008049992,81.67326404999767,53511.8275164
2023-11-24,08:02:43.000,328,11061326,13445,0,1700812962,13086.953062809996,81.65916578999895,53511.77860656
2023-11-24,08:02:44.000,328,11061357,13125,0,1700812963,13086.919381259991,81.64506753000023,53511.81354216001
2023-11-24,08:02:45.000,328,11061340,13045,0,1700812964,13086.905908640001,81.63096927000151,53511.73668384
2023-11-24,08:02:46.000,328,11061378,13165,0,1700812965,13086.912644949996,81.67326404999767,53511.7576452
2023-11-24,08:02:47.000,328,11061368,12885,0,1700812966,13086.919381259991,81.65211665999959,53511.81354216001
2023-11-24,08:02:48.000,328,11061328,13125,0,1700812967,13086.939590189992,81.64506753000023,53511.820529280005
2023-11-24,08:02:49.000,328,11061347,12765,0,1700812968,13086.919381259991,81.63096927000151,53511.80655504
2023-11-24,08:02:50.000,328,11061348,12965,0,1700812969,13086.899172329991,81.66621491999831,53511.7576452
2023-11-24,08:02:51.000,328,11061355,12805,0,1700812970,13086.939590189992,81.6168710100028,53511.88341336001
2023-11-24,08:02:52.000,328,11061346,12925,0,1700812971,13086.932853879996,81.67326404999767,53511.8973876
2023-11-24,08:02:53.000,328,11061357,13285,0,1700812972,13086.905908640001,81.66621491999831,53511.88341336001
2023-11-24,08:02:54.000,328,11061362,12925,0,1700812973,13086.932853879996,81.66621491999831,53511.90437472
2023-11-24,08:02:55.000,328,11061327,12965,0,1700812974,13086.892436019996,81.68736231000366,53511.79956792
2023-11-24,08:02:56.000,328,11061318,12685,0,1700812975,13086.885699710001,81.67326404999767,53511.869439120004
2023-11-24,08:02:57.000,328,11061365,13285,0,1700812976,13086.966535430001,81.6803131800043,53511.918348960004
2023-11-24,08:02:58.000,328,11061357,13085,0,1700812977,13086.993480669997,81.6803131800043,53511.95328456
2023-11-24,08:02:59.000,328,11061342,12765,0,1700812978,13086.946326500001,81.70850970000174,53511.9672588
2023-11-24,08:03:00.000,328,11061379,12925,0,1700812979,13086.926117570001,81.72965708999982,53511.9672588
2023-11-24,08:03:01.000,328,11061328,13125,0,1700812980,13086.959799119992,81.69441144000302,53511.9672588
2023-11-24,08:03:02.000,328,11061320,12605,0,1700812981,13086.892436019996,81.69441144000302,53511.918348960004
2023-11-24,08:03:03.000,328,11061289,12965,0,1700812982,13086.899172329991,81.72260796000046,53511.97424592
2023-11-24,08:03:04.000,328,11061356,12885,0,1700812983,13086.892436019996,81.70850970000174,53512.037130000004
2023-11-24,08:03:05.000,328,11061336,12885,0,1700812984,13086.953062809996,81.72260796000046,53512.02315576
2023-11-24,08:03:06.000,328,11061354,12765,0,1700812985,13086.912644949996,81.6803131800043,53512.01616864
2023-11-24,08:03:07.000,328,11061321,13165,0,1700812986,13086.838545539991,81.7155588300011,53511.9672588
2023-11-24,08:03:08.000,328,11061371,12725,0,1700812987,13086.926117570001,81.6803131800043,53512.07905272001
2023-11-24,08:03:09.000,328,11061354,13285,0,1700812988,13086.919381259991,81.69441144000302,53512.16289816
2023-11-24,08:03:10.000,328,11061341,12965,0,1700812989,13086.932853879996,81.65211665999959,53512.11398832
2023-11-24,08:03:11.000,328,11061347,13125,0,1700812990,13086.878963399991,81.65211665999959,53512.107001200005
2023-11-24,08:03:12.000,328,11061331,13005,0,1700812991,13086.919381259991,81.64506753000023,53512.16289816
2023-11-24,08:03:13.000,328,11061356,12965,0,1700812992,13086.973271739997,81.67326404999767,53512.16988528
2023-11-24,08:03:14.000,328,11061355,13125,0,1700812993,13086.939590189992,81.67326404999767,53512.18385952
2023-11-24,08:03:15.000,328,11061326,13085,0,1700812994,13086.919381259991,81.68736231000366,53512.12796256001
2023-11-24,08:03:16.000,328,11061358,12885,0,1700812995,13086.899172329991,81.67326404999767,53512.107001200005
2023-11-24,08:03:17.000,328,11061345,12805,0,1700812996,13086.872227089996,81.70146057000238,53512.12796256001
2023-11-24,08:03:18.000,328,11061366,13125,0,1700812997,13086.899172329991,81.66621491999831,53512.211808
2023-11-24,08:03:19.000,328,11061335,12925,0,1700812998,13086.905908640001,81.70850970000174,53512.19783376001
2023-11-24,08:03:20.000,328,11061329,12805,0,1700812999,13086.912644949996,81.68736231000366,53512.17687240001
2023-11-24,08:03:21.000,328,11061313,13205,0,1700813000,13086.939590189992,81.70146057000238,53512.19084664
2023-11-24,08:03:22.000,328,11061332,13365,0,1700813001,13086.939590189992,81.70146057000238,53512.26071784
2023-11-24,08:03:23.000,328,11061336,13045,0,1700813002,13086.993480669997,81.68736231000366,53512.26071784
2023-11-24,08:03:24.000,328,11061319,12925,0,1700813003,13086.939590189992,81.66621491999831,53512.253730720004
2023-11-24,08:03:25.000,328,11061334,13365,0,1700813004,13086.912644949996,81.69441144000302,53512.225782240006
2023-11-24,08:03:26.000,328,11061354,12965,0,1700813005,13086.892436019996,81.66621491999831,53512.2816792
2023-11-24,08:03:27.000,328,11061369,13125,0,1700813006,13086.912644949996,81.70850970000174,53512.30962768
2023-11-24,08:03:28.000,328,11061366,13005,0,1700813007,13086.878963399991,81.72260796000046,53512.26770496001
2023-11-24,08:03:29.000,328,11061320,12765,0,1700813008,13086.946326500001,81.7155588300011,53512.35853752
2023-11-24,08:03:30.000,328,11061337,13205,0,1700813009,13086.926117570001,81.70146057000238,53512.30962768
2023-11-24,08:03:31.000,328,11061359,12965,0,1700813010,13086.953062809996,81.74375534999854,53512.40046024
2023-11-24,08:03:32.000,328,11061359,13005,0,1700813011,13086.939590189992,81.73670621999918,53512.35853752
2023-11-24,08:03:33.000,328,11061343,13125,0,1700813012,13086.973271739997,81.73670621999918,53512.40046024
2023-11-24,08:03:34.000,328,11061334,13325,0,1700813013,13086.980008049992,81.72260796000046,53512.41443448001
2023-11-24,08:03:35.000,328,11061374,12965,0,1700813014,13086.946326500001,81.74375534999854,53512.393473120006
2023-11-24,08:03:36.000,328,11061372,13005,0,1700813015,13086.980008049992,81.75785361000453,53512.41443448001
2023-11-24,08:03:37.000,328,11061341,13285,0,1700813016,13086.973271739997,81.76490274000389,53512.3515504
2023-11-24,08:03:38.000,328,11061328,13285,0,1700813017,13087.027162220002,81.73670621999918,53512.51225416001
2023-11-24,08:03:39.000,328,11061341,12925,0,1700813018,13086.993480669997,81.7508044799979,53512.50526704
2023-11-24,08:03:40.000,328,11061376,13045,0,1700813019,13087.013689599997,81.77195187000325,53512.51924128
2023-11-24,08:03:41.000,328,11061371,12925,0,1700813020,13087.027162220002,81.76490274000389,53512.49827992
2023-11-24,08:03:42.000,328,11061307,13005,0,1700813021,13086.966535430001,81.7508044799979,53512.491292800005
2023-11-24,08:03:43.000,328,11061354,13165,0,1700813022,13086.980008049992,81.80719752000005,53512.49827992
2023-11-24,08:03:44.000,328,11061339,12925,0,1700813023,13087.054107459997,81.75785361000453,53512.57513824
2023-11-24,08:03:45.000,328,11061379,13045,0,1700813024,13087.060843769992,81.7508044799979,53512.589112480004
2023-11-24,08:03:46.000,328,11061338,12685,0,1700813025,13087.054107459997,81.77900100000261,53512.56815112
2023-11-24,08:03:47.000,328,11061362,12885,0,1700813026,13087.067580080002,81.77900100000261,53512.62404808
2023-11-24,08:03:48.000,328,11061294,12925,0,1700813027,13087.094525319997,81.7508044799979,53512.61706096
2023-11-24,08:03:49.000,328,11061347,13085,0,1700813028,13087.074316389997,81.75785361000453,53512.63802232
2023-11-24,08:03:50.000,328,11061310,13165,0,1700813029,13086.993480669997,81.73670621999918,53512.56815112
2023-11-24,08:03:51.000,328,11061302,13245,0,1700813030,13087.006953290002,81.77195187000325,53512.658983680005
2023-11-24,08:03:52.000,328,11061375,12805,0,1700813031,13087.067580080002,81.77900100000261,53512.63103520001
2023-11-24,08:03:53.000,328,11061394,12965,0,1700813032,13087.101261629992,81.78605013000197,53512.70090640001
2023-11-24,08:03:54.000,328,11061325,13245,0,1700813033,13087.114734249997,81.78605013000197,53512.74981624001
2023-11-24,08:03:55.000,328,11061347,13365,0,1700813034,13087.081052699992,81.77195187000325,53512.74981624001
2023-11-24,08:03:56.000,328,11061324,13125,0,1700813035,13087.006953290002,81.77900100000261,53512.707893520004
2023-11-24,08:03:57.000,328,11061368,12965,0,1700813036,13087.020425909992,81.77195187000325,53512.74282912
2023-11-24,08:03:58.000,328,11061373,12685,0,1700813037,13087.081052699992,81.76490274000389,53512.79872608001
2023-11-24,08:03:59.000,328,11061341,12765,0,1700813038,13087.121470559992,81.77900100000261,53512.84763592001
2023-11-24,08:04:00.000,328,11061316,12845,0,1700813039,13087.114734249997,81.7508044799979,53512.78475184
2023-11-24,08:04:01.000,328,11061338,13205,0,1700813040,13087.081052699992,81.75785361000453,53512.79872608001
2023-11-24,08:04:02.000,328,11061360,12885,0,1700813041,13087.148415800002,81.72260796000046,53512.84763592001
2023-11-24,08:04:03.000,328,11061399,13245,0,1700813042,13087.101261629992,81.73670621999918,53512.86161016
2023-11-24,08:04:04.000,328,11061309,13325,0,1700813043,13087.134943179997,81.7508044799979,53512.86859728001
2023-11-24,08:04:05.000,328,11061360,13005,0,1700813044,13087.040634839992,81.72260796000046,53512.81968744001
2023-11-24,08:04:06.000,328,11061350,12965,0,1700813045,13087.060843769992,81.72260796000046,53512.8406488
2023-11-24,08:04:07.000,328,11061295,12965,0,1700813046,13087.101261629992,81.72260796000046,53512.90353288
2023-11-24,08:04:08.000,328,11061318,13245,0,1700813047,13087.155152109997,81.68736231000366,53512.95942984
2023-11-24,08:04:09.000,328,11061353,12725,0,1700813048,13087.134943179997,81.75785361000453,53512.96641696001
2023-11-24,08:04:10.000,328,11061346,13045,0,1700813049,13087.155152109997,81.73670621999918,53512.924494240004
2023-11-24,08:04:11.000,328,11061355,13125,0,1700813050,13087.168624730002,81.72260796000046,53512.994365440005
2023-11-24,08:04:12.000,328,11061317,13245,0,1700813051,13087.161888419992,81.7155588300011,53512.98737832001
2023-11-24,08:04:13.000,328,11061336,12965,0,1700813052,13087.155152109997,81.72965708999982,53512.98737832001
2023-11-24,08:04:14.000,328,11061337,13125,0,1700813053,13087.175361039997,81.70146057000238,53513.00833968
2023-11-24,08:04:15.000,328,11061361,12765,0,1700813054,13087.114734249997,81.70850970000174,53512.994365440005
2023-11-24,08:04:16.000,328,11061354,12805,0,1700813055,13087.168624730002,81.70850970000174,53513.02231392
2023-11-24,08:04:17.000,328,11061315,13165,0,1700813056,13087.107997940002,81.74375534999854,53512.945455600006
2023-11-24,08:04:18.000,328,11061360,12805,0,1700813057,13087.182097349993,81.70850970000174,53513.0502624
2023-11-24,08:04:19.000,328,11061380,13085,0,1700813058,13087.155152109997,81.73670621999918,53513.08519800001
2023-11-24,08:04:20.000,328,11061322,12845,0,1700813059,13087.175361039997,81.67326404999767,53513.113146480006
2023-11-24,08:04:21.000,328,11061337,12765,0,1700813060,13087.114734249997,81.70146057000238,53513.0502624
2023-11-24,08:04:22.000,328,11061347,13085,0,1700813061,13087.081052699992,81.6803131800043,53513.064236640006
2023-11-24,08:04:23.000,328,11061365,13445,0,1700813062,13087.094525319997,81.70850970000174,53513.16904344
2023-11-24,08:04:24.000,328,11061360,13445,0,1700813063,13087.175361039997,81.64506753000023,53513.23891464
2023-11-24,08:04:25.000,328,11061327,12805,0,1700813064,13087.128206870002,81.63096927000151,53513.14808208
2023-11-24,08:04:26.000,328,11061334,13205,0,1700813065,13087.094525319997,81.66621491999831,53513.14109496
2023-11-24,08:04:27.000,328,11061369,12885,0,1700813066,13087.060843769992,81.66621491999831,53513.210966160004
2023-11-24,08:04:28.000,328,11061368,13285,0,1700813067,13087.054107459997,81.67326404999767,53513.17603056
2023-11-24,08:04:29.000,328,11061346,13085,0,1700813068,13087.074316389997,81.66621491999831,53513.20397904001
2023-11-24,08:04:30.000,328,11061339,13005,0,1700813069,13087.033898529997,81.6803131800043,53513.210966160004
2023-11-24,08:04:31.000,328,11061379,13085,0,1700813070,13086.959799119992,81.66621491999831,53513.16904344
2023-11-24,08:04:32.000,328,11061331,13045,0,1700813071,13087.040634839992,81.66621491999831,53513.25288888001
2023-11-24,08:04:33.000,328,11061346,12965,0,1700813072,13087.047371150002,81.63096927000151,53513.30878584
2023-11-24,08:04:34.000,328,11061325,13005,0,1700813073,13087.054107459997,81.64506753000023,53513.25288888001
2023-11-24,08:04:35.000,328,11061323,12765,0,1700813074,13086.973271739997,81.64506753000023,53513.23891464
2023-11-24,08:04:36.000,328,11061359,13005,0,1700813075,13087.013689599997,81.65916578999895,53513.26686312
2023-11-24,08:04:37.000,328,11061312,13125,0,1700813076,13087.040634839992,81.67326404999767,53513.27385024001
2023-11-24,08:04:38.000,328,11061337,12885,0,1700813077,13087.000216979992,81.63096927000151,53513.2948116
2023-11-24,08:04:39.000,328,11061372,12645,0,1700813078,13086.899172329991,81.66621491999831,53513.30179872001
2023-11-24,08:04:40.000,328,11061337,13205,0,1700813079,13086.912644949996,81.65211665999959,53513.2948116
2023-11-24,08:04:41.000,328,11061290,13165,0,1700813080,13086.973271739997,81.63096927000151,53513.3646828
2023-11-24,08:04:42.000,328,11061330,12965,0,1700813081,13086.966535430001,81.63096927000151,53513.37166992001
2023-11-24,08:04:43.000,328,11061339,12645,0,1700813082,13086.926117570001,81.60982188000344,53513.3646828
2023-11-24,08:04:44.000,328,11061346,12765,0,1700813083,13086.926117570001,81.62392014000216,53513.34372144
2023-11-24,08:04:45.000,328,11061313,13005,0,1700813084,13086.892436019996,81.60982188000344,53513.30878584
2023-11-24,08:04:46.000,328,11061326,12925,0,1700813085,13086.892436019996,81.60277275000408,53513.28782448
2023-11-24,08:04:47.000,328,11061356,13125,0,1700813086,13086.892436019996,81.60982188000344,53513.37166992001
2023-11-24,08:04:48.000,328,11061314,12845,0,1700813087,13086.878963399991,81.60982188000344,53513.41359264
2023-11-24,08:04:49.000,328,11061345,12885,0,1700813088,13086.831809229996,81.58867448999808,53513.38564416
2023-11-24,08:04:50.000,328,11061308,12765,0,1700813089,13086.82507292,81.6168710100028,53513.34372144
2023-11-24,08:04:51.000,328,11061367,13125,0,1700813090,13086.905908640001,81.59572362000472,53513.37166992001
2023-11-24,08:04:52.000,328,11061369,13205,0,1700813091,13086.852018159996,81.60982188000344,53513.31577296
2023-11-24,08:04:53.000,328,11061367,12765,0,1700813092,13086.885699710001,81.57457622999937,53513.40660552
2023-11-24,08:04:54.000,328,11061298,13045,0,1700813093,13086.912644949996,81.58867448999808,53513.41359264
2023-11-24,08:04:55.000,328,11061333,12885,0,1700813094,13086.865490780001,81.60277275000408,53513.42057976001
2023-11-24,08:04:56.000,328,11061354,12525,0,1700813095,13086.831809229996,81.60982188000344,53513.40660552
2023-11-24,08:04:57.000,328,11061366,12885,0,1700813096,13086.912644949996,81.54637971000193,53513.47647672
2023-11-24,08:04:58.000,328,11061340,12765,0,1700813097,13086.878963399991,81.58867448999808,53513.399618400006
2023-11-24,08:04:59.000,328,11061364,12925,0,1700813098,13086.878963399991,81.58162535999872,53513.448528240006
2023-11-24,08:05:00.000,328,11061348,12765,0,1700813099,13086.80486399,81.60277275000408,53513.35070856001
2023-11-24,08:05:01.000,328,11061362,13125,0,1700813100,13086.80486399,81.59572362000472,53513.399618400006
2023-11-24,08:05:02.000,328,11061338,12965,0,1700813101,13086.838545539991,81.57457622999937,53513.49045096001
2023-11-24,08:05:03.000,328,11061330,12965,0,1700813102,13086.818336609991,81.5675271,53513.448528240006
2023-11-24,08:05:04.000,328,11061321,12845,0,1700813103,13086.84528185,81.56047797000065,53513.427566880004
2023-11-24,08:05:05.000,328,11061341,13005,0,1700813104,13086.852018159996,81.59572362000472,53513.47647672
2023-11-24,08:05:06.000,328,11061358,12765,0,1700813105,13086.75770981999,81.59572362000472,53513.434554
2023-11-24,08:05:07.000,328,11061359,12685,0,1700813106,13086.791391369996,81.57457622999937,53513.47647672
2023-11-24,08:05:08.000,328,11061345,12965,0,1700813107,13086.750973509996,81.60277275000408,53513.46948960001
2023-11-24,08:05:09.000,328,11061378,13085,0,1700813108,13086.771182439996,81.60277275000408,53513.5044252
2023-11-24,08:05:10.000,328,11061375,12965,0,1700813109,13086.70381934,81.63096927000151,53513.42057976001
2023-11-24,08:05:11.000,328,11061348,12885,0,1700813110,13086.70381934,81.59572362000472,53513.427566880004
2023-11-24,08:05:12.000,328,11061356,13085,0,1700813111,13086.818336609991,81.58867448999808,53513.53936080001
2023-11-24,08:05:13.000,328,11061357,13285,0,1700813112,13086.798127679991,81.56047797000065,53513.53936080001
2023-11-24,08:05:14.000,328,11061328,12925,0,1700813113,13086.771182439996,81.6168710100028,53513.56032216001
2023-11-24,08:05:15.000,328,11061355,12645,0,1700813114,13086.791391369996,81.60277275000408,53513.51141232
2023-11-24,08:05:16.000,328,11061325,12965,0,1700813115,13086.69708302999,81.63096927000151,53513.448528240006
2023-11-24,08:05:17.000,328,11061343,13045,0,1700813116,13086.71729195999,81.58162535999872,53513.448528240006
2023-11-24,08:05:18.000,328,11061318,12965,0,1700813117,13086.750973509996,81.60982188000344,53513.58128352
2023-11-24,08:05:19.000,328,11061332,12725,0,1700813118,13086.771182439996,81.60982188000344,53513.546347920004
2023-11-24,08:05:20.000,328,11061336,12925,0,1700813119,13086.80486399,81.6168710100028,53513.5742964
2023-11-24,08:05:21.000,328,11061308,12765,0,1700813120,13086.71729195999,81.62392014000216,53513.51839944001
2023-11-24,08:05:22.000,328,11061343,12965,0,1700813121,13086.72402827,81.65211665999959,53513.595257760004
2023-11-24,08:05:23.000,328,11061363,13285,0,1700813122,13086.710555649996,81.64506753000023,53513.546347920004
2023-11-24,08:05:24.000,328,11061296,12925,0,1700813123,13086.75770981999,81.64506753000023,53513.55333504
2023-11-24,08:05:25.000,328,11061349,13125,0,1700813124,13086.68361041,81.63096927000151,53513.497438080005
2023-11-24,08:05:26.000,328,11061366,13085,0,1700813125,13086.690346719995,81.66621491999831,53513.497438080005
2023-11-24,08:05:27.000,328,11061300,12885,0,1700813126,13086.670137789995,81.70850970000174,53513.47647672
2023-11-24,08:05:28.000,328,11061345,12805,0,1700813127,13086.7442372,81.67326404999767,53513.595257760004
2023-11-24,08:05:29.000,328,11061295,13085,0,1700813128,13086.75770981999,81.6803131800043,53513.60923200001
2023-11-24,08:05:30.000,328,11061339,13005,0,1700813129,13086.750973509996,81.68736231000366,53513.58827064001
2023-11-24,08:05:31.000,328,11061375,12845,0,1700813130,13086.710555649996,81.70850970000174,53513.51839944001
2023-11-24,08:05:32.000,328,11061381,12885,0,1700813131,13086.730764579996,81.7155588300011,53513.55333504
2023-11-24,08:05:33.000,328,11061313,12885,0,1700813132,13086.7442372,81.76490274000389,53513.6441676
2023-11-24,08:05:34.000,328,11061344,13125,0,1700813133,13086.7442372,81.76490274000389,53513.5742964
2023-11-24,08:05:35.000,328,11061407,13005,0,1700813134,13086.690346719995,81.73670621999918,53513.595257760004
2023-11-24,08:05:36.000,328,11061362,13005,0,1700813135,13086.750973509996,81.72260796000046,53513.60923200001
2023-11-24,08:05:37.000,328,11061331,12845,0,1700813136,13086.80486399,81.7508044799979,53513.72801304001
2023-11-24,08:05:38.000,328,11061357,13005,0,1700813137,13086.791391369996,81.75785361000453,53513.65115472
2023-11-24,08:05:39.000,328,11061372,13005,0,1700813138,13086.76444613,81.75785361000453,53513.6791032
2023-11-24,08:05:40.000,328,11061340,12925,0,1700813139,13086.690346719995,81.79309926000133,53513.63718048001
2023-11-24,08:05:41.000,328,11061336,13285,0,1700813140,13086.73750088999,81.8142466499994,53513.6441676
2023-11-24,08:05:42.000,328,11061374,13285,0,1700813141,13086.82507292,81.77195187000325,53513.665128960005
2023-11-24,08:05:43.000,328,11061355,12965,0,1700813142,13086.798127679991,81.76490274000389,53513.6791032
2023-11-24,08:05:44.000,328,11061334,13085,0,1700813143,13086.82507292,81.7508044799979,53513.74198728
2023-11-24,08:05:45.000,328,11061329,12885,0,1700813144,13086.82507292,81.74375534999854,53513.70006456
2023-11-24,08:05:46.000,328,11061330,12925,0,1700813145,13086.858754469991,81.77195187000325,53513.714038800004
2023-11-24,08:05:47.000,328,11061407,12925,0,1700813146,13086.80486399,81.77900100000261,53513.63718048001
2023-11-24,08:05:48.000,328,11061370,12685,0,1700813147,13086.76444613,81.82129577999876,53513.65115472
2023-11-24,08:05:49.000,328,11061332,12925,0,1700813148,13086.80486399,81.77195187000325,53513.665128960005
2023-11-24,08:05:50.000,328,11061361,12605,0,1700813149,13086.872227089996,81.75785361000453,53513.75596152001
2023-11-24,08:05:51.000,328,11061353,13045,0,1700813150,13086.82507292,81.78605013000197,53513.665128960005
2023-11-24,08:05:52.000,328,11061365,12925,0,1700813151,13086.831809229996,81.79309926000133,53513.735000160006
2023-11-24,08:05:53.000,328,11061304,13005,0,1700813152,13086.852018159996,81.79309926000133,53513.8188456
2023-11-24,08:05:54.000,328,11061364,13085,0,1700813153,13086.892436019996,81.78605013000197,53513.832819840005
2023-11-24,08:05:55.000,328,11061341,12885,0,1700813154,13086.905908640001,81.82129577999876,53513.75596152001
2023-11-24,08:05:56.000,328,11061351,13165,0,1700813155,13086.899172329991,81.83539404000476,53513.762948640004
2023-11-24,08:05:57.000,328,11061307,13205,0,1700813156,13086.885699710001,81.85654143000284,53513.77692288001
2023-11-24,08:05:58.000,328,11061308,13085,0,1700813157,13086.858754469991,81.84244317000412,53513.82583272001
2023-11-24,08:05:59.000,328,11061302,13085,0,1700813158,13086.885699710001,81.84244317000412,53513.85378120001
2023-11-24,08:06:00.000,328,11061313,13045,0,1700813159,13086.892436019996,81.8142466499994,53513.86775544
2023-11-24,08:06:01.000,328,11061349,13005,0,1700813160,13086.878963399991,81.82834490999812,53513.832819840005
2023-11-24,08:06:02.000,328,11061306,13085,0,1700813161,13086.852018159996,81.83539404000476,53513.84679408
2023-11-24,08:06:03.000,328,11061360,13285,0,1700813162,13086.932853879996,81.83539404000476,53513.958588
2023-11-24,08:06:04.000,328,11061399,12925,0,1700813163,13086.885699710001,81.80014839000069,53513.832819840005
2023-11-24,08:06:05.000,328,11061381,12965,0,1700813164,13086.858754469991,81.8142466499994,53513.83980696
2023-11-24,08:06:06.000,328,11061339,12765,0,1700813165,13086.878963399991,81.84949230000348,53513.79788424
2023-11-24,08:06:07.000,328,11061347,12885,0,1700813166,13086.899172329991,81.84949230000348,53513.958588
2023-11-24,08:06:08.000,328,11061380,12845,0,1700813167,13086.959799119992,81.83539404000476,53513.97256224001
2023-11-24,08:06:09.000,328,11061330,13085,0,1700813168,13086.932853879996,81.83539404000476,53513.90967816
2023-11-24,08:06:10.000,328,11061332,13045,0,1700813169,13086.966535430001,81.82834490999812,53513.951600880006
2023-11-24,08:06:11.000,328,11061367,13325,0,1700813170,13086.939590189992,81.85654143000284,53513.96557512
2023-11-24,08:06:12.000,328,11061341,13005,0,1700813171,13086.946326500001,81.82834490999812,53513.951600880006
2023-11-24,08:06:13.000,328,11061330,12925,0,1700813172,13086.980008049992,81.84949230000348,53514.000510720005
2023-11-24,08:06:14.000,328,11061348,13205,0,1700813173,13086.993480669997,81.84949230000348,53514.000510720005
2023-11-24,08:06:15.000,328,11061323,12965,0,1700813174,13086.926117570001,81.90588533999835,53513.99352360001
2023-11-24,08:06:16.000,328,11061335,13005,0,1700813175,13086.980008049992,81.87063969000155,53514.049420560004
2023-11-24,08:06:17.000,328,11061323,12885,0,1700813176,13087.067580080002,81.87768882000091,53514.133266
2023-11-24,08:06:18.000,328,11061345,12925,0,1700813177,13087.081052699992,81.88473795000027,53514.098330400004
2023-11-24,08:06:19.000,328,11061393,13325,0,1700813178,13087.060843769992,81.88473795000027,53514.070381920006
2023-11-24,08:06:20.000,328,11061342,13125,0,1700813179,13086.980008049992,81.93408186000306,53514.01448496
2023-11-24,08:06:21.000,328,11061353,12965,0,1700813180,13086.993480669997,81.91293446999771,53514.098330400004
2023-11-24,08:06:22.000,328,11061333,13085,0,1700813181,13087.101261629992,81.91293446999771,53514.06339480001
2023-11-24,08:06:23.000,328,11061357,12845,0,1700813182,13087.087789010002,81.94113099000242,53514.098330400004
2023-11-24,08:06:24.000,328,11061341,12765,0,1700813183,13087.101261629992,81.91998360000434,53514.133266
2023-11-24,08:06:25.000,328,11061380,13085,0,1700813184,13087.087789010002,81.94818012000178,53514.18916296001
2023-11-24,08:06:26.000,328,11061332,12765,0,1700813185,13087.033898529997,81.98342576999858,53514.07736904
2023-11-24,08:06:27.000,328,11061341,12765,0,1700813186,13087.067580080002,81.98342576999858,53514.12627888
2023-11-24,08:06:28.000,328,11061407,12965,0,1700813187,13087.087789010002,82.01867142000265,53514.11230464001
2023-11-24,08:06:29.000,328,11061369,12885,0,1700813188,13087.101261629992,81.99047489999793,53514.19615008
2023-11-24,08:06:30.000,328,11061328,13085,0,1700813189,13087.020425909992,82.01162229000329,53514.07736904
2023-11-24,08:06:31.000,328,11061321,12725,0,1700813190,13087.033898529997,82.00457316000393,53514.08435616
2023-11-24,08:06:32.000,328,11061389,12685,0,1700813191,13087.087789010002,82.025720550002,53514.19615008
2023-11-24,08:06:33.000,328,11061377,13085,0,1700813192,13087.141679489992,82.03276968000137,53514.22409856
2023-11-24,08:06:34.000,328,11061323,13005,0,1700813193,13087.114734249997,82.0750644600048,53514.18217584
2023-11-24,08:06:35.000,328,11061347,13085,0,1700813194,13087.087789010002,82.04686794000008,53514.19615008
2023-11-24,08:06:36.000,328,11061409,13285,0,1700813195,13087.020425909992,82.0609661999988,53514.15422736
2023-11-24,08:06:37.000,328,11061308,12925,0,1700813196,13087.047371150002,82.09621185000287,53514.168201600005
2023-11-24,08:06:38.000,328,11061320,12925,0,1700813197,13087.107997940002,82.0750644600048,53514.18916296001
2023-11-24,08:06:39.000,328,11061335,13045,0,1700813198,13087.128206870002,82.13850662999903,53514.24505992
2023-11-24,08:06:40.000,328,11061341,12805,0,1700813199,13087.081052699992,82.12440837000031,53514.25204704
2023-11-24,08:06:41.000,328,11061297,12805,0,1700813200,13087.040634839992,82.11735924000095,53514.23108568001
2023-11-24,08:06:42.000,328,11061367,12965,0,1700813201,13087.155152109997,82.11031011000159,53514.30794400001
2023-11-24,08:06:43.000,328,11061349,12965,0,1700813202,13087.141679489992,82.09621185000287,53514.2730084
2023-11-24,08:06:44.000,328,11061322,12885,0,1700813203,13087.107997940002,82.13145749999967,53514.31493112
2023-11-24,08:06:45.000,328,11061353,12605,0,1700813204,13087.074316389997,82.13850662999903,53514.2730084
2023-11-24,08:06:46.000,328,11061356,12725,0,1700813205,13087.087789010002,82.13850662999903,53514.2730084
2023-11-24,08:06:47.000,328,11061318,12805,0,1700813206,13087.141679489992,82.16670315000374,53514.30794400001
2023-11-24,08:06:48.000,328,11061372,13085,0,1700813207,13087.188833660002,82.14555575999839,53514.335892480005
2023-11-24,08:06:49.000,328,11061357,12965,0,1700813208,13087.168624730002,82.13850662999903,53514.34986672
2023-11-24,08:06:50.000,328,11061325,13045,0,1700813209,13087.141679489992,82.15260488999775,53514.27999552001
2023-11-24,08:06:51.000,328,11061325,12925,0,1700813210,13087.168624730002,82.13850662999903,53514.30095688
2023-11-24,08:06:52.000,328,11061329,12925,0,1700813211,13087.209042590002,82.16670315000374,53514.32890536001
2023-11-24,08:06:53.000,328,11061385,12765,0,1700813212,13087.195569969997,82.1737522800031,53514.34986672
2023-11-24,08:06:54.000,328,11061340,12965,0,1700813213,13087.222515209993,82.13145749999967,53514.36384096
2023-11-24,08:06:55.000,328,11061401,13085,0,1700813214,13087.161888419992,82.15965402000438,53514.31493112
2023-11-24,08:06:56.000,328,11061328,12925,0,1700813215,13087.161888419992,82.15965402000438,53514.36384096
2023-11-24,08:06:57.000,328,11061340,12805,0,1700813216,13087.235987829998,82.1737522800031,53514.4127508
2023-11-24,08:06:58.000,328,11061370,12965,0,1700813217,13087.242724139993,82.20194880000054,53514.4127508
2023-11-24,08:06:59.000,328,11061315,12605,0,1700813218,13087.229251520002,82.20194880000054,53514.4127508
2023-11-24,08:07:00.000,328,11061322,12885,0,1700813219,13087.209042590002,82.21604705999925,53514.34986672
2023-11-24,08:07:01.000,328,11061324,12845,0,1700813220,13087.249460450003,82.25129271000333,53514.3428796
2023-11-24,08:07:02.000,328,11061337,12765,0,1700813221,13087.289878309988,82.23014531999797,53514.39877656001
2023-11-24,08:07:03.000,328,11061336,12965,0,1700813222,13087.283141999993,82.2089979299999,53514.46864776
2023-11-24,08:07:04.000,328,11061307,13245,0,1700813223,13087.323559859993,82.23014531999797,53514.5175576
2023-11-24,08:07:05.000,328,11061337,12965,0,1700813224,13087.303350929993,82.21604705999925,53514.454673520006
2023-11-24,08:07:06.000,328,11061381,12925,0,1700813225,13087.296614619998,82.24424358000397,53514.454673520006
2023-11-24,08:07:07.000,328,11061352,13365,0,1700813226,13087.303350929993,82.22309618999861,53514.46166064
2023-11-24,08:07:08.000,328,11061344,12925,0,1700813227,13087.256196759998,82.23014531999797,53514.44069928
2023-11-24,08:07:09.000,328,11061308,12885,0,1700813228,13087.269669380003,82.25129271000333,53514.4127508
2023-11-24,08:07:10.000,328,11061328,12845,0,1700813229,13087.296614619998,82.23719445000461,53514.53153184
2023-11-24,08:07:11.000,328,11061336,12725,0,1700813230,13087.262933069993,82.23719445000461,53514.454673520006
2023-11-24,08:07:12.000,328,11061341,13085,0,1700813231,13087.262933069993,82.25834184000269,53514.5175576
2023-11-24,08:07:13.000,328,11061297,13165,0,1700813232,13087.303350929993,82.2724401000014,53514.55948032
2023-11-24,08:07:14.000,328,11061315,12885,0,1700813233,13087.343768789993,82.3076857499982,53514.552493200004
2023-11-24,08:07:15.000,328,11061333,13165,0,1700813234,13087.350505099988,82.3217840100042,53514.5175576
2023-11-24,08:07:16.000,328,11061327,13285,0,1700813235,13087.296614619998,82.3217840100042,53514.51057048
2023-11-24,08:07:17.000,328,11061349,13125,0,1700813236,13087.289878309988,82.35702966000099,53514.48960912
2023-11-24,08:07:18.000,328,11061299,12965,0,1700813237,13087.350505099988,82.34293140000227,53514.54550608001
2023-11-24,08:07:19.000,328,11061335,12965,0,1700813238,13087.337032479998,82.37112791999971,53514.53153184
2023-11-24,08:07:20.000,328,11061337,13085,0,1700813239,13087.330296169988,82.34293140000227,53514.53153184
2023-11-24,08:07:21.000,328,11061333,13125,0,1700813240,13087.316823549998,82.34293140000227,53514.52454472001
2023-11-24,08:07:22.000,328,11061321,12925,0,1700813241,13087.310087239988,82.34293140000227,53514.53153184
2023-11-24,08:07:23.000,328,11061339,13005,0,1700813242,13087.350505099988,82.32883314000355,53514.552493200004
2023-11-24,08:07:24.000,328,11061335,12765,0,1700813243,13087.363977719993,82.3217840100042,53514.59441592001
2023-11-24,08:07:25.000,328,11061336,12885,0,1700813244,13087.310087239988,82.37112791999971,53514.573454560006
2023-11-24,08:07:26.000,328,11061380,13365,0,1700813245,13087.296614619998,82.3217840100042,53514.53153184
2023-11-24,08:07:27.000,328,11061364,13045,0,1700813246,13087.384186649993,82.38522617999843,53514.573454560006
2023-11-24,08:07:28.000,328,11061367,12765,0,1700813247,13087.357241409998,82.37817704999907,53514.5874288
2023-11-24,08:07:29.000,328,11061388,12805,0,1700813248,13087.390922959989,82.34998053000163,53514.6573
2023-11-24,08:07:30.000,328,11061309,12605,0,1700813249,13087.343768789993,82.35702966000099,53514.59441592001
2023-11-24,08:07:31.000,328,11061338,13125,0,1700813250,13087.370714029988,82.34293140000227,53514.61537728001
2023-11-24,08:07:32.000,328,11061369,12925,0,1700813251,13087.417868199998,82.36407879000035,53514.63633864
2023-11-24,08:07:33.000,328,11061337,12965,0,1700813252,13087.384186649993,82.32883314000355,53514.671274240005
2023-11-24,08:07:34.000,328,11061298,13205,0,1700813253,13087.397659269998,82.34998053000163,53514.61537728001
2023-11-24,08:07:35.000,328,11061331,13045,0,1700813254,13087.363977719993,82.38522617999843,53514.61537728001
2023-11-24,08:07:36.000,328,11061324,12925,0,1700813255,13087.397659269998,82.34998053000163,53514.62935152
2023-11-24,08:07:37.000,328,11061363,12685,0,1700813256,13087.451549749989,82.31473488000483,53514.71319696001
2023-11-24,08:07:38.000,328,11061351,13165,0,1700813257,13087.451549749989,82.36407879000035,53514.671274240005
2023-11-24,08:07:39.000,328,11061339,12885,0,1700813258,13087.471758679989,82.36407879000035,53514.68524848
2023-11-24,08:07:40.000,328,11061368,12645,0,1700813259,13087.411131889989,82.35702966000099,53514.5874288
2023-11-24,08:07:41.000,328,11061325,13285,0,1700813260,13087.404395579993,82.37112791999971,53514.60839016
2023-11-24,08:07:42.000,328,11061326,12965,0,1700813261,13087.404395579993,82.4204718300025,53514.6573
2023-11-24,08:07:43.000,328,11061370,13325,0,1700813262,13087.465022369994,82.35702966000099,53514.71319696001
2023-11-24,08:07:44.000,328,11061339,13205,0,1700813263,13087.512176539989,82.39227530999779,53514.7970424
2023-11-24,08:07:45.000,328,11061390,13285,0,1700813264,13087.451549749989,82.39227530999779,53514.69223560001
2023-11-24,08:07:46.000,328,11061336,12565,0,1700813265,13087.444813439994,82.37817704999907,53514.671274240005
2023-11-24,08:07:47.000,328,11061330,13165,0,1700813266,13087.471758679989,82.40637357000378,53514.69922272
2023-11-24,08:07:48.000,328,11061341,13005,0,1700813267,13087.444813439994,82.39227530999779,53514.6573
2023-11-24,08:07:49.000,328,11061357,12685,0,1700813268,13087.431340819989,82.44161922000058,53514.69922272
2023-11-24,08:07:50.000,328,11061366,13285,0,1700813269,13087.431340819989,82.46276660999865,53514.68524848
2023-11-24,08:07:51.000,328,11061364,13205,0,1700813270,13087.431340819989,82.46276660999865,53514.6573
2023-11-24,08:07:52.000,328,11061295,12965,0,1700813271,13087.458286059998,82.47686487000465,53514.790055280006
2023-11-24,08:07:53.000,328,11061341,13205,0,1700813272,13087.478494989999,82.46981573999801,53514.720184080004
2023-11-24,08:07:54.000,328,11061358,13005,0,1700813273,13087.485231299994,82.44161922000058,53514.75511968
2023-11-24,08:07:55.000,328,11061340,13005,0,1700813274,13087.505440229994,82.46276660999865,53514.720184080004
2023-11-24,08:07:56.000,328,11061350,12925,0,1700813275,13087.417868199998,82.49801226000272,53514.67826136
2023-11-24,08:07:57.000,328,11061305,13365,0,1700813276,13087.424604509994,82.54030703999888,53514.71319696001
2023-11-24,08:07:58.000,328,11061323,12605,0,1700813277,13087.478494989999,82.52620878000016,53514.7970424
2023-11-24,08:07:59.000,328,11061373,12885,0,1700813278,13087.485231299994,82.55440530000487,53514.7970424
2023-11-24,08:08:00.000,328,11061326,12965,0,1700813279,13087.458286059998,82.58965095000167,53514.69922272
2023-11-24,08:08:01.000,328,11061296,13045,0,1700813280,13087.451549749989,82.57555269000295,53514.70620984
2023-11-24,08:08:02.000,328,11061358,12845,0,1700813281,13087.491967609989,82.61079833999975,53514.769093920004
2023-11-24,08:08:03.000,328,11061324,12845,0,1700813282,13087.491967609989,82.63194572999782,53514.769093920004
2023-11-24,08:08:04.000,328,11061307,12965,0,1700813283,13087.505440229994,82.63899486000446,53514.769093920004
2023-11-24,08:08:05.000,328,11061371,12845,0,1700813284,13087.458286059998,82.6671913800019,53514.741145440006
2023-11-24,08:08:06.000,328,11061365,12765,0,1700813285,13087.444813439994,82.67424051000125,53514.71319696001
2023-11-24,08:08:07.000,328,11061321,12925,0,1700813286,13087.505440229994,82.68128964000061,53514.769093920004
2023-11-24,08:08:08.000,328,11061361,12885,0,1700813287,13087.545858089994,82.65309312000318,53514.80402952
2023-11-24,08:08:09.000,328,11061346,13125,0,1700813288,13087.525649159994,82.68833876999997,53514.790055280006
2023-11-24,08:08:10.000,328,11061358,13205,0,1700813289,13087.539121779999,82.70243702999869,53514.75511968
2023-11-24,08:08:11.000,328,11061347,12925,0,1700813290,13087.53238546999,82.70948615999805,53514.769093920004
2023-11-24,08:08:12.000,328,11061274,13005,0,1700813291,13087.55259439999,82.70948615999805,53514.77608104
2023-11-24,08:08:13.000,328,11061357,13125,0,1700813292,13087.57280332999,82.72358442000404,53514.77608104
2023-11-24,08:08:14.000,328,11061387,12965,0,1700813293,13087.55259439999,82.67424051000125,53514.81101664001
2023-11-24,08:08:15.000,328,11061374,13085,0,1700813294,13087.491967609989,82.71653529000469,53514.76210680001
2023-11-24,08:08:16.000,328,11061360,13125,0,1700813295,13087.545858089994,82.75883007000084,53514.76210680001
2023-11-24,08:08:17.000,328,11061328,12845,0,1700813296,13087.606484879994,82.7658792000002,53514.838965120005
2023-11-24,08:08:18.000,328,11061352,13085,0,1700813297,13087.626693809994,82.71653529000469,53514.838965120005
2023-11-24,08:08:19.000,328,11061351,13045,0,1700813298,13087.59301225999,82.77997745999892,53514.81800376
2023-11-24,08:08:20.000,328,11061380,12845,0,1700813299,13087.545858089994,82.77997745999892,53514.7970424
2023-11-24,08:08:21.000,328,11061343,12885,0,1700813300,13087.566067019994,82.80817398000363,53514.7970424
2023-11-24,08:08:22.000,328,11061369,12885,0,1700813301,13087.57280332999,82.78702658999828,53514.85992648001
2023-11-24,08:08:23.000,328,11061369,12805,0,1700813302,13087.498703919999,82.80112485000427,53514.769093920004
2023-11-24,08:08:24.000,328,11061382,12965,0,1700813303,13087.63343011999,82.75178094000148,53514.936784800004
2023-11-24,08:08:25.000,328,11061339,13005,0,1700813304,13087.6199575,82.82932137000171,53514.8669136
2023-11-24,08:08:26.000,328,11061321,13005,0,1700813305,13087.59301225999,82.80112485000427,53514.87390072
2023-11-24,08:08:27.000,328,11061363,12925,0,1700813306,13087.57280332999,82.85751788999914,53514.85992648001
2023-11-24,08:08:28.000,328,11061360,13125,0,1700813307,13087.59301225999,82.82932137000171,53514.790055280006
2023-11-24,08:08:29.000,328,11061320,13125,0,1700813308,13087.606484879994,82.85046875999979,53514.83197800001
2023-11-24,08:08:30.000,328,11061362,12845,0,1700813309,13087.626693809994,82.84341963000043,53514.838965120005
2023-11-24,08:08:31.000,328,11061326,12685,0,1700813310,13087.579539639999,82.89276354000322,53514.81101664001
2023-11-24,08:08:32.000,328,11061349,12765,0,1700813311,13087.599748569999,82.85046875999979,53514.88088784001
2023-11-24,08:08:33.000,328,11061313,13125,0,1700813312,13087.586275949994,82.8786652800045,53514.84595224
2023-11-24,08:08:34.000,328,11061333,12885,0,1700813313,13087.71426583999,82.85751788999914,53514.89486208
2023-11-24,08:08:35.000,328,11061346,13165,0,1700813314,13087.687320599995,82.87161614999786,53514.887874960004
2023-11-24,08:08:36.000,328,11061407,13285,0,1700813315,13087.6199575,82.89276354000322,53514.790055280006
2023-11-24,08:08:37.000,328,11061341,13125,0,1700813316,13087.66037536,82.92800919000001,53514.790055280006
2023-11-24,08:08:38.000,328,11061324,13205,0,1700813317,13087.72100215,82.89981267000258,53514.89486208
2023-11-24,08:08:39.000,328,11061393,12925,0,1700813318,13087.72100215,82.89276354000322,53514.87390072
2023-11-24,08:08:40.000,328,11061357,12965,0,1700813319,13087.69405690999,82.92800919000001,53514.838965120005
2023-11-24,08:08:41.000,328,11061383,12965,0,1700813320,13087.69405690999,82.96325484000408,53514.80402952
2023-11-24,08:08:42.000,328,11061333,12845,0,1700813321,13087.76142001,82.93505831999937,53514.90184920001
2023-11-24,08:08:43.000,328,11061374,12845,0,1700813322,13087.747947389995,82.95620571000472,53514.8669136
2023-11-24,08:08:44.000,328,11061339,12645,0,1700813323,13087.727738459995,82.94915657999809,53514.90184920001
2023-11-24,08:08:45.000,328,11061325,12685,0,1700813324,13087.687320599995,82.97030397000344,53514.83197800001
2023-11-24,08:08:46.000,328,11061281,13285,0,1700813325,13087.707529529995,82.98440223000216,53514.85293936
2023-11-24,08:08:47.000,328,11061360,13205,0,1700813326,13087.727738459995,82.96325484000408,53514.887874960004
2023-11-24,08:08:48.000,328,11061331,12725,0,1700813327,13087.80183787,82.95620571000472,53514.936784800004
2023-11-24,08:08:49.000,328,11061365,13285,0,1700813328,13087.78162894,82.99145136000152,53514.89486208
2023-11-24,08:08:50.000,328,11061298,12925,0,1700813329,13087.79510155999,83.04784440000367,53514.88088784001
2023-11-24,08:08:51.000,328,11061331,12885,0,1700813330,13087.75468369999,83.04079527000431,53514.88088784001
2023-11-24,08:08:52.000,328,11061395,13365,0,1700813331,13087.70079322,83.01964787999896,53514.82499088
2023-11-24,08:08:53.000,328,11061337,13445,0,1700813332,13087.727738459995,83.01964787999896,53514.90184920001
2023-11-24,08:08:54.000,328,11061342,13205,0,1700813333,13087.808574179995,83.01964787999896,53514.92281056
2023-11-24,08:08:55.000,328,11061387,13205,0,1700813334,13087.75468369999,83.04079527000431,53514.89486208
2023-11-24,08:08:56.000,328,11061385,12685,0,1700813335,13087.80183787,83.06899179000175,53514.91582344
2023-11-24,08:08:57.000,328,11061361,12965,0,1700813336,13087.83551941999,83.06194266000239,53514.98569464
2023-11-24,08:08:58.000,328,11061343,13205,0,1700813337,13087.83551941999,83.04784440000367,53514.99966888001
2023-11-24,08:08:59.000,328,11061341,13125,0,1700813338,13087.808574179995,83.09718830999918,53514.96473328
2023-11-24,08:09:00.000,328,11061358,13045,0,1700813339,13087.78162894,83.0760409200011,53514.87390072
2023-11-24,08:09:01.000,328,11061357,13485,0,1700813340,13087.788365249995,83.09013917999982,53514.92979768001
2023-11-24,08:09:02.000,328,11061344,13045,0,1700813341,13087.84225573,83.05489353000303,53514.94377192
2023-11-24,08:09:03.000,328,11061353,13125,0,1700813342,13087.8220468,83.03374613999767,53514.9717204
2023-11-24,08:09:04.000,328,11061365,12925,0,1700813343,13087.909618829995,83.04784440000367,53514.98569464
2023-11-24,08:09:05.000,328,11061342,13045,0,1700813344,13087.84225573,83.06899179000175,53514.957746160006
2023-11-24,08:09:06.000,328,11061325,12765,0,1700813345,13087.808574179995,83.0760409200011,53514.96473328
2023-11-24,08:09:07.000,328,11061327,12885,0,1700813346,13087.85572834999,83.0125987499996,53514.99268176
2023-11-24,08:09:08.000,328,11061378,12965,0,1700813347,13087.869200969995,83.04784440000367,53514.9717204
2023-11-24,08:09:09.000,328,11061342,13085,0,1700813348,13087.83551941999,83.01964787999896,53514.97870752001
2023-11-24,08:09:10.000,328,11061329,13045,0,1700813349,13087.85572834999,83.02669700999832,53514.92281056
2023-11-24,08:09:11.000,328,11061308,13125,0,1700813350,13087.85572834999,83.04079527000431,53514.87390072
2023-11-24,08:09:12.000,328,11061297,13085,0,1700813351,13087.970245619996,83.05489353000303,53514.99966888001
2023-11-24,08:09:13.000,328,11061377,13125,0,1700813352,13087.95677299999,83.05489353000303,53514.98569464
2023-11-24,08:09:14.000,328,11061336,12765,0,1700813353,13087.97698192999,83.06899179000175,53515.0415916
2023-11-24,08:09:15.000,328,11061355,13125,0,1700813354,13087.95677299999,83.05489353000303,53514.98569464
2023-11-24,08:09:16.000,328,11061339,12925,0,1700813355,13087.91635513999,83.06194266000239,53514.87390072
2023-11-24,08:09:17.000,328,11061347,13005,0,1700813356,13087.92309145,83.06899179000175,53514.92979768001
2023-11-24,08:09:18.000,328,11061348,12845,0,1700813357,13087.95677299999,83.04784440000367,53514.97870752001
2023-11-24,08:09:19.000,328,11061349,12605,0,1700813358,13087.997190859991,83.04784440000367,53514.99966888001
2023-11-24,08:09:20.000,328,11061307,12805,0,1700813359,13088.017399789991,83.04784440000367,53514.97870752001
2023-11-24,08:09:21.000,328,11061371,12925,0,1700813360,13087.990454549996,83.09718830999918,53514.957746160006
2023-11-24,08:09:22.000,328,11061342,13045,0,1700813361,13088.037608719991,83.11833570000454,53514.99966888001
2023-11-24,08:09:23.000,328,11061314,12605,0,1700813362,13088.00392717,83.09718830999918,53515.055565840004
2023-11-24,08:09:24.000,328,11061316,13045,0,1700813363,13088.037608719991,83.1253848300039,53514.97870752001
2023-11-24,08:09:25.000,328,11061369,12805,0,1700813364,13088.0241361,83.13243396000325,53514.92281056
2023-11-24,08:09:26.000,328,11061388,12925,0,1700813365,13088.00392717,83.14653222000197,53514.92979768001
2023-11-24,08:09:27.000,328,11061318,13125,0,1700813366,13088.030872409996,83.13243396000325,53515.01364312
2023-11-24,08:09:28.000,328,11061350,13005,0,1700813367,13088.071290269996,83.11833570000454,53515.1114628
2023-11-24,08:09:29.000,328,11061383,13085,0,1700813368,13088.04434503,83.13948309000261,53515.06255296
2023-11-24,08:09:30.000,328,11061375,12885,0,1700813369,13088.010663479996,83.13948309000261,53515.0415916
2023-11-24,08:09:31.000,328,11061340,12885,0,1700813370,13087.997190859991,83.13243396000325,53514.9717204
2023-11-24,08:09:32.000,328,11061321,13045,0,1700813371,13088.064553960001,83.14653222000197,53515.01364312
2023-11-24,08:09:33.000,328,11061339,12925,0,1700813372,13088.064553960001,83.13243396000325,53515.01364312
2023-11-24,08:09:34.000,328,11061362,13125,0,1700813373,13088.071290269996,83.16767961000005,53514.99966888001
2023-11-24,08:09:35.000,328,11061353,12765,0,1700813374,13088.064553960001,83.17472873999941,53514.98569464
2023-11-24,08:09:36.000,328,11061322,13005,0,1700813375,13088.131917059996,83.17472873999941,53515.03460448
2023-11-24,08:09:37.000,328,11061372,12965,0,1700813376,13088.192543849997,83.16063048000069,53515.076527200006
2023-11-24,08:09:38.000,328,11061346,13045,0,1700813377,13088.185807540001,83.13948309000261,53515.09050144
2023-11-24,08:09:39.000,328,11061342,12965,0,1700813378,13088.185807540001,83.16063048000069,53515.06954008001
2023-11-24,08:09:40.000,328,11061333,12805,0,1700813379,13088.125180750001,83.20997439000348,53514.96473328
2023-11-24,08:09:41.000,328,11061397,12965,0,1700813380,13088.138653369992,83.14653222000197,53514.98569464
2023-11-24,08:09:42.000,328,11061346,13205,0,1700813381,13088.179071229992,83.17472873999941,53515.03460448
2023-11-24,08:09:43.000,328,11061357,12925,0,1700813382,13088.212752779997,83.13948309000261,53515.06954008001
2023-11-24,08:09:44.000,328,11061335,12805,0,1700813383,13088.232961709997,83.1253848300039,53515.104475680004
2023-11-24,08:09:45.000,328,11061336,12845,0,1700813384,13088.219489089992,83.15358135000133,53515.104475680004
2023-11-24,08:09:46.000,328,11061345,12965,0,1700813385,13088.246434330002,83.17472873999941,53515.076527200006
2023-11-24,08:09:47.000,328,11061325,13365,0,1700813386,13088.266643260002,83.13243396000325,53515.06954008001
2023-11-24,08:09:48.000,328,11061319,13125,0,1700813387,13088.273379569997,83.13243396000325,53515.04857872001
2023-11-24,08:09:49.000,328,11061300,13085,0,1700813388,13088.307061120002,83.1253848300039,53515.076527200006
2023-11-24,08:09:50.000,328,11061363,13045,0,1700813389,13088.232961709997,83.14653222000197,53515.01364312
2023-11-24,08:09:51.000,328,11061315,12925,0,1700813390,13088.300324809992,83.13948309000261,53515.03460448
2023-11-24,08:09:52.000,328,11061350,12725,0,1700813391,13088.313797429997,83.11833570000454,53515.16037264
2023-11-24,08:09:53.000,328,11061313,12765,0,1700813392,13088.313797429997,83.13948309000261,53515.16037264
2023-11-24,08:09:54.000,328,11061388,13005,0,1700813393,13088.313797429997,83.09013917999982,53515.11844992001
2023-11-24,08:09:55.000,328,11061392,12805,0,1700813394,13088.320533739992,83.11833570000454,53515.16735976001
2023-11-24,08:09:56.000,328,11061368,12805,0,1700813395,13088.273379569997,83.1253848300039,53515.08351432
2023-11-24,08:09:57.000,328,11061360,12965,0,1700813396,13088.280115879992,83.1112865699979,53515.08351432
2023-11-24,08:09:58.000,328,11061352,13165,0,1700813397,13088.232961709997,83.13948309000261,53515.01364312
2023-11-24,08:09:59.000,328,11061367,13085,0,1700813398,13088.320533739992,83.11833570000454,53515.104475680004
2023-11-24,08:10:00.000,328,11061301,13245,0,1700813399,13088.334006359997,83.13948309000261,53515.104475680004
2023-11-24,08:10:01.000,328,11061321,13005,0,1700813400,13088.347478980002,83.10423743999854,53515.08351432
2023-11-24,08:10:02.000,328,11061365,12845,0,1700813401,13088.354215289997,83.1253848300039,53515.16037264
2023-11-24,08:10:03.000,328,11061383,12565,0,1700813402,13088.354215289997,83.1112865699979,53515.13941128
2023-11-24,08:10:04.000,328,11061351,12765,0,1700813403,13088.327270050002,83.10423743999854,53515.16735976001
2023-11-24,08:10:05.000,328,11061302,12605,0,1700813404,13088.320533739992,83.17472873999941,53515.1114628
2023-11-24,08:10:06.000,328,11061348,13045,0,1700813405,13088.313797429997,83.19587613000476,53515.06255296
2023-11-24,08:10:07.000,328,11061373,13125,0,1700813406,13088.340742669992,83.17472873999941,53515.11844992001
2023-11-24,08:10:08.000,328,11061358,12765,0,1700813407,13088.381160529992,83.14653222000197,53515.15338552
2023-11-24,08:10:09.000,328,11061311,12765,0,1700813408,13088.340742669992,83.15358135000133,53515.14639840001
2023-11-24,08:10:10.000,328,11061357,13205,0,1700813409,13088.334006359997,83.18882699999813,53515.13242416
2023-11-24,08:10:11.000,328,11061348,13125,0,1700813410,13088.374424219997,83.16063048000069,53515.16735976001
2023-11-24,08:10:12.000,328,11061357,12685,0,1700813411,13088.387896840002,83.20997439000348,53515.13242416
2023-11-24,08:10:13.000,328,11061347,12925,0,1700813412,13088.374424219997,83.18882699999813,53515.15338552
2023-11-24,08:10:14.000,328,11061382,13085,0,1700813413,13088.381160529992,83.21702352000284,53515.11844992001
2023-11-24,08:10:15.000,328,11061387,13325,0,1700813414,13088.347478980002,83.21702352000284,53515.125437040006
2023-11-24,08:10:16.000,328,11061334,12845,0,1700813415,13088.354215289997,83.24522004000028,53515.16037264
2023-11-24,08:10:17.000,328,11061337,12845,0,1700813416,13088.428314700002,83.25226916999964,53515.20928248
2023-11-24,08:10:18.000,328,11061370,12685,0,1700813417,13088.421578389993,83.23112178000156,53515.174346880005
2023-11-24,08:10:19.000,328,11061416,13365,0,1700813418,13088.441787319993,83.2240726500022,53515.20229536
2023-11-24,08:10:20.000,328,11061338,13285,0,1700813419,13088.360951599992,83.23817091000092,53515.14639840001
2023-11-24,08:10:21.000,328,11061303,12605,0,1700813420,13088.394633149997,83.21702352000284,53515.13242416
2023-11-24,08:10:22.000,328,11061327,12965,0,1700813421,13088.428314700002,83.25226916999964,53515.125437040006
2023-11-24,08:10:23.000,328,11061349,12845,0,1700813422,13088.408105770002,83.25226916999964,53515.174346880005
2023-11-24,08:10:24.000,328,11061336,13045,0,1700813423,13088.421578389993,83.27341655999771,53515.19530824001
2023-11-24,08:10:25.000,328,11061342,13005,0,1700813424,13088.435051009998,83.25226916999964,53515.14639840001
2023-11-24,08:10:26.000,328,11061364,12965,0,1700813425,13088.408105770002,83.259318299999,53515.15338552
2023-11-24,08:10:27.000,328,11061362,13205,0,1700813426,13088.495677799998,83.23112178000156,53515.16037264
2023-11-24,08:10:28.000,328,11061328,12645,0,1700813427,13088.468732560003,83.24522004000028,53515.174346880005
2023-11-24,08:10:29.000,328,11061346,12845,0,1700813428,13088.488941490003,83.24522004000028,53515.14639840001
2023-11-24,08:10:30.000,328,11061371,12725,0,1700813429,13088.441787319993,83.23112178000156,53515.174346880005
2023-11-24,08:10:31.000,328,11061332,12965,0,1700813430,13088.401369459993,83.27341655999771,53515.104475680004
2023-11-24,08:10:32.000,328,11061384,12765,0,1700813431,13088.495677799998,83.24522004000028,53515.23723096001
2023-11-24,08:10:33.000,328,11061360,13005,0,1700813432,13088.488941490003,83.24522004000028,53515.19530824001
2023-11-24,08:10:34.000,328,11061365,12965,0,1700813433,13088.475468869998,83.24522004000028,53515.244218080006
2023-11-24,08:10:35.000,328,11061340,13285,0,1700813434,13088.502414109993,83.23112178000156,53515.15338552
2023-11-24,08:10:36.000,328,11061351,12965,0,1700813435,13088.414842079997,83.28751482000371,53515.13941128
2023-11-24,08:10:37.000,328,11061331,12965,0,1700813436,13088.441787319993,83.28046569000435,53515.13242416
2023-11-24,08:10:38.000,328,11061360,12885,0,1700813437,13088.455259939998,83.25226916999964,53515.21626960001
2023-11-24,08:10:39.000,328,11061316,13045,0,1700813438,13088.455259939998,83.28046569000435,53515.125437040006
2023-11-24,08:10:40.000,328,11061337,12885,0,1700813439,13088.455259939998,83.27341655999771,53515.16735976001
2023-11-24,08:10:41.000,328,11061354,13285,0,1700813440,13088.475468869998,83.27341655999771,53515.16037264
2023-11-24,08:10:42.000,328,11061379,12765,0,1700813441,13088.509150419988,83.28751482000371,53515.174346880005
2023-11-24,08:10:43.000,328,11061358,12965,0,1700813442,13088.488941490003,83.31571134000114,53515.223256720004
2023-11-24,08:10:44.000,328,11061329,13125,0,1700813443,13088.461996249993,83.28751482000371,53515.20928248
2023-11-24,08:10:45.000,328,11061321,13125,0,1700813444,13088.428314700002,83.30866221000178,53515.15338552
2023-11-24,08:10:46.000,328,11061350,12605,0,1700813445,13088.421578389993,83.34390785999858,53515.13242416
2023-11-24,08:10:47.000,328,11061360,12965,0,1700813446,13088.495677799998,83.35095698999794,53515.181334
2023-11-24,08:10:48.000,328,11061344,13005,0,1700813447,13088.515886729998,83.28046569000435,53515.23723096001
2023-11-24,08:10:49.000,328,11061293,13125,0,1700813448,13088.529359349988,83.32980959999986,53515.19530824001
2023-11-24,08:10:50.000,328,11061343,13005,0,1700813449,13088.488941490003,83.32980959999986,53515.13242416
2023-11-24,08:10:51.000,328,11061331,13045,0,1700813450,13088.522623039993,83.31571134000114,53515.174346880005
2023-11-24,08:10:52.000,328,11061302,12885,0,1700813451,13088.502414109993,83.3227604700005,53515.181334
2023-11-24,08:10:53.000,328,11061352,12925,0,1700813452,13088.536095659998,83.31571134000114,53515.20229536
2023-11-24,08:10:54.000,328,11061326,13045,0,1700813453,13088.536095659998,83.3227604700005,53515.19530824001
2023-11-24,08:10:55.000,328,11061332,12925,0,1700813454,13088.502414109993,83.37915351000265,53515.174346880005
2023-11-24,08:10:56.000,328,11061310,13125,0,1700813455,13088.502414109993,83.32980959999986,53515.174346880005
2023-11-24,08:10:57.000,328,11061382,12765,0,1700813456,13088.616931379998,83.35800612000457,53515.23024384
2023-11-24,08:10:58.000,328,11061326,13045,0,1700813457,13088.583249829993,83.31571134000114,53515.174346880005
2023-11-24,08:10:59.000,328,11061359,13125,0,1700813458,13088.576513519998,83.33685872999922,53515.20928248
2023-11-24,08:11:00.000,328,11061338,12925,0,1700813459,13088.549568279988,83.3721043800033,53515.13941128
2023-11-24,08:11:01.000,328,11061279,12765,0,1700813460,13088.563040899993,83.33685872999922,53515.06255296
2023-11-24,08:11:02.000,328,11061339,12885,0,1700813461,13088.563040899993,83.31571134000114,53515.125437040006
2023-11-24,08:11:03.000,328,11061362,12925,0,1700813462,13088.583249829993,83.33685872999922,53515.15338552
2023-11-24,08:11:04.000,328,11061357,12885,0,1700813463,13088.536095659998,83.35800612000457,53515.04857872001
2023-11-24,08:11:05.000,328,11061335,12885,0,1700813464,13088.610195069989,83.3227604700005,53515.16735976001
2023-11-24,08:11:06.000,328,11061374,12965,0,1700813465,13088.583249829993,83.31571134000114,53515.19530824001
2023-11-24,08:11:07.000,328,11061354,12925,0,1700813466,13088.589986139988,83.31571134000114,53515.13242416
2023-11-24,08:11:08.000,328,11061319,12965,0,1700813467,13088.610195069989,83.30161308000243,53515.125437040006
2023-11-24,08:11:09.000,328,11061337,13245,0,1700813468,13088.596722449998,83.27341655999771,53515.14639840001
2023-11-24,08:11:10.000,328,11061362,13365,0,1700813469,13088.596722449998,83.26636742999835,53515.174346880005
2023-11-24,08:11:11.000,328,11061356,12925,0,1700813470,13088.569777209988,83.27341655999771,53515.104475680004
2023-11-24,08:11:12.000,328,11061361,13365,0,1700813471,13088.589986139988,83.30161308000243,53515.16037264
2023-11-24,08:11:13.000,328,11061328,13085,0,1700813472,13088.657349239998,83.25226916999964,53515.21626960001
2023-11-24,08:11:14.000,328,11061318,12925,0,1700813473,13088.657349239998,83.30161308000243,53515.19530824001
2023-11-24,08:11:15.000,328,11061353,13005,0,1700813474,13088.643876619994,83.26636742999835,53515.19530824001
2023-11-24,08:11:16.000,328,11061375,12605,0,1700813475,13088.603458759993,83.28046569000435,53515.09748856001
2023-11-24,08:11:17.000,328,11061367,12685,0,1700813476,13088.616931379998,83.28046569000435,53515.08351432
2023-11-24,08:11:18.000,328,11061338,12805,0,1700813477,13088.664085549994,83.23112178000156,53515.15338552
2023-11-24,08:11:19.000,328,11061352,13085,0,1700813478,13088.670821859989,83.28046569000435,53515.13242416
2023-11-24,08:11:20.000,328,11061324,12965,0,1700813479,13088.643876619994,83.28751482000371,53515.09050144
2023-11-24,08:11:21.000,328,11061325,13085,0,1700813480,13088.684294479994,83.20997439000348,53515.104475680004
2023-11-24,08:11:22.000,328,11061334,12685,0,1700813481,13088.731448649989,83.28046569000435,53515.18832112
2023-11-24,08:11:23.000,328,11061336,12885,0,1700813482,13088.724712339994,83.24522004000028,53515.13941128
2023-11-24,08:11:24.000,328,11061394,12685,0,1700813483,13088.717976029999,83.2240726500022,53515.13242416
2023-11-24,08:11:25.000,328,11061327,12645,0,1700813484,13088.677558169999,83.23817091000092,53515.16037264
2023-11-24,08:11:26.000,328,11061367,12765,0,1700813485,13088.643876619994,83.25226916999964,53515.02761736001
2023-11-24,08:11:27.000,328,11061333,12845,0,1700813486,13088.738184959999,83.24522004000028,53515.14639840001
2023-11-24,08:11:28.000,328,11061394,12925,0,1700813487,13088.765130199994,83.21702352000284,53515.16735976001
2023-11-24,08:11:29.000,328,11061298,13325,0,1700813488,13088.738184959999,83.2240726500022,53515.14639840001
2023-11-24,08:11:30.000,328,11061350,12765,0,1700813489,13088.75165757999,83.21702352000284,53515.13941128
2023-11-24,08:11:31.000,328,11061316,13165,0,1700813490,13088.79207543999,83.19587613000476,53515.23024384
2023-11-24,08:11:32.000,328,11061336,13245,0,1700813491,13088.758393889999,83.20997439000348,53515.14639840001
2023-11-24,08:11:33.000,328,11061332,12965,0,1700813492,13088.75165757999,83.23112178000156,53515.09748856001
2023-11-24,08:11:34.000,328,11061332,13285,0,1700813493,13088.731448649989,83.2240726500022,53515.0415916
2023-11-24,08:11:35.000,328,11061306,12605,0,1700813494,13088.731448649989,83.23112178000156,53515.09748856001
2023-11-24,08:11:36.000,328,11061373,13205,0,1700813495,13088.704503409994,83.21702352000284,53515.09748856001
2023-11-24,08:11:37.000,328,11061369,12725,0,1700813496,13088.79207543999,83.18882699999813,53515.16037264
2023-11-24,08:11:38.000,328,11061349,12965,0,1700813497,13088.819020679999,83.18882699999813,53515.16037264
2023-11-24,08:11:39.000,328,11061368,12805,0,1700813498,13088.79207543999,83.18177786999877,53515.19530824001
2023-11-24,08:11:40.000,328,11061338,12765,0,1700813499,13088.731448649989,83.16767961000005,53515.0415916
2023-11-24,08:11:41.000,328,11061342,12805,0,1700813500,13088.75165757999,83.18177786999877,53515.076527200006
2023-11-24,08:11:42.000,328,11061315,12605,0,1700813501,13088.75165757999,83.20292526000412,53515.0415916
2023-11-24,08:11:43.000,328,11061345,12725,0,1700813502,13088.819020679999,83.20292526000412,53515.16037264
2023-11-24,08:11:44.000,328,11061348,13245,0,1700813503,13088.83249329999,83.16063048000069,53515.20229536
2023-11-24,08:11:45.000,328,11061345,13125,0,1700813504,13088.825756989994,83.17472873999941,53515.174346880005
2023-11-24,08:11:46.000,328,11061366,13085,0,1700813505,13088.83922961,83.16767961000005,53515.104475680004
2023-11-24,08:11:47.000,328,11061360,13125,0,1700813506,13088.825756989994,83.13948309000261,53515.13242416
2023-11-24,08:11:48.000,328,11061340,13285,0,1700813507,13088.805548059994,83.16063048000069,53515.13242416
2023-11-24,08:11:49.000,328,11061353,13285,0,1700813508,13088.825756989994,83.15358135000133,53515.1114628
2023-11-24,08:11:50.000,328,11061390,12845,0,1700813509,13088.866174849994,83.15358135000133,53515.13242416
2023-11-24,08:11:51.000,328,11061304,12765,0,1700813510,13088.79207543999,83.17472873999941,53515.06954008001
2023-11-24,08:11:52.000,328,11061319,12605,0,1700813511,13088.79207543999,83.15358135000133,53515.13242416
2023-11-24,08:11:53.000,328,11061362,13045,0,1700813512,13088.87291115999,83.09013917999982,53515.14639840001
2023-11-24,08:11:54.000,328,11061309,13125,0,1700813513,13088.87964747,83.13948309000261,53515.14639840001
2023-11-24,08:11:55.000,328,11061314,13085,0,1700813514,13088.866174849994,83.13243396000325,53515.18832112
2023-11-24,08:11:56.000,328,11061365,13125,0,1700813515,13088.83249329999,83.15358135000133,53515.076527200006
2023-11-24,08:11:57.000,328,11061354,13045,0,1700813516,13088.81228436999,83.13243396000325,53515.09050144
2023-11-24,08:11:58.000,328,11061373,12605,0,1700813517,13088.845965919994,83.1253848300039,53515.09748856001
2023-11-24,08:11:59.000,328,11061341,12725,0,1700813518,13088.866174849994,83.10423743999854,53515.16037264
2023-11-24,08:12:00.000,328,11061348,12885,0,1700813519,13088.87964747,83.13948309000261,53515.104475680004
2023-11-24,08:12:01.000,328,11061352,13125,0,1700813520,13088.83249329999,83.09718830999918,53515.11844992001
2023-11-24,08:12:02.000,328,11061350,12925,0,1700813521,13088.866174849994,83.0760409200011,53515.181334
2023-11-24,08:12:03.000,328,11061296,13285,0,1700813522,13088.825756989994,83.1253848300039,53515.174346880005
2023-11-24,08:12:04.000,328,11061315,13125,0,1700813523,13088.87291115999,83.13243396000325,53515.11844992001
2023-11-24,08:12:05.000,328,11061336,12725,0,1700813524,13088.798811749999,83.14653222000197,53515.03460448
2023-11-24,08:12:06.000,328,11061356,13005,0,1700813525,13088.778602819999,83.14653222000197,53515.055565840004
2023-11-24,08:12:07.000,328,11061321,13285,0,1700813526,13088.85943854,83.15358135000133,53515.13242416
2023-11-24,08:12:08.000,328,11061324,13125,0,1700813527,13088.87291115999,83.1253848300039,53515.18832112
2023-11-24,08:12:09.000,328,11061333,12965,0,1700813528,13088.886383779995,83.11833570000454,53515.125437040006
2023-11-24,08:12:10.000,328,11061378,12845,0,1700813529,13088.83249329999,83.16063048000069,53515.11844992001
2023-11-24,08:12:11.000,328,11061314,12965,0,1700813530,13088.91332901999,83.14653222000197,53515.13242416
2023-11-24,08:12:12.000,328,11061322,12925,0,1700813531,13088.89312008999,83.14653222000197,53515.1114628
2023-11-24,08:12:13.000,328,11061370,12845,0,1700813532,13088.87964747,83.15358135000133,53515.09050144
2023-11-24,08:12:14.000,328,11061353,12765,0,1700813533,13088.87291115999,83.13243396000325,53515.09050144
2023-11-24,08:12:15.000,328,11061352,13045,0,1700813534,13088.87291115999,83.13948309000261,53515.104475680004
2023-11-24,08:12:16.000,328,11061335,12725,0,1700813535,13088.92006533,83.13948309000261,53515.1114628
2023-11-24,08:12:17.000,328,11061347,12965,0,1700813536,13088.91332901999,83.13948309000261,53515.08351432
2023-11-24,08:12:18.000,328,11061358,13125,0,1700813537,13088.947010569995,83.11833570000454,53515.16037264
2023-11-24,08:12:19.000,328,11061342,12725,0,1700813538,13088.926801639995,83.08309005000046,53515.09748856001
2023-11-24,08:12:20.000,328,11061284,13045,0,1700813539,13088.947010569995,83.09013917999982,53515.15338552
2023-11-24,08:12:21.000,328,11061356,13045,0,1700813540,13088.83249329999,83.1112865699979,53515.055565840004
2023-11-24,08:12:22.000,328,11061365,12605,0,1700813541,13088.87291115999,83.10423743999854,53515.0415916
2023-11-24,08:12:23.000,328,11061350,12885,0,1700813542,13088.8998564,83.09718830999918,53515.13242416
2023-11-24,08:12:24.000,328,11061281,13085,0,1700813543,13088.92006533,83.09013917999982,53515.16735976001
2023-11-24,08:12:25.000,328,11061329,12765,0,1700813544,13088.91332901999,83.06899179000175,53515.1114628
2023-11-24,08:12:26.000,328,11061368,13125,0,1700813545,13088.886383779995,83.06899179000175,53515.076527200006
2023-11-24,08:12:27.000,328,11061320,12925,0,1700813546,13088.87964747,83.05489353000303,53515.06954008001
2023-11-24,08:12:28.000,328,11061369,12925,0,1700813547,13088.8998564,83.03374613999767,53515.11844992001
2023-11-24,08:12:29.000,328,11061346,12965,0,1700813548,13088.87964747,83.05489353000303,53515.09050144
2023-11-24,08:12:30.000,328,11061351,13285,0,1700813549,13088.825756989994,83.02669700999832,53515.0415916
2023-11-24,08:12:31.000,328,11061357,12685,0,1700813550,13088.805548059994,83.01964787999896,53515.055565840004
2023-11-24,08:12:32.000,328,11061331,12805,0,1700813551,13088.87964747,83.04784440000367,53515.125437040006
2023-11-24,08:12:33.000,328,11061356,13165,0,1700813552,13088.87291115999,83.00554962000024,53515.174346880005
2023-11-24,08:12:34.000,328,11061315,12685,0,1700813553,13088.845965919994,83.06899179000175,53515.181334
2023-11-24,08:12:35.000,328,11061358,13045,0,1700813554,13088.866174849994,83.03374613999767,53515.09748856001
2023-11-24,08:12:36.000,328,11061346,13005,0,1700813555,13088.778602819999,83.02669700999832,53515.02063024
2023-11-24,08:12:37.000,328,11061339,13085,0,1700813556,13088.79207543999,82.99145136000152,53515.0415916
2023-11-24,08:12:38.000,328,11061323,13045,0,1700813557,13088.798811749999,83.01964787999896,53515.03460448
2023-11-24,08:12:39.000,328,11061315,12925,0,1700813558,13088.738184959999,83.02669700999832,53514.98569464
2023-11-24,08:12:40.000,328,11061343,13125,0,1700813559,13088.785339129994,83.02669700999832,53515.09050144
2023-11-24,08:12:41.000,328,11061334,12965,0,1700813560,13088.758393889999,83.04079527000431,53515.055565840004
2023-11-24,08:12:42.000,328,11061370,12925,0,1700813561,13088.731448649989,83.03374613999767,53514.99966888001
2023-11-24,08:12:43.000,328,11061273,12925,0,1700813562,13088.765130199994,83.04784440000367,53515.04857872001
2023-11-24,08:12:44.000,328,11061328,12925,0,1700813563,13088.785339129994,82.99850049000088,53515.076527200006
2023-11-24,08:12:45.000,328,11061326,12885,0,1700813564,13088.738184959999,83.04079527000431,53515.006656000005
2023-11-24,08:12:46.000,328,11061349,12765,0,1700813565,13088.744921269994,83.04079527000431,53514.98569464
2023-11-24,08:12:47.000,328,11061319,12885,0,1700813566,13088.778602819999,83.06899179000175,53515.02761736001
2023-11-24,08:12:48.000,328,11061368,13005,0,1700813567,13088.805548059994,83.04784440000367,53515.09050144
2023-11-24,08:12:49.000,328,11061355,13245,0,1700813568,13088.75165757999,83.05489353000303,53515.076527200006
2023-11-24,08:12:50.000,328,11061363,13165,0,1700813569,13088.765130199994,83.06194266000239,53515.04857872001
2023-11-24,08:12:51.000,328,11061334,12805,0,1700813570,13088.731448649989,83.10423743999854,53514.9717204
2023-11-24,08:12:52.000,328,11061320,12925,0,1700813571,13088.704503409994,83.05489353000303,53514.94377192
2023-11-24,08:12:53.000,328,11061356,13205,0,1700813572,13088.724712339994,83.13243396000325,53514.9717204
2023-11-24,08:12:54.000,328,11061351,12965,0,1700813573,13088.724712339994,83.05489353000303,53514.936784800004
2023-11-24,08:12:55.000,328,11061358,13285,0,1700813574,13088.738184959999,83.06194266000239,53514.95075904001
2023-11-24,08:12:56.000,328,11061319,13285,0,1700813575,13088.785339129994,83.10423743999854,53514.957746160006
2023-11-24,08:12:57.000,328,11061352,12965,0,1700813576,13088.819020679999,83.08309005000046,53515.0415916
2023-11-24,08:12:58.000,328,11061330,12965,0,1700813577,13088.845965919994,83.06899179000175,53515.06255296
2023-11-24,08:12:59.000,328,11061353,12885,0,1700813578,13088.85943854,83.09718830999918,53515.02761736001
2023-11-24,08:13:00.000,328,11061369,13085,0,1700813579,13088.81228436999,83.09013917999982,53514.9717204
2023-11-24,08:13:01.000,328,11061391,12885,0,1700813580,13088.798811749999,83.10423743999854,53514.99268176
2023-11-24,08:13:02.000,328,11061338,12925,0,1700813581,13088.87964747,83.10423743999854,53515.076527200006
2023-11-24,08:13:03.000,328,11061344,13205,0,1700813582,13088.85270222999,83.13243396000325,53515.06954008001
2023-11-24,08:13:04.000,328,11061384,12885,0,1700813583,13088.8998564,83.09013917999982,53515.055565840004
2023-11-24,08:13:05.000,328,11061404,12805,0,1700813584,13088.866174849994,83.13243396000325,53514.99966888001
2023-11-24,08:13:06.000,328,11061371,13085,0,1700813585,13088.825756989994,83.11833570000454,53514.99268176
2023-11-24,08:13:07.000,328,11061337,13165,0,1700813586,13088.845965919994,83.1253848300039,53515.04857872001
2023-11-24,08:13:08.000,328,11061360,12805,0,1700813587,13088.87291115999,83.08309005000046,53515.03460448
2023-11-24,08:13:09.000,328,11061330,13085,0,1700813588,13088.81228436999,83.14653222000197,53514.99268176
2023-11-24,08:13:10.000,328,11061344,12845,0,1700813589,13088.798811749999,83.0760409200011,53514.97870752001
2023-11-24,08:13:11.000,328,11061345,12765,0,1700813590,13088.83922961,83.1112865699979,53514.94377192
2023-11-24,08:13:12.000,328,11061359,13125,0,1700813591,13088.89312008999,83.06194266000239,53515.055565840004
2023-11-24,08:13:13.000,328,11061348,13045,0,1700813592,13088.92006533,83.09013917999982,53515.09050144
2023-11-24,08:13:14.000,328,11061354,12845,0,1700813593,13088.886383779995,83.04784440000367,53515.055565840004
2023-11-24,08:13:15.000,328,11061389,12965,0,1700813594,13088.87964747,83.09013917999982,53515.06255296
2023-11-24,08:13:16.000,328,11061345,13005,0,1700813595,13088.819020679999,83.03374613999767,53514.99966888001
2023-11-24,08:13:17.000,328,11061346,13045,0,1700813596,13088.79207543999,83.04784440000367,53515.006656000005
2023-11-24,08:13:18.000,328,11061327,13245,0,1700813597,13088.85270222999,83.01964787999896,53515.04857872001
2023-11-24,08:13:19.000,328,11061341,12685,0,1700813598,13088.819020679999,83.04079527000431,53514.957746160006
2023-11-24,08:13:20.000,328,11061385,13045,0,1700813599,13088.87964747,83.04784440000367,53514.96473328
2023-11-24,08:13:21.000,328,11061362,12885,0,1700813600,13088.83922961,83.04784440000367,53514.92281056
2023-11-24,08:13:22.000,328,11061332,13045,0,1700813601,13088.8998564,83.0125987499996,53515.01364312
2023-11-24,08:13:23.000,328,11061366,13125,0,1700813602,13088.91332901999,83.04079527000431,53515.04857872001
2023-11-24,08:13:24.000,328,11061361,12965,0,1700813603,13088.886383779995,83.04784440000367,53515.0415916
2023-11-24,08:13:25.000,328,11061377,12885,0,1700813604,13088.83249329999,83.0125987499996,53514.936784800004
2023-11-24,08:13:26.000,328,11061351,12885,0,1700813605,13088.83249329999,83.00554962000024,53514.92281056
2023-11-24,08:13:27.000,328,11061411,13325,0,1700813606,13088.825756989994,83.0125987499996,53515.006656000005
2023-11-24,08:13:28.000,328,11061315,13005,0,1700813607,13088.8998564,82.99850049000088,53515.03460448
2023-11-24,08:13:29.000,328,11061335,12765,0,1700813608,13088.85943854,82.99145136000152,53514.98569464
2023-11-24,08:13:30.000,328,11061368,12605,0,1700813609,13088.886383779995,82.98440223000216,53514.9717204
2023-11-24,08:13:31.000,328,11061414,12765,0,1700813610,13088.866174849994,83.0125987499996,53514.98569464
2023-11-24,08:13:32.000,328,11061377,12565,0,1700813611,13088.866174849994,83.00554962000024,53514.95075904001
2023-11-24,08:13:33.000,328,11061367,12765,0,1700813612,13088.886383779995,82.9773531000028,53515.01364312
2023-11-24,08:13:34.000,328,11061365,12765,0,1700813613,13088.866174849994,82.97030397000344,53515.02063024
2023-11-24,08:13:35.000,328,11061346,12845,0,1700813614,13088.778602819999,82.96325484000408,53514.94377192
2023-11-24,08:13:36.000,328,11061367,13085,0,1700813615,13088.83922961,82.98440223000216,53514.9717204
2023-11-24,08:13:37.000,328,11061342,12805,0,1700813616,13088.87291115999,82.94915657999809,53515.01364312
2023-11-24,08:13:38.000,328,11061334,13285,0,1700813617,13088.89312008999,82.94210744999873,53515.03460448
2023-11-24,08:13:39.000,328,11061370,12965,0,1700813618,13088.87964747,82.94210744999873,53514.98569464
2023-11-24,08:13:40.000,328,11061361,13005,0,1700813619,13088.866174849994,82.94915657999809,53514.95075904001
2023-11-24,08:13:41.000,328,11061303,12605,0,1700813620,13088.798811749999,82.94210744999873,53514.92281056
2023-11-24,08:13:42.000,328,11061333,12725,0,1700813621,13088.85270222999,82.92096006000065,53514.92281056
2023-11-24,08:13:43.000,328,11061367,13165,0,1700813622,13088.81228436999,82.8786652800045,53514.98569464
2023-11-24,08:13:44.000,328,11061333,12965,0,1700813623,13088.85270222999,82.89276354000322,53514.99268176
2023-11-24,08:13:45.000,328,11061313,13325,0,1700813624,13088.83922961,82.89981267000258,53514.96473328
2023-11-24,08:13:46.000,328,11061373,12965,0,1700813625,13088.83922961,82.93505831999937,53514.96473328
2023-11-24,08:13:47.000,328,11061349,13285,0,1700813626,13088.83922961,82.9139109300013,53514.95075904001
2023-11-24,08:13:48.000,328,11061324,13165,0,1700813627,13088.805548059994,82.92800919000001,53514.88088784001
2023-11-24,08:13:49.000,328,11061360,12725,0,1700813628,13088.85270222999,82.88571441000386,53514.94377192
2023-11-24,08:13:50.000,328,11061370,13125,0,1700813629,13088.778602819999,82.88571441000386,53514.887874960004
2023-11-24,08:13:51.000,328,11061392,13125,0,1700813630,13088.758393889999,82.8645670199985,53514.88088784001
2023-11-24,08:13:52.000,328,11061324,12605,0,1700813631,13088.83922961,82.87161614999786,53514.92979768001
2023-11-24,08:13:53.000,328,11061387,13005,0,1700813632,13088.83249329999,82.8645670199985,53514.9717204
2023-11-24,08:13:54.000,328,11061382,12845,0,1700813633,13088.83922961,82.83637050000107,53514.95075904001
2023-11-24,08:13:55.000,328,11061348,13445,0,1700813634,13088.79207543999,82.83637050000107,53514.936784800004
2023-11-24,08:13:56.000,328,11061302,13365,0,1700813635,13088.75165757999,82.82932137000171,53514.838965120005
2023-11-24,08:13:57.000,328,11061380,12565,0,1700813636,13088.75165757999,82.82932137000171,53514.89486208
2023-11-24,08:13:58.000,328,11061364,13125,0,1700813637,13088.79207543999,82.80112485000427,53514.90184920001
2023-11-24,08:13:59.000,328,11061340,12845,0,1700813638,13088.744921269994,82.80817398000363,53514.92281056
2023-11-24,08:14:00.000,328,11061317,12765,0,1700813639,13088.75165757999,82.79407572000491,53514.90184920001
2023-11-24,08:14:01.000,328,11061355,12765,0,1700813640,13088.724712339994,82.77997745999892,53514.85992648001
2023-11-24,08:14:02.000,328,11061345,12885,0,1700813641,13088.77186650999,82.77292832999956,53514.908836320006
2023-11-24,08:14:03.000,328,11061359,12765,0,1700813642,13088.744921269994,82.75883007000084,53514.90184920001
2023-11-24,08:14:04.000,328,11061361,12885,0,1700813643,13088.744921269994,82.77997745999892,53514.87390072
2023-11-24,08:14:05.000,328,11061357,12725,0,1700813644,13088.711239719989,82.7658792000002,53514.790055280006
2023-11-24,08:14:06.000,328,11061371,13005,0,1700813645,13088.684294479994,82.77292832999956,53514.78306816001
2023-11-24,08:14:07.000,328,11061339,13405,0,1700813646,13088.744921269994,82.7658792000002,53514.85293936
2023-11-24,08:14:08.000,328,11061364,13125,0,1700813647,13088.81228436999,82.75178094000148,53514.88088784001
2023-11-24,08:14:09.000,328,11061362,13205,0,1700813648,13088.778602819999,82.75883007000084,53514.91582344
2023-11-24,08:14:10.000,328,11061356,12965,0,1700813649,13088.724712339994,82.75883007000084,53514.769093920004
2023-11-24,08:14:11.000,328,11061343,13045,0,1700813650,13088.744921269994,82.73768268000276,53514.887874960004
2023-11-24,08:14:12.000,328,11061339,13285,0,1700813651,13088.738184959999,82.72358442000404,53514.83197800001
2023-11-24,08:14:13.000,328,11061372,12845,0,1700813652,13088.758393889999,82.69538789999933,53514.81800376
2023-11-24,08:14:14.000,328,11061355,13005,0,1700813653,13088.717976029999,82.70948615999805,53514.85992648001
2023-11-24,08:14:15.000,328,11061292,13205,0,1700813654,13088.684294479994,82.7306335500034,53514.76210680001
2023-11-24,08:14:16.000,328,11061346,13125,0,1700813655,13088.691030789989,82.7306335500034,53514.769093920004
2023-11-24,08:14:17.000,328,11061357,12885,0,1700813656,13088.724712339994,82.71653529000469,53514.76210680001
2023-11-24,08:14:18.000,328,11061337,13005,0,1700813657,13088.77186650999,82.6671913800019,53514.87390072
2023-11-24,08:14:19.000,328,11061375,13365,0,1700813658,13088.744921269994,82.70243702999869,53514.8669136
2023-11-24,08:14:20.000,328,11061337,12765,0,1700813659,13088.738184959999,82.69538789999933,53514.78306816001
2023-11-24,08:14:21.000,328,11061398,12485,0,1700813660,13088.670821859989,82.72358442000404,53514.7271712
2023-11-24,08:14:22.000,328,11061351,13005,0,1700813661,13088.684294479994,82.75178094000148,53514.76210680001
2023-11-24,08:14:23.000,328,11061317,12965,0,1700813662,13088.717976029999,82.69538789999933,53514.81101664001
2023-11-24,08:14:24.000,328,11061377,13125,0,1700813663,13088.758393889999,82.69538789999933,53514.84595224
2023-11-24,08:14:25.000,328,11061379,12805,0,1700813664,13088.731448649989,82.6671913800019,53514.77608104
2023-11-24,08:14:26.000,328,11061322,12885,0,1700813665,13088.704503409994,82.67424051000125,53514.769093920004
2023-11-24,08:14:27.000,328,11061342,13085,0,1700813666,13088.711239719989,82.63899486000446,53514.78306816001
2023-11-24,08:14:28.000,328,11061341,13205,0,1700813667,13088.697767099999,82.63194572999782,53514.769093920004
2023-11-24,08:14:29.000,328,11061325,13085,0,1700813668,13088.711239719989,82.59670008000103,53514.80402952
2023-11-24,08:14:30.000,328,11061369,13005,0,1700813669,13088.691030789989,82.60374921000039,53514.74813256
2023-11-24,08:14:31.000,328,11061358,12805,0,1700813670,13088.630403999989,82.60374921000039,53514.741145440006
2023-11-24,08:14:32.000,328,11061348,13285,0,1700813671,13088.623667689993,82.63194572999782,53514.75511968
2023-11-24,08:14:33.000,328,11061358,12925,0,1700813672,13088.697767099999,82.58260182000231,53514.77608104
2023-11-24,08:14:34.000,328,11061356,13285,0,1700813673,13088.717976029999,82.59670008000103,53514.769093920004
2023-11-24,08:14:35.000,328,11061360,12965,0,1700813674,13088.704503409994,82.60374921000039,53514.76210680001
2023-11-24,08:14:36.000,328,11061340,12965,0,1700813675,13088.630403999989,82.61079833999975,53514.64332576001
2023-11-24,08:14:37.000,328,11061369,13085,0,1700813676,13088.664085549994,82.55440530000487,53514.70620984
2023-11-24,08:14:38.000,328,11061285,13005,0,1700813677,13088.717976029999,82.55440530000487,53514.769093920004
2023-11-24,08:14:39.000,328,11061315,13005,0,1700813678,13088.684294479994,82.57555269000295,53514.77608104
2023-11-24,08:14:40.000,328,11061395,12845,0,1700813679,13088.664085549994,82.55440530000487,53514.71319696001
2023-11-24,08:14:41.000,328,11061377,12925,0,1700813680,13088.670821859989,82.53325790999952,53514.66428712001
2023-11-24,08:14:42.000,328,11061316,13325,0,1700813681,13088.717976029999,82.52620878000016,53514.77608104
2023-11-24,08:14:43.000,328,11061389,12885,0,1700813682,13088.717976029999,82.52620878000016,53514.741145440006
2023-11-24,08:14:44.000,328,11061376,12805,0,1700813683,13088.691030789989,82.49801226000272,53514.73415832001
2023-11-24,08:14:45.000,328,11061354,13085,0,1700813684,13088.616931379998,82.52620878000016,53514.60839016
2023-11-24,08:14:46.000,328,11061333,12965,0,1700813685,13088.589986139988,82.5191596500008,53514.622364400006
2023-11-24,08:14:47.000,328,11061331,13205,0,1700813686,13088.691030789989,82.52620878000016,53514.69223560001
2023-11-24,08:14:48.000,328,11061329,12885,0,1700813687,13088.691030789989,82.54735616999824,53514.720184080004
2023-11-24,08:14:49.000,328,11061376,13205,0,1700813688,13088.650612929989,82.51211052000144,53514.64332576001
2023-11-24,08:14:50.000,328,11061336,12805,0,1700813689,13088.657349239998,82.49801226000272,53514.65031288
2023-11-24,08:14:51.000,328,11061385,12965,0,1700813690,13088.677558169999,82.47686487000465,53514.71319696001
2023-11-24,08:14:52.000,328,11061362,13085,0,1700813691,13088.684294479994,82.49801226000272,53514.67826136
2023-11-24,08:14:53.000,328,11061383,13045,0,1700813692,13088.670821859989,82.52620878000016,53514.65031288
2023-11-24,08:14:54.000,328,11061393,12965,0,1700813693,13088.630403999989,82.50506139000208,53514.62935152
2023-11-24,08:14:55.000,328,11061378,13005,0,1700813694,13088.576513519998,82.51211052000144,53514.55948032
2023-11-24,08:14:56.000,328,11061401,12685,0,1700813695,13088.596722449998,82.51211052000144,53514.573454560006
2023-11-24,08:14:57.000,328,11061373,13285,0,1700813696,13088.697767099999,82.49801226000272,53514.66428712001
2023-11-24,08:14:58.000,328,11061314,13165,0,1700813697,13088.664085549994,82.47686487000465,53514.61537728001
2023-11-24,08:14:59.000,328,11061367,13005,0,1700813698,13088.677558169999,82.4557174799993,53514.63633864
2023-11-24,08:15:00.000,328,11061372,12925,0,1700813699,13088.549568279988,82.49801226000272,53514.5874288
2023-11-24,08:15:01.000,328,11061333,12405,0,1700813700,13088.556304589998,82.49801226000272,53514.54550608001
2023-11-24,08:15:02.000,328,11061344,13005,0,1700813701,13088.603458759993,82.46981573999801,53514.55948032
2023-11-24,08:15:03.000,328,11061394,13245,0,1700813702,13088.589986139988,82.46276660999865,53514.601403040004
2023-11-24,08:15:04.000,328,11061388,12965,0,1700813703,13088.596722449998,82.46981573999801,53514.61537728001
2023-11-24,08:15:05.000,328,11061337,12845,0,1700813704,13088.616931379998,82.41342270000314,53514.62935152
2023-11-24,08:15:06.000,328,11061310,12845,0,1700813705,13088.616931379998,82.47686487000465,53514.60839016
2023-11-24,08:15:07.000,328,11061376,13125,0,1700813706,13088.623667689993,82.39932444000442,53514.622364400006
2023-11-24,08:15:08.000,328,11061366,13165,0,1700813707,13088.589986139988,82.40637357000378,53514.58044168
2023-11-24,08:15:09.000,328,11061368,13005,0,1700813708,13088.589986139988,82.41342270000314,53514.622364400006
2023-11-24,08:15:10.000,328,11061361,13125,0,1700813709,13088.542831969993,82.42752096000186,53514.51057048
2023-11-24,08:15:11.000,328,11061339,12885,0,1700813710,13088.549568279988,82.40637357000378,53514.55948032
2023-11-24,08:15:12.000,328,11061386,12725,0,1700813711,13088.589986139988,82.34998053000163,53514.62935152
2023-11-24,08:15:13.000,328,11061353,12965,0,1700813712,13088.630403999989,82.38522617999843,53514.622364400006
2023-11-24,08:15:14.000,328,11061334,13125,0,1700813713,13088.603458759993,82.34293140000227,53514.64332576001
2023-11-24,08:15:15.000,328,11061350,12925,0,1700813714,13088.589986139988,82.34998053000163,53514.6573
2023-11-24,08:15:16.000,328,11061347,12965,0,1700813715,13088.576513519998,82.37817704999907,53514.503583360005
2023-11-24,08:15:17.000,328,11061336,13045,0,1700813716,13088.563040899993,82.38522617999843,53514.573454560006
2023-11-24,08:15:18.000,328,11061352,12965,0,1700813717,13088.596722449998,82.36407879000035,53514.58044168
2023-11-24,08:15:19.000,328,11061334,13205,0,1700813718,13088.623667689993,82.3217840100042,53514.54550608001
2023-11-24,08:15:20.000,328,11061365,13325,0,1700813719,13088.576513519998,82.37112791999971,53514.552493200004
2023-11-24,08:15:21.000,328,11061362,12925,0,1700813720,13088.616931379998,82.35702966000099,53514.54550608001
2023-11-24,08:15:22.000,328,11061360,12885,0,1700813721,13088.670821859989,82.34998053000163,53514.58044168
2023-11-24,08:15:23.000,328,11061365,13045,0,1700813722,13088.664085549994,82.3217840100042,53514.5874288
2023-11-24,08:15:24.000,328,11061347,12805,0,1700813723,13088.637140309998,82.31473488000483,53514.601403040004
2023-11-24,08:15:25.000,328,11061337,12765,0,1700813724,13088.589986139988,82.34293140000227,53514.503583360005
2023-11-24,08:15:26.000,328,11061365,12965,0,1700813725,13088.603458759993,82.28653836000012,53514.46864776
2023-11-24,08:15:27.000,328,11061336,12925,0,1700813726,13088.643876619994,82.29358748999948,53514.58044168
2023-11-24,08:15:28.000,328,11061360,12965,0,1700813727,13088.664085549994,82.25834184000269,53514.59441592001
2023-11-24,08:15:29.000,328,11061370,13085,0,1700813728,13088.623667689993,82.27948923000076,53514.601403040004
2023-11-24,08:15:30.000,328,11061379,13085,0,1700813729,13088.643876619994,82.26539097000204,53514.552493200004
2023-11-24,08:15:31.000,328,11061347,12965,0,1700813730,13088.664085549994,82.28653836000012,53514.54550608001
2023-11-24,08:15:32.000,328,11061336,13285,0,1700813731,13088.623667689993,82.26539097000204,53514.54550608001
2023-11-24,08:15:33.000,328,11061395,12805,0,1700813732,13088.650612929989,82.2724401000014,53514.58044168
2023-11-24,08:15:34.000,328,11061390,13045,0,1700813733,13088.664085549994,82.21604705999925,53514.56646744001
2023-11-24,08:15:35.000,328,11061362,13205,0,1700813734,13088.589986139988,82.25834184000269,53514.53153184
2023-11-24,08:15:36.000,328,11061333,13325,0,1700813735,13088.616931379998,82.22309618999861,53514.47563488001
2023-11-24,08:15:37.000,328,11061344,13205,0,1700813736,13088.670821859989,82.24424358000397,53514.60839016
2023-11-24,08:15:38.000,328,11061348,12765,0,1700813737,13088.691030789989,82.23719445000461,53514.61537728001
2023-11-24,08:15:39.000,328,11061371,12565,0,1700813738,13088.691030789989,82.23014531999797,53514.61537728001
2023-11-24,08:15:40.000,328,11061383,13085,0,1700813739,13088.657349239998,82.25129271000333,53514.46166064
2023-11-24,08:15:41.000,328,11061343,12685,0,1700813740,13088.643876619994,82.21604705999925,53514.51057048
2023-11-24,08:15:42.000,328,11061374,13285,0,1700813741,13088.684294479994,82.18080141000246,53514.53153184
2023-11-24,08:15:43.000,328,11061342,12925,0,1700813742,13088.717976029999,82.22309618999861,53514.53153184
2023-11-24,08:15:44.000,328,11061330,12925,0,1700813743,13088.724712339994,82.21604705999925,53514.56646744001
2023-11-24,08:15:45.000,328,11061346,12805,0,1700813744,13088.704503409994,82.20194880000054,53514.552493200004
2023-11-24,08:15:46.000,328,11061362,12645,0,1700813745,13088.650612929989,82.20194880000054,53514.503583360005
2023-11-24,08:15:47.000,328,11061291,12645,0,1700813746,13088.744921269994,82.22309618999861,53514.53153184
2023-11-24,08:15:48.000,328,11061357,12965,0,1700813747,13088.738184959999,82.2089979299999,53514.55948032
2023-11-24,08:15:49.000,328,11061379,12765,0,1700813748,13088.717976029999,82.18785054000182,53514.5175576
2023-11-24,08:15:50.000,328,11061376,12965,0,1700813749,13088.670821859989,82.19489967000118,53514.42672504001
2023-11-24,08:15:51.000,328,11061394,12965,0,1700813750,13088.670821859989,82.18080141000246,53514.49659624001
2023-11-24,08:15:52.000,328,11061384,12765,0,1700813751,13088.738184959999,82.1737522800031,53514.53153184
2023-11-24,08:15:53.000,328,11061364,13085,0,1700813752,13088.758393889999,82.18785054000182,53514.48960912
2023-11-24,08:15:54.000,328,11061330,13045,0,1700813753,13088.785339129994,82.19489967000118,53514.52454472001
2023-11-24,08:15:55.000,328,11061382,12845,0,1700813754,13088.731448649989,82.18080141000246,53514.54550608001
2023-11-24,08:15:56.000,328,11061319,13165,0,1700813755,13088.664085549994,82.1737522800031,53514.433712160004
2023-11-24,08:15:57.000,328,11061336,13045,0,1700813756,13088.684294479994,82.13850662999903,53514.454673520006
2023-11-24,08:15:58.000,328,11061384,12845,0,1700813757,13088.724712339994,82.10326098000223,53514.503583360005
2023-11-24,08:15:59.000,328,11061359,13605,0,1700813758,13088.744921269994,82.12440837000031,53514.482622
2023-11-24,08:16:00.000,328,11061316,13285,0,1700813759,13088.724712339994,82.11031011000159,53514.454673520006
2023-11-24,08:16:01.000,328,11061305,12925,0,1700813760,13088.731448649989,82.08211359000416,53514.482622
2023-11-24,08:16:02.000,328,11061369,12885,0,1700813761,13088.77186650999,82.08211359000416,53514.552493200004
2023-11-24,08:16:03.000,328,11061373,13285,0,1700813762,13088.724712339994,82.08916272000351,53514.52454472001
2023-11-24,08:16:04.000,328,11061373,12965,0,1700813763,13088.704503409994,82.10326098000223,53514.48960912
2023-11-24,08:16:05.000,328,11061363,12965,0,1700813764,13088.684294479994,82.04686794000008,53514.44768640001
2023-11-24,08:16:06.000,328,11061341,13165,0,1700813765,13088.704503409994,82.04686794000008,53514.4127508
2023-11-24,08:16:07.000,328,11061373,12925,0,1700813766,13088.724712339994,82.025720550002,53514.454673520006
2023-11-24,08:16:08.000,328,11061374,12765,0,1700813767,13088.765130199994,82.00457316000393,53514.433712160004
2023-11-24,08:16:09.000,328,11061312,13085,0,1700813768,13088.724712339994,82.01867142000265,53514.454673520006
2023-11-24,08:16:10.000,328,11061368,13205,0,1700813769,13088.744921269994,81.97637663999922,53514.4127508
2023-11-24,08:16:11.000,328,11061373,12965,0,1700813770,13088.75165757999,82.01162229000329,53514.44768640001
2023-11-24,08:16:12.000,328,11061336,13085,0,1700813771,13088.744921269994,81.98342576999858,53514.44768640001
2023-11-24,08:16:13.000,328,11061366,13285,0,1700813772,13088.785339129994,81.95522925000114,53514.41973792
2023-11-24,08:16:14.000,328,11061327,13045,0,1700813773,13088.81228436999,81.95522925000114,53514.482622
2023-11-24,08:16:15.000,328,11061375,12725,0,1700813774,13088.731448649989,81.94113099000242,53514.39178944
2023-11-24,08:16:16.000,328,11061327,12765,0,1700813775,13088.731448649989,81.94113099000242,53514.41973792
2023-11-24,08:16:17.000,328,11061351,13085,0,1700813776,13088.785339129994,81.91293446999771,53514.49659624001
2023-11-24,08:16:18.000,328,11061337,12965,0,1700813777,13088.805548059994,81.90588533999835,53514.46166064
2023-11-24,08:16:19.000,328,11061366,13005,0,1700813778,13088.79207543999,81.91293446999771,53514.44768640001
2023-11-24,08:16:20.000,328,11061312,12685,0,1700813779,13088.758393889999,81.87063969000155,53514.405763680006
2023-11-24,08:16:21.000,328,11061317,13085,0,1700813780,13088.724712339994,81.85654143000284,53514.41973792
2023-11-24,08:16:22.000,328,11061357,13205,0,1700813781,13088.805548059994,81.85654143000284,53514.4127508
2023-11-24,08:16:23.000,328,11061380,13205,0,1700813782,13088.79207543999,81.8142466499994,53514.41973792
2023-11-24,08:16:24.000,328,11061329,12965,0,1700813783,13088.825756989994,81.82834490999812,53514.44768640001
2023-11-24,08:16:25.000,328,11061368,12925,0,1700813784,13088.77186650999,81.82129577999876,53514.433712160004
2023-11-24,08:16:26.000,328,11061362,12885,0,1700813785,13088.778602819999,81.80719752000005,53514.36384096
2023-11-24,08:16:27.000,328,11061383,12485,0,1700813786,13088.75165757999,81.77195187000325,53514.29396976
2023-11-24,08:16:28.000,328,11061374,12765,0,1700813787,13088.805548059994,81.78605013000197,53514.3428796
2023-11-24,08:16:29.000,328,11061350,13045,0,1700813788,13088.83922961,81.78605013000197,53514.37781520001
2023-11-24,08:16:30.000,328,11061373,13125,0,1700813789,13088.825756989994,81.75785361000453,53514.31493112
2023-11-24,08:16:31.000,328,11061361,13325,0,1700813790,13088.81228436999,81.78605013000197,53514.39178944
2023-11-24,08:16:32.000,328,11061340,13005,0,1700813791,13088.805548059994,81.7508044799979,53514.39178944
2023-11-24,08:16:33.000,328,11061349,12805,0,1700813792,13088.85943854,81.72965708999982,53514.47563488001
2023-11-24,08:16:34.000,328,11061359,13285,0,1700813793,13088.845965919994,81.74375534999854,53514.4127508
2023-11-24,08:16:35.000,328,11061317,13045,0,1700813794,13088.79207543999,81.73670621999918,53514.37781520001
2023-11-24,08:16:36.000,328,11061354,13005,0,1700813795,13088.79207543999,81.75785361000453,53514.286982640006
2023-11-24,08:16:37.000,328,11061368,12885,0,1700813796,13088.77186650999,81.7508044799979,53514.3428796
2023-11-24,08:16:38.000,328,11061345,13045,0,1700813797,13088.825756989994,81.70850970000174,53514.405763680006
2023-11-24,08:16:39.000,328,11061351,13085,0,1700813798,13088.79207543999,81.70146057000238,53514.41973792
2023-11-24,08:16:40.000,328,11061351,12965,0,1700813799,13088.744921269994,81.70850970000174,53514.31493112
2023-11-24,08:16:41.000,328,11061368,13085,0,1700813800,13088.79207543999,81.6803131800043,53514.384802320004
2023-11-24,08:16:42.000,328,11061378,12845,0,1700813801,13088.83922961,81.68736231000366,53514.405763680006
2023-11-24,08:16:43.000,328,11061362,13005,0,1700813802,13088.798811749999,81.64506753000023,53514.405763680006
2023-11-24,08:16:44.000,328,11061369,13245,0,1700813803,13088.785339129994,81.63801840000087,53514.36384096
2023-11-24,08:16:45.000,328,11061330,13325,0,1700813804,13088.75165757999,81.65211665999959,53514.31493112
2023-11-24,08:16:46.000,328,11061293,13205,0,1700813805,13088.79207543999,81.62392014000216,53514.36384096
2023-11-24,08:16:47.000,328,11061348,13085,0,1700813806,13088.798811749999,81.58162535999872,53514.39178944
2023-11-24,08:16:48.000,328,11061358,13365,0,1700813807,13088.819020679999,81.59572362000472,53514.32890536001
2023-11-24,08:16:49.000,328,11061305,12805,0,1700813808,13088.778602819999,81.60982188000344,53514.35685384001
2023-11-24,08:16:50.000,328,11061331,13005,0,1700813809,13088.845965919994,81.58867448999808,53514.286982640006
2023-11-24,08:16:51.000,328,11061350,13125,0,1700813810,13088.81228436999,81.60982188000344,53514.35685384001
2023-11-24,08:16:52.000,328,11061360,12765,0,1700813811,13088.798811749999,81.60277275000408,53514.30794400001
2023-11-24,08:16:53.000,328,11061327,13125,0,1700813812,13088.825756989994,81.58867448999808,53514.31493112
2023-11-24,08:16:54.000,328,11061353,12925,0,1700813813,13088.819020679999,81.57457622999937,53514.34986672
2023-11-24,08:16:55.000,328,11061363,13245,0,1700813814,13088.79207543999,81.56047797000065,53514.27999552001
2023-11-24,08:16:56.000,328,11061333,13085,0,1700813815,13088.81228436999,81.55342884000129,53514.31493112
2023-11-24,08:16:57.000,328,11061308,13085,0,1700813816,13088.866174849994,81.53933058000257,53514.384802320004
2023-11-24,08:16:58.000,328,11061340,12605,0,1700813817,13088.886383779995,81.54637971000193,53514.39178944
2023-11-24,08:16:59.000,328,11061366,13085,0,1700813818,13088.87291115999,81.53933058000257,53514.34986672
2023-11-24,08:17:00.000,328,11061337,12565,0,1700813819,13088.778602819999,81.58162535999872,53514.2730084
2023-11-24,08:17:01.000,328,11061345,13165,0,1700813820,13088.825756989994,81.52523232000385,53514.34986672
2023-11-24,08:17:02.000,328,11061345,13125,0,1700813821,13088.87291115999,81.49703579999914,53514.36384096
2023-11-24,08:17:03.000,328,11061325,13085,0,1700813822,13088.85270222999,81.51818319000449,53514.384802320004
2023-11-24,08:17:04.000,328,11061326,12845,0,1700813823,13088.91332901999,81.51113405999786,53514.39178944
2023-11-24,08:17:05.000,328,11061309,13125,0,1700813824,13088.87964747,81.48293754000042,53514.39178944
2023-11-24,08:17:06.000,328,11061372,13045,0,1700813825,13088.89312008999,81.46179015000234,53514.31493112
2023-11-24,08:17:07.000,328,11061383,12965,0,1700813826,13088.8998564,81.45474102000298,53514.37781520001
2023-11-24,08:17:08.000,328,11061321,12765,0,1700813827,13088.87964747,81.45474102000298,53514.30794400001
2023-11-24,08:17:09.000,328,11061289,13085,0,1700813828,13088.8998564,81.45474102000298,53514.36384096
2023-11-24,08:17:10.000,328,11061410,12845,0,1700813829,13088.85943854,81.46179015000234,53514.238072800006
2023-11-24,08:17:11.000,328,11061350,13085,0,1700813830,13088.845965919994,81.4335936300049,53514.30794400001
2023-11-24,08:17:12.000,328,11061334,12845,0,1700813831,13088.93353794999,81.39834798000084,53514.35685384001
2023-11-24,08:17:13.000,328,11061363,12965,0,1700813832,13088.94027426,81.37720059000276,53514.44069928
2023-11-24,08:17:14.000,328,11061353,12845,0,1700813833,13088.96048319,81.39129885000148,53514.41973792
2023-11-24,08:17:15.000,328,11061337,12885,0,1700813834,13088.926801639995,81.38424972000212,53514.36384096
2023-11-24,08:17:16.000,328,11061368,13365,0,1700813835,13088.83249329999,81.38424972000212,53514.27999552001
2023-11-24,08:17:17.000,328,11061335,12925,0,1700813836,13088.845965919994,81.37720059000276,53514.34986672
2023-11-24,08:17:18.000,328,11061354,13005,0,1700813837,13088.95374687999,81.36310233000404,53514.384802320004
2023-11-24,08:17:19.000,328,11061320,12885,0,1700813838,13088.93353794999,81.31375842000125,53514.405763680006
2023-11-24,08:17:20.000,328,11061349,13285,0,1700813839,13088.92006533,81.3701514600034,53514.31493112
2023-11-24,08:17:21.000,328,11061335,12965,0,1700813840,13088.95374687999,81.27851277000445,53514.39877656001
2023-11-24,08:17:22.000,328,11061350,12925,0,1700813841,13088.99416473999,81.30670929000189,53514.41973792
2023-11-24,08:17:23.000,328,11061361,12965,0,1700813842,13088.95374687999,81.27851277000445,53514.4127508
2023-11-24,08:17:24.000,328,11061338,12845,0,1700813843,13088.967219499995,81.28556190000381,53514.37781520001
2023-11-24,08:17:25.000,328,11061392,13005,0,1700813844,13088.89312008999,81.26441450999846,53514.32890536001
2023-11-24,08:17:26.000,328,11061405,13085,0,1700813845,13088.8998564,81.27851277000445,53514.36384096
2023-11-24,08:17:27.000,328,11061333,12965,0,1700813846,13088.93353794999,81.24326712000038,53514.384802320004
2023-11-24,08:17:28.000,328,11061327,13045,0,1700813847,13089.007637359995,81.23621799000102,53514.4127508
2023-11-24,08:17:29.000,328,11061331,13165,0,1700813848,13088.96048319,81.2221197300023,53514.42672504001
2023-11-24,08:17:30.000,328,11061345,12685,0,1700813849,13088.95374687999,81.20802147000359,53514.3428796
2023-11-24,08:17:31.000,328,11061356,12845,0,1700813850,13088.96048319,81.25031624999974,53514.4127508
2023-11-24,08:17:32.000,328,11061322,13365,0,1700813851,13088.947010569995,81.20097234000423,53514.36384096
2023-11-24,08:17:33.000,328,11061344,12685,0,1700813852,13088.96048319,81.17982494999887,53514.35685384001
2023-11-24,08:17:34.000,328,11061371,13045,0,1700813853,13088.97395580999,81.13048104000336,53514.32890536001
2023-11-24,08:17:35.000,328,11061338,12845,0,1700813854,13088.87964747,81.15162843000144,53514.29396976
2023-11-24,08:17:36.000,328,11061343,12845,0,1700813855,13088.94027426,81.17982494999887,53514.36384096
2023-11-24,08:17:37.000,328,11061305,12925,0,1700813856,13088.926801639995,81.13753017000272,53514.32890536001
2023-11-24,08:17:38.000,328,11061325,12965,0,1700813857,13088.987428429995,81.11638278000464,53514.31493112
2023-11-24,08:17:39.000,328,11061357,12805,0,1700813858,13088.967219499995,81.08818625999993,53514.384802320004
2023-11-24,08:17:40.000,328,11061345,13125,0,1700813859,13088.98069212,81.09523538999929,53514.3428796
2023-11-24,08:17:41.000,328,11061343,12965,0,1700813860,13088.98069212,81.13048104000336,53514.37781520001
2023-11-24,08:17:42.000,328,11061373,13205,0,1700813861,13088.92006533,81.13048104000336,53514.335892480005
2023-11-24,08:17:43.000,328,11061388,13125,0,1700813862,13088.906592709995,81.13753017000272,53514.32890536001
2023-11-24,08:17:44.000,328,11061314,12805,0,1700813863,13088.987428429995,81.109333649998,53514.42672504001
2023-11-24,08:17:45.000,328,11061329,12805,0,1700813864,13089.01437366999,81.123431910004,53514.39877656001
2023-11-24,08:17:46.000,328,11061361,12925,0,1700813865,13088.94027426,81.11638278000464,53514.32890536001
2023-11-24,08:17:47.000,328,11061393,12965,0,1700813866,13089.01437366999,81.10228451999865,53514.433712160004
2023-11-24,08:17:48.000,328,11061354,12805,0,1700813867,13089.00090105,81.08818625999993,53514.3428796
2023-11-24,08:17:49.000,328,11061337,13125,0,1700813868,13088.97395580999,81.08818625999993,53514.41973792
2023-11-24,08:17:50.000,328,11061313,13125,0,1700813869,13088.926801639995,81.109333649998,53514.286982640006
2023-11-24,08:17:51.000,328,11061412,12925,0,1700813870,13088.94027426,81.08818625999993,53514.3428796
2023-11-24,08:17:52.000,328,11061359,12845,0,1700813871,13089.01437366999,81.08113713000057,53514.405763680006
2023-11-24,08:17:53.000,328,11061347,13165,0,1700813872,13089.027846289995,81.109333649998,53514.44768640001
2023-11-24,08:17:54.000,328,11061323,12965,0,1700813873,13089.02110998,81.06703887000185,53514.482622
2023-11-24,08:17:55.000,328,11061346,12845,0,1700813874,13088.967219499995,81.05294061000313,53514.454673520006
2023-11-24,08:17:56.000,328,11061335,13285,0,1700813875,13088.98069212,81.03884235000442,53514.3428796
2023-11-24,08:17:57.000,328,11061386,12965,0,1700813876,13088.93353794999,81.05294061000313,53514.35685384001
2023-11-24,08:17:58.000,328,11061363,12965,0,1700813877,13088.94027426,81.04589148000377,53514.39877656001
2023-11-24,08:17:59.000,328,11061337,13125,0,1700813878,13088.906592709995,81.03179321999778,53514.46166064
2023-11-24,08:18:00.000,328,11061337,13285,0,1700813879,13088.987428429995,81.04589148000377,53514.405763680006
2023-11-24,08:18:01.000,328,11061325,12925,0,1700813880,13088.947010569995,81.05294061000313,53514.3428796
2023-11-24,08:18:02.000,328,11061316,13045,0,1700813881,13088.99416473999,81.03884235000442,53514.39178944
2023-11-24,08:18:03.000,328,11061373,12885,0,1700813882,13088.94027426,81.07408800000121,53514.42672504001
2023-11-24,08:18:04.000,328,11061347,12805,0,1700813883,13088.926801639995,80.99654757000098,53514.384802320004
2023-11-24,08:18:05.000,328,11061364,13125,0,1700813884,13088.906592709995,81.01769495999906,53514.30794400001
2023-11-24,08:18:06.000,328,11061349,13365,0,1700813885,13088.85270222999,80.96835105000355,53514.31493112
2023-11-24,08:18:07.000,328,11061304,13365,0,1700813886,13088.87291115999,81.0106458299997,53514.39877656001
2023-11-24,08:18:08.000,328,11061349,12845,0,1700813887,13088.967219499995,80.97540018000291,53514.42672504001
2023-11-24,08:18:09.000,328,11061381,12805,0,1700813888,13088.87964747,80.95425279000483,53514.36384096
2023-11-24,08:18:10.000,328,11061360,13005,0,1700813889,13088.87964747,80.95425279000483,53514.3428796
2023-11-24,08:18:11.000,328,11061335,13205,0,1700813890,13088.91332901999,80.94015452999884,53514.39178944
2023-11-24,08:18:12.000,328,11061332,12965,0,1700813891,13088.93353794999,80.9119580100014,53514.36384096
2023-11-24,08:18:13.000,328,11061394,12965,0,1700813892,13088.926801639995,80.96835105000355,53514.37082808
2023-11-24,08:18:14.000,328,11061363,12805,0,1700813893,13088.92006533,80.91900714000076,53514.384802320004
2023-11-24,08:18:15.000,328,11061339,13005,0,1700813894,13088.85270222999,80.89081062000332,53514.2730084
2023-11-24,08:18:16.000,328,11061336,13005,0,1700813895,13088.91332901999,80.85556496999925,53514.31493112
2023-11-24,08:18:17.000,328,11061349,12925,0,1700813896,13088.866174849994,80.85556496999925,53514.286982640006
2023-11-24,08:18:18.000,328,11061306,12725,0,1700813897,13088.98069212,80.86966322999797,53514.37082808
2023-11-24,08:18:19.000,328,11061381,13045,0,1700813898,13088.94027426,80.83441758000117,53514.4127508
2023-11-24,08:18:20.000,328,11061409,12925,0,1700813899,13088.93353794999,80.82031932000245,53514.35685384001
2023-11-24,08:18:21.000,328,11061344,12805,0,1700813900,13088.83922961,80.83441758000117,53514.2730084
2023-11-24,08:18:22.000,328,11061339,12645,0,1700813901,13088.8998564,80.83441758000117,53514.3428796
2023-11-24,08:18:23.000,328,11061357,12925,0,1700813902,13088.96048319,80.79917193000438,53514.34986672
2023-11-24,08:18:24.000,328,11061363,12925,0,1700813903,13088.99416473999,80.7639262800003,53514.41973792
2023-11-24,08:18:25.000,328,11061374,13125,0,1700813904,13088.94027426,80.78507366999838,53514.35685384001
2023-11-24,08:18:26.000,328,11061369,13125,0,1700813905,13088.95374687999,80.78507366999838,53514.286982640006
2023-11-24,08:18:27.000,328,11061356,13005,0,1700813906,13088.92006533,80.75687715000095,53514.32890536001
2023-11-24,08:18:28.000,328,11061379,13165,0,1700813907,13088.93353794999,80.78507366999838,53514.37082808
2023-11-24,08:18:29.000,328,11061362,12725,0,1700813908,13088.926801639995,80.7639262800003,53514.2730084
2023-11-24,08:18:30.000,328,11061370,13045,0,1700813909,13088.87964747,80.71458237000479,53514.27999552001
2023-11-24,08:18:31.000,328,11061345,13285,0,1700813910,13088.89312008999,80.7004841099988,53514.29396976
2023-11-24,08:18:32.000,328,11061307,13045,0,1700813911,13088.947010569995,80.69343497999944,53514.3428796
2023-11-24,08:18:33.000,328,11061361,13205,0,1700813912,13088.8998564,80.665238460002,53514.32191824
2023-11-24,08:18:34.000,328,11061342,13085,0,1700813913,13088.94027426,80.7004841099988,53514.34986672
2023-11-24,08:18:35.000,328,11061373,13005,0,1700813914,13088.92006533,80.69343497999944,53514.30794400001
2023-11-24,08:18:36.000,328,11061369,13125,0,1700813915,13088.87291115999,80.67228759000136,53514.24505992
2023-11-24,08:18:37.000,328,11061388,13125,0,1700813916,13088.87964747,80.65818933000264,53514.29396976
2023-11-24,08:18:38.000,328,11061330,12965,0,1700813917,13088.93353794999,80.62999280999793,53514.29396976
2023-11-24,08:18:39.000,328,11061375,12925,0,1700813918,13088.926801639995,80.64409107000392,53514.37082808
2023-11-24,08:18:40.000,328,11061357,12925,0,1700813919,13088.866174849994,80.62294367999857,53514.286982640006
2023-11-24,08:18:41.000,328,11061362,12925,0,1700813920,13088.85943854,80.63704194000456,53514.217111440004
2023-11-24,08:18:42.000,328,11061332,13045,0,1700813921,13088.92006533,80.58769803000177,53514.335892480005
2023-11-24,08:18:43.000,328,11061369,13085,0,1700813922,13088.886383779995,80.58769803000177,53514.27999552001
2023-11-24,08:18:44.000,328,11061353,13005,0,1700813923,13088.886383779995,80.6017962900005,53514.27999552001
2023-11-24,08:18:45.000,328,11061317,12765,0,1700813924,13088.819020679999,80.58769803000177,53514.21012432001
2023-11-24,08:18:46.000,328,11061354,13125,0,1700813925,13088.83922961,80.58769803000177,53514.238072800006
2023-11-24,08:18:47.000,328,11061335,13445,0,1700813926,13088.845965919994,80.53835411999898,53514.266021280004
2023-11-24,08:18:48.000,328,11061346,12965,0,1700813927,13088.89312008999,80.55950151000434,53514.32890536001
2023-11-24,08:18:49.000,328,11061333,13165,0,1700813928,13088.866174849994,80.57359977000306,53514.32191824
2023-11-24,08:18:50.000,328,11061408,13045,0,1700813929,13088.819020679999,80.55950151000434,53514.266021280004
2023-11-24,08:18:51.000,328,11061427,13045,0,1700813930,13088.845965919994,80.55950151000434,53514.32890536001
2023-11-24,08:18:52.000,328,11061334,12845,0,1700813931,13088.87964747,80.54540324999834,53514.27999552001
2023-11-24,08:18:53.000,328,11061377,12765,0,1700813932,13088.825756989994,80.5524523799977,53514.32191824
2023-11-24,08:18:54.000,328,11061380,12685,0,1700813933,13088.83249329999,80.54540324999834,53514.27999552001
2023-11-24,08:18:55.000,328,11061336,12925,0,1700813934,13088.77186650999,80.55950151000434,53514.238072800006
2023-11-24,08:18:56.000,328,11061352,12765,0,1700813935,13088.819020679999,80.54540324999834,53514.25204704
2023-11-24,08:18:57.000,328,11061355,13245,0,1700813936,13088.778602819999,80.5524523799977,53514.25903416001
2023-11-24,08:18:58.000,328,11061338,13005,0,1700813937,13088.805548059994,80.57359977000306,53514.238072800006
2023-11-24,08:18:59.000,328,11061388,13125,0,1700813938,13088.758393889999,80.53130498999963,53514.238072800006
2023-11-24,08:19:00.000,328,11061365,12965,0,1700813939,13088.670821859989,80.5524523799977,53514.11230464001
2023-11-24,08:19:01.000,328,11061386,13165,0,1700813940,13088.677558169999,80.53130498999963,53514.10531752
2023-11-24,08:19:02.000,328,11061342,13125,0,1700813941,13088.731448649989,80.52425586000027,53514.21012432001
2023-11-24,08:19:03.000,328,11061393,13205,0,1700813942,13088.711239719989,80.50310847000219,53514.16121448001
2023-11-24,08:19:04.000,328,11061366,13325,0,1700813943,13088.704503409994,80.47491195000475,53514.14724024
2023-11-24,08:19:05.000,328,11061349,13245,0,1700813944,13088.677558169999,80.50310847000219,53514.18217584
2023-11-24,08:19:06.000,328,11061386,13085,0,1700813945,13088.677558169999,80.51720673000091,53514.11230464001
2023-11-24,08:19:07.000,328,11061388,13525,0,1700813946,13088.684294479994,80.50310847000219,53514.18217584
2023-11-24,08:19:08.000,328,11061352,13245,0,1700813947,13088.717976029999,80.50310847000219,53514.14724024
2023-11-24,08:19:09.000,328,11061351,13325,0,1700813948,13088.731448649989,80.47491195000475,53514.19615008
2023-11-24,08:19:10.000,328,11061347,13205,0,1700813949,13088.657349239998,80.46081368999876,53514.12627888
2023-11-24,08:19:11.000,328,11061348,12965,0,1700813950,13088.623667689993,80.47491195000475,53514.098330400004
2023-11-24,08:19:12.000,328,11061342,12765,0,1700813951,13088.691030789989,80.4185189100026,53514.19615008
2023-11-24,08:19:13.000,328,11061282,13005,0,1700813952,13088.738184959999,80.44671543000004,53514.19615008
2023-11-24,08:19:14.000,328,11061320,12885,0,1700813953,13088.731448649989,80.41146978000324,53514.16121448001
2023-11-24,08:19:15.000,328,11061350,12925,0,1700813954,13088.670821859989,80.47491195000475,53514.16121448001
2023-11-24,08:19:16.000,328,11061320,13125,0,1700813955,13088.657349239998,80.44671543000004,53514.119291760006
2023-11-24,08:19:17.000,328,11061344,13165,0,1700813956,13088.630403999989,80.48901021000347,53514.07736904
2023-11-24,08:19:18.000,328,11061333,12765,0,1700813957,13088.630403999989,80.44671543000004,53514.02147208001
2023-11-24,08:19:19.000,328,11061343,12965,0,1700813958,13088.684294479994,80.4537645599994,53514.098330400004
2023-11-24,08:19:20.000,328,11061360,13165,0,1700813959,13088.704503409994,80.4537645599994,53514.18916296001
2023-11-24,08:19:21.000,328,11061364,12925,0,1700813960,13088.657349239998,80.42556804000196,53514.14025312001
2023-11-24,08:19:22.000,328,11061374,13005,0,1700813961,13088.677558169999,80.43966630000068,53514.08435616
2023-11-24,08:19:23.000,328,11061370,13285,0,1700813962,13088.697767099999,80.37622412999917,53514.168201600005
2023-11-24,08:19:24.000,328,11061329,13165,0,1700813963,13088.691030789989,80.43261717000132,53514.16121448001
2023-11-24,08:19:25.000,328,11061359,13125,0,1700813964,13088.610195069989,80.4185189100026,53514.07736904
2023-11-24,08:19:26.000,328,11061350,13365,0,1700813965,13088.616931379998,80.37622412999917,53514.05640768
2023-11-24,08:19:27.000,328,11061335,12925,0,1700813966,13088.697767099999,80.36212587000045,53514.18916296001
2023-11-24,08:19:28.000,328,11061350,13045,0,1700813967,13088.724712339994,80.32688022000366,53514.17518872
2023-11-24,08:19:29.000,328,11061348,12925,0,1700813968,13088.677558169999,80.3057328299983,53514.19615008
2023-11-24,08:19:30.000,328,11061338,13125,0,1700813969,13088.650612929989,80.34097848000238,53514.14025312001
2023-11-24,08:19:31.000,328,11061371,12925,0,1700813970,13088.657349239998,80.29868369999895,53514.17518872
2023-11-24,08:19:32.000,328,11061400,12845,0,1700813971,13088.630403999989,80.33392935000302,53514.19615008
2023-11-24,08:19:33.000,328,11061396,13085,0,1700813972,13088.630403999989,80.29163456999959,53514.21012432001
2023-11-24,08:19:34.000,328,11061334,12725,0,1700813973,13088.650612929989,80.29868369999895,53514.168201600005
2023-11-24,08:19:35.000,328,11061403,12725,0,1700813974,13088.583249829993,80.25638892000279,53514.16121448001
2023-11-24,08:19:36.000,328,11061297,13085,0,1700813975,13088.623667689993,80.29163456999959,53514.12627888
2023-11-24,08:19:37.000,328,11061345,13205,0,1700813976,13088.623667689993,80.23524153000471,53514.22409856
2023-11-24,08:19:38.000,328,11061324,12925,0,1700813977,13088.684294479994,80.26343805000215,53514.24505992
2023-11-24,08:19:39.000,328,11061379,12965,0,1700813978,13088.603458759993,80.24229066000407,53514.168201600005
2023-11-24,08:19:40.000,328,11061293,13245,0,1700813979,13088.529359349988,80.26343805000215,53514.119291760006
2023-11-24,08:19:41.000,328,11061395,13205,0,1700813980,13088.509150419988,80.22819239999808,53514.14724024
2023-11-24,08:19:42.000,328,11061372,13005,0,1700813981,13088.556304589998,80.24229066000407,53514.15422736
2023-11-24,08:19:43.000,328,11061350,12965,0,1700813982,13088.563040899993,80.25638892000279,53514.19615008
2023-11-24,08:19:44.000,328,11061320,13245,0,1700813983,13088.563040899993,80.26343805000215,53514.25903416001
2023-11-24,08:19:45.000,328,11061357,12965,0,1700813984,13088.542831969993,80.26343805000215,53514.21012432001
2023-11-24,08:19:46.000,328,11061348,13045,0,1700813985,13088.515886729998,80.29868369999895,53514.2031372
2023-11-24,08:19:47.000,328,11061370,12965,0,1700813986,13088.522623039993,80.24933979000343,53514.266021280004
2023-11-24,08:19:48.000,328,11061359,13085,0,1700813987,13088.461996249993,80.28458544000023,53514.286982640006
2023-11-24,08:19:49.000,328,11061328,12885,0,1700813988,13088.455259939998,80.28458544000023,53514.19615008
2023-11-24,08:19:50.000,328,11061341,13045,0,1700813989,13088.414842079997,80.34097848000238,53514.14724024
2023-11-24,08:19:51.000,328,11061327,12925,0,1700813990,13088.401369459993,80.33392935000302,53514.15422736
2023-11-24,08:19:52.000,328,11061357,12845,0,1700813991,13088.475468869998,80.32688022000366,53514.22409856
2023-11-24,08:19:53.000,328,11061355,12765,0,1700813992,13088.488941490003,80.33392935000302,53514.238072800006
2023-11-24,08:19:54.000,328,11061361,12885,0,1700813993,13088.482205179993,80.34097848000238,53514.2031372
2023-11-24,08:19:55.000,328,11061343,12965,0,1700813994,13088.441787319993,80.33392935000302,53514.18916296001
2023-11-24,08:19:56.000,328,11061344,13045,0,1700813995,13088.394633149997,80.31278195999766,53514.09134328001
2023-11-24,08:19:57.000,328,11061409,12845,0,1700813996,13088.421578389993,80.32688022000366,53514.09134328001
2023-11-24,08:19:58.000,328,11061343,12925,0,1700813997,13088.435051009998,80.29163456999959,53514.16121448001
2023-11-24,08:19:59.000,328,11061351,12685,0,1700813998,13088.414842079997,80.29163456999959,53514.15422736
2023-11-24,08:20:00.000,328,11061363,12765,0,1700813999,13088.435051009998,80.3057328299983,53514.14724024
2023-11-24,08:20:01.000,328,11061328,12885,0,1700814000,13088.421578389993,80.29868369999895,53514.14724024
2023-11-24,08:20:02.000,328,11061361,12845,0,1700814001,13088.401369459993,80.3198310900043,53514.11230464001
2023-11-24,08:20:03.000,328,11061387,13085,0,1700814002,13088.448523630002,80.28458544000023,53514.19615008
2023-11-24,08:20:04.000,328,11061279,12925,0,1700814003,13088.408105770002,80.28458544000023,53514.18916296001
2023-11-24,08:20:05.000,328,11061331,13045,0,1700814004,13088.374424219997,80.28458544000023,53514.15422736
2023-11-24,08:20:06.000,328,11061356,12965,0,1700814005,13088.340742669992,80.27048718000151,53514.09134328001
2023-11-24,08:20:07.000,328,11061361,13285,0,1700814006,13088.428314700002,80.26343805000215,53514.168201600005
2023-11-24,08:20:08.000,328,11061349,13005,0,1700814007,13088.455259939998,80.24229066000407,53514.18217584
2023-11-24,08:20:09.000,328,11061330,12845,0,1700814008,13088.428314700002,80.22819239999808,53514.11230464001
2023-11-24,08:20:10.000,328,11061374,12765,0,1700814009,13088.387896840002,80.24933979000343,53514.09134328001
2023-11-24,08:20:11.000,328,11061344,12805,0,1700814010,13088.408105770002,80.22114326999872,53514.168201600005
2023-11-24,08:20:12.000,328,11061328,12805,0,1700814011,13088.414842079997,80.21409413999936,53514.09134328001
2023-11-24,08:20:13.000,328,11061346,12845,0,1700814012,13088.414842079997,80.19294675000128,53514.12627888
2023-11-24,08:20:14.000,328,11061307,13245,0,1700814013,13088.414842079997,80.17884849000257,53514.14025312001
2023-11-24,08:20:15.000,328,11061364,13285,0,1700814014,13088.340742669992,80.20704501,53514.0284592
2023-11-24,08:20:16.000,328,11061341,13365,0,1700814015,13088.381160529992,80.18589762000192,53514.070381920006
2023-11-24,08:20:17.000,328,11061346,12765,0,1700814016,13088.387896840002,80.17884849000257,53514.098330400004
2023-11-24,08:20:18.000,328,11061314,13125,0,1700814017,13088.435051009998,80.12950457999978,53514.15422736
2023-11-24,08:20:19.000,328,11061392,13005,0,1700814018,13088.408105770002,80.15065196999785,53514.119291760006
2023-11-24,08:20:20.000,328,11061348,12965,0,1700814019,13088.381160529992,80.08016067000426,53514.098330400004
2023-11-24,08:20:21.000,328,11061372,12965,0,1700814020,13088.320533739992,80.13655370999913,53514.070381920006
2023-11-24,08:20:22.000,328,11061359,12885,0,1700814021,13088.340742669992,80.09425893000298,53514.04243344001
2023-11-24,08:20:23.000,328,11061353,13285,0,1700814022,13088.347478980002,80.11540632000106,53514.119291760006
2023-11-24,08:20:24.000,328,11061366,13085,0,1700814023,13088.401369459993,80.08016067000426,53514.19615008
2023-11-24,08:20:25.000,328,11061366,12965,0,1700814024,13088.401369459993,80.05196414999955,53514.12627888
2023-11-24,08:20:26.000,328,11061338,13205,0,1700814025,13088.360951599992,80.08016067000426,53514.0284592
2023-11-24,08:20:27.000,328,11061359,12845,0,1700814026,13088.394633149997,80.0731115400049,53514.04243344001
2023-11-24,08:20:28.000,328,11061361,12805,0,1700814027,13088.340742669992,80.09425893000298,53514.05640768
2023-11-24,08:20:29.000,328,11061362,13005,0,1700814028,13088.354215289997,80.0731115400049,53514.070381920006
2023-11-24,08:20:30.000,328,11061395,12885,0,1700814029,13088.313797429997,80.09425893000298,53514.049420560004
2023-11-24,08:20:31.000,328,11061371,12925,0,1700814030,13088.307061120002,80.12245545000042,53514.000510720005
2023-11-24,08:20:32.000,328,11061353,13245,0,1700814031,13088.381160529992,80.10130806000234,53514.133266
2023-11-24,08:20:33.000,328,11061343,12925,0,1700814032,13088.387896840002,80.06606240999827,53514.119291760006
2023-11-24,08:20:34.000,328,11061352,12725,0,1700814033,13088.401369459993,80.0731115400049,53514.08435616
2023-11-24,08:20:35.000,328,11061331,13085,0,1700814034,13088.347478980002,80.08016067000426,53514.09134328001
2023-11-24,08:20:36.000,328,11061356,12725,0,1700814035,13088.280115879992,80.12245545000042,53513.98653648
2023-11-24,08:20:37.000,328,11061350,13005,0,1700814036,13088.300324809992,80.13655370999913,53514.00749784
2023-11-24,08:20:38.000,328,11061365,12925,0,1700814037,13088.293588499997,80.09425893000298,53514.02147208001
2023-11-24,08:20:39.000,328,11061385,13085,0,1700814038,13088.360951599992,80.05901327999891,53514.03544632
2023-11-24,08:20:40.000,328,11061347,13325,0,1700814039,13088.280115879992,80.10130806000234,53513.97256224001
2023-11-24,08:20:41.000,328,11061334,13005,0,1700814040,13088.293588499997,80.08720980000362,53514.04243344001
2023-11-24,08:20:42.000,328,11061342,13045,0,1700814041,13088.340742669992,80.05196414999955,53514.09134328001
2023-11-24,08:20:43.000,328,11061317,13125,0,1700814042,13088.313797429997,80.05196414999955,53514.098330400004
2023-11-24,08:20:44.000,328,11061380,13285,0,1700814043,13088.360951599992,80.08720980000362,53514.09134328001
2023-11-24,08:20:45.000,328,11061326,12765,0,1700814044,13088.280115879992,80.09425893000298,53513.98653648
2023-11-24,08:20:46.000,328,11061394,13325,0,1700814045,13088.280115879992,80.08016067000426,53514.000510720005
2023-11-24,08:20:47.000,328,11061405,13005,0,1700814046,13088.347478980002,80.06606240999827,53514.05640768
2023-11-24,08:20:48.000,328,11061402,12965,0,1700814047,13088.354215289997,80.08720980000362,53514.10531752
2023-11-24,08:20:49.000,328,11061339,13165,0,1700814048,13088.334006359997,80.03786589000083,53514.07736904
2023-11-24,08:20:50.000,328,11061363,12925,0,1700814049,13088.259906949992,80.0731115400049,53514.06339480001
2023-11-24,08:20:51.000,328,11061356,13125,0,1700814050,13088.300324809992,80.06606240999827,53514.09134328001
2023-11-24,08:20:52.000,328,11061366,13085,0,1700814051,13088.286852190002,80.0731115400049,53514.07736904
2023-11-24,08:20:53.000,328,11061318,12965,0,1700814052,13088.286852190002,80.06606240999827,53514.05640768
2023-11-24,08:20:54.000,328,11061354,12845,0,1700814053,13088.280115879992,80.09425893000298,53514.049420560004
2023-11-24,08:20:55.000,328,11061321,12925,0,1700814054,13088.253170639997,80.08016067000426,53514.04243344001
2023-11-24,08:20:56.000,328,11061377,13285,0,1700814055,13088.246434330002,80.05901327999891,53514.070381920006
2023-11-24,08:20:57.000,328,11061364,12885,0,1700814056,13088.313797429997,80.0731115400049,53514.08435616
2023-11-24,08:20:58.000,328,11061350,12845,0,1700814057,13088.280115879992,80.03081676000147,53514.04243344001
2023-11-24,08:20:59.000,328,11061341,12925,0,1700814058,13088.307061120002,80.08720980000362,53514.08435616
2023-11-24,08:21:00.000,328,11061386,12765,0,1700814059,13088.273379569997,80.0096693700034,53514.049420560004
2023-11-24,08:21:01.000,328,11061379,12965,0,1700814060,13088.259906949992,80.0731115400049,53514.04243344001
2023-11-24,08:21:02.000,328,11061346,12925,0,1700814061,13088.293588499997,80.05196414999955,53514.098330400004
2023-11-24,08:21:03.000,328,11061311,12845,0,1700814062,13088.280115879992,80.04491502000019,53514.05640768
2023-11-24,08:21:04.000,328,11061355,13045,0,1700814063,13088.259906949992,80.0096693700034,53514.14724024
2023-11-24,08:21:05.000,328,11061348,12965,0,1700814064,13088.246434330002,79.98852197999804,53514.133266
2023-11-24,08:21:06.000,328,11061327,13005,0,1700814065,13088.206016470001,80.02376763000211,53514.08435616
2023-11-24,08:21:07.000,328,11061325,13285,0,1700814066,13088.219489089992,80.00262024000403,53514.133266
2023-11-24,08:21:08.000,328,11061353,12885,0,1700814067,13088.226225400002,79.98147284999868,53514.10531752
2023-11-24,08:21:09.000,328,11061372,12845,0,1700814068,13088.172334919997,79.99557111000468,53514.119291760006
2023-11-24,08:21:10.000,328,11061366,12685,0,1700814069,13088.152125989996,80.01671850000275,53514.03544632
2023-11-24,08:21:11.000,328,11061356,12685,0,1700814070,13088.179071229992,80.05196414999955,53514.05640768
2023-11-24,08:21:12.000,328,11061334,12845,0,1700814071,13088.199280159992,80.01671850000275,53514.133266
2023-11-24,08:21:13.000,328,11061333,13125,0,1700814072,13088.219489089992,79.99557111000468,53514.11230464001
2023-11-24,08:21:14.000,328,11061372,13205,0,1700814073,13088.232961709997,80.03081676000147,53514.12627888
2023-11-24,08:21:15.000,328,11061329,12725,0,1700814074,13088.185807540001,79.98852197999804,53514.05640768
2023-11-24,08:21:16.000,328,11061353,12925,0,1700814075,13088.111708129996,80.04491502000019,53513.98653648
2023-11-24,08:21:17.000,328,11061357,12845,0,1700814076,13088.165598610001,80.02376763000211,53514.06339480001
2023-11-24,08:21:18.000,328,11061330,12845,0,1700814077,13088.158862299992,80.00262024000403,53514.098330400004
2023-11-24,08:21:19.000,328,11061396,12685,0,1700814078,13088.165598610001,80.01671850000275,53514.098330400004
2023-11-24,08:21:20.000,328,11061361,13005,0,1700814079,13088.111708129996,80.04491502000019,53514.049420560004
2023-11-24,08:21:21.000,328,11061348,13205,0,1700814080,13088.185807540001,80.05196414999955,53514.06339480001
2023-11-24,08:21:22.000,328,11061330,13205,0,1700814081,13088.179071229992,80.0096693700034,53514.09134328001
2023-11-24,08:21:23.000,328,11061380,12965,0,1700814082,13088.145389680001,80.03081676000147,53514.11230464001
2023-11-24,08:21:24.000,328,11061354,12765,0,1700814083,13088.138653369992,80.03081676000147,53514.08435616
2023-11-24,08:21:25.000,328,11061345,13125,0,1700814084,13088.084762890001,80.02376763000211,53514.070381920006
2023-11-24,08:21:26.000,328,11061365,13005,0,1700814085,13088.104971820001,80.03081676000147,53514.0284592
2023-11-24,08:21:27.000,328,11061363,12885,0,1700814086,13088.172334919997,80.03081676000147,53514.070381920006
2023-11-24,08:21:28.000,328,11061377,12885,0,1700814087,13088.206016470001,80.03081676000147,53514.14724024
2023-11-24,08:21:29.000,328,11061355,12925,0,1700814088,13088.158862299992,80.04491502000019,53514.08435616
2023-11-24,08:21:30.000,328,11061367,12965,0,1700814089,13088.145389680001,80.05196414999955,53514.00749784
2023-11-24,08:21:31.000,328,11061426,13045,0,1700814090,13088.192543849997,80.0731115400049,53514.09134328001
2023-11-24,08:21:32.000,328,11061356,12965,0,1700814091,13088.179071229992,80.06606240999827,53514.09134328001
2023-11-24,08:21:33.000,328,11061360,13045,0,1700814092,13088.152125989996,80.03786589000083,53514.06339480001
2023-11-24,08:21:34.000,328,11061365,12925,0,1700814093,13088.172334919997,80.05196414999955,53514.03544632
2023-11-24,08:21:35.000,328,11061343,13165,0,1700814094,13088.131917059996,80.05901327999891,53514.06339480001
2023-11-24,08:21:36.000,328,11061341,13125,0,1700814095,13088.185807540001,80.06606240999827,53514.07736904
2023-11-24,08:21:37.000,328,11061342,13005,0,1700814096,13088.253170639997,80.05196414999955,53514.18916296001
2023-11-24,08:21:38.000,328,11061348,12965,0,1700814097,13088.239698019992,80.03786589000083,53514.14724024
2023-11-24,08:21:39.000,328,11061335,12725,0,1700814098,13088.192543849997,80.03081676000147,53514.133266
2023-11-24,08:21:40.000,328,11061357,13285,0,1700814099,13088.125180750001,80.02376763000211,53514.070381920006
2023-11-24,08:21:41.000,328,11061398,12685,0,1700814100,13088.145389680001,80.04491502000019,53514.049420560004
2023-11-24,08:21:42.000,328,11061363,13205,0,1700814101,13088.185807540001,79.99557111000468,53514.09134328001
2023-11-24,08:21:43.000,328,11061362,12925,0,1700814102,13088.199280159992,80.04491502000019,53514.049420560004
2023-11-24,08:21:44.000,328,11061388,12885,0,1700814103,13088.259906949992,80.0731115400049,53514.070381920006
2023-11-24,08:21:45.000,328,11061363,12965,0,1700814104,13088.239698019992,80.03081676000147,53514.09134328001
2023-11-24,08:21:46.000,328,11061332,12765,0,1700814105,13088.152125989996,80.05196414999955,53513.96557512
2023-11-24,08:21:47.000,328,11061322,13045,0,1700814106,13088.253170639997,80.00262024000403,53514.04243344001
2023-11-24,08:21:48.000,328,11061339,12765,0,1700814107,13088.219489089992,79.98147284999868,53514.098330400004
2023-11-24,08:21:49.000,328,11061340,13285,0,1700814108,13088.232961709997,79.98147284999868,53514.09134328001
2023-11-24,08:21:50.000,328,11061310,12925,0,1700814109,13088.226225400002,80.0096693700034,53514.02147208001
2023-11-24,08:21:51.000,328,11061354,13205,0,1700814110,13088.226225400002,80.03786589000083,53513.97954936
2023-11-24,08:21:52.000,328,11061342,13165,0,1700814111,13088.280115879992,80.02376763000211,53514.049420560004
2023-11-24,08:21:53.000,328,11061369,13365,0,1700814112,13088.293588499997,79.97442371999932,53514.10531752
2023-11-24,08:21:54.000,328,11061347,12925,0,1700814113,13088.266643260002,80.00262024000403,53514.14724024
2023-11-24,08:21:55.000,328,11061393,13285,0,1700814114,13088.286852190002,79.98147284999868,53514.12627888
2023-11-24,08:21:56.000,328,11061346,13205,0,1700814115,13088.232961709997,79.99557111000468,53514.05640768
2023-11-24,08:21:57.000,328,11061348,12525,0,1700814116,13088.253170639997,79.99557111000468,53514.07736904
2023-11-24,08:21:58.000,328,11061338,13045,0,1700814117,13088.266643260002,79.96737458999996,53514.06339480001
2023-11-24,08:21:59.000,328,11061352,12845,0,1700814118,13088.280115879992,79.99557111000468,53514.10531752
2023-11-24,08:22:00.000,328,11061381,12805,0,1700814119,13088.266643260002,80.03786589000083,53514.08435616
2023-11-24,08:22:01.000,328,11061379,13485,0,1700814120,13088.273379569997,79.97442371999932,53514.14025312001
2023-11-24,08:22:02.000,328,11061345,13045,0,1700814121,13088.293588499997,80.02376763000211,53514.133266
2023-11-24,08:22:03.000,328,11061370,12685,0,1700814122,13088.313797429997,80.05196414999955,53514.10531752
2023-11-24,08:22:04.000,328,11061354,13045,0,1700814123,13088.273379569997,80.02376763000211,53514.09134328001
2023-11-24,08:22:05.000,328,11061372,12845,0,1700814124,13088.246434330002,80.05196414999955,53514.04243344001
2023-11-24,08:22:06.000,328,11061373,13365,0,1700814125,13088.253170639997,80.08016067000426,53514.09134328001
2023-11-24,08:22:07.000,328,11061351,13245,0,1700814126,13088.293588499997,80.11540632000106,53514.08435616
2023-11-24,08:22:08.000,328,11061408,12685,0,1700814127,13088.334006359997,80.1083571900017,53514.133266
2023-11-24,08:22:09.000,328,11061362,13285,0,1700814128,13088.307061120002,80.09425893000298,53514.10531752
2023-11-24,08:22:10.000,328,11061323,12605,0,1700814129,13088.293588499997,80.09425893000298,53514.0284592
2023-11-24,08:22:11.000,328,11061330,13085,0,1700814130,13088.286852190002,80.12950457999978,53514.09134328001
2023-11-24,08:22:12.000,328,11061352,12765,0,1700814131,13088.286852190002,80.09425893000298,53514.11230464001
2023-11-24,08:22:13.000,328,11061377,12925,0,1700814132,13088.334006359997,80.12245545000042,53514.11230464001
2023-11-24,08:22:14.000,328,11061368,12845,0,1700814133,13088.313797429997,80.10130806000234,53514.10531752
2023-11-24,08:22:15.000,328,11061363,12925,0,1700814134,13088.259906949992,80.12245545000042,53514.05640768
2023-11-24,08:22:16.000,328,11061403,12765,0,1700814135,13088.313797429997,80.13655370999913,53514.0284592
2023-11-24,08:22:17.000,328,11061348,13125,0,1700814136,13088.286852190002,80.1436028399985,53513.98653648
2023-11-24,08:22:18.000,328,11061320,12925,0,1700814137,13088.266643260002,80.12245545000042,53513.97256224001
2023-11-24,08:22:19.000,328,11061316,13125,0,1700814138,13088.354215289997,80.1436028399985,53514.133266
2023-11-24,08:22:20.000,328,11061394,13005,0,1700814139,13088.340742669992,80.08720980000362,53514.119291760006
2023-11-24,08:22:21.000,328,11061384,12965,0,1700814140,13088.381160529992,80.10130806000234,53514.12627888
2023-11-24,08:22:22.000,328,11061308,12805,0,1700814141,13088.327270050002,80.10130806000234,53514.07736904
2023-11-24,08:22:23.000,328,11061342,13165,0,1700814142,13088.340742669992,80.1083571900017,53514.119291760006
2023-11-24,08:22:24.000,328,11061355,13125,0,1700814143,13088.441787319993,80.08016067000426,53514.14724024
2023-11-24,08:22:25.000,328,11061352,13085,0,1700814144,13088.421578389993,80.08720980000362,53514.14724024
2023-11-24,08:22:26.000,328,11061343,13285,0,1700814145,13088.408105770002,80.06606240999827,53514.09134328001
2023-11-24,08:22:27.000,328,11061393,13285,0,1700814146,13088.435051009998,80.03786589000083,53514.15422736
2023-11-24,08:22:28.000,328,11061343,13245,0,1700814147,13088.435051009998,80.03081676000147,53514.133266
2023-11-24,08:22:29.000,328,11061329,12925,0,1700814148,13088.408105770002,80.05901327999891,53514.14025312001
2023-11-24,08:22:30.000,328,11061371,13165,0,1700814149,13088.387896840002,79.99557111000468,53514.05640768
2023-11-24,08:22:31.000,328,11061363,13045,0,1700814150,13088.381160529992,80.0096693700034,53514.03544632
2023-11-24,08:22:32.000,328,11061362,12885,0,1700814151,13088.475468869998,80.00262024000403,53514.14025312001
2023-11-24,08:22:33.000,328,11061354,13085,0,1700814152,13088.502414109993,80.00262024000403,53514.14025312001
2023-11-24,08:22:34.000,328,11061328,13045,0,1700814153,13088.468732560003,79.91803068000445,53514.15422736
2023-11-24,08:22:35.000,328,11061313,13045,0,1700814154,13088.455259939998,79.9603254600006,53514.133266
2023-11-24,08:22:36.000,328,11061384,12925,0,1700814155,13088.414842079997,79.95327633000124,53514.07736904
2023-11-24,08:22:37.000,328,11061328,12885,0,1700814156,13088.381160529992,79.94622720000189,53514.10531752
2023-11-24,08:22:38.000,328,11061332,12605,0,1700814157,13088.401369459993,79.88278503000038,53514.08435616
2023-11-24,08:22:39.000,328,11061363,13005,0,1700814158,13088.421578389993,79.92507981000381,53514.16121448001
2023-11-24,08:22:40.000,328,11061379,12925,0,1700814159,13088.374424219997,79.93917807000253,53514.070381920006
2023-11-24,08:22:41.000,328,11061342,12965,0,1700814160,13088.381160529992,79.92507981000381,53514.10531752
2023-11-24,08:22:42.000,328,11061390,12885,0,1700814161,13088.435051009998,79.8968832899991,53514.16121448001
2023-11-24,08:22:43.000,328,11061334,12845,0,1700814162,13088.394633149997,79.8968832899991,53514.14025312001
2023-11-24,08:22:44.000,328,11061322,13045,0,1700814163,13088.414842079997,79.91098154999781,53514.15422736
2023-11-24,08:22:45.000,328,11061367,13045,0,1700814164,13088.334006359997,79.93212894000317,53514.070381920006
2023-11-24,08:22:46.000,328,11061360,13045,0,1700814165,13088.334006359997,79.93917807000253,53514.070381920006
2023-11-24,08:22:47.000,328,11061328,13005,0,1700814166,13088.381160529992,79.9603254600006,53514.09134328001
2023-11-24,08:22:48.000,328,11061352,12805,0,1700814167,13088.414842079997,79.93917807000253,53514.133266
2023-11-24,08:22:49.000,328,11061368,12925,0,1700814168,13088.347478980002,79.98147284999868,53514.11230464001
2023-11-24,08:22:50.000,328,11061352,12925,0,1700814169,13088.367687910002,79.96737458999996,53514.12627888
2023-11-24,08:22:51.000,328,11061349,13565,0,1700814170,13088.354215289997,79.99557111000468,53514.14724024
2023-11-24,08:22:52.000,328,11061403,13165,0,1700814171,13088.360951599992,79.98852197999804,53514.119291760006
2023-11-24,08:22:53.000,328,11061346,12725,0,1700814172,13088.367687910002,80.03081676000147,53514.12627888
2023-11-24,08:22:54.000,328,11061294,13125,0,1700814173,13088.354215289997,80.0096693700034,53514.11230464001
2023-11-24,08:22:55.000,328,11061376,12925,0,1700814174,13088.307061120002,80.0096693700034,53514.00749784
2023-11-24,08:22:56.000,328,11061355,12925,0,1700814175,13088.347478980002,80.01671850000275,53514.05640768
2023-11-24,08:22:57.000,328,11061315,12925,0,1700814176,13088.347478980002,80.04491502000019,53514.070381920006
2023-11-24,08:22:58.000,328,11061387,12605,0,1700814177,13088.381160529992,80.01671850000275,53514.098330400004
2023-11-24,08:22:59.000,328,11061379,13005,0,1700814178,13088.334006359997,79.98147284999868,53514.07736904
2023-11-24,08:23:00.000,328,11061327,12765,0,1700814179,13088.340742669992,80.0096693700034,53514.11230464001
2023-11-24,08:23:01.000,328,11061378,13285,0,1700814180,13088.286852190002,80.05901327999891,53514.09134328001
2023-11-24,08:23:02.000,328,11061375,12965,0,1700814181,13088.226225400002,80.03081676000147,53514.02147208001
2023-11-24,08:23:03.000,328,11061348,13165,0,1700814182,13088.212752779997,80.03786589000083,53514.070381920006
2023-11-24,08:23:04.000,328,11061329,13125,0,1700814183,13088.327270050002,79.98852197999804,53514.098330400004
2023-11-24,08:23:05.000,328,11061378,12965,0,1700814184,13088.273379569997,80.00262024000403,53514.098330400004
2023-11-24,08:23:06.000,328,11061376,13005,0,1700814185,13088.226225400002,80.0096693700034,53514.049420560004
2023-11-24,08:23:07.000,328,11061350,13445,0,1700814186,13088.273379569997,80.0096693700034,53514.05640768
2023-11-24,08:23:08.000,328,11061390,12925,0,1700814187,13088.293588499997,79.98147284999868,53514.04243344001
2023-11-24,08:23:09.000,328,11061363,12805,0,1700814188,13088.253170639997,79.9603254600006,53513.97954936
2023-11-24,08:23:10.000,328,11061330,13125,0,1700814189,13088.259906949992,79.97442371999932,53514.000510720005
2023-11-24,08:23:11.000,328,11061327,12845,0,1700814190,13088.239698019992,79.95327633000124,53513.94461376001
2023-11-24,08:23:12.000,328,11061362,12925,0,1700814191,13088.320533739992,79.9603254600006,53514.07736904
2023-11-24,08:23:13.000,328,11061354,13285,0,1700814192,13088.307061120002,79.93212894000317,53514.06339480001
2023-11-24,08:23:14.000,328,11061314,12765,0,1700814193,13088.307061120002,79.8968832899991,53514.05640768
2023-11-24,08:23:15.000,328,11061413,13165,0,1700814194,13088.313797429997,79.8968832899991,53514.01448496
2023-11-24,08:23:16.000,328,11061348,12925,0,1700814195,13088.266643260002,79.93917807000253,53513.90967816
2023-11-24,08:23:17.000,328,11061335,12805,0,1700814196,13088.266643260002,79.8968832899991,53513.951600880006
2023-11-24,08:23:18.000,328,11061346,12885,0,1700814197,13088.293588499997,79.88983415999974,53513.98653648
2023-11-24,08:23:19.000,328,11061371,13285,0,1700814198,13088.300324809992,79.88278503000038,53514.0284592
2023-11-24,08:23:20.000,328,11061348,13085,0,1700814199,13088.286852190002,79.86868677000166,53513.97954936
2023-11-24,08:23:21.000,328,11061390,13125,0,1700814200,13088.293588499997,79.88278503000038,53514.05640768
2023-11-24,08:23:22.000,328,11061351,12805,0,1700814201,13088.347478980002,79.83344112000486,53514.00749784
2023-11-24,08:23:23.000,328,11061343,13005,0,1700814202,13088.334006359997,79.84049025000422,53514.02147208001
2023-11-24,08:23:24.000,328,11061391,13045,0,1700814203,13088.354215289997,79.84049025000422,53513.97256224001
2023-11-24,08:23:25.000,328,11061347,12645,0,1700814204,13088.286852190002,79.82639198999823,53513.902691040006
2023-11-24,08:23:26.000,328,11061330,13125,0,1700814205,13088.286852190002,79.79114634000143,53513.90967816
2023-11-24,08:23:27.000,328,11061369,13045,0,1700814206,13088.327270050002,79.79819547000079,53513.98653648
2023-11-24,08:23:28.000,328,11061338,13125,0,1700814207,13088.360951599992,79.81229372999951,53513.97954936
2023-11-24,08:23:29.000,328,11061344,13005,0,1700814208,13088.327270050002,79.84049025000422,53513.96557512
2023-11-24,08:23:30.000,328,11061400,13125,0,1700814209,13088.313797429997,79.80524460000015,53513.97256224001
2023-11-24,08:23:31.000,328,11061379,12565,0,1700814210,13088.334006359997,79.78409721000207,53513.96557512
2023-11-24,08:23:32.000,328,11061326,13045,0,1700814211,13088.340742669992,79.80524460000015,53513.930639520004
2023-11-24,08:23:33.000,328,11061395,13205,0,1700814212,13088.320533739992,79.79819547000079,53513.96557512
2023-11-24,08:23:34.000,328,11061357,12965,0,1700814213,13088.320533739992,79.80524460000015,53513.930639520004
2023-11-24,08:23:35.000,328,11061328,13125,0,1700814214,13088.300324809992,79.79819547000079,53513.91666528
2023-11-24,08:23:36.000,328,11061362,12805,0,1700814215,13088.347478980002,79.80524460000015,53513.90967816
2023-11-24,08:23:37.000,328,11061365,12805,0,1700814216,13088.374424219997,79.75590069000464,53513.96557512
2023-11-24,08:23:38.000,328,11061375,12885,0,1700814217,13088.367687910002,79.762949820004,53514.000510720005
2023-11-24,08:23:39.000,328,11061406,12725,0,1700814218,13088.354215289997,79.77704808000271,53514.000510720005
2023-11-24,08:23:40.000,328,11061343,12605,0,1700814219,13088.313797429997,79.77704808000271,53513.90967816
2023-11-24,08:23:41.000,328,11061332,13285,0,1700814220,13088.340742669992,79.81934285999887,53513.951600880006
2023-11-24,08:23:42.000,328,11061374,12765,0,1700814221,13088.347478980002,79.81934285999887,53513.86076832
2023-11-24,08:23:43.000,328,11061336,12805,0,1700814222,13088.408105770002,79.81934285999887,53514.000510720005
2023-11-24,08:23:44.000,328,11061341,13005,0,1700814223,13088.401369459993,79.80524460000015,53514.02147208001
2023-11-24,08:23:45.000,328,11061343,13245,0,1700814224,13088.354215289997,79.86868677000166,53513.98653648
2023-11-24,08:23:46.000,328,11061365,12965,0,1700814225,13088.347478980002,79.85458851000294,53513.92365240001
2023-11-24,08:23:47.000,328,11061369,12965,0,1700814226,13088.367687910002,79.84753938000358,53513.97256224001
2023-11-24,08:23:48.000,328,11061351,13285,0,1700814227,13088.374424219997,79.87573590000102,53513.930639520004
2023-11-24,08:23:49.000,328,11061367,13125,0,1700814228,13088.367687910002,79.84753938000358,53513.951600880006
2023-11-24,08:23:50.000,328,11061370,13125,0,1700814229,13088.334006359997,79.88278503000038,53513.85378120001
2023-11-24,08:23:51.000,328,11061345,12725,0,1700814230,13088.300324809992,79.87573590000102,53513.93762664
2023-11-24,08:23:52.000,328,11061361,12885,0,1700814231,13088.374424219997,79.85458851000294,53514.02147208001
2023-11-24,08:23:53.000,328,11061335,13125,0,1700814232,13088.374424219997,79.85458851000294,53514.03544632
2023-11-24,08:23:54.000,328,11061356,12965,0,1700814233,13088.360951599992,79.8616376400023,53513.951600880006
2023-11-24,08:23:55.000,328,11061362,13165,0,1700814234,13088.381160529992,79.82639198999823,53514.02147208001
2023-11-24,08:23:56.000,328,11061427,12885,0,1700814235,13088.280115879992,79.81229372999951,53513.92365240001
2023-11-24,08:23:57.000,328,11061358,12965,0,1700814236,13088.327270050002,79.86868677000166,53513.92365240001
2023-11-24,08:23:58.000,328,11061366,13005,0,1700814237,13088.381160529992,79.87573590000102,53513.930639520004
2023-11-24,08:23:59.000,328,11061337,12965,0,1700814238,13088.354215289997,79.8616376400023,53513.97954936
2023-11-24,08:24:00.000,328,11061342,13085,0,1700814239,13088.340742669992,79.84753938000358,53513.96557512
2023-11-24,08:24:01.000,328,11061362,13165,0,1700814240,13088.327270050002,79.85458851000294,53513.930639520004
2023-11-24,08:24:02.000,328,11061371,12965,0,1700814241,13088.367687910002,79.81934285999887,53513.99352360001
2023-11-24,08:24:03.000,328,11061403,12965,0,1700814242,13088.354215289997,79.81229372999951,53513.958588
2023-11-24,08:24:04.000,328,11061317,13125,0,1700814243,13088.340742669992,79.79114634000143,53513.94461376001
2023-11-24,08:24:05.000,328,11061334,13045,0,1700814244,13088.327270050002,79.81229372999951,53513.90967816
2023-11-24,08:24:06.000,328,11061405,12685,0,1700814245,13088.300324809992,79.83344112000486,53513.90967816
2023-11-24,08:24:07.000,328,11061388,12925,0,1700814246,13088.387896840002,79.81934285999887,53513.94461376001
2023-11-24,08:24:08.000,328,11061334,12965,0,1700814247,13088.381160529992,79.82639198999823,53514.01448496
2023-11-24,08:24:09.000,328,11061342,12605,0,1700814248,13088.367687910002,79.81934285999887,53513.958588
2023-11-24,08:24:10.000,328,11061349,13125,0,1700814249,13088.347478980002,79.79819547000079,53513.92365240001
2023-11-24,08:24:11.000,328,11061413,12925,0,1700814250,13088.421578389993,79.81229372999951,53513.94461376001
2023-11-24,08:24:12.000,328,11061331,13085,0,1700814251,13088.394633149997,79.81229372999951,53513.958588
2023-11-24,08:24:13.000,328,11061366,13085,0,1700814252,13088.387896840002,79.79819547000079,53513.930639520004
2023-11-24,08:24:14.000,328,11061389,13005,0,1700814253,13088.374424219997,79.77704808000271,53513.930639520004
2023-11-24,08:24:15.000,328,11061360,13285,0,1700814254,13088.354215289997,79.80524460000015,53513.96557512
2023-11-24,08:24:16.000,328,11061386,12805,0,1700814255,13088.340742669992,79.81229372999951,53513.930639520004
2023-11-24,08:24:17.000,328,11061329,13125,0,1700814256,13088.441787319993,79.84049025000422,53513.98653648
2023-11-24,08:24:18.000,328,11061347,12805,0,1700814257,13088.408105770002,79.80524460000015,53513.930639520004
2023-11-24,08:24:19.000,328,11061316,13325,0,1700814258,13088.408105770002,79.80524460000015,53513.958588
2023-11-24,08:24:20.000,328,11061326,13245,0,1700814259,13088.360951599992,79.81934285999887,53513.94461376001
2023-11-24,08:24:21.000,328,11061356,12725,0,1700814260,13088.360951599992,79.84049025000422,53513.86076832
2023-11-24,08:24:22.000,328,11061353,12765,0,1700814261,13088.428314700002,79.82639198999823,53513.902691040006
2023-11-24,08:24:23.000,328,11061378,12805,0,1700814262,13088.401369459993,79.81934285999887,53513.97256224001
2023-11-24,08:24:24.000,328,11061361,13085,0,1700814263,13088.435051009998,79.83344112000486,53513.99352360001
2023-11-24,08:24:25.000,328,11061334,12845,0,1700814264,13088.468732560003,79.81229372999951,53513.951600880006
2023-11-24,08:24:26.000,328,11061376,12965,0,1700814265,13088.421578389993,79.82639198999823,53513.86076832
2023-11-24,08:24:27.000,328,11061375,13045,0,1700814266,13088.387896840002,79.81229372999951,53513.832819840005
2023-11-24,08:24:28.000,328,11061337,12765,0,1700814267,13088.455259939998,79.80524460000015,53513.94461376001
2023-11-24,08:24:29.000,328,11061350,12965,0,1700814268,13088.428314700002,79.82639198999823,53513.881729680004
2023-11-24,08:24:30.000,328,11061368,12925,0,1700814269,13088.435051009998,79.81934285999887,53513.90967816
2023-11-24,08:24:31.000,328,11061357,13005,0,1700814270,13088.428314700002,79.82639198999823,53513.86076832
2023-11-24,08:24:32.000,328,11061347,12885,0,1700814271,13088.401369459993,79.81229372999951,53513.8887168
2023-11-24,08:24:33.000,328,11061366,12765,0,1700814272,13088.435051009998,79.762949820004,53513.958588
2023-11-24,08:24:34.000,328,11061315,12805,0,1700814273,13088.448523630002,79.81934285999887,53513.94461376001
2023-11-24,08:24:35.000,328,11061374,12965,0,1700814274,13088.428314700002,79.74180242999864,53513.89570392001
2023-11-24,08:24:36.000,328,11061367,12885,0,1700814275,13088.354215289997,79.80524460000015,53513.8887168
2023-11-24,08:24:37.000,328,11061343,12885,0,1700814276,13088.367687910002,79.78409721000207,53513.84679408
2023-11-24,08:24:38.000,328,11061357,12765,0,1700814277,13088.421578389993,79.762949820004,53513.902691040006
2023-11-24,08:24:39.000,328,11061360,12925,0,1700814278,13088.387896840002,79.75590069000464,53513.902691040006
2023-11-24,08:24:40.000,328,11061328,12925,0,1700814279,13088.374424219997,79.75590069000464,53513.86076832
2023-11-24,08:24:41.000,328,11061344,12765,0,1700814280,13088.374424219997,79.748851559998,53513.902691040006
2023-11-24,08:24:42.000,328,11061307,13085,0,1700814281,13088.435051009998,79.75590069000464,53513.90967816
2023-11-24,08:24:43.000,328,11061343,12765,0,1700814282,13088.414842079997,79.73475329999928,53513.89570392001
2023-11-24,08:24:44.000,328,11061321,13205,0,1700814283,13088.408105770002,79.72770416999992,53513.84679408
2023-11-24,08:24:45.000,328,11061354,12965,0,1700814284,13088.374424219997,79.74180242999864,53513.82583272001
2023-11-24,08:24:46.000,328,11061357,13165,0,1700814285,13088.360951599992,79.73475329999928,53513.81185848
2023-11-24,08:24:47.000,328,11061333,12845,0,1700814286,13088.401369459993,79.69950765000249,53513.86775544
2023-11-24,08:24:48.000,328,11061360,13045,0,1700814287,13088.401369459993,79.72770416999992,53513.902691040006
2023-11-24,08:24:49.000,328,11061389,13285,0,1700814288,13088.401369459993,79.70655678000185,53513.86775544
2023-11-24,08:24:50.000,328,11061353,12965,0,1700814289,13088.367687910002,79.70655678000185,53513.76993576
2023-11-24,08:24:51.000,328,11061364,12725,0,1700814290,13088.408105770002,79.70655678000185,53513.881729680004
2023-11-24,08:24:52.000,328,11061355,12885,0,1700814291,13088.367687910002,79.72065504000057,53513.902691040006
2023-11-24,08:24:53.000,328,11061351,12605,0,1700814292,13088.408105770002,79.69950765000249,53513.881729680004
2023-11-24,08:24:54.000,328,11061389,12725,0,1700814293,13088.394633149997,79.7136059100012,53513.8887168
2023-11-24,08:24:55.000,328,11061365,13125,0,1700814294,13088.340742669992,79.68540939000377,53513.80487136001
2023-11-24,08:24:56.000,328,11061415,12965,0,1700814295,13088.374424219997,79.67836026000441,53513.82583272001
2023-11-24,08:24:57.000,328,11061361,13445,0,1700814296,13088.414842079997,79.68540939000377,53513.86076832
2023-11-24,08:24:58.000,328,11061321,12805,0,1700814297,13088.414842079997,79.68540939000377,53513.86076832
2023-11-24,08:24:59.000,328,11061333,12885,0,1700814298,13088.414842079997,79.65721286999906,53513.881729680004
2023-11-24,08:25:00.000,328,11061342,12925,0,1700814299,13088.327270050002,79.67836026000441,53513.783910000006
2023-11-24,08:25:01.000,328,11061416,13165,0,1700814300,13088.340742669992,79.67836026000441,53513.79089712
2023-11-24,08:25:02.000,328,11061327,13165,0,1700814301,13088.401369459993,79.63606548000098,53513.832819840005
2023-11-24,08:25:03.000,328,11061376,13125,0,1700814302,13088.367687910002,79.63606548000098,53513.80487136001
2023-11-24,08:25:04.000,328,11061362,12645,0,1700814303,13088.394633149997,79.62901635000162,53513.82583272001
2023-11-24,08:25:05.000,328,11061325,12925,0,1700814304,13088.387896840002,79.62901635000162,53513.8887168
2023-11-24,08:25:06.000,328,11061376,13125,0,1700814305,13088.347478980002,79.63606548000098,53513.75596152001
2023-11-24,08:25:07.000,328,11061359,12965,0,1700814306,13088.354215289997,79.64311461000034,53513.82583272001
2023-11-24,08:25:08.000,328,11061320,13085,0,1700814307,13088.367687910002,79.60081983000418,53513.8188456
2023-11-24,08:25:09.000,328,11061330,13125,0,1700814308,13088.360951599992,79.60081983000418,53513.79089712
2023-11-24,08:25:10.000,328,11061382,13045,0,1700814309,13088.327270050002,79.59377070000482,53513.72801304001
2023-11-24,08:25:11.000,328,11061361,12885,0,1700814310,13088.286852190002,79.60081983000418,53513.7489744
2023-11-24,08:25:12.000,328,11061378,12845,0,1700814311,13088.327270050002,79.55852505000075,53513.77692288001
2023-11-24,08:25:13.000,328,11061308,12805,0,1700814312,13088.374424219997,79.5514759200014,53513.8887168
2023-11-24,08:25:14.000,328,11061332,13205,0,1700814313,13088.347478980002,79.56557418000011,53513.81185848
2023-11-24,08:25:15.000,328,11061331,13045,0,1700814314,13088.320533739992,79.53737766000268,53513.79089712
2023-11-24,08:25:16.000,328,11061354,13165,0,1700814315,13088.307061120002,79.53737766000268,53513.7489744
2023-11-24,08:25:17.000,328,11061376,12685,0,1700814316,13088.239698019992,79.54442679000203,53513.70006456
2023-11-24,08:25:18.000,328,11061347,13205,0,1700814317,13088.259906949992,79.53737766000268,53513.65115472
2023-11-24,08:25:19.000,328,11061318,13125,0,1700814318,13088.334006359997,79.52327940000396,53513.72801304001
2023-11-24,08:25:20.000,328,11061351,12805,0,1700814319,13088.367687910002,79.5021320099986,53513.762948640004
2023-11-24,08:25:21.000,328,11061315,13005,0,1700814320,13088.334006359997,79.54442679000203,53513.76993576
2023-11-24,08:25:22.000,328,11061343,12925,0,1700814321,13088.286852190002,79.53737766000268,53513.665128960005
2023-11-24,08:25:23.000,328,11061389,12925,0,1700814322,13088.347478980002,79.5162302700046,53513.7489744
2023-11-24,08:25:24.000,328,11061343,13125,0,1700814323,13088.313797429997,79.5162302700046,53513.79089712
2023-11-24,08:25:25.000,328,11061354,12965,0,1700814324,13088.286852190002,79.52327940000396,53513.665128960005
2023-11-24,08:25:26.000,328,11061337,13085,0,1700814325,13088.286852190002,79.46688636000181,53513.70006456
2023-11-24,08:25:27.000,328,11061353,12965,0,1700814326,13088.354215289997,79.49508287999925,53513.76993576
2023-11-24,08:25:28.000,328,11061323,13085,0,1700814327,13088.347478980002,79.48098462000053,53513.77692288001
2023-11-24,08:25:29.000,328,11061324,13205,0,1700814328,13088.320533739992,79.48803374999989,53513.74198728
2023-11-24,08:25:30.000,328,11061391,13005,0,1700814329,13088.327270050002,79.49508287999925,53513.714038800004
2023-11-24,08:25:31.000,328,11061362,13125,0,1700814330,13088.354215289997,79.45983723000245,53513.68609032001
2023-11-24,08:25:32.000,328,11061395,12805,0,1700814331,13088.327270050002,79.45278810000309,53513.74198728
2023-11-24,08:25:33.000,328,11061359,12765,0,1700814332,13088.360951599992,79.45983723000245,53513.735000160006
2023-11-24,08:25:34.000,328,11061362,13005,0,1700814333,13088.307061120002,79.47393549000117,53513.70705168001
2023-11-24,08:25:35.000,328,11061360,13165,0,1700814334,13088.293588499997,79.47393549000117,53513.65115472
2023-11-24,08:25:36.000,328,11061371,13285,0,1700814335,13088.293588499997,79.44573897000373,53513.68609032001
2023-11-24,08:25:37.000,328,11061334,12965,0,1700814336,13088.401369459993,79.4034441900003,53513.75596152001
2023-11-24,08:25:38.000,328,11061350,12965,0,1700814337,13088.381160529992,79.43164070999774,53513.7489744
2023-11-24,08:25:39.000,328,11061380,12885,0,1700814338,13088.374424219997,79.4034441900003,53513.72801304001
2023-11-24,08:25:40.000,328,11061327,12965,0,1700814339,13088.320533739992,79.43868984000437,53513.67211608
2023-11-24,08:25:41.000,328,11061345,12925,0,1700814340,13088.320533739992,79.42459157999838,53513.6441676
2023-11-24,08:25:42.000,328,11061371,13005,0,1700814341,13088.313797429997,79.42459157999838,53513.65814184001
2023-11-24,08:25:43.000,328,11061384,13125,0,1700814342,13088.367687910002,79.41049331999966,53513.74198728
2023-11-24,08:25:44.000,328,11061389,13125,0,1700814343,13088.340742669992,79.41049331999966,53513.70705168001
2023-11-24,08:25:45.000,328,11061354,12845,0,1700814344,13088.354215289997,79.4034441900003,53513.72801304001
2023-11-24,08:25:46.000,328,11061308,12965,0,1700814345,13088.320533739992,79.38934593000158,53513.6791032
2023-11-24,08:25:47.000,328,11061366,12605,0,1700814346,13088.374424219997,79.36114941000415,53513.72801304001
2023-11-24,08:25:48.000,328,11061334,13245,0,1700814347,13088.354215289997,79.39639506000094,53513.6441676
2023-11-24,08:25:49.000,328,11061351,13045,0,1700814348,13088.347478980002,79.44573897000373,53513.68609032001
2023-11-24,08:25:50.000,328,11061357,12965,0,1700814349,13088.280115879992,79.43868984000437,53513.60923200001
2023-11-24,08:25:51.000,328,11061364,13245,0,1700814350,13088.273379569997,79.45278810000309,53513.67211608
2023-11-24,08:25:52.000,328,11061346,12805,0,1700814351,13088.246434330002,79.46688636000181,53513.60224488
2023-11-24,08:25:53.000,328,11061396,12845,0,1700814352,13088.327270050002,79.43164070999774,53513.69307744
2023-11-24,08:25:54.000,328,11061363,12845,0,1700814353,13088.313797429997,79.47393549000117,53513.70705168001
2023-11-24,08:25:55.000,328,11061374,13045,0,1700814354,13088.307061120002,79.48098462000053,53513.68609032001
2023-11-24,08:25:56.000,328,11061389,13245,0,1700814355,13088.266643260002,79.5162302700046,53513.6441676
2023-11-24,08:25:57.000,328,11061363,12725,0,1700814356,13088.246434330002,79.5021320099986,53513.63718048001
2023-11-24,08:25:58.000,328,11061336,13005,0,1700814357,13088.219489089992,79.50918113999796,53513.616219120006
2023-11-24,08:25:59.000,328,11061341,12965,0,1700814358,13088.259906949992,79.49508287999925,53513.72102592
2023-11-24,08:26:00.000,328,11061375,12845,0,1700814359,13088.266643260002,79.5162302700046,53513.70006456
2023-11-24,08:26:01.000,328,11061336,12725,0,1700814360,13088.232961709997,79.50918113999796,53513.6791032
2023-11-24,08:26:02.000,328,11061413,12925,0,1700814361,13088.300324809992,79.5162302700046,53513.75596152001
2023-11-24,08:26:03.000,328,11061353,13125,0,1700814362,13088.259906949992,79.48803374999989,53513.69307744
2023-11-24,08:26:04.000,328,11061340,13285,0,1700814363,13088.239698019992,79.50918113999796,53513.63718048001
2023-11-24,08:26:05.000,328,11061334,12925,0,1700814364,13088.212752779997,79.48803374999989,53513.62320624
2023-11-24,08:26:06.000,328,11061354,13085,0,1700814365,13088.206016470001,79.48803374999989,53513.58128352
2023-11-24,08:26:07.000,328,11061359,13165,0,1700814366,13088.280115879992,79.53737766000268,53513.6791032
2023-11-24,08:26:08.000,328,11061356,12845,0,1700814367,13088.300324809992,79.48803374999989,53513.69307744
2023-11-24,08:26:09.000,328,11061367,13005,0,1700814368,13088.259906949992,79.5162302700046,53513.665128960005
2023-11-24,08:26:10.000,328,11061340,12645,0,1700814369,13088.259906949992,79.5162302700046,53513.60923200001
2023-11-24,08:26:11.000,328,11061364,13165,0,1700814370,13088.286852190002,79.52327940000396,53513.65814184001
2023-11-24,08:26:12.000,328,11061391,13005,0,1700814371,13088.273379569997,79.54442679000203,53513.65115472
2023-11-24,08:26:13.000,328,11061400,13285,0,1700814372,13088.259906949992,79.56557418000011,53513.67211608
2023-11-24,08:26:14.000,328,11061365,13205,0,1700814373,13088.286852190002,79.53032853000332,53513.6791032
2023-11-24,08:26:15.000,328,11061367,12925,0,1700814374,13088.232961709997,79.50918113999796,53513.6441676
2023-11-24,08:26:16.000,328,11061322,12805,0,1700814375,13088.259906949992,79.5162302700046,53513.6441676
2023-11-24,08:26:17.000,328,11061361,13405,0,1700814376,13088.327270050002,79.53032853000332,53513.735000160006
2023-11-24,08:26:18.000,328,11061388,13005,0,1700814377,13088.327270050002,79.49508287999925,53513.67211608
2023-11-24,08:26:19.000,328,11061379,12965,0,1700814378,13088.307061120002,79.53032853000332,53513.65115472
2023-11-24,08:26:20.000,328,11061359,13045,0,1700814379,13088.259906949992,79.54442679000203,53513.546347920004
2023-11-24,08:26:21.000,328,11061394,12925,0,1700814380,13088.320533739992,79.53737766000268,53513.6441676
2023-11-24,08:26:22.000,328,11061363,12965,0,1700814381,13088.307061120002,79.5162302700046,53513.58827064001
2023-11-24,08:26:23.000,328,11061372,13245,0,1700814382,13088.307061120002,79.5021320099986,53513.62320624
2023-11-24,08:26:24.000,328,11061364,12965,0,1700814383,13088.394633149997,79.53032853000332,53513.6791032
2023-11-24,08:26:25.000,328,11061340,13045,0,1700814384,13088.360951599992,79.49508287999925,53513.65115472
2023-11-24,08:26:26.000,328,11061366,12925,0,1700814385,13088.360951599992,79.49508287999925,53513.65115472
2023-11-24,08:26:27.000,328,11061407,12965,0,1700814386,13088.347478980002,79.49508287999925,53513.63718048001
2023-11-24,08:26:28.000,328,11061372,12885,0,1700814387,13088.340742669992,79.5021320099986,53513.70705168001
2023-11-24,08:26:29.000,328,11061405,12765,0,1700814388,13088.387896840002,79.48803374999989,53513.6791032
2023-11-24,08:26:30.000,328,11061407,12765,0,1700814389,13088.334006359997,79.47393549000117,53513.58128352
2023-11-24,08:26:31.000,328,11061382,12925,0,1700814390,13088.300324809992,79.50918113999796,53513.60224488
2023-11-24,08:26:32.000,328,11061354,13005,0,1700814391,13088.374424219997,79.44573897000373,53513.63019336
2023-11-24,08:26:33.000,328,11061339,13125,0,1700814392,13088.374424219997,79.45983723000245,53513.68609032001
2023-11-24,08:26:34.000,328,11061322,12965,0,1700814393,13088.367687910002,79.43868984000437,53513.6441676
2023-11-24,08:26:35.000,328,11061392,12685,0,1700814394,13088.307061120002,79.45983723000245,53513.58827064001
2023-11-24,08:26:36.000,328,11061347,12845,0,1700814395,13088.320533739992,79.47393549000117,53513.55333504
2023-11-24,08:26:37.000,328,11061382,12765,0,1700814396,13088.300324809992,79.47393549000117,53513.60224488
2023-11-24,08:26:38.000,328,11061384,13285,0,1700814397,13088.354215289997,79.48803374999989,53513.62320624
2023-11-24,08:26:39.000,328,11061378,13085,0,1700814398,13088.354215289997,79.45983723000245,53513.58827064001
2023-11-24,08:26:40.000,328,11061407,12845,0,1700814399,13088.313797429997,79.5021320099986,53513.595257760004
2023-11-24,08:26:41.000,328,11061356,13285,0,1700814400,13088.293588499997,79.46688636000181,53513.546347920004
2023-11-24,08:26:42.000,328,11061366,12965,0,1700814401,13088.334006359997,79.48803374999989,53513.616219120006
2023-11-24,08:26:43.000,328,11061388,13285,0,1700814402,13088.320533739992,79.48803374999989,53513.60224488
2023-11-24,08:26:44.000,328,11061385,12885,0,1700814403,13088.300324809992,79.45983723000245,53513.595257760004
2023-11-24,08:26:45.000,328,11061383,12965,0,1700814404,13088.280115879992,79.46688636000181,53513.58128352
2023-11-24,08:26:46.000,328,11061359,13085,0,1700814405,13088.286852190002,79.48098462000053,53513.53936080001
2023-11-24,08:26:47.000,328,11061378,13085,0,1700814406,13088.273379569997,79.49508287999925,53513.63019336
2023-11-24,08:26:48.000,328,11061353,12725,0,1700814407,13088.320533739992,79.53032853000332,53513.665128960005
2023-11-24,08:26:49.000,328,11061371,13045,0,1700814408,13088.246434330002,79.5162302700046,53513.6441676
2023-11-24,08:26:50.000,328,11061341,12845,0,1700814409,13088.219489089992,79.53032853000332,53513.52538656
2023-11-24,08:26:51.000,328,11061349,13005,0,1700814410,13088.273379569997,79.53032853000332,53513.63019336
2023-11-24,08:26:52.000,328,11061364,13125,0,1700814411,13088.232961709997,79.53737766000268,53513.595257760004
2023-11-24,08:26:53.000,328,11061357,12725,0,1700814412,13088.232961709997,79.53032853000332,53513.55333504
2023-11-24,08:26:54.000,328,11061383,13005,0,1700814413,13088.253170639997,79.5514759200014,53513.5742964
2023-11-24,08:26:55.000,328,11061365,12885,0,1700814414,13088.212752779997,79.50918113999796,53513.52538656
2023-11-24,08:26:56.000,328,11061371,12925,0,1700814415,13088.246434330002,79.5162302700046,53513.53237368
2023-11-24,08:26:57.000,328,11061362,13165,0,1700814416,13088.266643260002,79.5021320099986,53513.60224488
2023-11-24,08:26:58.000,328,11061352,13165,0,1700814417,13088.273379569997,79.48803374999989,53513.60224488
2023-11-24,08:26:59.000,328,11061353,13045,0,1700814418,13088.219489089992,79.53032853000332,53513.567309280006
2023-11-24,08:27:00.000,328,11061373,13005,0,1700814419,13088.192543849997,79.5162302700046,53513.434554
2023-11-24,08:27:01.000,328,11061344,13285,0,1700814420,13088.145389680001,79.5162302700046,53513.448528240006
2023-11-24,08:27:02.000,328,11061366,12965,0,1700814421,13088.185807540001,79.46688636000181,53513.546347920004
2023-11-24,08:27:03.000,328,11061382,13045,0,1700814422,13088.179071229992,79.5162302700046,53513.52538656
2023-11-24,08:27:04.000,328,11061349,13005,0,1700814423,13088.212752779997,79.48098462000053,53513.51839944001
2023-11-24,08:27:05.000,328,11061370,12925,0,1700814424,13088.125180750001,79.5162302700046,53513.47647672
2023-11-24,08:27:06.000,328,11061385,12885,0,1700814425,13088.165598610001,79.5021320099986,53513.497438080005
2023-11-24,08:27:07.000,328,11061344,12965,0,1700814426,13088.206016470001,79.48803374999989,53513.52538656
2023-11-24,08:27:08.000,328,11061339,13005,0,1700814427,13088.219489089992,79.43868984000437,53513.46250248
2023-11-24,08:27:09.000,328,11061375,12845,0,1700814428,13088.192543849997,79.47393549000117,53513.497438080005
2023-11-24,08:27:10.000,328,11061356,13525,0,1700814429,13088.131917059996,79.49508287999925,53513.39263128001
2023-11-24,08:27:11.000,328,11061344,12965,0,1700814430,13088.145389680001,79.48098462000053,53513.46250248
2023-11-24,08:27:12.000,328,11061342,12965,0,1700814431,13088.226225400002,79.47393549000117,53513.52538656
2023-11-24,08:27:13.000,328,11061350,13005,0,1700814432,13088.246434330002,79.45983723000245,53513.58827064001
2023-11-24,08:27:14.000,328,11061337,12925,0,1700814433,13088.246434330002,79.48803374999989,53513.49045096001
2023-11-24,08:27:15.000,328,11061372,13085,0,1700814434,13088.165598610001,79.45983723000245,53513.5044252
2023-11-24,08:27:16.000,328,11061390,13165,0,1700814435,13088.125180750001,79.44573897000373,53513.448528240006
2023-11-24,08:27:17.000,328,11061313,13205,0,1700814436,13088.111708129996,79.41049331999966,53513.434554
2023-11-24,08:27:18.000,328,11061340,13205,0,1700814437,13088.192543849997,79.39639506000094,53513.5044252
2023-11-24,08:27:19.000,328,11061329,12645,0,1700814438,13088.199280159992,79.44573897000373,53513.51141232
2023-11-24,08:27:20.000,328,11061383,12845,0,1700814439,13088.199280159992,79.45278810000309,53513.51141232
2023-11-24,08:27:21.000,328,11061373,12885,0,1700814440,13088.212752779997,79.41049331999966,53513.49045096001
2023-11-24,08:27:22.000,328,11061381,13085,0,1700814441,13088.165598610001,79.41049331999966,53513.47647672
2023-11-24,08:27:23.000,328,11061402,12605,0,1700814442,13088.158862299992,79.41049331999966,53513.427566880004
2023-11-24,08:27:24.000,328,11061388,13005,0,1700814443,13088.165598610001,79.38934593000158,53513.45551536
2023-11-24,08:27:25.000,328,11061329,12925,0,1700814444,13088.158862299992,79.39639506000094,53513.44154112001
2023-11-24,08:27:26.000,328,11061366,12965,0,1700814445,13088.131917059996,79.38934593000158,53513.33673432
2023-11-24,08:27:27.000,328,11061345,12925,0,1700814446,13088.138653369992,79.38934593000158,53513.448528240006
2023-11-24,08:27:28.000,328,11061353,12925,0,1700814447,13088.179071229992,79.45983723000245,53513.5044252
2023-11-24,08:27:29.000,328,11061361,12605,0,1700814448,13088.185807540001,79.41049331999966,53513.46948960001
2023-11-24,08:27:30.000,328,11061347,12965,0,1700814449,13088.179071229992,79.42459157999838,53513.47647672
2023-11-24,08:27:31.000,328,11061353,12805,0,1700814450,13088.078026579991,79.43164070999774,53513.3646828
2023-11-24,08:27:32.000,328,11061395,13325,0,1700814451,13088.118444439991,79.41754244999902,53513.35070856001
2023-11-24,08:27:33.000,328,11061376,13085,0,1700814452,13088.078026579991,79.39639506000094,53513.35070856001
2023-11-24,08:27:34.000,328,11061375,12925,0,1700814453,13088.131917059996,79.38934593000158,53513.399618400006
2023-11-24,08:27:35.000,328,11061357,13405,0,1700814454,13088.091499199996,79.38934593000158,53513.31577296
2023-11-24,08:27:36.000,328,11061345,12765,0,1700814455,13088.111708129996,79.42459157999838,53513.35070856001
2023-11-24,08:27:37.000,328,11061298,12765,0,1700814456,13088.078026579991,79.39639506000094,53513.33673432
2023-11-24,08:27:38.000,328,11061371,12925,0,1700814457,13088.158862299992,79.38229680000222,53513.41359264
2023-11-24,08:27:39.000,328,11061382,12765,0,1700814458,13088.111708129996,79.39639506000094,53513.42057976001
2023-11-24,08:27:40.000,328,11061333,13325,0,1700814459,13088.131917059996,79.41754244999902,53513.329747200005
2023-11-24,08:27:41.000,328,11061358,12925,0,1700814460,13088.064553960001,79.38934593000158,53513.31577296
2023-11-24,08:27:42.000,328,11061367,13125,0,1700814461,13088.057817649991,79.4034441900003,53513.34372144
2023-11-24,08:27:43.000,328,11061350,12885,0,1700814462,13088.118444439991,79.41754244999902,53513.35070856001
2023-11-24,08:27:44.000,328,11061309,12805,0,1700814463,13088.158862299992,79.43868984000437,53513.41359264
2023-11-24,08:27:45.000,328,11061339,12645,0,1700814464,13088.071290269996,79.43164070999774,53513.38564416
2023-11-24,08:27:46.000,328,11061360,12805,0,1700814465,13088.084762890001,79.45278810000309,53513.31577296
2023-11-24,08:27:47.000,328,11061354,13245,0,1700814466,13088.091499199996,79.4034441900003,53513.3646828
2023-11-24,08:27:48.000,328,11061333,12965,0,1700814467,13088.098235509991,79.43164070999774,53513.30878584
2023-11-24,08:27:49.000,328,11061356,13125,0,1700814468,13088.104971820001,79.43164070999774,53513.3646828
2023-11-24,08:27:50.000,328,11061408,13045,0,1700814469,13088.037608719991,79.41754244999902,53513.30878584
2023-11-24,08:27:51.000,328,11061373,12725,0,1700814470,13088.04434503,79.42459157999838,53513.329747200005
2023-11-24,08:27:52.000,328,11061341,12925,0,1700814471,13088.04434503,79.43868984000437,53513.3646828
2023-11-24,08:27:53.000,328,11061358,13045,0,1700814472,13088.104971820001,79.42459157999838,53513.41359264
2023-11-24,08:27:54.000,328,11061397,12965,0,1700814473,13088.104971820001,79.42459157999838,53513.34372144
2023-11-24,08:27:55.000,328,11061393,12845,0,1700814474,13088.084762890001,79.45278810000309,53513.39263128001
2023-11-24,08:27:56.000,328,11061381,13085,0,1700814475,13088.0241361,79.45278810000309,53513.30878584
2023-11-24,08:27:57.000,328,11061368,12925,0,1700814476,13088.04434503,79.42459157999838,53513.329747200005
2023-11-24,08:27:58.000,328,11061352,12965,0,1700814477,13088.037608719991,79.41754244999902,53513.35070856001
2023-11-24,08:27:59.000,328,11061374,13165,0,1700814478,13088.057817649991,79.45983723000245,53513.34372144
2023-11-24,08:28:00.000,328,11061329,13005,0,1700814479,13088.00392717,79.41049331999966,53513.329747200005
2023-11-24,08:28:01.000,328,11061328,13045,0,1700814480,13088.030872409996,79.4034441900003,53513.37166992001
2023-11-24,08:28:02.000,328,11061348,12845,0,1700814481,13088.051081339996,79.41049331999966,53513.37166992001
2023-11-24,08:28:03.000,328,11061378,12965,0,1700814482,13088.00392717,79.38934593000158,53513.34372144
2023-11-24,08:28:04.000,328,11061364,12925,0,1700814483,13088.04434503,79.4034441900003,53513.38564416
2023-11-24,08:28:05.000,328,11061382,12925,0,1700814484,13088.00392717,79.41049331999966,53513.30179872001
2023-11-24,08:28:06.000,328,11061354,13285,0,1700814485,13087.970245619996,79.38229680000222,53513.24590176
2023-11-24,08:28:07.000,328,11061399,13085,0,1700814486,13088.037608719991,79.34705114999815,53513.329747200005
2023-11-24,08:28:08.000,328,11061357,12925,0,1700814487,13088.084762890001,79.3681985400035,53513.38564416
2023-11-24,08:28:09.000,328,11061357,13205,0,1700814488,13088.017399789991,79.3681985400035,53513.35769568
2023-11-24,08:28:10.000,328,11061380,12925,0,1700814489,13088.030872409996,79.34000201999879,53513.2948116
2023-11-24,08:28:11.000,328,11061358,12925,0,1700814490,13088.091499199996,79.35410028000479,53513.37166992001
2023-11-24,08:28:12.000,328,11061354,12965,0,1700814491,13088.064553960001,79.32590376000007,53513.32276008001
2023-11-24,08:28:13.000,328,11061347,12805,0,1700814492,13088.084762890001,79.36114941000415,53513.32276008001
2023-11-24,08:28:14.000,328,11061357,13045,0,1700814493,13088.064553960001,79.39639506000094,53513.329747200005
2023-11-24,08:28:15.000,328,11061371,12965,0,1700814494,13088.037608719991,79.41049331999966,53513.280837360006
2023-11-24,08:28:16.000,328,11061359,13165,0,1700814495,13088.084762890001,79.38229680000222,53513.34372144
2023-11-24,08:28:17.000,328,11061319,12725,0,1700814496,13088.172334919997,79.38934593000158,53513.3646828
2023-11-24,08:28:18.000,328,11061392,12685,0,1700814497,13088.118444439991,79.37524767000286,53513.329747200005
2023-11-24,08:28:19.000,328,11061384,13125,0,1700814498,13088.172334919997,79.38934593000158,53513.35769568
2023-11-24,08:28:20.000,328,11061322,12925,0,1700814499,13088.104971820001,79.4034441900003,53513.27385024001
2023-11-24,08:28:21.000,328,11061426,12845,0,1700814500,13088.131917059996,79.41754244999902,53513.26686312
2023-11-24,08:28:22.000,328,11061361,13245,0,1700814501,13088.165598610001,79.44573897000373,53513.3646828
2023-11-24,08:28:23.000,328,11061360,12765,0,1700814502,13088.138653369992,79.45983723000245,53513.38564416
2023-11-24,08:28:24.000,328,11061381,13205,0,1700814503,13088.158862299992,79.47393549000117,53513.399618400006
2023-11-24,08:28:25.000,328,11061383,12805,0,1700814504,13088.158862299992,79.46688636000181,53513.42057976001
2023-11-24,08:28:26.000,328,11061358,12925,0,1700814505,13088.145389680001,79.5021320099986,53513.35070856001
2023-11-24,08:28:27.000,328,11061341,12805,0,1700814506,13088.179071229992,79.49508287999925,53513.42057976001
2023-11-24,08:28:28.000,328,11061359,12885,0,1700814507,13088.152125989996,79.50918113999796,53513.3646828
2023-11-24,08:28:29.000,328,11061327,13005,0,1700814508,13088.118444439991,79.5021320099986,53513.34372144
2023-11-24,08:28:30.000,328,11061340,13205,0,1700814509,13088.051081339996,79.55852505000075,53513.231927520006
2023-11-24,08:28:31.000,328,11061390,12925,0,1700814510,13088.111708129996,79.52327940000396,53513.37166992001
2023-11-24,08:28:32.000,328,11061371,13085,0,1700814511,13088.172334919997,79.53032853000332,53513.434554
2023-11-24,08:28:33.000,328,11061332,13125,0,1700814512,13088.158862299992,79.52327940000396,53513.45551536
2023-11-24,08:28:34.000,328,11061332,13125,0,1700814513,13088.185807540001,79.56557418000011,53513.40660552
2023-11-24,08:28:35.000,328,11061364,12925,0,1700814514,13088.145389680001,79.55852505000075,53513.39263128001
2023-11-24,08:28:36.000,328,11061397,13045,0,1700814515,13088.111708129996,79.55852505000075,53513.35070856001
2023-11-24,08:28:37.000,328,11061395,13005,0,1700814516,13088.057817649991,79.54442679000203,53513.329747200005
2023-11-24,08:28:38.000,328,11061378,12885,0,1700814517,13088.125180750001,79.54442679000203,53513.3646828
2023-11-24,08:28:39.000,328,11061364,13285,0,1700814518,13088.111708129996,79.56557418000011,53513.399618400006
2023-11-24,08:28:40.000,328,11061393,12885,0,1700814519,13088.057817649991,79.57262330999947,53513.30179872001
2023-11-24,08:28:41.000,328,11061338,12725,0,1700814520,13088.104971820001,79.55852505000075,53513.40660552
2023-11-24,08:28:42.000,328,11061353,13005,0,1700814521,13088.125180750001,79.57262330999947,53513.38564416
2023-11-24,08:28:43.000,328,11061362,12965,0,1700814522,13088.125180750001,79.5514759200014,53513.35070856001
2023-11-24,08:28:44.000,328,11061338,12965,0,1700814523,13088.118444439991,79.53737766000268,53513.378657040004
2023-11-24,08:28:45.000,328,11061375,13005,0,1700814524,13088.084762890001,79.56557418000011,53513.39263128001
2023-11-24,08:28:46.000,328,11061353,12765,0,1700814525,13088.064553960001,79.53737766000268,53513.35769568
2023-11-24,08:28:47.000,328,11061359,12645,0,1700814526,13088.111708129996,79.54442679000203,53513.399618400006
2023-11-24,08:28:48.000,328,11061330,13445,0,1700814527,13088.098235509991,79.53737766000268,53513.427566880004
2023-11-24,08:28:49.000,328,11061323,13245,0,1700814528,13088.104971820001,79.49508287999925,53513.378657040004
2023-11-24,08:28:50.000,328,11061355,12885,0,1700814529,13088.084762890001,79.5514759200014,53513.399618400006
2023-11-24,08:28:51.000,328,11061421,12805,0,1700814530,13088.118444439991,79.54442679000203,53513.378657040004
2023-11-24,08:28:52.000,328,11061370,12965,0,1700814531,13088.084762890001,79.53737766000268,53513.434554
2023-11-24,08:28:53.000,328,11061375,12765,0,1700814532,13088.071290269996,79.57262330999947,53513.399618400006
2023-11-24,08:28:54.000,328,11061372,12925,0,1700814533,13088.071290269996,79.53737766000268,53513.399618400006
2023-11-24,08:28:55.000,328,11061359,12845,0,1700814534,13088.037608719991,79.54442679000203,53513.35769568
2023-11-24,08:28:56.000,328,11061365,13085,0,1700814535,13088.030872409996,79.56557418000011,53513.33673432
2023-11-24,08:28:57.000,328,11061368,13285,0,1700814536,13088.091499199996,79.49508287999925,53513.37166992001
2023-11-24,08:28:58.000,328,11061367,12965,0,1700814537,13088.145389680001,79.53737766000268,53513.46250248
2023-11-24,08:28:59.000,328,11061343,12805,0,1700814538,13088.084762890001,79.48803374999989,53513.448528240006
2023-11-24,08:29:00.000,328,11061349,13285,0,1700814539,13088.091499199996,79.5162302700046,53513.40660552
2023-11-24,08:29:01.000,328,11061353,12925,0,1700814540,13088.04434503,79.53737766000268,53513.28782448
2023-11-24,08:29:02.000,328,11061330,13005,0,1700814541,13088.078026579991,79.48803374999989,53513.3646828
2023-11-24,08:29:03.000,328,11061321,13005,0,1700814542,13088.104971820001,79.53737766000268,53513.448528240006
2023-11-24,08:29:04.000,328,11061373,13125,0,1700814543,13088.138653369992,79.5021320099986,53513.41359264
2023-11-24,08:29:05.000,328,11061353,12925,0,1700814544,13088.098235509991,79.49508287999925,53513.37166992001
2023-11-24,08:29:06.000,328,11061347,12765,0,1700814545,13088.064553960001,79.50918113999796,53513.39263128001
2023-11-24,08:29:07.000,328,11061348,13325,0,1700814546,13088.125180750001,79.53032853000332,53513.40660552
2023-11-24,08:29:08.000,328,11061342,13205,0,1700814547,13088.104971820001,79.49508287999925,53513.32276008001
2023-11-24,08:29:09.000,328,11061359,13085,0,1700814548,13088.104971820001,79.47393549000117,53513.39263128001
2023-11-24,08:29:10.000,328,11061366,12605,0,1700814549,13088.145389680001,79.49508287999925,53513.30878584
2023-11-24,08:29:11.000,328,11061383,13125,0,1700814550,13088.091499199996,79.53032853000332,53513.25288888001
2023-11-24,08:29:12.000,328,11061344,13085,0,1700814551,13088.138653369992,79.5162302700046,53513.378657040004
2023-11-24,08:29:13.000,328,11061381,13245,0,1700814552,13088.152125989996,79.53737766000268,53513.399618400006
2023-11-24,08:29:14.000,328,11061353,12845,0,1700814553,13088.152125989996,79.53032853000332,53513.378657040004
2023-11-24,08:29:15.000,328,11061398,12965,0,1700814554,13088.111708129996,79.49508287999925,53513.39263128001
2023-11-24,08:29:16.000,328,11061300,12765,0,1700814555,13088.111708129996,79.5514759200014,53513.30878584
2023-11-24,08:29:17.000,328,11061363,13005,0,1700814556,13088.078026579991,79.5162302700046,53513.35070856001
2023-11-24,08:29:18.000,328,11061333,13045,0,1700814557,13088.131917059996,79.53032853000332,53513.39263128001
2023-11-24,08:29:19.000,328,11061328,13085,0,1700814558,13088.125180750001,79.5162302700046,53513.39263128001
2023-11-24,08:29:20.000,328,11061354,13045,0,1700814559,13088.111708129996,79.50918113999796,53513.329747200005
2023-11-24,08:29:21.000,328,11061345,13125,0,1700814560,13088.104971820001,79.53737766000268,53513.35070856001
2023-11-24,08:29:22.000,328,11061367,12725,0,1700814561,13088.165598610001,79.54442679000203,53513.45551536
2023-11-24,08:29:23.000,328,11061372,13045,0,1700814562,13088.145389680001,79.58672156999819,53513.40660552
2023-11-24,08:29:24.000,328,11061345,12685,0,1700814563,13088.125180750001,79.57967243999883,53513.35769568
2023-11-24,08:29:25.000,328,11061326,12805,0,1700814564,13088.071290269996,79.59377070000482,53513.3646828
2023-11-24,08:29:26.000,328,11061322,13005,0,1700814565,13088.111708129996,79.56557418000011,53513.28782448
2023-11-24,08:29:27.000,328,11061335,12925,0,1700814566,13088.098235509991,79.57262330999947,53513.329747200005
2023-11-24,08:29:28.000,328,11061339,12925,0,1700814567,13088.192543849997,79.55852505000075,53513.434554
2023-11-24,08:29:29.000,328,11061373,13125,0,1700814568,13088.179071229992,79.57262330999947,53513.41359264
2023-11-24,08:29:30.000,328,11061376,13125,0,1700814569,13088.199280159992,79.57262330999947,53513.399618400006
2023-11-24,08:29:31.000,328,11061368,12765,0,1700814570,13088.118444439991,79.60081983000418,53513.378657040004
2023-11-24,08:29:32.000,328,11061356,12845,0,1700814571,13088.172334919997,79.59377070000482,53513.35070856001
2023-11-24,08:29:33.000,328,11061368,13085,0,1700814572,13088.131917059996,79.59377070000482,53513.3646828
2023-11-24,08:29:34.000,328,11061317,12965,0,1700814573,13088.172334919997,79.53032853000332,53513.34372144
2023-11-24,08:29:35.000,328,11061358,12885,0,1700814574,13088.091499199996,79.54442679000203,53513.33673432
2023-11-24,08:29:36.000,328,11061346,13005,0,1700814575,13088.152125989996,79.53032853000332,53513.31577296
2023-11-24,08:29:37.000,328,11061358,13085,0,1700814576,13088.165598610001,79.50918113999796,53513.35070856001
2023-11-24,08:29:38.000,328,11061315,13125,0,1700814577,13088.199280159992,79.52327940000396,53513.399618400006
2023-11-24,08:29:39.000,328,11061364,13005,0,1700814578,13088.185807540001,79.52327940000396,53513.38564416
2023-11-24,08:29:40.000,328,11061350,12965,0,1700814579,13088.232961709997,79.5021320099986,53513.37166992001
2023-11-24,08:29:41.000,328,11061347,13125,0,1700814580,13088.206016470001,79.52327940000396,53513.42057976001
2023-11-24,08:29:42.000,328,11061354,13005,0,1700814581,13088.179071229992,79.5021320099986,53513.30878584
2023-11-24,08:29:43.000,328,11061322,12765,0,1700814582,13088.158862299992,79.48098462000053,53513.26686312
2023-11-24,08:29:44.000,328,11061386,13085,0,1700814583,13088.266643260002,79.45278810000309,53513.34372144
2023-11-24,08:29:45.000,328,11061395,13245,0,1700814584,13088.226225400002,79.45983723000245,53513.38564416
2023-11-24,08:29:46.000,328,11061355,12645,0,1700814585,13088.185807540001,79.46688636000181,53513.30878584
2023-11-24,08:29:47.000,328,11061436,13045,0,1700814586,13088.226225400002,79.45278810000309,53513.38564416
2023-11-24,08:29:48.000,328,11061394,12685,0,1700814587,13088.266643260002,79.46688636000181,53513.329747200005
2023-11-24,08:29:49.000,328,11061350,12805,0,1700814588,13088.226225400002,79.41049331999966,53513.329747200005
2023-11-24,08:29:50.000,328,11061377,12965,0,1700814589,13088.212752779997,79.43868984000437,53513.27385024001
2023-11-24,08:29:51.000,328,11061340,12925,0,1700814590,13088.212752779997,79.42459157999838,53513.26686312
2023-11-24,08:29:52.000,328,11061359,12845,0,1700814591,13088.266643260002,79.39639506000094,53513.39263128001
2023-11-24,08:29:53.000,328,11061410,13045,0,1700814592,13088.266643260002,79.43868984000437,53513.3646828
2023-11-24,08:29:54.000,328,11061381,13365,0,1700814593,13088.286852190002,79.41754244999902,53513.34372144
2023-11-24,08:29:55.000,328,11061356,12965,0,1700814594,13088.219489089992,79.41049331999966,53513.329747200005
2023-11-24,08:29:56.000,328,11061347,12925,0,1700814595,13088.192543849997,79.45278810000309,53513.24590176
2023-11-24,08:29:57.000,328,11061391,13245,0,1700814596,13088.185807540001,79.45278810000309,53513.20397904001
2023-11-24,08:29:58.000,328,11061333,12725,0,1700814597,13088.219489089992,79.43868984000437,53513.259876000004
2023-11-24,08:29:59.000,328,11061369,13165,0,1700814598,13088.232961709997,79.46688636000181,53513.30878584
2023-11-24,08:30:00.000,328,11061386,13005,0,1700814599,13088.219489089992,79.47393549000117,53513.30878584
2023-11-24,08:30:01.000,328,11061368,13005,0,1700814600,13088.192543849997,79.45983723000245,53513.32276008001
2023-11-24,08:30:02.000,328,11061357,13365,0,1700814601,13088.253170639997,79.44573897000373,53513.34372144
2023-11-24,08:30:03.000,328,11061412,12845,0,1700814602,13088.212752779997,79.5021320099986,53513.33673432
2023-11-24,08:30:04.000,328,11061374,13285,0,1700814603,13088.246434330002,79.50918113999796,53513.25288888001
2023-11-24,08:30:05.000,328,11061399,13125,0,1700814604,13088.179071229992,79.49508287999925,53513.26686312
2023-11-24,08:30:06.000,328,11061332,12925,0,1700814605,13088.165598610001,79.46688636000181,53513.19699192
2023-11-24,08:30:07.000,328,11061391,13205,0,1700814606,13088.185807540001,79.5162302700046,53513.32276008001
2023-11-24,08:30:08.000,328,11061378,13045,0,1700814607,13088.219489089992,79.49508287999925,53513.28782448
2023-11-24,08:30:09.000,328,11061360,13325,0,1700814608,13088.199280159992,79.52327940000396,53513.378657040004
2023-11-24,08:30:10.000,328,11061310,13005,0,1700814609,13088.179071229992,79.50918113999796,53513.329747200005
2023-11-24,08:30:11.000,328,11061396,12885,0,1700814610,13088.185807540001,79.52327940000396,53513.31577296
2023-11-24,08:30:12.000,328,11061369,13205,0,1700814611,13088.179071229992,79.5021320099986,53513.329747200005
2023-11-24,08:30:13.000,328,11061345,13285,0,1700814612,13088.185807540001,79.50918113999796,53513.259876000004
2023-11-24,08:30:14.000,328,11061375,12885,0,1700814613,13088.219489089992,79.49508287999925,53513.280837360006
2023-11-24,08:30:15.000,328,11061315,12925,0,1700814614,13088.212752779997,79.47393549000117,53513.25288888001
2023-11-24,08:30:16.000,328,11061350,13285,0,1700814615,13088.253170639997,79.47393549000117,53513.32276008001
2023-11-24,08:30:17.000,328,11061396,13125,0,1700814616,13088.253170639997,79.47393549000117,53513.35070856001
2023-11-24,08:30:18.000,328,11061345,13125,0,1700814617,13088.280115879992,79.48098462000053,53513.37166992001
2023-11-24,08:30:19.000,328,11061363,12805,0,1700814618,13088.293588499997,79.49508287999925,53513.378657040004
2023-11-24,08:30:20.000,328,11061381,12925,0,1700814619,13088.219489089992,79.48803374999989,53513.2948116
2023-11-24,08:30:21.000,328,11061364,12885,0,1700814620,13088.219489089992,79.48098462000053,53513.280837360006
2023-11-24,08:30:22.000,328,11061361,12925,0,1700814621,13088.253170639997,79.53032853000332,53513.2948116
2023-11-24,08:30:23.000,328,11061313,13285,0,1700814622,13088.199280159992,79.52327940000396,53513.329747200005
2023-11-24,08:30:24.000,328,11061392,12805,0,1700814623,13088.307061120002,79.5514759200014,53513.2948116
2023-11-24,08:30:25.000,328,11061361,13285,0,1700814624,13088.280115879992,79.50918113999796,53513.329747200005
2023-11-24,08:30:26.000,328,11061322,12845,0,1700814625,13088.253170639997,79.49508287999925,53513.30179872001
2023-11-24,08:30:27.000,328,11061403,13125,0,1700814626,13088.280115879992,79.50918113999796,53513.30878584
2023-11-24,08:30:28.000,328,11061353,13005,0,1700814627,13088.273379569997,79.46688636000181,53513.329747200005
2023-11-24,08:30:29.000,328,11061388,13125,0,1700814628,13088.246434330002,79.44573897000373,53513.35070856001
2023-11-24,08:30:30.000,328,11061414,13045,0,1700814629,13088.246434330002,79.48803374999989,53513.19699192
2023-11-24,08:30:31.000,328,11061349,12765,0,1700814630,13088.199280159992,79.48803374999989,53513.22494040001
2023-11-24,08:30:32.000,328,11061378,13085,0,1700814631,13088.246434330002,79.47393549000117,53513.30179872001
2023-11-24,08:30:33.000,328,11061369,13045,0,1700814632,13088.286852190002,79.44573897000373,53513.34372144
2023-11-24,08:30:34.000,328,11061339,12925,0,1700814633,13088.266643260002,79.44573897000373,53513.33673432
2023-11-24,08:30:35.000,328,11061364,12965,0,1700814634,13088.300324809992,79.45983723000245,53513.33673432
2023-11-24,08:30:36.000,328,11061360,13205,0,1700814635,13088.192543849997,79.48098462000053,53513.259876000004
2023-11-24,08:30:37.000,328,11061383,12685,0,1700814636,13088.232961709997,79.49508287999925,53513.24590176
2023-11-24,08:30:38.000,328,11061367,13045,0,1700814637,13088.286852190002,79.5021320099986,53513.28782448
2023-11-24,08:30:39.000,328,11061307,13245,0,1700814638,13088.259906949992,79.46688636000181,53513.37166992001
2023-11-24,08:30:40.000,328,11061338,13085,0,1700814639,13088.259906949992,79.49508287999925,53513.35769568
2023-11-24,08:30:41.000,328,11061409,12885,0,1700814640,13088.259906949992,79.43868984000437,53513.27385024001
2023-11-24,08:30:42.000,328,11061359,13245,0,1700814641,13088.286852190002,79.43868984000437,53513.32276008001
2023-11-24,08:30:43.000,328,11061365,12805,0,1700814642,13088.232961709997,79.45983723000245,53513.31577296
2023-11-24,08:30:44.000,328,11061349,12685,0,1700814643,13088.212752779997,79.48098462000053,53513.27385024001
2023-11-24,08:30:45.000,328,11061366,12845,0,1700814644,13088.179071229992,79.47393549000117,53513.26686312
2023-11-24,08:30:46.000,328,11061368,12965,0,1700814645,13088.192543849997,79.48098462000053,53513.26686312
2023-11-24,08:30:47.000,328,11061391,13005,0,1700814646,13088.226225400002,79.46688636000181,53513.35070856001
2023-11-24,08:30:48.000,328,11061284,12965,0,1700814647,13088.259906949992,79.48803374999989,53513.34372144
2023-11-24,08:30:49.000,328,11061360,13045,0,1700814648,13088.246434330002,79.49508287999925,53513.27385024001
2023-11-24,08:30:50.000,328,11061358,12805,0,1700814649,13088.192543849997,79.54442679000203,53513.231927520006
2023-11-24,08:30:51.000,328,11061378,12765,0,1700814650,13088.280115879992,79.52327940000396,53513.30179872001
2023-11-24,08:30:52.000,328,11061328,13125,0,1700814651,13088.206016470001,79.50918113999796,53513.27385024001
2023-11-24,08:30:53.000,328,11061384,12925,0,1700814652,13088.206016470001,79.5162302700046,53513.280837360006
2023-11-24,08:30:54.000,328,11061303,13085,0,1700814653,13088.226225400002,79.48098462000053,53513.33673432
2023-11-24,08:30:55.000,328,11061454,12925,0,1700814654,13088.131917059996,79.5021320099986,53513.26686312
2023-11-24,08:30:56.000,328,11061361,12965,0,1700814655,13088.158862299992,79.55852505000075,53513.259876000004
2023-11-24,08:30:57.000,328,11061340,13045,0,1700814656,13088.206016470001,79.52327940000396,53513.32276008001
2023-11-24,08:30:58.000,328,11061340,13045,0,1700814657,13088.212752779997,79.48803374999989,53513.3646828
2023-11-24,08:30:59.000,328,11061390,13285,0,1700814658,13088.199280159992,79.5021320099986,53513.33673432
2023-11-24,08:31:00.000,328,11061363,12965,0,1700814659,13088.125180750001,79.5162302700046,53513.259876000004
2023-11-24,08:31:01.000,328,11061410,12845,0,1700814660,13088.138653369992,79.52327940000396,53513.23891464
2023-11-24,08:31:02.000,328,11061352,13005,0,1700814661,13088.165598610001,79.5021320099986,53513.30179872001
2023-11-24,08:31:03.000,328,11061365,12925,0,1700814662,13088.185807540001,79.53737766000268,53513.31577296
2023-11-24,08:31:04.000,328,11061366,12805,0,1700814663,13088.192543849997,79.5162302700046,53513.3646828
2023-11-24,08:31:05.000,328,11061352,12885,0,1700814664,13088.219489089992,79.45278810000309,53513.35769568
2023-11-24,08:31:06.000,328,11061386,13245,0,1700814665,13088.158862299992,79.48098462000053,53513.30179872001
2023-11-24,08:31:07.000,328,11061361,13005,0,1700814666,13088.131917059996,79.45983723000245,53513.19699192
2023-11-24,08:31:08.000,328,11061340,12805,0,1700814667,13088.165598610001,79.49508287999925,53513.20397904001
2023-11-24,08:31:09.000,328,11061419,13005,0,1700814668,13088.179071229992,79.48098462000053,53513.28782448
2023-11-24,08:31:10.000,328,11061350,13205,0,1700814669,13088.172334919997,79.46688636000181,53513.27385024001
2023-11-24,08:31:11.000,328,11061369,12925,0,1700814670,13088.131917059996,79.45983723000245,53513.210966160004
2023-11-24,08:31:12.000,328,11061391,13005,0,1700814671,13088.185807540001,79.46688636000181,53513.210966160004
2023-11-24,08:31:13.000,328,11061346,12725,0,1700814672,13088.246434330002,79.48098462000053,53513.32276008001
2023-11-24,08:31:14.000,328,11061414,12965,0,1700814673,13088.226225400002,79.47393549000117,53513.280837360006
2023-11-24,08:31:15.000,328,11061359,12605,0,1700814674,13088.219489089992,79.45983723000245,53513.25288888001
2023-11-24,08:31:16.000,328,11061364,12925,0,1700814675,13088.226225400002,79.46688636000181,53513.259876000004
2023-11-24,08:31:17.000,328,11061373,12965,0,1700814676,13088.152125989996,79.49508287999925,53513.21795328
2023-11-24,08:31:18.000,328,11061348,13165,0,1700814677,13088.138653369992,79.44573897000373,53513.231927520006
2023-11-24,08:31:19.000,328,11061380,12925,0,1700814678,13088.185807540001,79.47393549000117,53513.24590176
2023-11-24,08:31:20.000,328,11061371,12805,0,1700814679,13088.185807540001,79.47393549000117,53513.259876000004
2023-11-24,08:31:21.000,328,11061371,12725,0,1700814680,13088.131917059996,79.46688636000181,53513.28782448
2023-11-24,08:31:22.000,328,11061327,12845,0,1700814681,13088.158862299992,79.45983723000245,53513.26686312
2023-11-24,08:31:23.000,328,11061340,12685,0,1700814682,13088.158862299992,79.46688636000181,53513.30179872001
2023-11-24,08:31:24.000,328,11061374,13245,0,1700814683,13088.165598610001,79.41754244999902,53513.30179872001
2023-11-24,08:31:25.000,328,11061348,12885,0,1700814684,13088.118444439991,79.41754244999902,53513.26686312
2023-11-24,08:31:26.000,328,11061336,12765,0,1700814685,13088.125180750001,79.39639506000094,53513.19699192
2023-11-24,08:31:27.000,328,11061321,13045,0,1700814686,13088.145389680001,79.42459157999838,53513.259876000004
2023-11-24,08:31:28.000,328,11061390,12765,0,1700814687,13088.172334919997,79.39639506000094,53513.280837360006
2023-11-24,08:31:29.000,328,11061359,13205,0,1700814688,13088.125180750001,79.42459157999838,53513.17603056
2023-11-24,08:31:30.000,328,11061357,13005,0,1700814689,13088.098235509991,79.43164070999774,53513.22494040001
2023-11-24,08:31:31.000,328,11061370,12925,0,1700814690,13088.158862299992,79.42459157999838,53513.280837360006
2023-11-24,08:31:32.000,328,11061336,12965,0,1700814691,13088.125180750001,79.43164070999774,53513.22494040001
2023-11-24,08:31:33.000,328,11061391,13365,0,1700814692,13088.138653369992,79.42459157999838,53513.21795328
2023-11-24,08:31:34.000,328,11061403,13285,0,1700814693,13088.098235509991,79.41754244999902,53513.25288888001
2023-11-24,08:31:35.000,328,11061391,12885,0,1700814694,13088.084762890001,79.48098462000053,53513.20397904001
2023-11-24,08:31:36.000,328,11061410,13205,0,1700814695,13088.078026579991,79.38934593000158,53513.280837360006
2023-11-24,08:31:37.000,328,11061352,12885,0,1700814696,13088.145389680001,79.43868984000437,53513.28782448
2023-11-24,08:31:38.000,328,11061366,12965,0,1700814697,13088.152125989996,79.42459157999838,53513.27385024001
2023-11-24,08:31:39.000,328,11061345,12645,0,1700814698,13088.104971820001,79.41049331999966,53513.27385024001
2023-11-24,08:31:40.000,328,11061347,12965,0,1700814699,13088.037608719991,79.45983723000245,53513.12712072
2023-11-24,08:31:41.000,328,11061368,13205,0,1700814700,13088.051081339996,79.46688636000181,53513.15506920001
2023-11-24,08:31:42.000,328,11061351,13205,0,1700814701,13088.098235509991,79.47393549000117,53513.14808208
2023-11-24,08:31:43.000,328,11061370,13205,0,1700814702,13088.098235509991,79.45278810000309,53513.22494040001
2023-11-24,08:31:44.000,328,11061417,13005,0,1700814703,13088.118444439991,79.43164070999774,53513.30878584
2023-11-24,08:31:45.000,328,11061394,12965,0,1700814704,13088.084762890001,79.48098462000053,53513.24590176
2023-11-24,08:31:46.000,328,11061369,12965,0,1700814705,13088.057817649991,79.49508287999925,53513.18301768001
2023-11-24,08:31:47.000,328,11061345,13165,0,1700814706,13088.091499199996,79.49508287999925,53513.24590176
2023-11-24,08:31:48.000,328,11061343,13125,0,1700814707,13088.064553960001,79.46688636000181,53513.231927520006
2023-11-24,08:31:49.000,328,11061370,13085,0,1700814708,13088.010663479996,79.47393549000117,53513.14808208
2023-11-24,08:31:50.000,328,11061388,12925,0,1700814709,13088.017399789991,79.48803374999989,53513.1900048
2023-11-24,08:31:51.000,328,11061370,12685,0,1700814710,13088.030872409996,79.53737766000268,53513.19699192
2023-11-24,08:31:52.000,328,11061389,13005,0,1700814711,13088.084762890001,79.52327940000396,53513.2948116
2023-11-24,08:31:53.000,328,11061378,13045,0,1700814712,13088.098235509991,79.49508287999925,53513.2948116
2023-11-24,08:31:54.000,328,11061359,13325,0,1700814713,13088.098235509991,79.5162302700046,53513.24590176
2023-11-24,08:31:55.000,328,11061383,13005,0,1700814714,13088.071290269996,79.53032853000332,53513.231927520006
2023-11-24,08:31:56.000,328,11061403,13005,0,1700814715,13088.078026579991,79.53737766000268,53513.210966160004
2023-11-24,08:31:57.000,328,11061339,12885,0,1700814716,13088.00392717,79.57262330999947,53513.14109496
2023-11-24,08:31:58.000,328,11061415,13005,0,1700814717,13088.051081339996,79.5514759200014,53513.24590176
2023-11-24,08:31:59.000,328,11061410,13045,0,1700814718,13088.051081339996,79.55852505000075,53513.16904344
2023-11-24,08:32:00.000,328,11061328,12885,0,1700814719,13088.064553960001,79.57262330999947,53513.22494040001
2023-11-24,08:32:01.000,328,11061361,13005,0,1700814720,13088.064553960001,79.57262330999947,53513.17603056
2023-11-24,08:32:02.000,328,11061326,13005,0,1700814721,13088.071290269996,79.5514759200014,53513.25288888001
2023-11-24,08:32:03.000,328,11061372,12845,0,1700814722,13088.057817649991,79.57262330999947,53513.23891464
2023-11-24,08:32:04.000,328,11061386,13085,0,1700814723,13088.057817649991,79.54442679000203,53513.259876000004
2023-11-24,08:32:05.000,328,11061350,13125,0,1700814724,13088.00392717,79.56557418000011,53513.14109496
2023-11-24,08:32:06.000,328,11061349,13245,0,1700814725,13088.037608719991,79.54442679000203,53513.16904344
2023-11-24,08:32:07.000,328,11061369,12805,0,1700814726,13088.017399789991,79.58672156999819,53513.21795328
2023-11-24,08:32:08.000,328,11061357,13125,0,1700814727,13088.078026579991,79.58672156999819,53513.25288888001
2023-11-24,08:32:09.000,328,11061347,12965,0,1700814728,13088.051081339996,79.60081983000418,53513.21795328
2023-11-24,08:32:10.000,328,11061381,12925,0,1700814729,13088.078026579991,79.57967243999883,53513.14109496
2023-11-24,08:32:11.000,328,11061387,13045,0,1700814730,13088.111708129996,79.57262330999947,53513.24590176
2023-11-24,08:32:12.000,328,11061379,12925,0,1700814731,13088.078026579991,79.52327940000396,53513.19699192
2023-11-24,08:32:13.000,328,11061373,13085,0,1700814732,13088.057817649991,79.53737766000268,53513.22494040001
2023-11-24,08:32:14.000,328,11061344,12885,0,1700814733,13088.057817649991,79.52327940000396,53513.20397904001
2023-11-24,08:32:15.000,328,11061367,13125,0,1700814734,13088.057817649991,79.5514759200014,53513.1900048
2023-11-24,08:32:16.000,328,11061388,13005,0,1700814735,13088.104971820001,79.55852505000075,53513.19699192
2023-11-24,08:32:17.000,328,11061422,12965,0,1700814736,13088.165598610001,79.5514759200014,53513.21795328
2023-11-24,08:32:18.000,328,11061375,12805,0,1700814737,13088.219489089992,79.54442679000203,53513.210966160004
2023-11-24,08:32:19.000,328,11061406,12965,0,1700814738,13088.138653369992,79.57967243999883,53513.231927520006
2023-11-24,08:32:20.000,328,11061328,12925,0,1700814739,13088.125180750001,79.5514759200014,53513.16904344
2023-11-24,08:32:21.000,328,11061373,13085,0,1700814740,13088.064553960001,79.5514759200014,53513.064236640006
2023-11-24,08:32:22.000,328,11061397,13205,0,1700814741,13088.098235509991,79.5162302700046,53513.1201336
2023-11-24,08:32:23.000,328,11061308,13125,0,1700814742,13088.098235509991,79.5514759200014,53513.15506920001
2023-11-24,08:32:24.000,328,11061330,12805,0,1700814743,13088.152125989996,79.54442679000203,53513.18301768001
2023-11-24,08:32:25.000,328,11061369,13125,0,1700814744,13088.104971820001,79.58672156999819,53513.12712072
2023-11-24,08:32:26.000,328,11061332,13165,0,1700814745,13088.064553960001,79.54442679000203,53513.09917224
2023-11-24,08:32:27.000,328,11061394,13085,0,1700814746,13088.118444439991,79.56557418000011,53513.20397904001
2023-11-24,08:32:28.000,328,11061354,12765,0,1700814747,13088.145389680001,79.58672156999819,53513.1201336
2023-11-24,08:32:29.000,328,11061352,13085,0,1700814748,13088.125180750001,79.57967243999883,53513.18301768001
2023-11-24,08:32:30.000,328,11061381,13045,0,1700814749,13088.071290269996,79.55852505000075,53513.08519800001
2023-11-24,08:32:31.000,328,11061385,13005,0,1700814750,13088.057817649991,79.53032853000332,53513.08519800001
2023-11-24,08:32:32.000,328,11061387,13365,0,1700814751,13088.098235509991,79.5514759200014,53513.162056320005
2023-11-24,08:32:33.000,328,11061359,13205,0,1700814752,13088.118444439991,79.57967243999883,53513.14808208
2023-11-24,08:32:34.000,328,11061351,13245,0,1700814753,13088.111708129996,79.55852505000075,53513.15506920001
2023-11-24,08:32:35.000,328,11061371,13045,0,1700814754,13088.084762890001,79.62196722000226,53513.19699192
2023-11-24,08:32:36.000,328,11061355,12925,0,1700814755,13088.04434503,79.63606548000098,53513.1201336
2023-11-24,08:32:37.000,328,11061368,13485,0,1700814756,13088.04434503,79.6501637399997,53513.14109496
2023-11-24,08:32:38.000,328,11061331,13205,0,1700814757,13088.084762890001,79.6501637399997,53513.18301768001
2023-11-24,08:32:39.000,328,11061349,12925,0,1700814758,13088.057817649991,79.66426199999842,53513.162056320005
2023-11-24,08:32:40.000,328,11061348,13445,0,1700814759,13088.030872409996,79.68540939000377,53513.092185120004
2023-11-24,08:32:41.000,328,11061336,13125,0,1700814760,13088.030872409996,79.7136059100012,53513.092185120004
2023-11-24,08:32:42.000,328,11061366,13045,0,1700814761,13088.051081339996,79.748851559998,53513.16904344
2023-11-24,08:32:43.000,328,11061371,13245,0,1700814762,13088.010663479996,79.76999895000336,53513.16904344
2023-11-24,08:32:44.000,328,11061349,13405,0,1700814763,13088.030872409996,79.73475329999928,53513.10615936001
2023-11-24,08:32:45.000,328,11061399,13045,0,1700814764,13087.970245619996,79.748851559998,53513.092185120004
2023-11-24,08:32:46.000,328,11061324,12925,0,1700814765,13087.997190859991,79.748851559998,53513.064236640006
2023-11-24,08:32:47.000,328,11061372,13285,0,1700814766,13088.0241361,79.70655678000185,53513.15506920001
2023-11-24,08:32:48.000,328,11061370,13285,0,1700814767,13087.997190859991,79.73475329999928,53513.13410784001
2023-11-24,08:32:49.000,328,11061320,13005,0,1700814768,13088.010663479996,79.72770416999992,53513.12712072
2023-11-24,08:32:50.000,328,11061351,13165,0,1700814769,13087.997190859991,79.73475329999928,53513.17603056
2023-11-24,08:32:51.000,328,11061349,13325,0,1700814770,13088.0241361,79.72065504000057,53513.23891464
2023-11-24,08:32:52.000,328,11061334,12925,0,1700814771,13088.0241361,79.7136059100012,53513.17603056
2023-11-24,08:32:53.000,328,11061353,12645,0,1700814772,13088.051081339996,79.74180242999864,53513.231927520006
2023-11-24,08:32:54.000,328,11061340,12885,0,1700814773,13088.051081339996,79.69950765000249,53513.21795328
2023-11-24,08:32:55.000,328,11061367,13005,0,1700814774,13088.0241361,79.69245852000313,53513.15506920001
2023-11-24,08:32:56.000,328,11061387,13165,0,1700814775,13088.030872409996,79.70655678000185,53513.18301768001
2023-11-24,08:32:57.000,328,11061382,12845,0,1700814776,13088.064553960001,79.69950765000249,53513.25288888001
2023-11-24,08:32:58.000,328,11061403,12925,0,1700814777,13088.118444439991,79.72065504000057,53513.280837360006
2023-11-24,08:32:59.000,328,11061325,13405,0,1700814778,13088.057817649991,79.69950765000249,53513.21795328
2023-11-24,08:33:00.000,328,11061413,13125,0,1700814779,13088.078026579991,79.70655678000185,53513.18301768001
2023-11-24,08:33:01.000,328,11061345,13005,0,1700814780,13088.037608719991,79.72770416999992,53513.162056320005
2023-11-24,08:33:02.000,328,11061413,13005,0,1700814781,13088.030872409996,79.73475329999928,53513.17603056
2023-11-24,08:33:03.000,328,11061363,12765,0,1700814782,13088.057817649991,79.7136059100012,53513.20397904001
2023-11-24,08:33:04.000,328,11061307,13045,0,1700814783,13088.104971820001,79.7136059100012,53513.231927520006
2023-11-24,08:33:05.000,328,11061323,12885,0,1700814784,13088.078026579991,79.70655678000185,53513.231927520006
2023-11-24,08:33:06.000,328,11061375,13085,0,1700814785,13088.084762890001,79.70655678000185,53513.18301768001
2023-11-24,08:33:07.000,328,11061398,12965,0,1700814786,13088.118444439991,79.72770416999992,53513.19699192
2023-11-24,08:33:08.000,328,11061396,13365,0,1700814787,13088.118444439991,79.69245852000313,53513.24590176
2023-11-24,08:33:09.000,328,11061387,13045,0,1700814788,13088.179071229992,79.72770416999992,53513.22494040001
2023-11-24,08:33:10.000,328,11061397,12805,0,1700814789,13088.091499199996,79.72770416999992,53513.14808208
2023-11-24,08:33:11.000,328,11061384,12965,0,1700814790,13088.098235509991,79.72770416999992,53513.17603056
2023-11-24,08:33:12.000,328,11061359,13165,0,1700814791,13088.185807540001,79.748851559998,53513.210966160004
2023-11-24,08:33:13.000,328,11061358,13085,0,1700814792,13088.172334919997,79.74180242999864,53513.25288888001
2023-11-24,08:33:14.000,328,11061378,12845,0,1700814793,13088.131917059996,79.74180242999864,53513.20397904001
2023-11-24,08:33:15.000,328,11061365,13445,0,1700814794,13088.172334919997,79.75590069000464,53513.24590176
2023-11-24,08:33:16.000,328,11061398,12925,0,1700814795,13088.111708129996,79.79819547000079,53513.19699192
2023-11-24,08:33:17.000,328,11061345,12925,0,1700814796,13088.091499199996,79.77704808000271,53513.24590176
2023-11-24,08:33:18.000,328,11061363,12885,0,1700814797,13088.158862299992,79.75590069000464,53513.27385024001
2023-11-24,08:33:19.000,328,11061388,12965,0,1700814798,13088.145389680001,79.72065504000057,53513.24590176
2023-11-24,08:33:20.000,328,11061365,13045,0,1700814799,13088.118444439991,79.78409721000207,53513.231927520006
2023-11-24,08:33:21.000,328,11061384,12965,0,1700814800,13088.098235509991,79.75590069000464,53513.26686312
2023-11-24,08:33:22.000,328,11061370,12885,0,1700814801,13088.172334919997,79.78409721000207,53513.24590176
2023-11-24,08:33:23.000,328,11061367,12885,0,1700814802,13088.091499199996,79.78409721000207,53513.25288888001
2023-11-24,08:33:24.000,328,11061383,12885,0,1700814803,13088.104971820001,79.762949820004,53513.210966160004
2023-11-24,08:33:25.000,328,11061380,13005,0,1700814804,13088.078026579991,79.76999895000336,53513.1900048
2023-11-24,08:33:26.000,328,11061376,12885,0,1700814805,13088.084762890001,79.75590069000464,53513.1900048
2023-11-24,08:33:27.000,328,11061358,13325,0,1700814806,13088.091499199996,79.76999895000336,53513.24590176
2023-11-24,08:33:28.000,328,11061338,12965,0,1700814807,13088.091499199996,79.78409721000207,53513.19699192
2023-11-24,08:33:29.000,328,11061397,12925,0,1700814808,13088.118444439991,79.762949820004,53513.23891464
2023-11-24,08:33:30.000,328,11061369,13085,0,1700814809,13088.098235509991,79.75590069000464,53513.210966160004
2023-11-24,08:33:31.000,328,11061403,13245,0,1700814810,13088.131917059996,79.78409721000207,53513.21795328
2023-11-24,08:33:32.000,328,11061402,13125,0,1700814811,13088.098235509991,79.76999895000336,53513.20397904001
2023-11-24,08:33:33.000,328,11061402,12885,0,1700814812,13088.098235509991,79.75590069000464,53513.22494040001
2023-11-24,08:33:34.000,328,11061354,12885,0,1700814813,13088.111708129996,79.762949820004,53513.22494040001
2023-11-24,08:33:35.000,328,11061365,12765,0,1700814814,13088.064553960001,79.74180242999864,53513.12712072
2023-11-24,08:33:36.000,328,11061372,12925,0,1700814815,13088.118444439991,79.748851559998,53513.20397904001
2023-11-24,08:33:37.000,328,11061421,12925,0,1700814816,13088.165598610001,79.72065504000057,53513.19699192
2023-11-24,08:33:38.000,328,11061330,12805,0,1700814817,13088.165598610001,79.72770416999992,53513.20397904001
2023-11-24,08:33:39.000,328,11061415,13085,0,1700814818,13088.152125989996,79.72065504000057,53513.1900048
2023-11-24,08:33:40.000,328,11061351,12925,0,1700814819,13088.098235509991,79.762949820004,53513.1900048
2023-11-24,08:33:41.000,328,11061392,12925,0,1700814820,13088.118444439991,79.69950765000249,53513.16904344
2023-11-24,08:33:42.000,328,11061424,13085,0,1700814821,13088.118444439991,79.70655678000185,53513.17603056
2023-11-24,08:33:43.000,328,11061319,12765,0,1700814822,13088.172334919997,79.69950765000249,53513.280837360006
2023-11-24,08:33:44.000,328,11061360,13005,0,1700814823,13088.192543849997,79.69245852000313,53513.259876000004
2023-11-24,08:33:45.000,328,11061356,12925,0,1700814824,13088.172334919997,79.70655678000185,53513.21795328
2023-11-24,08:33:46.000,328,11061370,12885,0,1700814825,13088.145389680001,79.65721286999906,53513.18301768001
2023-11-24,08:33:47.000,328,11061383,12725,0,1700814826,13088.179071229992,79.6501637399997,53513.210966160004
2023-11-24,08:33:48.000,328,11061326,12965,0,1700814827,13088.165598610001,79.67836026000441,53513.210966160004
2023-11-24,08:33:49.000,328,11061389,12925,0,1700814828,13088.145389680001,79.64311461000034,53513.16904344
2023-11-24,08:33:50.000,328,11061402,13085,0,1700814829,13088.098235509991,79.66426199999842,53513.15506920001
2023-11-24,08:33:51.000,328,11061340,13245,0,1700814830,13088.084762890001,79.67131112999778,53513.18301768001
2023-11-24,08:33:52.000,328,11061381,13085,0,1700814831,13088.145389680001,79.66426199999842,53513.27385024001
2023-11-24,08:33:53.000,328,11061335,12885,0,1700814832,13088.138653369992,79.63606548000098,53513.231927520006
2023-11-24,08:33:54.000,328,11061372,12805,0,1700814833,13088.131917059996,79.69245852000313,53513.26686312
2023-11-24,08:33:55.000,328,11061350,12965,0,1700814834,13088.152125989996,79.70655678000185,53513.20397904001
2023-11-24,08:33:56.000,328,11061333,13165,0,1700814835,13088.078026579991,79.72770416999992,53513.12712072
2023-11-24,08:33:57.000,328,11061372,13005,0,1700814836,13088.091499199996,79.67131112999778,53513.16904344
2023-11-24,08:33:58.000,328,11061375,12765,0,1700814837,13088.138653369992,79.68540939000377,53513.210966160004
2023-11-24,08:33:59.000,328,11061369,13045,0,1700814838,13088.104971820001,79.7136059100012,53513.1900048
2023-11-24,08:34:00.000,328,11061395,13045,0,1700814839,13088.084762890001,79.7136059100012,53513.17603056
2023-11-24,08:34:01.000,328,11061345,13125,0,1700814840,13088.131917059996,79.70655678000185,53513.16904344
2023-11-24,08:34:02.000,328,11061409,12885,0,1700814841,13088.145389680001,79.72770416999992,53513.210966160004
2023-11-24,08:34:03.000,328,11061360,13005,0,1700814842,13088.091499199996,79.74180242999864,53513.1900048
2023-11-24,08:34:04.000,328,11061376,12605,0,1700814843,13088.098235509991,79.73475329999928,53513.17603056
2023-11-24,08:34:05.000,328,11061385,13045,0,1700814844,13088.030872409996,79.78409721000207,53513.14109496
2023-11-24,08:34:06.000,328,11061393,12725,0,1700814845,13088.037608719991,79.79819547000079,53513.1201336
2023-11-24,08:34:07.000,328,11061384,12885,0,1700814846,13088.051081339996,79.79114634000143,53513.09917224
2023-11-24,08:34:08.000,328,11061373,12965,0,1700814847,13088.064553960001,79.81934285999887,53513.210966160004
2023-11-24,08:34:09.000,328,11061383,12965,0,1700814848,13088.078026579991,79.80524460000015,53513.19699192
2023-11-24,08:34:10.000,328,11061388,13325,0,1700814849,13088.051081339996,79.83344112000486,53513.14109496
2023-11-24,08:34:11.000,328,11061414,12805,0,1700814850,13088.084762890001,79.79819547000079,53513.231927520006
2023-11-24,08:34:12.000,328,11061349,12925,0,1700814851,13088.078026579991,79.79819547000079,53513.16904344
2023-11-24,08:34:13.000,328,11061353,12965,0,1700814852,13088.064553960001,79.79819547000079,53513.14808208
2023-11-24,08:34:14.000,328,11061349,13125,0,1700814853,13088.091499199996,79.79114634000143,53513.210966160004
2023-11-24,08:34:15.000,328,11061376,13165,0,1700814854,13088.04434503,79.81229372999951,53513.13410784001
2023-11-24,08:34:16.000,328,11061344,12965,0,1700814855,13088.071290269996,79.80524460000015,53513.20397904001
2023-11-24,08:34:17.000,328,11061364,12965,0,1700814856,13088.138653369992,79.79114634000143,53513.22494040001
2023-11-24,08:34:18.000,328,11061348,12805,0,1700814857,13088.138653369992,79.78409721000207,53513.231927520006
2023-11-24,08:34:19.000,328,11061417,13165,0,1700814858,13088.125180750001,79.762949820004,53513.17603056
2023-11-24,08:34:20.000,328,11061348,13005,0,1700814859,13088.057817649991,79.75590069000464,53513.162056320005
2023-11-24,08:34:21.000,328,11061355,12845,0,1700814860,13088.078026579991,79.78409721000207,53513.14109496
2023-11-24,08:34:22.000,328,11061346,12885,0,1700814861,13088.104971820001,79.80524460000015,53513.162056320005
2023-11-24,08:34:23.000,328,11061342,13125,0,1700814862,13088.071290269996,79.79819547000079,53513.19699192
2023-11-24,08:34:24.000,328,11061396,13085,0,1700814863,13088.118444439991,79.78409721000207,53513.24590176
2023-11-24,08:34:25.000,328,11061393,12885,0,1700814864,13088.118444439991,79.762949820004,53513.1201336
2023-11-24,08:34:26.000,328,11061372,12965,0,1700814865,13088.098235509991,79.72770416999992,53513.14808208
2023-11-24,08:34:27.000,328,11061385,12965,0,1700814866,13088.145389680001,79.762949820004,53513.15506920001
2023-11-24,08:34:28.000,328,11061351,13085,0,1700814867,13088.104971820001,79.72770416999992,53513.17603056
2023-11-24,08:34:29.000,328,11061318,13125,0,1700814868,13088.125180750001,79.75590069000464,53513.15506920001
2023-11-24,08:34:30.000,328,11061365,12805,0,1700814869,13088.064553960001,79.77704808000271,53513.09917224
2023-11-24,08:34:31.000,328,11061379,13285,0,1700814870,13088.125180750001,79.78409721000207,53513.09917224
2023-11-24,08:34:32.000,328,11061391,13045,0,1700814871,13088.165598610001,79.81229372999951,53513.19699192
2023-11-24,08:34:33.000,328,11061366,12765,0,1700814872,13088.185807540001,79.80524460000015,53513.14808208
2023-11-24,08:34:34.000,328,11061363,12965,0,1700814873,13088.179071229992,79.81229372999951,53513.14808208
2023-11-24,08:34:35.000,328,11061404,13125,0,1700814874,13088.145389680001,79.83344112000486,53513.162056320005
2023-11-24,08:34:36.000,328,11061350,12845,0,1700814875,13088.118444439991,79.78409721000207,53513.15506920001
2023-11-24,08:34:37.000,328,11061406,12685,0,1700814876,13088.071290269996,79.81934285999887,53513.05724952001
2023-11-24,08:34:38.000,328,11061427,12765,0,1700814877,13088.04434503,79.84049025000422,53513.09917224
2023-11-24,08:34:39.000,328,11061376,12605,0,1700814878,13088.071290269996,79.81229372999951,53513.17603056
2023-11-24,08:34:40.000,328,11061386,13005,0,1700814879,13088.084762890001,79.80524460000015,53513.1900048
2023-11-24,08:34:41.000,328,11061366,13165,0,1700814880,13088.084762890001,79.81229372999951,53513.092185120004
2023-11-24,08:34:42.000,328,11061374,13125,0,1700814881,13088.037608719991,79.83344112000486,53513.14109496
2023-11-24,08:34:43.000,328,11061385,12885,0,1700814882,13088.091499199996,79.82639198999823,53513.15506920001
2023-11-24,08:34:44.000,328,11061378,13205,0,1700814883,13088.091499199996,79.84049025000422,53513.162056320005
2023-11-24,08:34:45.000,328,11061378,13125,0,1700814884,13088.030872409996,79.84753938000358,53513.09917224
2023-11-24,08:34:46.000,328,11061407,13045,0,1700814885,13088.0241361,79.86868677000166,53513.0502624
2023-11-24,08:34:47.000,328,11061379,12925,0,1700814886,13088.0241361,79.8616376400023,53513.14109496
2023-11-24,08:34:48.000,328,11061332,13085,0,1700814887,13088.00392717,79.87573590000102,53513.09917224
2023-11-24,08:34:49.000,328,11061371,13245,0,1700814888,13088.030872409996,79.87573590000102,53513.10615936001
2023-11-24,08:34:50.000,328,11061323,13245,0,1700814889,13088.030872409996,79.8968832899991,53513.113146480006
2023-11-24,08:34:51.000,328,11061362,12965,0,1700814890,13088.00392717,79.88278503000038,53513.09917224
2023-11-24,08:34:52.000,328,11061395,13205,0,1700814891,13088.030872409996,79.87573590000102,53513.10615936001
2023-11-24,08:34:53.000,328,11061383,12925,0,1700814892,13087.997190859991,79.88983415999974,53513.09917224
2023-11-24,08:34:54.000,328,11061351,12925,0,1700814893,13088.0241361,79.85458851000294,53513.09917224
2023-11-24,08:34:55.000,328,11061403,13045,0,1700814894,13087.997190859991,79.88278503000038,53513.08519800001
2023-11-24,08:34:56.000,328,11061404,13285,0,1700814895,13088.00392717,79.91803068000445,53513.12712072
2023-11-24,08:34:57.000,328,11061397,12965,0,1700814896,13088.071290269996,79.8616376400023,53513.1900048
2023-11-24,08:34:58.000,328,11061387,12965,0,1700814897,13088.017399789991,79.88278503000038,53513.17603056
2023-11-24,08:34:59.000,328,11061343,12565,0,1700814898,13088.064553960001,79.8968832899991,53513.14109496
2023-11-24,08:35:00.000,328,11061394,13285,0,1700814899,13087.990454549996,79.87573590000102,53513.03628816001
2023-11-24,08:35:01.000,328,11061406,12685,0,1700814900,13088.017399789991,79.8968832899991,53513.0502624
2023-11-24,08:35:02.000,328,11061400,13165,0,1700814901,13088.010663479996,79.8968832899991,53513.13410784001
2023-11-24,08:35:03.000,328,11061361,12925,0,1700814902,13088.037608719991,79.91098154999781,53513.15506920001
2023-11-24,08:35:04.000,328,11061350,12925,0,1700814903,13088.04434503,79.91803068000445,53513.15506920001
2023-11-24,08:35:05.000,328,11061374,12885,0,1700814904,13088.0241361,79.91098154999781,53513.07821088
2023-11-24,08:35:06.000,328,11061389,12885,0,1700814905,13088.010663479996,79.92507981000381,53513.02930104
2023-11-24,08:35:07.000,328,11061347,12845,0,1700814906,13088.057817649991,79.90393241999845,53513.07122376
2023-11-24,08:35:08.000,328,11061428,12965,0,1700814907,13088.0241361,79.94622720000189,53513.01532680001
2023-11-24,08:35:09.000,328,11061347,12765,0,1700814908,13088.017399789991,79.91098154999781,53513.064236640006
2023-11-24,08:35:10.000,328,11061403,13005,0,1700814909,13087.990454549996,79.91803068000445,53513.02930104
2023-11-24,08:35:11.000,328,11061338,12725,0,1700814910,13087.98371824,79.92507981000381,53513.00833968
2023-11-24,08:35:12.000,328,11061402,13045,0,1700814911,13088.037608719991,79.92507981000381,53513.07122376
2023-11-24,08:35:13.000,328,11061347,13285,0,1700814912,13088.057817649991,79.91803068000445,53513.12712072
2023-11-24,08:35:14.000,328,11061374,12845,0,1700814913,13088.030872409996,79.97442371999932,53513.092185120004
2023-11-24,08:35:15.000,328,11061381,13005,0,1700814914,13088.017399789991,79.93917807000253,53513.05724952001
2023-11-24,08:35:16.000,328,11061390,12965,0,1700814915,13087.98371824,79.92507981000381,53513.02930104
2023-11-24,08:35:17.000,328,11061336,12925,0,1700814916,13087.98371824,79.97442371999932,53513.02231392
2023-11-24,08:35:18.000,328,11061368,12925,0,1700814917,13088.037608719991,79.99557111000468,53513.05724952001
2023-11-24,08:35:19.000,328,11061394,13165,0,1700814918,13088.00392717,80.00262024000403,53513.09917224
2023-11-24,08:35:20.000,328,11061341,12965,0,1700814919,13087.997190859991,79.98852197999804,53513.02231392
2023-11-24,08:35:21.000,328,11061398,12685,0,1700814920,13088.010663479996,80.00262024000403,53513.00833968
2023-11-24,08:35:22.000,328,11061360,12885,0,1700814921,13088.051081339996,80.00262024000403,53513.08519800001
2023-11-24,08:35:23.000,328,11061372,13325,0,1700814922,13088.078026579991,80.02376763000211,53513.01532680001
2023-11-24,08:35:24.000,328,11061364,12925,0,1700814923,13088.017399789991,80.02376763000211,53513.05724952001
2023-11-24,08:35:25.000,328,11061350,12925,0,1700814924,13088.010663479996,80.01671850000275,53512.95942984
2023-11-24,08:35:26.000,328,11061366,13045,0,1700814925,13087.97698192999,80.05196414999955,53512.98737832001
2023-11-24,08:35:27.000,328,11061322,12885,0,1700814926,13088.057817649991,80.02376763000211,53513.092185120004
2023-11-24,08:35:28.000,328,11061352,12685,0,1700814927,13088.051081339996,80.03081676000147,53513.05724952001
2023-11-24,08:35:29.000,328,11061339,13005,0,1700814928,13087.98371824,80.03081676000147,53513.07821088
2023-11-24,08:35:30.000,328,11061374,13045,0,1700814929,13087.990454549996,80.02376763000211,53513.03628816001
2023-11-24,08:35:31.000,328,11061354,13045,0,1700814930,13088.017399789991,79.98147284999868,53513.043275280004
2023-11-24,08:35:32.000,328,11061433,12885,0,1700814931,13088.00392717,80.01671850000275,53513.02231392
2023-11-24,08:35:33.000,328,11061385,12605,0,1700814932,13088.037608719991,80.03081676000147,53513.07821088
2023-11-24,08:35:34.000,328,11061375,13525,0,1700814933,13088.0241361,79.98147284999868,53513.03628816001
2023-11-24,08:35:35.000,328,11061379,13285,0,1700814934,13088.010663479996,80.00262024000403,53512.98737832001
2023-11-24,08:35:36.000,328,11061346,12805,0,1700814935,13088.030872409996,80.01671850000275,53512.994365440005
2023-11-24,08:35:37.000,328,11061382,13085,0,1700814936,13088.078026579991,79.99557111000468,53513.09917224
2023-11-24,08:35:38.000,328,11061378,12845,0,1700814937,13088.057817649991,80.03786589000083,53513.10615936001
2023-11-24,08:35:39.000,328,11061377,12965,0,1700814938,13088.078026579991,80.01671850000275,53513.08519800001
2023-11-24,08:35:40.000,328,11061324,12925,0,1700814939,13088.030872409996,80.03786589000083,53513.00135256
2023-11-24,08:35:41.000,328,11061379,13125,0,1700814940,13088.0241361,80.03786589000083,53512.95942984
2023-11-24,08:35:42.000,328,11061384,13205,0,1700814941,13088.030872409996,80.0096693700034,53513.113146480006
2023-11-24,08:35:43.000,328,11061395,12725,0,1700814942,13088.051081339996,79.99557111000468,53513.08519800001
2023-11-24,08:35:44.000,328,11061369,12845,0,1700814943,13088.051081339996,80.03081676000147,53513.064236640006
2023-11-24,08:35:45.000,328,11061389,12885,0,1700814944,13088.0241361,80.05196414999955,53513.02231392
2023-11-24,08:35:46.000,328,11061373,13045,0,1700814945,13088.057817649991,80.05196414999955,53513.0502624
2023-11-24,08:35:47.000,328,11061442,12565,0,1700814946,13088.091499199996,80.06606240999827,53513.08519800001
2023-11-24,08:35:48.000,328,11061389,13085,0,1700814947,13088.037608719991,80.05196414999955,53513.05724952001
2023-11-24,08:35:49.000,328,11061327,13125,0,1700814948,13088.071290269996,80.0731115400049,53513.07122376
2023-11-24,08:35:50.000,328,11061362,13005,0,1700814949,13088.017399789991,80.05901327999891,53512.9803912
2023-11-24,08:35:51.000,328,11061367,12925,0,1700814950,13088.0241361,80.09425893000298,53513.00135256
2023-11-24,08:35:52.000,328,11061394,12965,0,1700814951,13088.057817649991,80.10130806000234,53513.03628816001
2023-11-24,08:35:53.000,328,11061357,12885,0,1700814952,13088.04434503,80.05901327999891,53513.03628816001
2023-11-24,08:35:54.000,328,11061418,12925,0,1700814953,13088.017399789991,80.06606240999827,53513.03628816001
2023-11-24,08:35:55.000,328,11061341,12965,0,1700814954,13088.078026579991,80.08720980000362,53512.9803912
2023-11-24,08:35:56.000,328,11061367,12965,0,1700814955,13087.970245619996,80.11540632000106,53512.95942984
2023-11-24,08:35:57.000,328,11061374,12845,0,1700814956,13088.00392717,80.15065196999785,53512.97340408
2023-11-24,08:35:58.000,328,11061377,12925,0,1700814957,13088.04434503,80.12245545000042,53512.95244272
2023-11-24,08:35:59.000,328,11061421,13045,0,1700814958,13088.0241361,80.12245545000042,53513.0502624
2023-11-24,08:36:00.000,328,11061347,13205,0,1700814959,13088.010663479996,80.18589762000192,53512.96641696001
2023-11-24,08:36:01.000,328,11061335,12845,0,1700814960,13088.030872409996,80.15770110000449,53513.03628816001
2023-11-24,08:36:02.000,328,11061362,13045,0,1700814961,13088.071290269996,80.15065196999785,53513.02231392
2023-11-24,08:36:03.000,328,11061340,12565,0,1700814962,13088.098235509991,80.16475023000385,53512.9803912
2023-11-24,08:36:04.000,328,11061425,13125,0,1700814963,13088.071290269996,80.15065196999785,53513.05724952001
2023-11-24,08:36:05.000,328,11061363,13365,0,1700814964,13087.990454549996,80.13655370999913,53512.95244272
2023-11-24,08:36:06.000,328,11061371,13125,0,1700814965,13088.010663479996,80.1717993600032,53512.95942984
2023-11-24,08:36:07.000,328,11061397,12645,0,1700814966,13088.030872409996,80.1717993600032,53513.02930104
2023-11-24,08:36:08.000,328,11061368,13005,0,1700814967,13088.098235509991,80.20704501,53513.043275280004
2023-11-24,08:36:09.000,328,11061378,12845,0,1700814968,13088.071290269996,80.21409413999936,53513.0502624
2023-11-24,08:36:10.000,328,11061404,13045,0,1700814969,13088.030872409996,80.22819239999808,53512.96641696001
2023-11-24,08:36:11.000,328,11061345,12605,0,1700814970,13088.04434503,80.20704501,53513.043275280004
2023-11-24,08:36:12.000,328,11061415,13125,0,1700814971,13088.064553960001,80.22114326999872,53513.03628816001
2023-11-24,08:36:13.000,328,11061352,13045,0,1700814972,13088.071290269996,80.21409413999936,53513.01532680001
2023-11-24,08:36:14.000,328,11061382,13165,0,1700814973,13088.057817649991,80.22114326999872,53513.02231392
2023-11-24,08:36:15.000,328,11061348,13285,0,1700814974,13088.00392717,80.22114326999872,53512.97340408
2023-11-24,08:36:16.000,328,11061400,13005,0,1700814975,13087.997190859991,80.15770110000449,53513.02930104
2023-11-24,08:36:17.000,328,11061398,12925,0,1700814976,13088.078026579991,80.17884849000257,53513.03628816001
2023-11-24,08:36:18.000,328,11061380,13685,0,1700814977,13088.078026579991,80.19294675000128,53513.07122376
2023-11-24,08:36:19.000,328,11061361,12845,0,1700814978,13088.057817649991,80.19999588000064,53512.994365440005
2023-11-24,08:36:20.000,328,11061412,13045,0,1700814979,13088.00392717,80.19294675000128,53512.95942984
2023-11-24,08:36:21.000,328,11061383,12965,0,1700814980,13088.057817649991,80.22114326999872,53513.02930104
2023-11-24,08:36:22.000,328,11061381,13405,0,1700814981,13088.078026579991,80.19999588000064,53513.08519800001
2023-11-24,08:36:23.000,328,11061360,12925,0,1700814982,13088.084762890001,80.1717993600032,53512.9803912
2023-11-24,08:36:24.000,328,11061349,12885,0,1700814983,13088.084762890001,80.19294675000128,53513.01532680001
2023-11-24,08:36:25.000,328,11061360,13005,0,1700814984,13088.057817649991,80.17884849000257,53513.03628816001
2023-11-24,08:36:26.000,328,11061396,12965,0,1700814985,13088.010663479996,80.1717993600032,53512.88955864001
2023-11-24,08:36:27.000,328,11061390,13125,0,1700814986,13088.064553960001,80.15065196999785,53513.043275280004
2023-11-24,08:36:28.000,328,11061381,13285,0,1700814987,13088.030872409996,80.15770110000449,53512.97340408
2023-11-24,08:36:29.000,328,11061416,12965,0,1700814988,13088.064553960001,80.19294675000128,53512.9803912
2023-11-24,08:36:30.000,328,11061381,13165,0,1700814989,13088.071290269996,80.17884849000257,53512.96641696001
2023-11-24,08:36:31.000,328,11061363,13085,0,1700814990,13088.04434503,80.15065196999785,53512.93148136
2023-11-24,08:36:32.000,328,11061380,12765,0,1700814991,13088.098235509991,80.13655370999913,53513.05724952001
2023-11-24,08:36:33.000,328,11061340,12925,0,1700814992,13088.057817649991,80.1436028399985,53513.01532680001
2023-11-24,08:36:34.000,328,11061389,13205,0,1700814993,13088.064553960001,80.1083571900017,53512.97340408
2023-11-24,08:36:35.000,328,11061362,13245,0,1700814994,13088.071290269996,80.1717993600032,53512.91750712001
2023-11-24,08:36:36.000,328,11061389,12685,0,1700814995,13088.00392717,80.1436028399985,53512.86859728001
2023-11-24,08:36:37.000,328,11061389,12925,0,1700814996,13087.970245619996,80.16475023000385,53512.875584400004
2023-11-24,08:36:38.000,328,11061369,12845,0,1700814997,13088.051081339996,80.13655370999913,53512.91052
2023-11-24,08:36:39.000,328,11061384,12885,0,1700814998,13088.051081339996,80.12950457999978,53512.924494240004
2023-11-24,08:36:40.000,328,11061349,12965,0,1700814999,13088.00392717,80.12245545000042,53512.90353288
2023-11-24,08:36:41.000,328,11061395,12685,0,1700815000,13088.010663479996,80.11540632000106,53512.896545760006
2023-11-24,08:36:42.000,328,11061367,12925,0,1700815001,13088.04434503,80.11540632000106,53512.93148136
2023-11-24,08:36:43.000,328,11061367,12885,0,1700815002,13088.037608719991,80.12245545000042,53512.924494240004
2023-11-24,08:36:44.000,328,11061431,12925,0,1700815003,13088.030872409996,80.13655370999913,53512.91750712001
2023-11-24,08:36:45.000,328,11061367,12805,0,1700815004,13088.00392717,80.10130806000234,53512.84763592001
2023-11-24,08:36:46.000,328,11061366,13045,0,1700815005,13087.990454549996,80.10130806000234,53512.8406488
2023-11-24,08:36:47.000,328,11061393,12805,0,1700815006,13088.010663479996,80.11540632000106,53512.86859728001
2023-11-24,08:36:48.000,328,11061364,13165,0,1700815007,13088.030872409996,80.12245545000042,53512.91052
2023-11-24,08:36:49.000,328,11061444,12845,0,1700815008,13087.97698192999,80.12950457999978,53512.91052
2023-11-24,08:36:50.000,328,11061385,13005,0,1700815009,13087.98371824,80.09425893000298,53512.81270032
2023-11-24,08:36:51.000,328,11061375,13165,0,1700815010,13087.990454549996,80.13655370999913,53512.875584400004
2023-11-24,08:36:52.000,328,11061381,13245,0,1700815011,13088.0241361,80.09425893000298,53512.826674560005
2023-11-24,08:36:53.000,328,11061315,12645,0,1700815012,13087.97698192999,80.11540632000106,53512.84763592001
2023-11-24,08:36:54.000,328,11061380,13245,0,1700815013,13088.00392717,80.1436028399985,53512.8406488
2023-11-24,08:36:55.000,328,11061389,13085,0,1700815014,13087.95677299999,80.12950457999978,53512.8057132
2023-11-24,08:36:56.000,328,11061378,12765,0,1700815015,13087.97698192999,80.11540632000106,53512.84763592001
2023-11-24,08:36:57.000,328,11061373,13085,0,1700815016,13087.96350931,80.13655370999913,53512.88257152
2023-11-24,08:36:58.000,328,11061374,12845,0,1700815017,13088.051081339996,80.12950457999978,53512.90353288
2023-11-24,08:36:59.000,328,11061399,13125,0,1700815018,13087.997190859991,80.17884849000257,53512.90353288
2023-11-24,08:37:00.000,328,11061391,13205,0,1700815019,13087.997190859991,80.15065196999785,53512.93846848001
2023-11-24,08:37:01.000,328,11061374,12805,0,1700815020,13087.997190859991,80.17884849000257,53512.79872608001
2023-11-24,08:37:02.000,328,11061390,12805,0,1700815021,13087.970245619996,80.16475023000385,53512.826674560005
2023-11-24,08:37:03.000,328,11061374,13205,0,1700815022,13088.00392717,80.17884849000257,53512.875584400004
2023-11-24,08:37:04.000,328,11061396,12965,0,1700815023,13088.00392717,80.18589762000192,53512.86161016
2023-11-24,08:37:05.000,328,11061361,13085,0,1700815024,13088.0241361,80.21409413999936,53512.8406488
2023-11-24,08:37:06.000,328,11061368,12765,0,1700815025,13088.0241361,80.19294675000128,53512.86161016
2023-11-24,08:37:07.000,328,11061397,13125,0,1700815026,13088.00392717,80.21409413999936,53512.8406488
2023-11-24,08:37:08.000,328,11061377,12885,0,1700815027,13087.997190859991,80.21409413999936,53512.85462304
2023-11-24,08:37:09.000,328,11061361,13445,0,1700815028,13087.98371824,80.26343805000215,53512.86859728001
2023-11-24,08:37:10.000,328,11061361,12765,0,1700815029,13087.96350931,80.25638892000279,53512.76379048
2023-11-24,08:37:11.000,328,11061341,12845,0,1700815030,13087.97698192999,80.28458544000023,53512.83366168
2023-11-24,08:37:12.000,328,11061350,12685,0,1700815031,13088.051081339996,80.22819239999808,53512.81968744001
2023-11-24,08:37:13.000,328,11061342,12885,0,1700815032,13088.017399789991,80.25638892000279,53512.88955864001
2023-11-24,08:37:14.000,328,11061382,12765,0,1700815033,13088.04434503,80.22114326999872,53512.85462304
2023-11-24,08:37:15.000,328,11061436,13325,0,1700815034,13088.0241361,80.27048718000151,53512.84763592001
2023-11-24,08:37:16.000,328,11061366,13205,0,1700815035,13087.96350931,80.29163456999959,53512.68693216
2023-11-24,08:37:17.000,328,11061389,13125,0,1700815036,13087.96350931,80.27048718000151,53512.77077760001
2023-11-24,08:37:18.000,328,11061371,13005,0,1700815037,13087.997190859991,80.29868369999895,53512.81270032
2023-11-24,08:37:19.000,328,11061400,13325,0,1700815038,13088.00392717,80.24933979000343,53512.86161016
2023-11-24,08:37:20.000,328,11061364,12925,0,1700815039,13087.997190859991,80.3198310900043,53512.78475184
2023-11-24,08:37:21.000,328,11061345,12925,0,1700815040,13088.017399789991,80.33392935000302,53512.826674560005
2023-11-24,08:37:22.000,328,11061393,12685,0,1700815041,13088.0241361,80.3198310900043,53512.896545760006
2023-11-24,08:37:23.000,328,11061381,13005,0,1700815042,13087.997190859991,80.37622412999917,53512.86859728001
2023-11-24,08:37:24.000,328,11061355,13365,0,1700815043,13088.037608719991,80.3550767400011,53512.84763592001
2023-11-24,08:37:25.000,328,11061371,13125,0,1700815044,13087.97698192999,80.38327325999853,53512.777764720006
2023-11-24,08:37:26.000,328,11061361,13045,0,1700815045,13087.970245619996,80.39737152000453,53512.77077760001
2023-11-24,08:37:27.000,328,11061376,12885,0,1700815046,13088.04434503,80.36212587000045,53512.88257152
2023-11-24,08:37:28.000,328,11061418,12845,0,1700815047,13088.064553960001,80.36212587000045,53512.90353288
2023-11-24,08:37:29.000,328,11061380,13125,0,1700815048,13088.051081339996,80.39032238999789,53512.875584400004
2023-11-24,08:37:30.000,328,11061413,12965,0,1700815049,13088.04434503,80.43966630000068,53512.91052
2023-11-24,08:37:31.000,328,11061397,13045,0,1700815050,13087.990454549996,80.43261717000132,53512.90353288
2023-11-24,08:37:32.000,328,11061462,12725,0,1700815051,13088.04434503,80.44671543000004,53512.875584400004
2023-11-24,08:37:33.000,328,11061380,13045,0,1700815052,13088.030872409996,80.46786281999812,53512.84763592001
2023-11-24,08:37:34.000,328,11061412,13005,0,1700815053,13088.04434503,80.47491195000475,53512.81968744001
2023-11-24,08:37:35.000,328,11061347,12925,0,1700815054,13088.017399789991,80.47491195000475,53512.84763592001
2023-11-24,08:37:36.000,328,11061380,12965,0,1700815055,13088.064553960001,80.46081368999876,53512.83366168
2023-11-24,08:37:37.000,328,11061391,12925,0,1700815056,13088.111708129996,80.47491195000475,53512.88257152
2023-11-24,08:37:38.000,328,11061325,12805,0,1700815057,13088.145389680001,80.48196108000411,53512.91052
2023-11-24,08:37:39.000,328,11061375,13285,0,1700815058,13088.138653369992,80.44671543000004,53512.86161016
2023-11-24,08:37:40.000,328,11061411,13045,0,1700815059,13088.084762890001,80.51720673000091,53512.74981624001
2023-11-24,08:37:41.000,328,11061356,12925,0,1700815060,13088.104971820001,80.49605934000283,53512.8057132
2023-11-24,08:37:42.000,328,11061386,13005,0,1700815061,13088.138653369992,80.49605934000283,53512.85462304
2023-11-24,08:37:43.000,328,11061384,12925,0,1700815062,13088.165598610001,80.52425586000027,53512.86859728001
2023-11-24,08:37:44.000,328,11061374,13205,0,1700815063,13088.212752779997,80.49605934000283,53512.90353288
2023-11-24,08:37:45.000,328,11061402,13525,0,1700815064,13088.158862299992,80.51015760000155,53512.8406488
2023-11-24,08:37:46.000,328,11061377,13125,0,1700815065,13088.138653369992,80.52425586000027,53512.826674560005
2023-11-24,08:37:47.000,328,11061405,13205,0,1700815066,13088.206016470001,80.51015760000155,53512.86859728001
2023-11-24,08:37:48.000,328,11061396,12925,0,1700815067,13088.219489089992,80.53130498999963,53512.93846848001
2023-11-24,08:37:49.000,328,11061418,12765,0,1700815068,13088.219489089992,80.49605934000283,53512.91052
2023-11-24,08:37:50.000,328,11061342,12805,0,1700815069,13088.199280159992,80.55950151000434,53512.81270032
2023-11-24,08:37:51.000,328,11061344,12965,0,1700815070,13088.185807540001,80.54540324999834,53512.83366168
2023-11-24,08:37:52.000,328,11061376,13045,0,1700815071,13088.273379569997,80.55950151000434,53512.95244272
2023-11-24,08:37:53.000,328,11061342,13245,0,1700815072,13088.286852190002,80.60884541999985,53512.924494240004
2023-11-24,08:38:04.000,328,11061350,12765,0,1700815083,13088.286852190002,80.60884541999985,53512.95942984
2023-11-24,08:38:05.000,328,11061370,13045,0,1700815084,13088.246434330002,80.63704194000456,53512.86859728001
2023-11-24,08:38:06.000,328,11061378,13005,0,1700815085,13088.219489089992,80.62999280999793,53512.91750712001
2023-11-24,08:38:07.000,328,11061383,12885,0,1700815086,13088.293588499997,80.62999280999793,53512.98737832001
2023-11-24,08:38:08.000,328,11061389,12765,0,1700815087,13088.327270050002,80.63704194000456,53513.043275280004
2023-11-24,08:38:09.000,328,11061376,13045,0,1700815088,13088.327270050002,80.68638585000008,53512.95244272
2023-11-24,08:38:10.000,328,11061403,13005,0,1700815089,13088.313797429997,80.67933672000072,53512.85462304
2023-11-24,08:38:11.000,328,11061390,12605,0,1700815090,13088.340742669992,80.67933672000072,53512.97340408
2023-11-24,08:38:12.000,328,11061369,13085,0,1700815091,13088.300324809992,80.69343497999944,53512.875584400004
2023-11-24,08:38:13.000,328,11061393,13165,0,1700815092,13088.253170639997,80.7004841099988,53512.896545760006
2023-11-24,08:38:14.000,328,11061416,12885,0,1700815093,13088.327270050002,80.71458237000479,53512.924494240004
2023-11-24,08:38:15.000,328,11061396,13005,0,1700815094,13088.273379569997,80.72163150000415,53512.88257152
2023-11-24,08:38:16.000,328,11061343,13205,0,1700815095,13088.293588499997,80.72868063000351,53512.924494240004
2023-11-24,08:38:17.000,328,11061363,12765,0,1700815096,13088.381160529992,80.67933672000072,53513.00135256
2023-11-24,08:38:18.000,328,11061359,13285,0,1700815097,13088.360951599992,80.69343497999944,53512.945455600006
2023-11-24,08:38:19.000,328,11061377,12925,0,1700815098,13088.421578389993,80.7004841099988,53512.95942984
2023-11-24,08:38:20.000,328,11061384,12925,0,1700815099,13088.334006359997,80.71458237000479,53512.88955864001
2023-11-24,08:38:21.000,328,11061374,13405,0,1700815100,13088.360951599992,80.71458237000479,53512.93846848001
2023-11-24,08:38:22.000,328,11061425,12965,0,1700815101,13088.340742669992,80.7004841099988,53512.896545760006
2023-11-24,08:38:23.000,328,11061395,12885,0,1700815102,13088.394633149997,80.72868063000351,53512.96641696001
2023-11-24,08:38:24.000,328,11061382,12925,0,1700815103,13088.381160529992,80.72868063000351,53512.95942984
2023-11-24,08:38:25.000,328,11061421,13125,0,1700815104,13088.394633149997,80.74982802000159,53512.9803912
2023-11-24,08:38:26.000,328,11061321,12965,0,1700815105,13088.421578389993,80.74982802000159,53512.945455600006
2023-11-24,08:38:27.000,328,11061376,13245,0,1700815106,13088.421578389993,80.72868063000351,53512.95244272
2023-11-24,08:38:28.000,328,11061348,13085,0,1700815107,13088.367687910002,80.77802453999902,53512.945455600006
2023-11-24,08:38:29.000,328,11061383,12845,0,1700815108,13088.408105770002,80.72868063000351,53512.95244272
2023-11-24,08:38:30.000,328,11061382,12845,0,1700815109,13088.327270050002,80.73572976000287,53512.88955864001
2023-11-24,08:38:31.000,328,11061358,13045,0,1700815110,13088.381160529992,80.71458237000479,53512.91052
2023-11-24,08:38:32.000,328,11061386,13045,0,1700815111,13088.414842079997,80.73572976000287,53512.945455600006
2023-11-24,08:38:33.000,328,11061345,12605,0,1700815112,13088.421578389993,80.71458237000479,53512.98737832001
2023-11-24,08:38:34.000,328,11061392,12965,0,1700815113,13088.441787319993,80.70753323999816,53513.00135256
2023-11-24,08:38:35.000,328,11061406,12805,0,1700815114,13088.408105770002,80.71458237000479,53512.945455600006
2023-11-24,08:38:36.000,328,11061336,13165,0,1700815115,13088.320533739992,80.72163150000415,53512.826674560005
2023-11-24,08:38:37.000,328,11061404,12925,0,1700815116,13088.360951599992,80.74277889000223,53512.896545760006
2023-11-24,08:38:38.000,328,11061381,13005,0,1700815117,13088.435051009998,80.70753323999816,53512.95244272
2023-11-24,08:38:39.000,328,11061370,13085,0,1700815118,13088.448523630002,80.72868063000351,53512.95942984
2023-11-24,08:38:40.000,328,11061352,12845,0,1700815119,13088.381160529992,80.74982802000159,53512.88955864001
2023-11-24,08:38:41.000,328,11061380,13205,0,1700815120,13088.421578389993,80.72868063000351,53512.93148136
2023-11-24,08:38:42.000,328,11061385,12965,0,1700815121,13088.441787319993,80.7639262800003,53513.00135256
2023-11-24,08:38:43.000,328,11061372,12845,0,1700815122,13088.421578389993,80.72868063000351,53512.95942984
2023-11-24,08:38:44.000,328,11061350,13005,0,1700815123,13088.408105770002,80.72868063000351,53512.95942984
2023-11-24,08:38:45.000,328,11061360,13085,0,1700815124,13088.367687910002,80.72868063000351,53512.84763592001
2023-11-24,08:38:46.000,328,11061349,13085,0,1700815125,13088.381160529992,80.75687715000095,53512.91750712001
2023-11-24,08:38:47.000,328,11061427,13125,0,1700815126,13088.448523630002,80.77802453999902,53512.95942984
2023-11-24,08:38:48.000,328,11061368,13125,0,1700815127,13088.468732560003,80.78507366999838,53513.00135256
2023-11-24,08:38:49.000,328,11061391,12925,0,1700815128,13088.461996249993,80.77097540999966,53512.95244272
2023-11-24,08:38:50.000,328,11061366,12965,0,1700815129,13088.488941490003,80.77802453999902,53513.01532680001
2023-11-24,08:38:51.000,328,11061349,13205,0,1700815130,13088.414842079997,80.77097540999966,53512.91052
2023-11-24,08:38:52.000,328,11061387,12925,0,1700815131,13088.441787319993,80.82736845000181,53512.924494240004
2023-11-24,08:38:53.000,328,11061413,13005,0,1700815132,13088.482205179993,80.8132701900031,53512.97340408
2023-11-24,08:38:54.000,328,11061415,12845,0,1700815133,13088.475468869998,80.83441758000117,53512.97340408
2023-11-24,08:38:55.000,328,11061381,12965,0,1700815134,13088.421578389993,80.85556496999925,53512.91750712001
2023-11-24,08:38:56.000,328,11061350,12805,0,1700815135,13088.468732560003,80.83441758000117,53512.93846848001
2023-11-24,08:38:57.000,328,11061385,13165,0,1700815136,13088.569777209988,80.83441758000117,53513.02930104
2023-11-24,08:38:58.000,328,11061319,13165,0,1700815137,13088.549568279988,80.8132701900031,53512.98737832001
2023-11-24,08:38:59.000,328,11061442,13205,0,1700815138,13088.542831969993,80.80622106000374,53513.02930104
2023-11-24,08:39:00.000,328,11061385,13085,0,1700815139,13088.468732560003,80.82031932000245,53512.994365440005
2023-11-24,08:39:01.000,328,11061383,13125,0,1700815140,13088.488941490003,80.85556496999925,53512.96641696001
2023-11-24,08:39:02.000,328,11061366,13325,0,1700815141,13088.529359349988,80.84851583999989,53513.03628816001
2023-11-24,08:39:03.000,328,11061392,13125,0,1700815142,13088.502414109993,80.85556496999925,53513.00135256
2023-11-24,08:39:04.000,328,11061348,13005,0,1700815143,13088.556304589998,80.85556496999925,53513.064236640006
2023-11-24,08:39:05.000,328,11061340,13205,0,1700815144,13088.542831969993,80.85556496999925,53513.02930104
2023-11-24,08:39:06.000,328,11061364,12765,0,1700815145,13088.529359349988,80.86966322999797,53513.02231392
2023-11-24,08:39:07.000,328,11061376,13085,0,1700815146,13088.536095659998,80.84851583999989,53513.02231392
2023-11-24,08:39:08.000,328,11061345,13085,0,1700815147,13088.542831969993,80.89785975000268,53513.01532680001
2023-11-24,08:39:09.000,328,11061369,12805,0,1700815148,13088.536095659998,80.89081062000332,53513.064236640006
2023-11-24,08:39:10.000,328,11061369,12965,0,1700815149,13088.556304589998,80.84851583999989,53513.01532680001
2023-11-24,08:39:11.000,328,11061369,13005,0,1700815150,13088.495677799998,80.9119580100014,53512.994365440005
2023-11-24,08:39:12.000,328,11061415,12765,0,1700815151,13088.583249829993,80.8767123600046,53513.05724952001
2023-11-24,08:39:13.000,328,11061353,13165,0,1700815152,13088.563040899993,80.89785975000268,53513.02930104
2023-11-24,08:39:14.000,328,11061409,13045,0,1700815153,13088.589986139988,80.89785975000268,53513.064236640006
2023-11-24,08:39:15.000,328,11061354,12685,0,1700815154,13088.576513519998,80.9119580100014,53513.00833968
2023-11-24,08:39:16.000,328,11061405,12925,0,1700815155,13088.475468869998,80.89081062000332,53512.93148136
2023-11-24,08:39:17.000,328,11061406,13245,0,1700815156,13088.515886729998,80.91900714000076,53512.95942984
2023-11-24,08:39:18.000,328,11061358,12885,0,1700815157,13088.549568279988,80.9119580100014,53512.98737832001
2023-11-24,08:39:19.000,328,11061376,12885,0,1700815158,13088.603458759993,80.91900714000076,53513.02231392
2023-11-24,08:39:20.000,328,11061319,12845,0,1700815159,13088.603458759993,80.90490888000204,53513.01532680001
2023-11-24,08:39:21.000,328,11061361,13045,0,1700815160,13088.596722449998,80.8767123600046,53513.043275280004
2023-11-24,08:39:22.000,328,11061384,13045,0,1700815161,13088.563040899993,80.89081062000332,53513.01532680001
2023-11-24,08:39:23.000,328,11061345,12925,0,1700815162,13088.576513519998,80.8767123600046,53513.01532680001
2023-11-24,08:39:24.000,328,11061366,12925,0,1700815163,13088.569777209988,80.89785975000268,53513.01532680001
2023-11-24,08:39:25.000,328,11061362,12765,0,1700815164,13088.502414109993,80.90490888000204,53512.91750712001
2023-11-24,08:39:26.000,328,11061367,13085,0,1700815165,13088.529359349988,80.90490888000204,53512.96641696001
2023-11-24,08:39:27.000,328,11061396,12885,0,1700815166,13088.569777209988,80.89785975000268,53513.02231392
2023-11-24,08:39:28.000,328,11061348,13125,0,1700815167,13088.650612929989,80.84851583999989,53513.043275280004
2023-11-24,08:39:29.000,328,11061337,12965,0,1700815168,13088.616931379998,80.84851583999989,53513.064236640006
2023-11-24,08:39:30.000,328,11061387,13045,0,1700815169,13088.616931379998,80.84146671000053,53512.994365440005
2023-11-24,08:39:31.000,328,11061379,13245,0,1700815170,13088.637140309998,80.85556496999925,53513.043275280004
2023-11-24,08:39:32.000,328,11061363,13045,0,1700815171,13088.616931379998,80.82031932000245,53513.02930104
2023-11-24,08:39:33.000,328,11061397,13445,0,1700815172,13088.630403999989,80.84146671000053,53513.01532680001
2023-11-24,08:39:34.000,328,11061374,13245,0,1700815173,13088.623667689993,80.83441758000117,53513.02930104
2023-11-24,08:39:35.000,328,11061415,12925,0,1700815174,13088.556304589998,80.8132701900031,53512.994365440005
2023-11-24,08:39:36.000,328,11061368,13125,0,1700815175,13088.536095659998,80.83441758000117,53512.96641696001
2023-11-24,08:39:37.000,328,11061359,12965,0,1700815176,13088.610195069989,80.79917193000438,53512.994365440005
2023-11-24,08:39:38.000,328,11061345,13085,0,1700815177,13088.637140309998,80.8132701900031,53513.043275280004
2023-11-24,08:39:39.000,328,11061380,12885,0,1700815178,13088.623667689993,80.8132701900031,53513.02231392
2023-11-24,08:39:40.000,328,11061380,12885,0,1700815179,13088.643876619994,80.86261409999861,53513.0502624
2023-11-24,08:39:41.000,328,11061421,12845,0,1700815180,13088.583249829993,80.86261409999861,53513.00833968
2023-11-24,08:39:42.000,328,11061342,12605,0,1700815181,13088.589986139988,80.84851583999989,53512.97340408
2023-11-24,08:39:43.000,328,11061381,13085,0,1700815182,13088.637140309998,80.84146671000053,53513.064236640006
2023-11-24,08:39:44.000,328,11061372,12685,0,1700815183,13088.670821859989,80.83441758000117,53513.08519800001
2023-11-24,08:39:45.000,328,11061387,12885,0,1700815184,13088.664085549994,80.86966322999797,53513.09917224
2023-11-24,08:39:46.000,328,11061380,13005,0,1700815185,13088.610195069989,80.9119580100014,53513.00135256
2023-11-24,08:39:47.000,328,11061457,12805,0,1700815186,13088.657349239998,80.8767123600046,53513.01532680001
2023-11-24,08:39:48.000,328,11061377,12885,0,1700815187,13088.637140309998,80.8767123600046,53513.0502624
2023-11-24,08:39:49.000,328,11061353,12845,0,1700815188,13088.610195069989,80.88376149000396,53513.01532680001
2023-11-24,08:39:50.000,328,11061381,12925,0,1700815189,13088.576513519998,80.89785975000268,53512.97340408
2023-11-24,08:39:51.000,328,11061377,13005,0,1700815190,13088.569777209988,80.89785975000268,53512.96641696001
2023-11-24,08:39:52.000,328,11061356,13085,0,1700815191,13088.650612929989,80.92605627000012,53513.07122376
2023-11-24,08:39:53.000,328,11061367,12925,0,1700815192,13088.657349239998,80.91900714000076,53513.092185120004
2023-11-24,08:39:54.000,328,11061365,13245,0,1700815193,13088.650612929989,80.92605627000012,53513.03628816001
2023-11-24,08:39:55.000,328,11061381,13365,0,1700815194,13088.643876619994,80.9119580100014,53513.02231392
2023-11-24,08:39:56.000,328,11061339,13285,0,1700815195,13088.529359349988,80.94015452999884,53513.00833968
2023-11-24,08:39:57.000,328,11061372,13085,0,1700815196,13088.549568279988,80.93310539999948,53513.00135256
2023-11-24,08:39:58.000,328,11061350,12685,0,1700815197,13088.569777209988,80.90490888000204,53513.03628816001
2023-11-24,08:39:59.000,328,11061387,13165,0,1700815198,13088.603458759993,80.9472036599982,53513.09917224
2023-11-24,08:40:00.000,328,11061367,13045,0,1700815199,13088.556304589998,80.9472036599982,53513.0502624
2023-11-24,08:40:01.000,328,11061377,13285,0,1700815200,13088.549568279988,80.93310539999948,53512.9803912
2023-11-24,08:40:02.000,328,11061376,13205,0,1700815201,13088.610195069989,80.9472036599982,53513.0502624
2023-11-24,08:40:03.000,328,11061383,13325,0,1700815202,13088.583249829993,80.91900714000076,53513.01532680001
2023-11-24,08:40:04.000,328,11061368,12965,0,1700815203,13088.583249829993,80.95425279000483,53513.03628816001
2023-11-24,08:40:05.000,328,11061383,13045,0,1700815204,13088.502414109993,80.96835105000355,53512.994365440005
2023-11-24,08:40:06.000,328,11061377,13005,0,1700815205,13088.515886729998,80.95425279000483,53512.96641696001
2023-11-24,08:40:07.000,328,11061393,13245,0,1700815206,13088.576513519998,81.00359670000034,53513.03628816001
2023-11-24,08:40:08.000,328,11061369,12965,0,1700815207,13088.603458759993,80.94015452999884,53513.064236640006
2023-11-24,08:40:09.000,328,11061386,12885,0,1700815208,13088.583249829993,80.97540018000291,53513.01532680001
2023-11-24,08:40:10.000,328,11061390,13165,0,1700815209,13088.542831969993,80.98244931000227,53512.97340408
2023-11-24,08:40:11.000,328,11061410,12525,0,1700815210,13088.576513519998,80.96130192000419,53513.02930104
2023-11-24,08:40:12.000,328,11061398,12765,0,1700815211,13088.549568279988,80.94015452999884,53513.00135256
2023-11-24,08:40:13.000,328,11061404,12965,0,1700815212,13088.589986139988,80.97540018000291,53513.05724952001
2023-11-24,08:40:14.000,328,11061404,12885,0,1700815213,13088.563040899993,80.96130192000419,53513.00135256
2023-11-24,08:40:15.000,328,11061376,13005,0,1700815214,13088.549568279988,80.97540018000291,53513.00135256
2023-11-24,08:40:16.000,328,11061377,12805,0,1700815215,13088.583249829993,80.96130192000419,53512.9803912
2023-11-24,08:40:17.000,328,11061415,12765,0,1700815216,13088.616931379998,80.94015452999884,53513.07821088
2023-11-24,08:40:18.000,328,11061383,13085,0,1700815217,13088.610195069989,80.95425279000483,53513.07821088
2023-11-24,08:40:19.000,328,11061409,13085,0,1700815218,13088.616931379998,80.96130192000419,53513.02930104
2023-11-24,08:40:20.000,328,11061328,13005,0,1700815219,13088.536095659998,80.90490888000204,53512.95942984
2023-11-24,08:40:21.000,328,11061361,12805,0,1700815220,13088.542831969993,80.91900714000076,53512.994365440005
2023-11-24,08:40:22.000,328,11061393,12965,0,1700815221,13088.569777209988,80.89785975000268,53512.98737832001
2023-11-24,08:40:23.000,328,11061380,12805,0,1700815222,13088.563040899993,80.89081062000332,53512.97340408
2023-11-24,08:40:24.000,328,11061375,13285,0,1700815223,13088.596722449998,80.92605627000012,53513.05724952001
2023-11-24,08:40:25.000,328,11061348,12965,0,1700815224,13088.583249829993,80.90490888000204,53513.05724952001
2023-11-24,08:40:26.000,328,11061374,12925,0,1700815225,13088.542831969993,80.90490888000204,53512.95244272
2023-11-24,08:40:27.000,328,11061422,12925,0,1700815226,13088.589986139988,80.89081062000332,53513.00135256
2023-11-24,08:40:28.000,328,11061374,12885,0,1700815227,13088.596722449998,80.90490888000204,53513.03628816001
2023-11-24,08:40:29.000,328,11061393,12885,0,1700815228,13088.569777209988,80.89785975000268,53513.00833968
2023-11-24,08:40:30.000,328,11061381,13245,0,1700815229,13088.529359349988,80.94015452999884,53512.93846848001
2023-11-24,08:40:31.000,328,11061368,13245,0,1700815230,13088.556304589998,80.96130192000419,53512.93148136
2023-11-24,08:40:32.000,328,11061388,13045,0,1700815231,13088.589986139988,80.93310539999948,53512.9803912
2023-11-24,08:40:33.000,328,11061345,12885,0,1700815232,13088.630403999989,80.94015452999884,53513.02930104
2023-11-24,08:40:34.000,328,11061395,12885,0,1700815233,13088.637140309998,80.9472036599982,53513.05724952001
2023-11-24,08:40:35.000,328,11061343,12965,0,1700815234,13088.630403999989,80.98949844000163,53513.064236640006
2023-11-24,08:40:36.000,328,11061339,12925,0,1700815235,13088.569777209988,81.00359670000034,53512.98737832001
2023-11-24,08:40:37.000,328,11061416,12925,0,1700815236,13088.563040899993,80.96835105000355,53513.01532680001
2023-11-24,08:40:38.000,328,11061412,12965,0,1700815237,13088.630403999989,80.94015452999884,53513.07821088
2023-11-24,08:40:39.000,328,11061378,13085,0,1700815238,13088.623667689993,80.97540018000291,53512.994365440005
2023-11-24,08:40:40.000,328,11061378,13165,0,1700815239,13088.623667689993,80.98949844000163,53513.01532680001
2023-11-24,08:40:41.000,328,11061387,13285,0,1700815240,13088.670821859989,80.99654757000098,53513.02930104
2023-11-24,08:40:42.000,328,11061406,12765,0,1700815241,13088.677558169999,81.0106458299997,53513.05724952001
2023-11-24,08:40:43.000,328,11061370,12605,0,1700815242,13088.664085549994,81.02474408999842,53513.03628816001
2023-11-24,08:40:44.000,328,11061380,12925,0,1700815243,13088.650612929989,81.03884235000442,53513.02930104
2023-11-24,08:40:45.000,328,11061380,13005,0,1700815244,13088.583249829993,81.02474408999842,53513.02231392
2023-11-24,08:40:46.000,328,11061358,12725,0,1700815245,13088.589986139988,81.06703887000185,53513.00135256
2023-11-24,08:40:47.000,328,11061360,12965,0,1700815246,13088.563040899993,81.06703887000185,53512.9803912
2023-11-24,08:40:48.000,328,11061384,13165,0,1700815247,13088.650612929989,81.05294061000313,53513.0502624
2023-11-24,08:40:49.000,328,11061377,12885,0,1700815248,13088.637140309998,81.05294061000313,53513.05724952001
2023-11-24,08:40:50.000,328,11061409,12965,0,1700815249,13088.623667689993,81.02474408999842,53513.043275280004
2023-11-24,08:40:51.000,328,11061350,12805,0,1700815250,13088.610195069989,81.03179321999778,53512.95244272
2023-11-24,08:40:52.000,328,11061378,12725,0,1700815251,13088.637140309998,81.04589148000377,53512.98737832001
2023-11-24,08:40:53.000,328,11061373,13285,0,1700815252,13088.610195069989,81.04589148000377,53513.03628816001
2023-11-24,08:40:54.000,328,11061374,12925,0,1700815253,13088.657349239998,81.03179321999778,53513.092185120004
2023-11-24,08:40:55.000,328,11061370,12805,0,1700815254,13088.637140309998,81.00359670000034,53512.994365440005
2023-11-24,08:40:56.000,328,11061336,12765,0,1700815255,13088.643876619994,81.01769495999906,53513.043275280004
2023-11-24,08:40:57.000,328,11061373,13045,0,1700815256,13088.711239719989,81.03884235000442,53513.064236640006
2023-11-24,08:40:58.000,328,11061329,13085,0,1700815257,13088.664085549994,81.03884235000442,53513.07122376
2023-11-24,08:40:59.000,328,11061378,12885,0,1700815258,13088.684294479994,81.0106458299997,53513.02231392
2023-11-24,08:41:00.000,328,11061371,12685,0,1700815259,13088.603458759993,81.0106458299997,53513.02930104
2023-11-24,08:41:01.000,328,11061386,12765,0,1700815260,13088.610195069989,81.0106458299997,53512.96641696001
2023-11-24,08:41:02.000,328,11061400,12885,0,1700815261,13088.589986139988,81.00359670000034,53512.97340408
2023-11-24,08:41:03.000,328,11061369,13325,0,1700815262,13088.664085549994,80.96130192000419,53513.00135256
2023-11-24,08:41:04.000,328,11061417,13125,0,1700815263,13088.670821859989,80.98949844000163,53513.05724952001
2023-11-24,08:41:05.000,328,11061385,13005,0,1700815264,13088.670821859989,80.96835105000355,53513.03628816001
2023-11-24,08:41:06.000,328,11061367,12765,0,1700815265,13088.637140309998,80.94015452999884,53512.9803912
2023-11-24,08:41:07.000,328,11061411,12685,0,1700815266,13088.657349239998,80.96835105000355,53513.01532680001
2023-11-24,08:41:08.000,328,11061366,13045,0,1700815267,13088.637140309998,80.96835105000355,53513.00135256
2023-11-24,08:41:09.000,328,11061359,12565,0,1700815268,13088.596722449998,81.0106458299997,53513.07122376
2023-11-24,08:41:10.000,328,11061370,13085,0,1700815269,13088.556304589998,80.98949844000163,53512.91750712001
2023-11-24,08:41:11.000,328,11061358,12845,0,1700815270,13088.583249829993,80.97540018000291,53512.95942984
2023-11-24,08:41:12.000,328,11061328,12925,0,1700815271,13088.664085549994,80.95425279000483,53513.02930104
2023-11-24,08:41:13.000,328,11061375,13085,0,1700815272,13088.650612929989,80.97540018000291,53513.043275280004
2023-11-24,08:41:14.000,328,11061406,13325,0,1700815273,13088.670821859989,80.98244931000227,53513.02930104
2023-11-24,08:41:15.000,328,11061345,12925,0,1700815274,13088.650612929989,80.99654757000098,53513.05724952001
2023-11-24,08:41:16.000,328,11061369,12805,0,1700815275,13088.556304589998,80.96835105000355,53512.945455600006
2023-11-24,08:41:17.000,328,11061389,12725,0,1700815276,13088.583249829993,80.98244931000227,53512.97340408
2023-11-24,08:41:18.000,328,11061375,12845,0,1700815277,13088.596722449998,80.96130192000419,53513.01532680001
2023-11-24,08:41:19.000,328,11061397,13045,0,1700815278,13088.630403999989,81.01769495999906,53513.03628816001
2023-11-24,08:41:20.000,328,11061341,12965,0,1700815279,13088.616931379998,81.00359670000034,53513.01532680001
2023-11-24,08:41:21.000,328,11061376,13165,0,1700815280,13088.623667689993,81.02474408999842,53513.00135256
2023-11-24,08:41:22.000,328,11061401,13325,0,1700815281,13088.657349239998,81.0106458299997,53513.0502624
2023-11-24,08:41:23.000,328,11061350,13085,0,1700815282,13088.630403999989,81.01769495999906,53513.01532680001
2023-11-24,08:41:24.000,328,11061406,13405,0,1700815283,13088.664085549994,80.99654757000098,53513.00135256
2023-11-24,08:41:25.000,328,11061361,13165,0,1700815284,13088.596722449998,81.08818625999993,53512.9803912
2023-11-24,08:41:26.000,328,11061357,12965,0,1700815285,13088.576513519998,81.03179321999778,53512.9803912
2023-11-24,08:41:27.000,328,11061385,12765,0,1700815286,13088.643876619994,81.03884235000442,53513.03628816001
2023-11-24,08:41:28.000,328,11061363,13005,0,1700815287,13088.643876619994,81.04589148000377,53513.07122376
2023-11-24,08:41:29.000,328,11061383,12925,0,1700815288,13088.610195069989,81.08818625999993,53513.05724952001
2023-11-24,08:41:30.000,328,11061386,12965,0,1700815289,13088.603458759993,81.0599897400025,53512.9803912
2023-11-24,08:41:31.000,328,11061380,13125,0,1700815290,13088.630403999989,81.08113713000057,53513.043275280004
2023-11-24,08:41:32.000,328,11061388,13045,0,1700815291,13088.650612929989,81.06703887000185,53513.01532680001
2023-11-24,08:41:33.000,328,11061362,13005,0,1700815292,13088.630403999989,81.08113713000057,53513.05724952001
2023-11-24,08:41:34.000,328,11061389,13245,0,1700815293,13088.643876619994,81.08113713000057,53513.10615936001
2023-11-24,08:41:35.000,328,11061376,12965,0,1700815294,13088.563040899993,81.10228451999865,53513.02930104
2023-11-24,08:41:36.000,328,11061387,12925,0,1700815295,13088.589986139988,81.07408800000121,53513.02930104
2023-11-24,08:41:37.000,328,11061414,12805,0,1700815296,13088.630403999989,81.10228451999865,53513.03628816001
2023-11-24,08:41:38.000,328,11061353,12805,0,1700815297,13088.643876619994,81.05294061000313,53513.0502624
2023-11-24,08:41:39.000,328,11061429,12925,0,1700815298,13088.670821859989,81.11638278000464,53513.00833968
2023-11-24,08:41:40.000,328,11061402,13005,0,1700815299,13088.610195069989,81.08818625999993,53512.95942984
2023-11-24,08:41:41.000,328,11061407,13245,0,1700815300,13088.610195069989,81.123431910004,53513.02231392
2023-11-24,08:41:42.000,328,11061433,13045,0,1700815301,13088.650612929989,81.04589148000377,53513.05724952001
2023-11-24,08:41:43.000,328,11061366,13125,0,1700815302,13088.623667689993,81.109333649998,53513.07122376
2023-11-24,08:41:44.000,328,11061382,12805,0,1700815303,13088.657349239998,81.06703887000185,53513.0502624
2023-11-24,08:41:45.000,328,11061395,12765,0,1700815304,13088.596722449998,81.08113713000057,53513.01532680001
2023-11-24,08:41:46.000,328,11061399,13285,0,1700815305,13088.616931379998,81.0599897400025,53513.01532680001
2023-11-24,08:41:47.000,328,11061319,12925,0,1700815306,13088.536095659998,81.06703887000185,53512.91052
2023-11-24,08:41:48.000,328,11061372,12925,0,1700815307,13088.589986139988,81.06703887000185,53512.994365440005
2023-11-24,08:41:49.000,328,11061350,13165,0,1700815308,13088.637140309998,81.0599897400025,53513.05724952001
2023-11-24,08:41:50.000,328,11061380,13045,0,1700815309,13088.637140309998,81.00359670000034,53512.994365440005
2023-11-24,08:41:51.000,328,11061416,12765,0,1700815310,13088.556304589998,81.0599897400025,53512.95942984
2023-11-24,08:41:52.000,328,11061365,12925,0,1700815311,13088.603458759993,81.02474408999842,53512.96641696001
2023-11-24,08:41:53.000,328,11061341,13085,0,1700815312,13088.650612929989,81.03179321999778,53513.08519800001
2023-11-24,08:41:54.000,328,11061354,12925,0,1700815313,13088.664085549994,80.97540018000291,53513.02930104
2023-11-24,08:41:55.000,328,11061394,13285,0,1700815314,13088.610195069989,81.03884235000442,53513.03628816001
2023-11-24,08:41:56.000,328,11061385,12925,0,1700815315,13088.542831969993,81.00359670000034,53512.95244272
2023-11-24,08:41:57.000,328,11061421,13165,0,1700815316,13088.556304589998,81.01769495999906,53512.93148136
2023-11-24,08:41:58.000,328,11061434,13085,0,1700815317,13088.589986139988,80.98244931000227,53513.00833968
2023-11-24,08:41:59.000,328,11061427,13005,0,1700815318,13088.616931379998,80.98949844000163,53513.05724952001
2023-11-24,08:42:00.000,328,11061349,12885,0,1700815319,13088.596722449998,81.00359670000034,53513.02930104
2023-11-24,08:42:01.000,328,11061392,12645,0,1700815320,13088.583249829993,80.99654757000098,53512.95244272
2023-11-24,08:42:02.000,328,11061382,12885,0,1700815321,13088.650612929989,80.9472036599982,53513.064236640006
2023-11-24,08:42:03.000,328,11061416,12885,0,1700815322,13088.630403999989,80.98949844000163,53513.08519800001
2023-11-24,08:42:04.000,328,11061387,12845,0,1700815323,13088.637140309998,80.98949844000163,53513.043275280004
2023-11-24,08:42:05.000,328,11061374,12885,0,1700815324,13088.583249829993,81.03884235000442,53512.96641696001
2023-11-24,08:42:06.000,328,11061385,13045,0,1700815325,13088.583249829993,80.98949844000163,53513.00833968
2023-11-24,08:42:07.000,328,11061366,12925,0,1700815326,13088.576513519998,81.03179321999778,53512.97340408
2023-11-24,08:42:08.000,328,11061354,12685,0,1700815327,13088.657349239998,81.00359670000034,53513.043275280004
2023-11-24,08:42:09.000,328,11061422,12925,0,1700815328,13088.650612929989,80.98949844000163,53513.02930104
2023-11-24,08:42:10.000,328,11061386,13285,0,1700815329,13088.650612929989,80.99654757000098,53513.02231392
2023-11-24,08:42:11.000,328,11061413,13165,0,1700815330,13088.576513519998,81.03179321999778,53513.02930104
2023-11-24,08:42:12.000,328,11061387,13165,0,1700815331,13088.610195069989,81.03884235000442,53513.02231392
2023-11-24,08:42:13.000,328,11061389,12845,0,1700815332,13088.616931379998,81.00359670000034,53513.043275280004
2023-11-24,08:42:14.000,328,11061381,13125,0,1700815333,13088.650612929989,81.02474408999842,53513.064236640006
2023-11-24,08:42:15.000,328,11061361,13125,0,1700815334,13088.576513519998,81.04589148000377,53512.98737832001
2023-11-24,08:42:16.000,328,11061370,12925,0,1700815335,13088.583249829993,81.05294061000313,53512.97340408
2023-11-24,08:42:17.000,328,11061396,12605,0,1700815336,13088.643876619994,81.03179321999778,53513.03628816001
2023-11-24,08:42:18.000,328,11061372,12645,0,1700815337,13088.697767099999,81.03884235000442,53513.10615936001
2023-11-24,08:42:19.000,328,11061383,12885,0,1700815338,13088.664085549994,81.03179321999778,53513.08519800001
2023-11-24,08:42:20.000,328,11061396,12805,0,1700815339,13088.610195069989,81.0599897400025,53512.994365440005
2023-11-24,08:42:21.000,328,11061379,13365,0,1700815340,13088.596722449998,81.04589148000377,53513.01532680001
2023-11-24,08:42:22.000,328,11061360,13125,0,1700815341,13088.623667689993,81.05294061000313,53513.01532680001
2023-11-24,08:42:23.000,328,11061392,13005,0,1700815342,13088.610195069989,81.04589148000377,53513.07122376
2023-11-24,08:42:24.000,328,11061387,13365,0,1700815343,13088.630403999989,81.05294061000313,53513.0502624
2023-11-24,08:42:25.000,328,11061394,12605,0,1700815344,13088.623667689993,81.04589148000377,53513.08519800001
2023-11-24,08:42:26.000,328,11061388,12885,0,1700815345,13088.610195069989,81.08113713000057,53513.043275280004
2023-11-24,08:42:27.000,328,11061388,12565,0,1700815346,13088.603458759993,81.06703887000185,53513.064236640006
2023-11-24,08:42:28.000,328,11061415,12965,0,1700815347,13088.630403999989,81.0599897400025,53513.08519800001
2023-11-24,08:42:29.000,328,11061359,13045,0,1700815348,13088.637140309998,81.0599897400025,53513.07122376
2023-11-24,08:42:30.000,328,11061420,13045,0,1700815349,13088.589986139988,81.05294061000313,53512.994365440005
2023-11-24,08:42:31.000,328,11061354,12965,0,1700815350,13088.569777209988,81.0599897400025,53512.994365440005
2023-11-24,08:42:32.000,328,11061349,13125,0,1700815351,13088.637140309998,81.07408800000121,53513.0502624
2023-11-24,08:42:33.000,328,11061366,12765,0,1700815352,13088.643876619994,81.0599897400025,53513.13410784001
2023-11-24,08:42:34.000,328,11061386,12685,0,1700815353,13088.643876619994,81.06703887000185,53513.13410784001
2023-11-24,08:42:35.000,328,11061377,13325,0,1700815354,13088.596722449998,81.04589148000377,53513.05724952001
2023-11-24,08:42:36.000,328,11061393,13245,0,1700815355,13088.563040899993,81.06703887000185,53512.97340408
2023-11-24,08:42:37.000,328,11061393,12925,0,1700815356,13088.536095659998,81.02474408999842,53512.994365440005
2023-11-24,08:42:38.000,328,11061391,13205,0,1700815357,13088.603458759993,81.05294061000313,53513.0502624
2023-11-24,08:42:39.000,328,11061386,13125,0,1700815358,13088.616931379998,81.03884235000442,53513.07821088
2023-11-24,08:42:40.000,328,11061393,12925,0,1700815359,13088.576513519998,81.07408800000121,53513.02231392
2023-11-24,08:42:41.000,328,11061360,13125,0,1700815360,13088.529359349988,81.08818625999993,53512.95942984
2023-11-24,08:42:42.000,328,11061337,13045,0,1700815361,13088.576513519998,81.06703887000185,53513.01532680001
2023-11-24,08:42:43.000,328,11061432,12845,0,1700815362,13088.563040899993,81.04589148000377,53513.0502624
2023-11-24,08:42:44.000,328,11061360,13045,0,1700815363,13088.569777209988,81.0599897400025,53513.00833968
2023-11-24,08:42:45.000,328,11061406,13125,0,1700815364,13088.509150419988,81.06703887000185,53512.9803912
2023-11-24,08:42:46.000,328,11061365,13085,0,1700815365,13088.542831969993,81.03884235000442,53512.98737832001
2023-11-24,08:42:47.000,328,11061378,12685,0,1700815366,13088.583249829993,81.0599897400025,53513.01532680001
2023-11-24,08:42:48.000,328,11061377,13325,0,1700815367,13088.589986139988,81.06703887000185,53513.064236640006
2023-11-24,08:42:49.000,328,11061422,13165,0,1700815368,13088.529359349988,81.02474408999842,53512.95244272
2023-11-24,08:42:50.000,328,11061388,13125,0,1700815369,13088.556304589998,81.03179321999778,53512.98737832001
2023-11-24,08:42:51.000,328,11061415,13045,0,1700815370,13088.569777209988,81.0106458299997,53512.95942984
2023-11-24,08:42:52.000,328,11061383,12965,0,1700815371,13088.529359349988,81.0106458299997,53513.00135256
2023-11-24,08:42:53.000,328,11061380,12845,0,1700815372,13088.536095659998,81.03179321999778,53512.9803912
2023-11-24,08:42:54.000,328,11061372,13045,0,1700815373,13088.556304589998,81.0106458299997,53512.95942984
2023-11-24,08:42:55.000,328,11061364,13125,0,1700815374,13088.509150419988,81.01769495999906,53512.945455600006
2023-11-24,08:42:56.000,328,11061422,13125,0,1700815375,13088.529359349988,80.99654757000098,53512.9803912
2023-11-24,08:42:57.000,328,11061434,13085,0,1700815376,13088.569777209988,81.02474408999842,53513.00135256
2023-11-24,08:42:58.000,328,11061384,13285,0,1700815377,13088.589986139988,80.98949844000163,53513.0502624
2023-11-24,08:42:59.000,328,11061400,13205,0,1700815378,13088.616931379998,81.01769495999906,53513.043275280004
2023-11-24,08:43:00.000,328,11061389,13005,0,1700815379,13088.542831969993,81.04589148000377,53512.95942984
2023-11-24,08:43:01.000,328,11061331,13005,0,1700815380,13088.549568279988,81.04589148000377,53512.95244272
2023-11-24,08:43:02.000,328,11061411,12965,0,1700815381,13088.556304589998,81.07408800000121,53512.95942984
2023-11-24,08:43:03.000,328,11061384,13085,0,1700815382,13088.569777209988,81.03884235000442,53512.95942984
2023-11-24,08:43:04.000,328,11061380,12925,0,1700815383,13088.616931379998,81.03884235000442,53513.01532680001
2023-11-24,08:43:05.000,328,11061382,13165,0,1700815384,13088.616931379998,81.03884235000442,53512.95244272
2023-11-24,08:43:06.000,328,11061397,13045,0,1700815385,13088.610195069989,81.0599897400025,53512.93148136
2023-11-24,08:43:07.000,328,11061430,13045,0,1700815386,13088.610195069989,81.02474408999842,53512.96641696001
2023-11-24,08:43:08.000,328,11061411,12765,0,1700815387,13088.589986139988,81.06703887000185,53512.96641696001
2023-11-24,08:43:09.000,328,11061376,13245,0,1700815388,13088.589986139988,81.0599897400025,53512.95244272
2023-11-24,08:43:10.000,328,11061421,13005,0,1700815389,13088.556304589998,81.09523538999929,53512.896545760006
2023-11-24,08:43:11.000,328,11061327,12965,0,1700815390,13088.522623039993,81.10228451999865,53512.88955864001
2023-11-24,08:43:12.000,328,11061418,13125,0,1700815391,13088.630403999989,81.0599897400025,53513.02231392
2023-11-24,08:43:13.000,328,11061402,12965,0,1700815392,13088.630403999989,81.02474408999842,53513.01532680001
2023-11-24,08:43:14.000,328,11061372,12765,0,1700815393,13088.623667689993,81.0599897400025,53513.02231392
2023-11-24,08:43:15.000,328,11061431,13085,0,1700815394,13088.650612929989,81.05294061000313,53513.01532680001
2023-11-24,08:43:16.000,328,11061392,13005,0,1700815395,13088.569777209988,81.08818625999993,53512.924494240004
2023-11-24,08:43:17.000,328,11061405,12845,0,1700815396,13088.589986139988,81.08818625999993,53512.93846848001
2023-11-24,08:43:18.000,328,11061385,13005,0,1700815397,13088.630403999989,81.0599897400025,53513.00135256
2023-11-24,08:43:19.000,328,11061390,13285,0,1700815398,13088.610195069989,81.05294061000313,53512.9803912
2023-11-24,08:43:20.000,328,11061362,12925,0,1700815399,13088.623667689993,81.08113713000057,53512.97340408
2023-11-24,08:43:21.000,328,11061396,13125,0,1700815400,13088.616931379998,81.0599897400025,53512.93846848001
2023-11-24,08:43:22.000,328,11061403,13045,0,1700815401,13088.637140309998,81.06703887000185,53513.02231392
2023-11-24,08:43:23.000,328,11061408,13125,0,1700815402,13088.637140309998,81.08818625999993,53513.00135256
2023-11-24,08:43:24.000,328,11061405,12805,0,1700815403,13088.637140309998,81.08113713000057,53512.9803912
2023-11-24,08:43:25.000,328,11061377,12925,0,1700815404,13088.603458759993,81.07408800000121,53512.924494240004
2023-11-24,08:43:26.000,328,11061382,13125,0,1700815405,13088.583249829993,81.07408800000121,53512.93148136
2023-11-24,08:43:27.000,328,11061428,13125,0,1700815406,13088.637140309998,81.0599897400025,53513.043275280004
2023-11-24,08:43:28.000,328,11061367,12925,0,1700815407,13088.637140309998,81.06703887000185,53513.064236640006
2023-11-24,08:43:29.000,328,11061388,12965,0,1700815408,13088.677558169999,81.04589148000377,53513.00833968
2023-11-24,08:43:30.000,328,11061394,13165,0,1700815409,13088.643876619994,81.00359670000034,53512.98737832001
2023-11-24,08:43:31.000,328,11061373,13285,0,1700815410,13088.704503409994,80.96130192000419,53513.01532680001
2023-11-24,08:43:32.000,328,11061377,12885,0,1700815411,13088.684294479994,80.98949844000163,53513.00135256
2023-11-24,08:43:33.000,328,11061426,13085,0,1700815412,13088.664085549994,80.96835105000355,53513.00833968
2023-11-24,08:43:34.000,328,11061409,13205,0,1700815413,13088.697767099999,80.9472036599982,53513.0502624
2023-11-24,08:43:35.000,328,11061369,13125,0,1700815414,13088.630403999989,80.9472036599982,53512.95942984
2023-11-24,08:43:36.000,328,11061450,13005,0,1700815415,13088.650612929989,81.00359670000034,53512.9803912
2023-11-24,08:43:37.000,328,11061381,13005,0,1700815416,13088.670821859989,80.97540018000291,53513.00833968
2023-11-24,08:43:38.000,328,11061383,13005,0,1700815417,13088.738184959999,80.96130192000419,53513.05724952001
2023-11-24,08:43:39.000,328,11061368,13245,0,1700815418,13088.724712339994,80.96130192000419,53513.03628816001
2023-11-24,08:43:40.000,328,11061373,13085,0,1700815419,13088.711239719989,80.96835105000355,53513.02930104
2023-11-24,08:43:41.000,328,11061410,13005,0,1700815420,13088.650612929989,80.95425279000483,53512.9803912
2023-11-24,08:43:42.000,328,11061399,12925,0,1700815421,13088.623667689993,80.95425279000483,53512.945455600006
2023-11-24,08:43:43.000,328,11061353,12765,0,1700815422,13088.596722449998,80.97540018000291,53512.924494240004
2023-11-24,08:43:44.000,328,11061409,12885,0,1700815423,13088.744921269994,80.98244931000227,53513.092185120004
2023-11-24,08:43:45.000,328,11061370,12805,0,1700815424,13088.711239719989,80.98244931000227,53513.0502624
2023-11-24,08:43:46.000,328,11061397,13445,0,1700815425,13088.643876619994,80.96130192000419,53512.95942984
2023-11-24,08:43:47.000,328,11061407,13045,0,1700815426,13088.724712339994,80.93310539999948,53513.01532680001
2023-11-24,08:43:48.000,328,11061380,13165,0,1700815427,13088.684294479994,80.96130192000419,53512.994365440005
2023-11-24,08:43:49.000,328,11061410,13165,0,1700815428,13088.684294479994,80.97540018000291,53513.02930104
2023-11-24,08:43:50.000,328,11061404,13245,0,1700815429,13088.623667689993,80.97540018000291,53512.96641696001
2023-11-24,08:43:51.000,328,11061374,12925,0,1700815430,13088.616931379998,80.97540018000291,53512.945455600006
2023-11-24,08:43:52.000,328,11061398,13365,0,1700815431,13088.670821859989,80.96835105000355,53513.14808208
2023-11-24,08:43:53.000,328,11061393,12965,0,1700815432,13088.717976029999,80.96835105000355,53513.092185120004
2023-11-24,08:43:54.000,328,11061367,13005,0,1700815433,13088.717976029999,80.96130192000419,53513.043275280004
2023-11-24,08:43:55.000,328,11061382,13165,0,1700815434,13088.677558169999,81.00359670000034,53512.98737832001
2023-11-24,08:43:56.000,328,11061386,13165,0,1700815435,13088.610195069989,80.98949844000163,53512.90353288
2023-11-24,08:43:57.000,328,11061380,13125,0,1700815436,13088.670821859989,80.97540018000291,53512.91750712001
2023-11-24,08:43:58.000,328,11061397,12885,0,1700815437,13088.630403999989,80.9472036599982,53513.00833968
2023-11-24,08:43:59.000,328,11061351,12965,0,1700815438,13088.643876619994,81.0106458299997,53513.064236640006
2023-11-24,08:44:00.000,328,11061364,12765,0,1700815439,13088.610195069989,81.01769495999906,53513.00135256
2023-11-24,08:44:01.000,328,11061397,13165,0,1700815440,13088.616931379998,81.0106458299997,53512.95942984
2023-11-24,08:44:02.000,328,11061348,12845,0,1700815441,13088.684294479994,81.02474408999842,53513.064236640006
2023-11-24,08:44:03.000,328,11061428,12605,0,1700815442,13088.657349239998,81.03884235000442,53513.02231392
2023-11-24,08:44:04.000,328,11061397,12965,0,1700815443,13088.643876619994,81.07408800000121,53513.00833968
2023-11-24,08:44:05.000,328,11061434,12925,0,1700815444,13088.576513519998,81.06703887000185,53512.924494240004
2023-11-24,08:44:06.000,328,11061382,13165,0,1700815445,13088.630403999989,81.07408800000121,53513.00833968
2023-11-24,08:44:07.000,328,11061359,13125,0,1700815446,13088.657349239998,81.08818625999993,53513.02930104
2023-11-24,08:44:08.000,328,11061422,13125,0,1700815447,13088.650612929989,81.0599897400025,53513.00135256
2023-11-24,08:44:09.000,328,11061388,12925,0,1700815448,13088.623667689993,81.10228451999865,53513.02231392
2023-11-24,08:44:10.000,328,11061385,12925,0,1700815449,13088.589986139988,81.05294061000313,53513.03628816001
2023-11-24,08:44:11.000,328,11061379,12925,0,1700815450,13088.637140309998,81.09523538999929,53513.05724952001
2023-11-24,08:44:12.000,328,11061408,13085,0,1700815451,13088.603458759993,81.09523538999929,53513.092185120004
2023-11-24,08:44:13.000,328,11061413,12925,0,1700815452,13088.623667689993,81.11638278000464,53513.03628816001
2023-11-24,08:44:14.000,328,11061397,13165,0,1700815453,13088.610195069989,81.11638278000464,53513.0502624
2023-11-24,08:44:15.000,328,11061373,12645,0,1700815454,13088.589986139988,81.13048104000336,53512.9803912
2023-11-24,08:44:16.000,328,11061395,13085,0,1700815455,13088.616931379998,81.13048104000336,53512.98737832001
2023-11-24,08:44:17.000,328,11061374,12725,0,1700815456,13088.643876619994,81.11638278000464,53513.064236640006
2023-11-24,08:44:18.000,328,11061403,13045,0,1700815457,13088.637140309998,81.13753017000272,53513.0502624
2023-11-24,08:44:19.000,328,11061377,12965,0,1700815458,13088.623667689993,81.11638278000464,53513.113146480006
2023-11-24,08:44:20.000,328,11061413,12885,0,1700815459,13088.623667689993,81.11638278000464,53513.02231392
2023-11-24,08:44:21.000,328,11061328,13085,0,1700815460,13088.576513519998,81.123431910004,53512.945455600006
2023-11-24,08:44:22.000,328,11061351,12725,0,1700815461,13088.569777209988,81.13753017000272,53512.93148136
2023-11-24,08:44:23.000,328,11061380,13325,0,1700815462,13088.637140309998,81.16572669000016,53513.01532680001
2023-11-24,08:44:24.000,328,11061377,12765,0,1700815463,13088.664085549994,81.10228451999865,53513.05724952001
2023-11-24,08:44:25.000,328,11061419,13285,0,1700815464,13088.643876619994,81.13753017000272,53513.08519800001
2023-11-24,08:44:26.000,328,11061414,12765,0,1700815465,13088.650612929989,81.10228451999865,53513.064236640006
2023-11-24,08:44:27.000,328,11061418,12925,0,1700815466,13088.670821859989,81.11638278000464,53513.13410784001
2023-11-24,08:44:28.000,328,11061387,12765,0,1700815467,13088.657349239998,81.13048104000336,53513.03628816001
2023-11-24,08:44:29.000,328,11061347,12765,0,1700815468,13088.630403999989,81.13753017000272,53513.02930104
2023-11-24,08:44:30.000,328,11061397,12965,0,1700815469,13088.630403999989,81.14457930000208,53513.00135256
2023-11-24,08:44:31.000,328,11061393,13125,0,1700815470,13088.569777209988,81.13753017000272,53512.98737832001
2023-11-24,08:44:32.000,328,11061373,13165,0,1700815471,13088.711239719989,81.1586775600008,53513.113146480006
2023-11-24,08:44:33.000,328,11061350,12605,0,1700815472,13088.704503409994,81.09523538999929,53513.05724952001
2023-11-24,08:44:34.000,328,11061390,13125,0,1700815473,13088.75165757999,81.109333649998,53513.064236640006
2023-11-24,08:44:35.000,328,11061393,13365,0,1700815474,13088.691030789989,81.123431910004,53513.07821088
2023-11-24,08:44:36.000,328,11061390,13045,0,1700815475,13088.630403999989,81.109333649998,53512.994365440005
2023-11-24,08:44:37.000,328,11061385,13125,0,1700815476,13088.650612929989,81.109333649998,53513.00135256
2023-11-24,08:44:38.000,328,11061358,12965,0,1700815477,13088.724712339994,81.08113713000057,53513.0502624
2023-11-24,08:44:39.000,328,11061397,12925,0,1700815478,13088.684294479994,81.07408800000121,53513.00833968
2023-11-24,08:44:40.000,328,11061375,13165,0,1700815479,13088.650612929989,81.02474408999842,53512.994365440005
2023-11-24,08:44:41.000,328,11061334,13085,0,1700815480,13088.637140309998,81.05294061000313,53512.95942984
2023-11-24,08:44:42.000,328,11061411,13365,0,1700815481,13088.724712339994,81.08113713000057,53513.03628816001
2023-11-24,08:44:43.000,328,11061364,13205,0,1700815482,13088.684294479994,81.06703887000185,53513.02231392
2023-11-24,08:44:44.000,328,11061345,12885,0,1700815483,13088.704503409994,81.06703887000185,53512.994365440005
2023-11-24,08:44:45.000,328,11061396,12925,0,1700815484,13088.691030789989,81.05294061000313,53513.00833968
2023-11-24,08:44:46.000,328,11061404,12965,0,1700815485,13088.677558169999,81.03884235000442,53512.945455600006
2023-11-24,08:44:47.000,328,11061402,12845,0,1700815486,13088.724712339994,81.0106458299997,53513.00135256
2023-11-24,08:44:48.000,328,11061347,12805,0,1700815487,13088.798811749999,81.03179321999778,53512.97340408
2023-11-24,08:44:49.000,328,11061391,12845,0,1700815488,13088.75165757999,81.03179321999778,53513.02231392
2023-11-24,08:44:50.000,328,11061383,13205,0,1700815489,13088.717976029999,81.03884235000442,53512.9803912
2023-11-24,08:44:51.000,328,11061381,13045,0,1700815490,13088.778602819999,81.01769495999906,53513.03628816001
2023-11-24,08:44:52.000,328,11061391,13285,0,1700815491,13088.744921269994,80.99654757000098,53513.0502624
2023-11-24,08:44:53.000,328,11061405,13045,0,1700815492,13088.744921269994,81.01769495999906,53513.01532680001
2023-11-24,08:44:54.000,328,11061355,12765,0,1700815493,13088.704503409994,81.03884235000442,53512.945455600006
2023-11-24,08:44:55.000,328,11061357,13005,0,1700815494,13088.697767099999,81.01769495999906,53512.994365440005
2023-11-24,08:44:56.000,328,11061372,12965,0,1700815495,13088.75165757999,81.01769495999906,53512.96641696001
2023-11-24,08:44:57.000,328,11061317,12845,0,1700815496,13088.765130199994,81.03884235000442,53513.0502624
2023-11-24,08:44:58.000,328,11061361,13005,0,1700815497,13088.79207543999,81.04589148000377,53513.00135256
2023-11-24,08:44:59.000,328,11061410,13125,0,1700815498,13088.75165757999,81.04589148000377,53513.03628816001
2023-11-24,08:45:00.000,328,11061403,13165,0,1700815499,13088.717976029999,81.06703887000185,53512.95942984
2023-11-24,08:45:01.000,328,11061435,13045,0,1700815500,13088.717976029999,81.08818625999993,53512.95942984
2023-11-24,08:45:02.000,328,11061375,12925,0,1700815501,13088.744921269994,81.03179321999778,53512.9803912
2023-11-24,08:45:03.000,328,11061401,12765,0,1700815502,13088.778602819999,81.02474408999842,53513.00135256
2023-11-24,08:45:04.000,328,11061336,12725,0,1700815503,13088.798811749999,81.03884235000442,53513.05724952001
2023-11-24,08:45:05.000,328,11061349,12965,0,1700815504,13088.758393889999,81.07408800000121,53512.994365440005
2023-11-24,08:45:06.000,328,11061399,12805,0,1700815505,13088.79207543999,81.0599897400025,53513.07122376
2023-11-24,08:45:07.000,328,11061407,13005,0,1700815506,13088.778602819999,81.05294061000313,53513.0502624
2023-11-24,08:45:08.000,328,11061362,12965,0,1700815507,13088.75165757999,81.05294061000313,53512.994365440005
2023-11-24,08:45:09.000,328,11061375,12845,0,1700815508,13088.711239719989,81.08818625999993,53512.91052
2023-11-24,08:45:10.000,328,11061382,12765,0,1700815509,13088.691030789989,81.06703887000185,53512.93846848001
2023-11-24,08:45:11.000,328,11061394,13285,0,1700815510,13088.731448649989,81.04589148000377,53513.01532680001
2023-11-24,08:45:12.000,328,11061388,12605,0,1700815511,13088.77186650999,81.05294061000313,53513.00833968
2023-11-24,08:45:13.000,328,11061360,12965,0,1700815512,13088.758393889999,81.04589148000377,53512.994365440005
2023-11-24,08:45:14.000,328,11061363,13005,0,1700815513,13088.79207543999,81.02474408999842,53513.05724952001
2023-11-24,08:45:15.000,328,11061428,13525,0,1700815514,13088.77186650999,81.0106458299997,53513.01532680001
2023-11-24,08:45:16.000,328,11061392,12845,0,1700815515,13088.677558169999,81.02474408999842,53512.95244272
2023-11-24,08:45:17.000,328,11061394,13085,0,1700815516,13088.691030789989,81.01769495999906,53512.994365440005
2023-11-24,08:45:18.000,328,11061351,12965,0,1700815517,13088.697767099999,80.97540018000291,53512.95244272
2023-11-24,08:45:19.000,328,11061345,13405,0,1700815518,13088.738184959999,80.99654757000098,53513.03628816001
2023-11-24,08:45:20.000,328,11061407,12925,0,1700815519,13088.744921269994,80.98949844000163,53513.07122376
2023-11-24,08:45:21.000,328,11061451,12805,0,1700815520,13088.77186650999,81.00359670000034,53513.02930104
2023-11-24,08:45:22.000,328,11061381,13125,0,1700815521,13088.825756989994,81.0106458299997,53512.9803912
2023-11-24,08:45:23.000,328,11061348,12965,0,1700815522,13088.819020679999,81.0106458299997,53512.91052
2023-11-24,08:45:24.000,328,11061376,12925,0,1700815523,13088.798811749999,80.97540018000291,53513.00135256
2023-11-24,08:45:25.000,328,11061398,13125,0,1700815524,13088.697767099999,80.99654757000098,53512.86161016
2023-11-24,08:45:26.000,328,11061408,13085,0,1700815525,13088.758393889999,80.96835105000355,53512.924494240004
2023-11-24,08:45:27.000,328,11061389,13245,0,1700815526,13088.83249329999,80.96835105000355,53512.95244272
2023-11-24,08:45:28.000,328,11061382,13125,0,1700815527,13088.85270222999,80.94015452999884,53513.00833968
2023-11-24,08:45:29.000,328,11061357,12965,0,1700815528,13088.819020679999,80.9472036599982,53512.93846848001
2023-11-24,08:45:30.000,328,11061380,12805,0,1700815529,13088.845965919994,80.92605627000012,53512.93148136
2023-11-24,08:45:31.000,328,11061418,12765,0,1700815530,13088.85943854,80.90490888000204,53513.02231392
2023-11-24,08:45:32.000,328,11061400,13205,0,1700815531,13088.785339129994,80.92605627000012,53512.96641696001
2023-11-24,08:45:33.000,328,11061337,12605,0,1700815532,13088.758393889999,80.86261409999861,53512.93148136
2023-11-24,08:45:34.000,328,11061415,13045,0,1700815533,13088.83249329999,80.88376149000396,53512.96641696001
2023-11-24,08:45:35.000,328,11061375,12725,0,1700815534,13088.785339129994,80.91900714000076,53512.91052
2023-11-24,08:45:36.000,328,11061448,13205,0,1700815535,13088.825756989994,80.9119580100014,53512.93148136
2023-11-24,08:45:37.000,328,11061385,12805,0,1700815536,13088.87964747,80.90490888000204,53513.092185120004
2023-11-24,08:45:38.000,328,11061341,13085,0,1700815537,13088.87964747,80.94015452999884,53513.0502624
2023-11-24,08:45:39.000,328,11061407,13285,0,1700815538,13088.87964747,80.90490888000204,53512.9803912
2023-11-24,08:45:40.000,328,11061406,12965,0,1700815539,13088.81228436999,80.92605627000012,53512.93148136
2023-11-24,08:45:41.000,328,11061417,12845,0,1700815540,13088.798811749999,80.92605627000012,53512.924494240004
2023-11-24,08:45:42.000,328,11061388,12805,0,1700815541,13088.845965919994,80.9472036599982,53512.98737832001
2023-11-24,08:45:43.000,328,11061369,12845,0,1700815542,13088.87964747,80.92605627000012,53512.945455600006
2023-11-24,08:45:44.000,328,11061371,12805,0,1700815543,13088.8998564,80.96130192000419,53513.0502624
2023-11-24,08:45:45.000,328,11061407,12925,0,1700815544,13088.886383779995,80.93310539999948,53513.0502624
2023-11-24,08:45:46.000,328,11061386,12685,0,1700815545,13088.866174849994,80.96130192000419,53512.93846848001
2023-11-24,08:45:47.000,328,11061417,12845,0,1700815546,13088.87291115999,80.93310539999948,53513.00833968
2023-11-24,08:45:48.000,328,11061378,12765,0,1700815547,13088.886383779995,80.95425279000483,53512.98737832001
2023-11-24,08:45:49.000,328,11061311,13005,0,1700815548,13088.798811749999,80.98949844000163,53512.88955864001
2023-11-24,08:45:50.000,328,11061378,12845,0,1700815549,13088.75165757999,80.96130192000419,53512.875584400004
2023-11-24,08:45:51.000,328,11061380,12765,0,1700815550,13088.805548059994,80.97540018000291,53512.95244272
2023-11-24,08:45:52.000,328,11061416,12885,0,1700815551,13088.83922961,81.00359670000034,53512.994365440005
2023-11-24,08:45:53.000,328,11061359,13205,0,1700815552,13088.886383779995,80.95425279000483,53513.05724952001
2023-11-24,08:45:54.000,328,11061384,13285,0,1700815553,13088.866174849994,80.96130192000419,53513.00135256
2023-11-24,08:45:55.000,328,11061379,12925,0,1700815554,13088.85943854,80.96835105000355,53512.97340408
2023-11-24,08:45:56.000,328,11061341,13165,0,1700815555,13088.785339129994,80.96835105000355,53512.91750712001
2023-11-24,08:45:57.000,328,11061361,13045,0,1700815556,13088.785339129994,80.98949844000163,53512.91750712001
2023-11-24,08:45:58.000,328,11061364,13205,0,1700815557,13088.845965919994,80.96130192000419,53512.91052
2023-11-24,08:45:59.000,328,11061375,13285,0,1700815558,13088.85943854,80.98949844000163,53512.96641696001
2023-11-24,08:46:00.000,328,11061406,12645,0,1700815559,13088.83922961,80.9472036599982,53512.97340408
2023-11-24,08:46:01.000,328,11061349,12725,0,1700815560,13088.825756989994,80.95425279000483,53512.9803912
2023-11-24,08:46:02.000,328,11061375,12965,0,1700815561,13088.819020679999,80.93310539999948,53512.924494240004
2023-11-24,08:46:03.000,328,11061404,12965,0,1700815562,13088.83922961,80.95425279000483,53512.9803912
2023-11-24,08:46:04.000,328,11061387,13205,0,1700815563,13088.81228436999,80.94015452999884,53512.93148136
2023-11-24,08:46:05.000,328,11061351,12925,0,1700815564,13088.731448649989,80.95425279000483,53512.924494240004
2023-11-24,08:46:06.000,328,11061344,13285,0,1700815565,13088.744921269994,80.91900714000076,53512.90353288
2023-11-24,08:46:07.000,328,11061349,12685,0,1700815566,13088.81228436999,80.92605627000012,53513.00833968
2023-11-24,08:46:08.000,328,11061380,12925,0,1700815567,13088.825756989994,80.89081062000332,53513.00135256
2023-11-24,08:46:09.000,328,11061377,13045,0,1700815568,13088.798811749999,80.92605627000012,53512.945455600006
2023-11-24,08:46:10.000,328,11061429,13365,0,1700815569,13088.825756989994,80.9119580100014,53512.97340408
2023-11-24,08:46:11.000,328,11061372,13085,0,1700815570,13088.825756989994,80.89785975000268,53512.95942984
2023-11-24,08:46:12.000,328,11061377,12965,0,1700815571,13088.85943854,80.86966322999797,53512.96641696001
2023-11-24,08:46:13.000,328,11061334,13165,0,1700815572,13088.819020679999,80.86261409999861,53512.91052
2023-11-24,08:46:14.000,328,11061348,12885,0,1700815573,13088.83249329999,80.83441758000117,53512.945455600006
2023-11-24,08:46:15.000,328,11061400,12805,0,1700815574,13088.79207543999,80.85556496999925,53512.93148136
2023-11-24,08:46:16.000,328,11061389,12885,0,1700815575,13088.75165757999,80.84146671000053,53512.93148136
2023-11-24,08:46:17.000,328,11061383,13005,0,1700815576,13088.85270222999,80.85556496999925,53512.95942984
2023-11-24,08:46:18.000,328,11061326,12925,0,1700815577,13088.87964747,80.80622106000374,53512.98737832001
2023-11-24,08:46:19.000,328,11061322,13045,0,1700815578,13088.866174849994,80.89785975000268,53512.945455600006
2023-11-24,08:46:20.000,328,11061414,13165,0,1700815579,13088.785339129994,80.84851583999989,53512.896545760006
2023-11-24,08:46:21.000,328,11061359,13045,0,1700815580,13088.798811749999,80.85556496999925,53512.86161016
2023-11-24,08:46:22.000,328,11061363,13125,0,1700815581,13088.83922961,80.83441758000117,53512.90353288
2023-11-24,08:46:23.000,328,11061393,13165,0,1700815582,13088.825756989994,80.86966322999797,53512.93846848001
2023-11-24,08:46:24.000,328,11061369,12965,0,1700815583,13088.85943854,80.84851583999989,53512.98737832001
2023-11-24,08:46:25.000,328,11061336,13405,0,1700815584,13088.83922961,80.85556496999925,53512.91052
2023-11-24,08:46:26.000,328,11061404,12845,0,1700815585,13088.83249329999,80.84851583999989,53512.924494240004
2023-11-24,08:46:27.000,328,11061377,12965,0,1700815586,13088.83922961,80.86261409999861,53512.95244272
2023-11-24,08:46:28.000,328,11061354,13085,0,1700815587,13088.85270222999,80.82031932000245,53512.924494240004
2023-11-24,08:46:29.000,328,11061432,13085,0,1700815588,13088.77186650999,80.85556496999925,53512.93846848001
2023-11-24,08:46:30.000,328,11061381,13085,0,1700815589,13088.778602819999,80.82031932000245,53512.88257152
2023-11-24,08:46:31.000,328,11061366,13085,0,1700815590,13088.785339129994,80.82031932000245,53512.91052
2023-11-24,08:46:32.000,328,11061352,12685,0,1700815591,13088.825756989994,80.86261409999861,53512.91750712001
2023-11-24,08:46:33.000,328,11061407,12765,0,1700815592,13088.85943854,80.84851583999989,53512.91750712001
2023-11-24,08:46:34.000,328,11061372,12485,0,1700815593,13088.866174849994,80.84146671000053,53512.896545760006
2023-11-24,08:46:35.000,328,11061325,12965,0,1700815594,13088.866174849994,80.83441758000117,53512.88257152
2023-11-24,08:46:36.000,328,11061409,13125,0,1700815595,13088.81228436999,80.85556496999925,53512.81270032
2023-11-24,08:46:37.000,328,11061344,12885,0,1700815596,13088.805548059994,80.85556496999925,53512.83366168
2023-11-24,08:46:38.000,328,11061377,12805,0,1700815597,13088.819020679999,80.83441758000117,53512.91052
2023-11-24,08:46:39.000,328,11061341,12685,0,1700815598,13088.819020679999,80.84851583999989,53512.85462304
2023-11-24,08:46:40.000,328,11061313,13125,0,1700815599,13088.785339129994,80.84851583999989,53512.85462304
2023-11-24,08:46:41.000,328,11061359,12845,0,1700815600,13088.778602819999,80.82031932000245,53512.826674560005
2023-11-24,08:46:42.000,328,11061409,13125,0,1700815601,13088.825756989994,80.80622106000374,53512.96641696001
2023-11-24,08:46:43.000,328,11061416,13125,0,1700815602,13088.83249329999,80.82031932000245,53512.85462304
2023-11-24,08:46:44.000,328,11061369,12965,0,1700815603,13088.819020679999,80.83441758000117,53512.875584400004
2023-11-24,08:46:45.000,328,11061379,12965,0,1700815604,13088.765130199994,80.8132701900031,53512.86161016
2023-11-24,08:46:46.000,328,11061329,12885,0,1700815605,13088.738184959999,80.80622106000374,53512.8057132
2023-11-24,08:46:47.000,328,11061392,13005,0,1700815606,13088.778602819999,80.80622106000374,53512.86859728001
2023-11-24,08:46:48.000,328,11061365,12805,0,1700815607,13088.805548059994,80.77097540999966,53512.924494240004
2023-11-24,08:46:49.000,328,11061345,13285,0,1700815608,13088.77186650999,80.82031932000245,53512.875584400004
2023-11-24,08:46:50.000,328,11061410,12885,0,1700815609,13088.738184959999,80.77802453999902,53512.79872608001
2023-11-24,08:46:51.000,328,11061367,13365,0,1700815610,13088.79207543999,80.77097540999966,53512.90353288
2023-11-24,08:46:52.000,328,11061359,13045,0,1700815611,13088.758393889999,80.74982802000159,53512.81270032
2023-11-24,08:46:53.000,328,11061372,12565,0,1700815612,13088.738184959999,80.75687715000095,53512.777764720006
2023-11-24,08:46:54.000,328,11061374,13045,0,1700815613,13088.778602819999,80.75687715000095,53512.83366168
2023-11-24,08:46:55.000,328,11061362,13085,0,1700815614,13088.657349239998,80.79212279999774,53512.777764720006
2023-11-24,08:46:56.000,328,11061331,12925,0,1700815615,13088.704503409994,80.7639262800003,53512.79173896
2023-11-24,08:46:57.000,328,11061387,13085,0,1700815616,13088.785339129994,80.77097540999966,53512.85462304
2023-11-24,08:46:58.000,328,11061373,13205,0,1700815617,13088.77186650999,80.77802453999902,53512.896545760006
2023-11-24,08:46:59.000,328,11061388,12965,0,1700815618,13088.758393889999,80.79917193000438,53512.875584400004
2023-11-24,08:47:00.000,328,11061344,12925,0,1700815619,13088.731448649989,80.78507366999838,53512.79173896
2023-11-24,08:47:01.000,328,11061378,13285,0,1700815620,13088.738184959999,80.79917193000438,53512.86859728001
2023-11-24,08:47:02.000,328,11061299,12885,0,1700815621,13088.724712339994,80.77097540999966,53512.826674560005
2023-11-24,08:47:03.000,328,11061375,12805,0,1700815622,13088.765130199994,80.77802453999902,53512.84763592001
2023-11-24,08:47:04.000,328,11061376,13525,0,1700815623,13088.819020679999,80.72868063000351,53512.875584400004
2023-11-24,08:47:05.000,328,11061390,12765,0,1700815624,13088.79207543999,80.78507366999838,53512.88955864001
2023-11-24,08:47:06.000,328,11061404,12845,0,1700815625,13088.77186650999,80.75687715000095,53512.8057132
2023-11-24,08:47:07.000,328,11061366,12965,0,1700815626,13088.785339129994,80.77097540999966,53512.896545760006
2023-11-24,08:47:08.000,328,11061400,12965,0,1700815627,13088.77186650999,80.78507366999838,53512.81968744001
2023-11-24,08:47:09.000,328,11061354,12765,0,1700815628,13088.778602819999,80.78507366999838,53512.83366168
2023-11-24,08:47:10.000,328,11061432,13005,0,1700815629,13088.79207543999,80.77802453999902,53512.81968744001
2023-11-24,08:47:11.000,328,11061362,12925,0,1700815630,13088.77186650999,80.75687715000095,53512.81270032
2023-11-24,08:47:12.000,328,11061417,13285,0,1700815631,13088.83922961,80.77802453999902,53512.90353288
2023-11-24,08:47:13.000,328,11061373,13205,0,1700815632,13088.81228436999,80.79212279999774,53512.88955864001
2023-11-24,08:47:14.000,328,11061335,12925,0,1700815633,13088.75165757999,80.77802453999902,53512.8406488
2023-11-24,08:47:15.000,328,11061406,13085,0,1700815634,13088.778602819999,80.79212279999774,53512.896545760006
2023-11-24,08:47:16.000,328,11061368,12925,0,1700815635,13088.724712339994,80.77802453999902,53512.78475184
2023-11-24,08:47:17.000,328,11061434,12965,0,1700815636,13088.724712339994,80.77802453999902,53512.79173896
2023-11-24,08:47:18.000,328,11061377,13085,0,1700815637,13088.765130199994,80.77802453999902,53512.79173896
2023-11-24,08:47:19.000,328,11061365,12965,0,1700815638,13088.724712339994,80.78507366999838,53512.8057132
2023-11-24,08:47:20.000,328,11061351,13045,0,1700815639,13088.778602819999,80.75687715000095,53512.79872608001
2023-11-24,08:47:21.000,328,11061396,12925,0,1700815640,13088.724712339994,80.7639262800003,53512.81270032
2023-11-24,08:47:22.000,328,11061419,13165,0,1700815641,13088.77186650999,80.75687715000095,53512.79173896
2023-11-24,08:47:23.000,328,11061361,12925,0,1700815642,13088.724712339994,80.79917193000438,53512.83366168
2023-11-24,08:47:24.000,328,11061410,12885,0,1700815643,13088.75165757999,80.79212279999774,53512.79173896
2023-11-24,08:47:25.000,328,11061400,12845,0,1700815644,13088.711239719989,80.79917193000438,53512.74981624001
2023-11-24,08:47:26.000,328,11061365,12725,0,1700815645,13088.717976029999,80.79212279999774,53512.71488064
2023-11-24,08:47:27.000,328,11061356,13005,0,1700815646,13088.691030789989,80.82031932000245,53512.756803360004
2023-11-24,08:47:28.000,328,11061367,13125,0,1700815647,13088.744921269994,80.78507366999838,53512.777764720006
2023-11-24,08:47:29.000,328,11061407,13125,0,1700815648,13088.805548059994,80.8132701900031,53512.8406488
2023-11-24,08:47:30.000,328,11061367,13205,0,1700815649,13088.765130199994,80.79212279999774,53512.79173896
2023-11-24,08:47:31.000,328,11061389,12885,0,1700815650,13088.77186650999,80.77097540999966,53512.85462304
2023-11-24,08:47:32.000,328,11061325,13165,0,1700815651,13088.731448649989,80.77097540999966,53512.67994504001
2023-11-24,08:47:33.000,328,11061382,12965,0,1700815652,13088.731448649989,80.75687715000095,53512.74981624001
2023-11-24,08:47:34.000,328,11061364,12805,0,1700815653,13088.738184959999,80.77802453999902,53512.68693216
2023-11-24,08:47:35.000,328,11061362,13245,0,1700815654,13088.75165757999,80.79917193000438,53512.735842
2023-11-24,08:47:36.000,328,11061453,13245,0,1700815655,13088.805548059994,80.73572976000287,53512.81270032
2023-11-24,08:47:37.000,328,11061391,13125,0,1700815656,13088.785339129994,80.72868063000351,53512.79872608001
2023-11-24,08:47:38.000,328,11061384,13525,0,1700815657,13088.85270222999,80.73572976000287,53512.86161016
2023-11-24,08:47:39.000,328,11061408,13205,0,1700815658,13088.798811749999,80.7639262800003,53512.77077760001
2023-11-24,08:47:40.000,328,11061399,12965,0,1700815659,13088.724712339994,80.74982802000159,53512.68693216
2023-11-24,08:47:41.000,328,11061390,13245,0,1700815660,13088.717976029999,80.73572976000287,53512.728854880006
2023-11-24,08:47:42.000,328,11061358,12925,0,1700815661,13088.798811749999,80.74982802000159,53512.735842
2023-11-24,08:47:43.000,328,11061415,13005,0,1700815662,13088.758393889999,80.70753323999816,53512.79173896
2023-11-24,08:47:44.000,328,11061377,12925,0,1700815663,13088.83249329999,80.73572976000287,53512.83366168
2023-11-24,08:47:45.000,328,11061374,13165,0,1700815664,13088.77186650999,80.77097540999966,53512.756803360004
2023-11-24,08:47:46.000,328,11061399,13085,0,1700815665,13088.77186650999,80.73572976000287,53512.76379048
2023-11-24,08:47:47.000,328,11061429,12885,0,1700815666,13088.765130199994,80.69343497999944,53512.78475184
2023-11-24,08:47:48.000,328,11061359,12925,0,1700815667,13088.744921269994,80.74277889000223,53512.76379048
2023-11-24,08:47:49.000,328,11061361,13045,0,1700815668,13088.77186650999,80.72163150000415,53512.74981624001
2023-11-24,08:47:50.000,328,11061420,13125,0,1700815669,13088.758393889999,80.70753323999816,53512.68693216
2023-11-24,08:47:51.000,328,11061379,12925,0,1700815670,13088.75165757999,80.72868063000351,53512.69391928
2023-11-24,08:47:52.000,328,11061410,13165,0,1700815671,13088.825756989994,80.67933672000072,53512.77077760001
2023-11-24,08:47:53.000,328,11061384,12925,0,1700815672,13088.805548059994,80.7004841099988,53512.81270032
2023-11-24,08:47:54.000,328,11061378,13205,0,1700815673,13088.81228436999,80.69343497999944,53512.76379048
2023-11-24,08:47:55.000,328,11061340,13205,0,1700815674,13088.765130199994,80.73572976000287,53512.6659708
2023-11-24,08:47:56.000,328,11061450,13245,0,1700815675,13088.758393889999,80.72163150000415,53512.735842
2023-11-24,08:47:57.000,328,11061381,13245,0,1700815676,13088.785339129994,80.68638585000008,53512.74282912
2023-11-24,08:47:58.000,328,11061360,12925,0,1700815677,13088.81228436999,80.73572976000287,53512.728854880006
2023-11-24,08:47:59.000,328,11061371,13405,0,1700815678,13088.738184959999,80.68638585000008,53512.67295792
2023-11-24,08:48:00.000,328,11061386,12885,0,1700815679,13088.724712339994,80.70753323999816,53512.70090640001
2023-11-24,08:48:01.000,328,11061392,13205,0,1700815680,13088.819020679999,80.7004841099988,53512.707893520004
2023-11-24,08:48:02.000,328,11061355,12965,0,1700815681,13088.825756989994,80.665238460002,53512.72186776001
2023-11-24,08:48:03.000,328,11061435,12965,0,1700815682,13088.81228436999,80.67933672000072,53512.76379048
2023-11-24,08:48:04.000,328,11061344,12805,0,1700815683,13088.785339129994,80.67228759000136,53512.71488064
2023-11-24,08:48:05.000,328,11061384,12965,0,1700815684,13088.79207543999,80.67228759000136,53512.74981624001
2023-11-24,08:48:06.000,328,11061382,13245,0,1700815685,13088.805548059994,80.62999280999793,53512.735842
2023-11-24,08:48:07.000,328,11061358,12965,0,1700815686,13088.785339129994,80.63704194000456,53512.67994504001
2023-11-24,08:48:08.000,328,11061426,12965,0,1700815687,13088.77186650999,80.63704194000456,53512.67994504001
2023-11-24,08:48:09.000,328,11061371,13085,0,1700815688,13088.845965919994,80.6017962900005,53512.74282912
2023-11-24,08:48:10.000,328,11061340,12965,0,1700815689,13088.85270222999,80.65114020000328,53512.70090640001
2023-11-24,08:48:11.000,328,11061411,12965,0,1700815690,13088.805548059994,80.63704194000456,53512.77077760001
2023-11-24,08:48:12.000,328,11061373,13165,0,1700815691,13088.778602819999,80.665238460002,53512.62404808
2023-11-24,08:48:13.000,328,11061423,12725,0,1700815692,13088.738184959999,80.65114020000328,53512.68693216
2023-11-24,08:48:14.000,328,11061392,12965,0,1700815693,13088.83922961,80.63704194000456,53512.70090640001
2023-11-24,08:48:15.000,328,11061401,13285,0,1700815694,13088.819020679999,80.62294367999857,53512.67295792
2023-11-24,08:48:16.000,328,11061382,12965,0,1700815695,13088.819020679999,80.61589454999921,53512.6659708
2023-11-24,08:48:17.000,328,11061389,12845,0,1700815696,13088.886383779995,80.5665506400037,53512.74981624001
2023-11-24,08:48:18.000,328,11061393,13125,0,1700815697,13088.906592709995,80.6017962900005,53512.735842
2023-11-24,08:48:19.000,328,11061395,12965,0,1700815698,13088.89312008999,80.62999280999793,53512.728854880006
2023-11-24,08:48:20.000,328,11061386,12925,0,1700815699,13088.79207543999,80.65114020000328,53512.658983680005
2023-11-24,08:48:21.000,328,11061384,13165,0,1700815700,13088.825756989994,80.62999280999793,53512.68693216
2023-11-24,08:48:22.000,328,11061400,12885,0,1700815701,13088.825756989994,80.62999280999793,53512.70090640001
2023-11-24,08:48:23.000,328,11061348,12765,0,1700815702,13088.85270222999,80.61589454999921,53512.707893520004
2023-11-24,08:48:24.000,328,11061391,13125,0,1700815703,13088.886383779995,80.64409107000392,53512.72186776001
2023-11-24,08:48:25.000,328,11061375,13085,0,1700815704,13088.87964747,80.65818933000264,53512.74981624001
2023-11-24,08:48:26.000,328,11061399,13205,0,1700815705,13088.8998564,80.64409107000392,53512.735842
2023-11-24,08:48:27.000,328,11061423,13005,0,1700815706,13088.87964747,80.65818933000264,53512.72186776001
2023-11-24,08:48:28.000,328,11061370,13165,0,1700815707,13088.845965919994,80.67933672000072,53512.68693216
2023-11-24,08:48:29.000,328,11061424,12925,0,1700815708,13088.845965919994,80.64409107000392,53512.65199656001
2023-11-24,08:48:30.000,328,11061343,13005,0,1700815709,13088.81228436999,80.67228759000136,53512.5960996
2023-11-24,08:48:31.000,328,11061410,12685,0,1700815710,13088.805548059994,80.65818933000264,53512.65199656001
2023-11-24,08:48:32.000,328,11061377,12765,0,1700815711,13088.8998564,80.64409107000392,53512.728854880006
2023-11-24,08:48:33.000,328,11061391,13045,0,1700815712,13088.845965919994,80.69343497999944,53512.658983680005
2023-11-24,08:48:34.000,328,11061342,13125,0,1700815713,13088.866174849994,80.665238460002,53512.70090640001
2023-11-24,08:48:35.000,328,11061390,13045,0,1700815714,13088.83922961,80.67228759000136,53512.70090640001
2023-11-24,08:48:36.000,328,11061373,12925,0,1700815715,13088.778602819999,80.67228759000136,53512.56815112
2023-11-24,08:48:37.000,328,11061395,13165,0,1700815716,13088.81228436999,80.65114020000328,53512.540202640004
2023-11-24,08:48:38.000,328,11061384,13045,0,1700815717,13088.85270222999,80.68638585000008,53512.62404808
2023-11-24,08:48:39.000,328,11061393,12965,0,1700815718,13088.845965919994,80.65818933000264,53512.6659708
2023-11-24,08:48:40.000,328,11061398,13325,0,1700815719,13088.798811749999,80.68638585000008,53512.61706096
2023-11-24,08:48:41.000,328,11061370,13085,0,1700815720,13088.845965919994,80.65818933000264,53512.62404808
2023-11-24,08:48:42.000,328,11061395,12885,0,1700815721,13088.85943854,80.67228759000136,53512.67295792
2023-11-24,08:48:43.000,328,11061424,12885,0,1700815722,13088.83922961,80.70753323999816,53512.67295792
2023-11-24,08:48:44.000,328,11061389,13285,0,1700815723,13088.825756989994,80.69343497999944,53512.6659708
2023-11-24,08:48:45.000,328,11061377,13285,0,1700815724,13088.75165757999,80.665238460002,53512.5960996
2023-11-24,08:48:46.000,328,11061386,13085,0,1700815725,13088.77186650999,80.62999280999793,53512.53321552001
2023-11-24,08:48:47.000,328,11061382,13205,0,1700815726,13088.85270222999,80.64409107000392,53512.63802232
2023-11-24,08:48:48.000,328,11061446,13005,0,1700815727,13088.866174849994,80.64409107000392,53512.67295792
2023-11-24,08:48:49.000,328,11061385,13005,0,1700815728,13088.866174849994,80.67228759000136,53512.64500944
2023-11-24,08:48:50.000,328,11061378,13245,0,1700815729,13088.886383779995,80.63704194000456,53512.62404808
2023-11-24,08:48:51.000,328,11061426,12965,0,1700815730,13088.85270222999,80.6017962900005,53512.610073840005
2023-11-24,08:48:52.000,328,11061387,13125,0,1700815731,13088.85270222999,80.65114020000328,53512.58212536001
2023-11-24,08:48:53.000,328,11061419,13285,0,1700815732,13088.85943854,80.62999280999793,53512.63802232
2023-11-24,08:48:54.000,328,11061372,13205,0,1700815733,13088.866174849994,80.665238460002,53512.57513824
2023-11-24,08:48:55.000,328,11061374,12965,0,1700815734,13088.819020679999,80.65114020000328,53512.54718976
2023-11-24,08:48:56.000,328,11061384,13285,0,1700815735,13088.825756989994,80.64409107000392,53512.61706096
2023-11-24,08:48:57.000,328,11061411,13405,0,1700815736,13088.87291115999,80.6017962900005,53512.61706096
2023-11-24,08:48:58.000,328,11061393,13445,0,1700815737,13088.89312008999,80.63704194000456,53512.63802232
2023-11-24,08:48:59.000,328,11061389,13125,0,1700815738,13088.89312008999,80.60884541999985,53512.589112480004
2023-11-24,08:49:00.000,328,11061357,13285,0,1700815739,13088.845965919994,80.61589454999921,53512.561164000006
2023-11-24,08:49:01.000,328,11061377,12925,0,1700815740,13088.89312008999,80.62999280999793,53512.58212536001
2023-11-24,08:49:02.000,328,11061418,12685,0,1700815741,13088.93353794999,80.60884541999985,53512.64500944
2023-11-24,08:49:03.000,328,11061345,13245,0,1700815742,13088.926801639995,80.63704194000456,53512.63103520001
2023-11-24,08:49:04.000,328,11061385,13325,0,1700815743,13088.96048319,80.62294367999857,53512.68693216
2023-11-24,08:49:05.000,328,11061348,13005,0,1700815744,13088.947010569995,80.62294367999857,53512.67994504001
2023-11-24,08:49:06.000,328,11061430,12925,0,1700815745,13088.91332901999,80.6017962900005,53512.61706096
2023-11-24,08:49:07.000,328,11061425,13125,0,1700815746,13088.93353794999,80.57359977000306,53512.63103520001
2023-11-24,08:49:08.000,328,11061403,13485,0,1700815747,13088.967219499995,80.58064890000242,53512.64500944
2023-11-24,08:49:09.000,328,11061361,12925,0,1700815748,13088.987428429995,80.55950151000434,53512.67994504001
2023-11-24,08:49:10.000,328,11061355,12885,0,1700815749,13088.94027426,80.58769803000177,53512.658983680005
2023-11-24,08:49:11.000,328,11061425,13125,0,1700815750,13088.8998564,80.58064890000242,53512.63103520001
2023-11-24,08:49:12.000,328,11061385,13045,0,1700815751,13088.87964747,80.61589454999921,53512.658983680005
2023-11-24,08:49:13.000,328,11061362,13045,0,1700815752,13088.95374687999,80.59474716000113,53512.69391928
2023-11-24,08:49:14.000,328,11061384,13085,0,1700815753,13088.96048319,80.6017962900005,53512.735842
2023-11-24,08:49:15.000,328,11061412,13085,0,1700815754,13088.91332901999,80.60884541999985,53512.62404808
2023-11-24,08:49:16.000,328,11061392,13445,0,1700815755,13088.845965919994,80.60884541999985,53512.589112480004
2023-11-24,08:49:17.000,328,11061415,13445,0,1700815756,13088.926801639995,80.62294367999857,53512.57513824
2023-11-24,08:49:18.000,328,11061411,12925,0,1700815757,13088.94027426,80.57359977000306,53512.62404808
2023-11-24,08:49:19.000,328,11061354,13125,0,1700815758,13088.94027426,80.63704194000456,53512.63103520001
2023-11-24,08:49:20.000,328,11061400,12925,0,1700815759,13088.89312008999,80.60884541999985,53512.65199656001
2023-11-24,08:49:21.000,328,11061386,13445,0,1700815760,13088.89312008999,80.59474716000113,53512.63103520001
2023-11-24,08:49:22.000,328,11061410,12845,0,1700815761,13088.93353794999,80.58769803000177,53512.67295792
2023-11-24,08:49:23.000,328,11061436,13365,0,1700815762,13088.91332901999,80.61589454999921,53512.70090640001
2023-11-24,08:49:24.000,328,11061363,13125,0,1700815763,13088.91332901999,80.6017962900005,53512.65199656001
2023-11-24,08:49:25.000,328,11061368,13005,0,1700815764,13088.83922961,80.62294367999857,53512.61706096
2023-11-24,08:49:26.000,328,11061356,13125,0,1700815765,13088.87291115999,80.58769803000177,53512.56815112
2023-11-24,08:49:27.000,328,11061407,12845,0,1700815766,13088.906592709995,80.58064890000242,53512.61706096
2023-11-24,08:49:28.000,328,11061385,12925,0,1700815767,13088.906592709995,80.6017962900005,53512.6659708
2023-11-24,08:49:29.000,328,11061373,13205,0,1700815768,13088.8998564,80.6017962900005,53512.61706096
2023-11-24,08:49:30.000,328,11061358,12765,0,1700815769,13088.8998564,80.59474716000113,53512.5960996
2023-11-24,08:49:31.000,328,11061427,13045,0,1700815770,13088.93353794999,80.59474716000113,53512.61706096
2023-11-24,08:49:32.000,328,11061375,13285,0,1700815771,13088.92006533,80.57359977000306,53512.561164000006
2023-11-24,08:49:33.000,328,11061392,12885,0,1700815772,13088.89312008999,80.62294367999857,53512.63802232
2023-11-24,08:49:34.000,328,11061417,12725,0,1700815773,13088.94027426,80.6017962900005,53512.589112480004
2023-11-24,08:49:35.000,328,11061381,12805,0,1700815774,13088.85943854,80.59474716000113,53512.54718976
2023-11-24,08:49:36.000,328,11061384,13245,0,1700815775,13088.92006533,80.6017962900005,53512.561164000006
2023-11-24,08:49:37.000,328,11061364,13365,0,1700815776,13088.967219499995,80.5665506400037,53512.63802232
2023-11-24,08:49:38.000,328,11061378,12925,0,1700815777,13088.96048319,80.5665506400037,53512.61706096
2023-11-24,08:49:39.000,328,11061407,12925,0,1700815778,13088.93353794999,80.53835411999898,53512.58212536001
2023-11-24,08:49:40.000,328,11061415,12925,0,1700815779,13088.87964747,80.5524523799977,53512.51225416001
2023-11-24,08:49:41.000,328,11061361,12765,0,1700815780,13088.906592709995,80.5524523799977,53512.58212536001
2023-11-24,08:49:42.000,328,11061385,13165,0,1700815781,13088.93353794999,80.53835411999898,53512.57513824
2023-11-24,08:49:43.000,328,11061382,12765,0,1700815782,13088.926801639995,80.51720673000091,53512.58212536001
2023-11-24,08:49:44.000,328,11061386,13205,0,1700815783,13088.987428429995,80.5665506400037,53512.60308672001
2023-11-24,08:49:45.000,328,11061426,13085,0,1700815784,13088.967219499995,80.53130498999963,53512.56815112
2023-11-24,08:49:46.000,328,11061379,13325,0,1700815785,13088.926801639995,80.51720673000091,53512.55417688001
2023-11-24,08:49:47.000,328,11061356,12925,0,1700815786,13088.97395580999,80.48901021000347,53512.57513824
2023-11-24,08:49:48.000,328,11061379,13085,0,1700815787,13088.95374687999,80.48901021000347,53512.57513824
2023-11-24,08:49:49.000,328,11061400,12925,0,1700815788,13088.926801639995,80.49605934000283,53512.589112480004
2023-11-24,08:49:50.000,328,11061400,13085,0,1700815789,13088.906592709995,80.50310847000219,53512.51924128
2023-11-24,08:49:51.000,328,11061398,12765,0,1700815790,13088.89312008999,80.48901021000347,53512.48430568001
2023-11-24,08:49:52.000,328,11061444,13005,0,1700815791,13088.94027426,80.43966630000068,53512.56815112
2023-11-24,08:49:53.000,328,11061345,13005,0,1700815792,13088.987428429995,80.40442065000389,53512.589112480004
2023-11-24,08:49:54.000,328,11061396,13005,0,1700815793,13088.967219499995,80.42556804000196,53512.589112480004
2023-11-24,08:49:55.000,328,11061378,12925,0,1700815794,13088.967219499995,80.4185189100026,53512.540202640004
2023-11-24,08:49:56.000,328,11061414,12885,0,1700815795,13088.886383779995,80.44671543000004,53512.47731856
2023-11-24,08:49:57.000,328,11061385,12925,0,1700815796,13088.87291115999,80.4537645599994,53512.47033144
2023-11-24,08:49:58.000,328,11061358,12645,0,1700815797,13088.93353794999,80.42556804000196,53512.51225416001
2023-11-24,08:49:59.000,328,11061429,12925,0,1700815798,13088.91332901999,80.41146978000324,53512.5262284
2023-11-24,08:50:00.000,328,11061377,12925,0,1700815799,13088.906592709995,80.42556804000196,53512.561164000006
2023-11-24,08:50:01.000,328,11061402,13085,0,1700815800,13088.886383779995,80.39032238999789,53512.53321552001
2023-11-24,08:50:02.000,328,11061345,12885,0,1700815801,13088.93353794999,80.43261717000132,53512.561164000006
2023-11-24,08:50:03.000,328,11061404,13085,0,1700815802,13088.92006533,80.43261717000132,53512.60308672001
2023-11-24,08:50:04.000,328,11061395,12925,0,1700815803,13088.87964747,80.43261717000132,53512.53321552001
2023-11-24,08:50:05.000,328,11061411,13125,0,1700815804,13088.83922961,80.43966630000068,53512.4563572
2023-11-24,08:50:06.000,328,11061365,13285,0,1700815805,13088.866174849994,80.43966630000068,53512.49827992
2023-11-24,08:50:07.000,328,11061360,12885,0,1700815806,13088.8998564,80.43966630000068,53512.561164000006
2023-11-24,08:50:08.000,328,11061425,13125,0,1700815807,13088.94027426,80.44671543000004,53512.54718976
2023-11-24,08:50:09.000,328,11061373,12805,0,1700815808,13088.886383779995,80.47491195000475,53512.540202640004
2023-11-24,08:50:10.000,328,11061422,13045,0,1700815809,13088.866174849994,80.44671543000004,53512.53321552001
2023-11-24,08:50:11.000,328,11061386,12965,0,1700815810,13088.87964747,80.43261717000132,53512.561164000006
2023-11-24,08:50:12.000,328,11061373,12925,0,1700815811,13088.87964747,80.44671543000004,53512.5262284
2023-11-24,08:50:13.000,328,11061359,12725,0,1700815812,13088.845965919994,80.46081368999876,53512.57513824
2023-11-24,08:50:14.000,328,11061399,12845,0,1700815813,13088.886383779995,80.42556804000196,53512.57513824
2023-11-24,08:50:15.000,328,11061365,12965,0,1700815814,13088.819020679999,80.48196108000411,53512.51225416001
2023-11-24,08:50:16.000,328,11061371,13165,0,1700815815,13088.81228436999,80.48196108000411,53512.48430568001
2023-11-24,08:50:17.000,328,11061377,12725,0,1700815816,13088.845965919994,80.47491195000475,53512.561164000006
2023-11-24,08:50:18.000,328,11061385,13125,0,1700815817,13088.87291115999,80.4537645599994,53512.57513824
2023-11-24,08:50:19.000,328,11061376,13285,0,1700815818,13088.85943854,80.47491195000475,53512.5262284
2023-11-24,08:50:20.000,328,11061363,13125,0,1700815819,13088.79207543999,80.4537645599994,53512.47033144
2023-11-24,08:50:21.000,328,11061361,13005,0,1700815820,13088.778602819999,80.44671543000004,53512.47033144
2023-11-24,08:50:22.000,328,11061410,13125,0,1700815821,13088.87291115999,80.43261717000132,53512.51924128
2023-11-24,08:50:23.000,328,11061392,12845,0,1700815822,13088.83922961,80.39737152000453,53512.49827992
2023-11-24,08:50:24.000,328,11061357,13085,0,1700815823,13088.866174849994,80.39032238999789,53512.54718976
2023-11-24,08:50:25.000,328,11061365,13205,0,1700815824,13088.805548059994,80.36917499999981,53512.43539584001
2023-11-24,08:50:26.000,328,11061395,12965,0,1700815825,13088.798811749999,80.39737152000453,53512.47731856
2023-11-24,08:50:27.000,328,11061397,12965,0,1700815826,13088.83922961,80.36212587000045,53512.46334432001
2023-11-24,08:50:28.000,328,11061381,13005,0,1700815827,13088.825756989994,80.37622412999917,53512.51225416001
2023-11-24,08:50:29.000,328,11061401,13045,0,1700815828,13088.85943854,80.36917499999981,53512.44937008
2023-11-24,08:50:30.000,328,11061385,12845,0,1700815829,13088.798811749999,80.3550767400011,53512.421421600004
2023-11-24,08:50:31.000,328,11061363,13205,0,1700815830,13088.825756989994,80.38327325999853,53512.38648600001
2023-11-24,08:50:32.000,328,11061369,13365,0,1700815831,13088.825756989994,80.38327325999853,53512.51924128
2023-11-24,08:50:33.000,328,11061361,13405,0,1700815832,13088.85943854,80.34802761000174,53512.51924128
2023-11-24,08:50:34.000,328,11061353,12845,0,1700815833,13088.85270222999,80.29868369999895,53512.51924128
2023-11-24,08:50:35.000,328,11061357,12965,0,1700815834,13088.85270222999,80.3198310900043,53512.47731856
2023-11-24,08:50:36.000,328,11061363,12965,0,1700815835,13088.765130199994,80.3057328299983,53512.40046024
2023-11-24,08:50:37.000,328,11061394,13045,0,1700815836,13088.81228436999,80.3198310900043,53512.47033144
2023-11-24,08:50:38.000,328,11061377,12885,0,1700815837,13088.819020679999,80.32688022000366,53512.47731856
2023-11-24,08:50:39.000,328,11061442,13205,0,1700815838,13088.825756989994,80.34802761000174,53512.491292800005
2023-11-24,08:50:40.000,328,11061391,12925,0,1700815839,13088.805548059994,80.3198310900043,53512.47731856
2023-11-24,08:50:41.000,328,11061396,13325,0,1700815840,13088.79207543999,80.34802761000174,53512.47033144
2023-11-24,08:50:42.000,328,11061359,12845,0,1700815841,13088.75165757999,80.3057328299983,53512.47731856
2023-11-24,08:50:43.000,328,11061361,12645,0,1700815842,13088.765130199994,80.26343805000215,53512.44937008
2023-11-24,08:50:44.000,328,11061364,12965,0,1700815843,13088.77186650999,80.24933979000343,53512.47033144
2023-11-24,08:50:45.000,328,11061398,13085,0,1700815844,13088.724712339994,80.28458544000023,53512.41443448001
2023-11-24,08:50:46.000,328,11061405,13125,0,1700815845,13088.704503409994,80.29163456999959,53512.43539584001
2023-11-24,08:50:47.000,328,11061332,12845,0,1700815846,13088.697767099999,80.29868369999895,53512.47731856
2023-11-24,08:50:48.000,328,11061428,12965,0,1700815847,13088.744921269994,80.28458544000023,53512.491292800005
2023-11-24,08:50:49.000,328,11061382,13325,0,1700815848,13088.684294479994,80.31278195999766,53512.42840872
2023-11-24,08:50:50.000,328,11061400,13205,0,1700815849,13088.630403999989,80.28458544000023,53512.43539584001
2023-11-24,08:50:51.000,328,11061350,13005,0,1700815850,13088.684294479994,80.3198310900043,53512.442382960005
2023-11-24,08:50:52.000,328,11061400,12645,0,1700815851,13088.684294479994,80.27753631000087,53512.47731856
2023-11-24,08:50:53.000,328,11061375,13085,0,1700815852,13088.670821859989,80.25638892000279,53512.47731856
2023-11-24,08:50:54.000,328,11061419,13085,0,1700815853,13088.677558169999,80.24933979000343,53512.49827992
2023-11-24,08:50:55.000,328,11061407,13085,0,1700815854,13088.637140309998,80.26343805000215,53512.421421600004
2023-11-24,08:50:56.000,328,11061355,12805,0,1700815855,13088.664085549994,80.29163456999959,53512.43539584001
2023-11-24,08:50:57.000,328,11061440,13005,0,1700815856,13088.670821859989,80.33392935000302,53512.421421600004
2023-11-24,08:50:58.000,328,11061398,13245,0,1700815857,13088.697767099999,80.25638892000279,53512.53321552001
2023-11-24,08:50:59.000,328,11061379,13005,0,1700815858,13088.637140309998,80.31278195999766,53512.50526704
2023-11-24,08:51:00.000,328,11061380,13125,0,1700815859,13088.623667689993,80.31278195999766,53512.393473120006
2023-11-24,08:51:01.000,328,11061329,13005,0,1700815860,13088.589986139988,80.3198310900043,53512.372511760004
2023-11-24,08:51:02.000,328,11061426,13005,0,1700815861,13088.650612929989,80.3198310900043,53512.44937008
2023-11-24,08:51:03.000,328,11061340,13165,0,1700815862,13088.623667689993,80.29163456999959,53512.53321552001
2023-11-24,08:51:04.000,328,11061425,13085,0,1700815863,13088.677558169999,80.31278195999766,53512.540202640004
2023-11-24,08:51:05.000,328,11061384,13165,0,1700815864,13088.650612929989,80.29163456999959,53512.49827992
2023-11-24,08:51:06.000,328,11061435,13085,0,1700815865,13088.610195069989,80.29868369999895,53512.442382960005
2023-11-24,08:51:07.000,328,11061359,12965,0,1700815866,13088.643876619994,80.29868369999895,53512.491292800005
2023-11-24,08:51:08.000,328,11061386,12925,0,1700815867,13088.657349239998,80.29163456999959,53512.40046024
2023-11-24,08:51:09.000,328,11061313,13125,0,1700815868,13088.664085549994,80.3057328299983,53512.42840872
2023-11-24,08:51:10.000,328,11061411,13085,0,1700815869,13088.664085549994,80.25638892000279,53512.41443448001
2023-11-24,08:51:11.000,328,11061372,13365,0,1700815870,13088.610195069989,80.29868369999895,53512.372511760004
2023-11-24,08:51:12.000,328,11061383,12685,0,1700815871,13088.630403999989,80.27048718000151,53512.36552464001
2023-11-24,08:51:13.000,328,11061400,12885,0,1700815872,13088.670821859989,80.3057328299983,53512.421421600004
2023-11-24,08:51:14.000,328,11061354,12965,0,1700815873,13088.691030789989,80.27048718000151,53512.42840872
2023-11-24,08:51:15.000,328,11061372,13205,0,1700815874,13088.643876619994,80.28458544000023,53512.47033144
2023-11-24,08:51:16.000,328,11061352,12925,0,1700815875,13088.616931379998,80.29163456999959,53512.35853752
2023-11-24,08:51:17.000,328,11061356,12845,0,1700815876,13088.616931379998,80.27048718000151,53512.40744736
2023-11-24,08:51:18.000,328,11061358,12885,0,1700815877,13088.664085549994,80.24933979000343,53512.38648600001
2023-11-24,08:51:19.000,328,11061389,12725,0,1700815878,13088.664085549994,80.23524153000471,53512.40744736
2023-11-24,08:51:20.000,328,11061395,12725,0,1700815879,13088.623667689993,80.26343805000215,53512.372511760004
2023-11-24,08:51:21.000,328,11061390,12925,0,1700815880,13088.650612929989,80.25638892000279,53512.37949888
2023-11-24,08:51:22.000,328,11061412,13085,0,1700815881,13088.697767099999,80.23524153000471,53512.44937008
2023-11-24,08:51:23.000,328,11061404,13285,0,1700815882,13088.650612929989,80.26343805000215,53512.40046024
2023-11-24,08:51:24.000,328,11061365,13125,0,1700815883,13088.670821859989,80.26343805000215,53512.40046024
2023-11-24,08:51:25.000,328,11061348,13125,0,1700815884,13088.603458759993,80.28458544000023,53512.3515504
2023-11-24,08:51:26.000,328,11061389,13125,0,1700815885,13088.610195069989,80.20704501,53512.33058904
2023-11-24,08:51:27.000,328,11061373,13205,0,1700815886,13088.657349239998,80.24933979000343,53512.44937008
2023-11-24,08:51:28.000,328,11061405,12885,0,1700815887,13088.697767099999,80.21409413999936,53512.4563572
2023-11-24,08:51:29.000,328,11061381,13005,0,1700815888,13088.670821859989,80.22114326999872,53512.43539584001
2023-11-24,08:51:30.000,328,11061346,13285,0,1700815889,13088.691030789989,80.21409413999936,53512.34456328001
2023-11-24,08:51:31.000,328,11061423,13165,0,1700815890,13088.697767099999,80.23524153000471,53512.42840872
2023-11-24,08:51:32.000,328,11061364,13085,0,1700815891,13088.711239719989,80.20704501,53512.372511760004
2023-11-24,08:51:33.000,328,11061359,13005,0,1700815892,13088.664085549994,80.26343805000215,53512.372511760004
2023-11-24,08:51:34.000,328,11061390,12925,0,1700815893,13088.691030789989,80.18589762000192,53512.41443448001
2023-11-24,08:51:35.000,328,11061371,13245,0,1700815894,13088.650612929989,80.22819239999808,53512.33757616
2023-11-24,08:51:36.000,328,11061348,12925,0,1700815895,13088.664085549994,80.21409413999936,53512.38648600001
2023-11-24,08:51:37.000,328,11061344,12765,0,1700815896,13088.677558169999,80.18589762000192,53512.40744736
2023-11-24,08:51:38.000,328,11061407,12845,0,1700815897,13088.684294479994,80.22819239999808,53512.442382960005
2023-11-24,08:51:39.000,328,11061378,13205,0,1700815898,13088.643876619994,80.24933979000343,53512.442382960005
2023-11-24,08:51:40.000,328,11061423,12765,0,1700815899,13088.610195069989,80.20704501,53512.36552464001
2023-11-24,08:51:41.000,328,11061380,13085,0,1700815900,13088.596722449998,80.20704501,53512.33058904
2023-11-24,08:51:42.000,328,11061376,13085,0,1700815901,13088.670821859989,80.20704501,53512.40744736
2023-11-24,08:51:43.000,328,11061425,12765,0,1700815902,13088.650612929989,80.23524153000471,53512.40046024
2023-11-24,08:51:44.000,328,11061376,12925,0,1700815903,13088.717976029999,80.24933979000343,53512.4563572
2023-11-24,08:51:45.000,328,11061341,13005,0,1700815904,13088.657349239998,80.24229066000407,53512.40744736
2023-11-24,08:51:46.000,328,11061386,12885,0,1700815905,13088.684294479994,80.23524153000471,53512.372511760004
2023-11-24,08:51:47.000,328,11061357,13205,0,1700815906,13088.724712339994,80.22819239999808,53512.442382960005
2023-11-24,08:51:48.000,328,11061381,12965,0,1700815907,13088.724712339994,80.22114326999872,53512.36552464001
2023-11-24,08:51:49.000,328,11061388,12965,0,1700815908,13088.704503409994,80.19999588000064,53512.40744736
2023-11-24,08:51:50.000,328,11061394,12765,0,1700815909,13088.650612929989,80.22114326999872,53512.29565344001
2023-11-24,08:51:51.000,328,11061377,12885,0,1700815910,13088.637140309998,80.19999588000064,53512.37949888
2023-11-24,08:51:52.000,328,11061382,13005,0,1700815911,13088.691030789989,80.19999588000064,53512.50526704
2023-11-24,08:51:53.000,328,11061398,12805,0,1700815912,13088.691030789989,80.21409413999936,53512.46334432001
2023-11-24,08:51:54.000,328,11061404,12805,0,1700815913,13088.697767099999,80.24229066000407,53512.421421600004
2023-11-24,08:51:55.000,328,11061363,12845,0,1700815914,13088.684294479994,80.27753631000087,53512.43539584001
2023-11-24,08:51:56.000,328,11061374,13085,0,1700815915,13088.630403999989,80.27753631000087,53512.323601920005
2023-11-24,08:51:57.000,328,11061378,12965,0,1700815916,13088.616931379998,80.27753631000087,53512.35853752
2023-11-24,08:51:58.000,328,11061415,13125,0,1700815917,13088.643876619994,80.23524153000471,53512.40046024
2023-11-24,08:51:59.000,328,11061373,13125,0,1700815918,13088.549568279988,80.27753631000087,53512.372511760004
2023-11-24,08:52:00.000,328,11061384,12925,0,1700815919,13088.630403999989,80.25638892000279,53512.40046024
2023-11-24,08:52:01.000,328,11061352,12805,0,1700815920,13088.589986139988,80.22819239999808,53512.372511760004
2023-11-24,08:52:02.000,328,11061394,12765,0,1700815921,13088.630403999989,80.24229066000407,53512.421421600004
2023-11-24,08:52:03.000,328,11061416,12885,0,1700815922,13088.643876619994,80.22819239999808,53512.43539584001
2023-11-24,08:52:04.000,328,11061411,12765,0,1700815923,13088.623667689993,80.24933979000343,53512.41443448001
2023-11-24,08:52:05.000,328,11061391,13005,0,1700815924,13088.563040899993,80.24933979000343,53512.37949888
2023-11-24,08:52:06.000,328,11061353,13285,0,1700815925,13088.589986139988,80.27048718000151,53512.40046024
2023-11-24,08:52:07.000,328,11061364,13205,0,1700815926,13088.569777209988,80.27753631000087,53512.4563572
2023-11-24,08:52:08.000,328,11061373,13125,0,1700815927,13088.623667689993,80.22819239999808,53512.46334432001
2023-11-24,08:52:09.000,328,11061401,13085,0,1700815928,13088.569777209988,80.26343805000215,53512.40046024
2023-11-24,08:52:10.000,328,11061361,13125,0,1700815929,13088.556304589998,80.27753631000087,53512.3515504
2023-11-24,08:52:11.000,328,11061375,12725,0,1700815930,13088.542831969993,80.26343805000215,53512.40744736
2023-11-24,08:52:12.000,328,11061365,12925,0,1700815931,13088.583249829993,80.25638892000279,53512.38648600001
2023-11-24,08:52:13.000,328,11061408,13165,0,1700815932,13088.576513519998,80.27753631000087,53512.372511760004
2023-11-24,08:52:14.000,328,11061348,12925,0,1700815933,13088.583249829993,80.27753631000087,53512.35853752
2023-11-24,08:52:15.000,328,11061411,13205,0,1700815934,13088.509150419988,80.27753631000087,53512.3515504
2023-11-24,08:52:16.000,328,11061411,12925,0,1700815935,13088.536095659998,80.3057328299983,53512.36552464001
2023-11-24,08:52:17.000,328,11061385,12885,0,1700815936,13088.583249829993,80.27048718000151,53512.393473120006
2023-11-24,08:52:18.000,328,11061394,13245,0,1700815937,13088.623667689993,80.28458544000023,53512.40046024
2023-11-24,08:52:19.000,328,11061424,13045,0,1700815938,13088.509150419988,80.29163456999959,53512.34456328001
2023-11-24,08:52:20.000,328,11061411,13045,0,1700815939,13088.536095659998,80.27753631000087,53512.33058904
2023-11-24,08:52:21.000,328,11061391,13045,0,1700815940,13088.522623039993,80.28458544000023,53512.36552464001
2023-11-24,08:52:22.000,328,11061423,13205,0,1700815941,13088.556304589998,80.27753631000087,53512.35853752
2023-11-24,08:52:23.000,328,11061362,12925,0,1700815942,13088.549568279988,80.25638892000279,53512.42840872
2023-11-24,08:52:24.000,328,11061369,12885,0,1700815943,13088.549568279988,80.27753631000087,53512.34456328001
2023-11-24,08:52:25.000,328,11061415,13245,0,1700815944,13088.589986139988,80.27753631000087,53512.41443448001
2023-11-24,08:52:26.000,328,11061383,13005,0,1700815945,13088.549568279988,80.31278195999766,53512.3515504
2023-11-24,08:52:27.000,328,11061363,13285,0,1700815946,13088.542831969993,80.3057328299983,53512.33757616
2023-11-24,08:52:28.000,328,11061417,12765,0,1700815947,13088.536095659998,80.26343805000215,53512.30264056
2023-11-24,08:52:29.000,328,11061417,12805,0,1700815948,13088.536095659998,80.25638892000279,53512.36552464001
2023-11-24,08:52:30.000,328,11061386,13045,0,1700815949,13088.583249829993,80.27048718000151,53512.33058904
2023-11-24,08:52:31.000,328,11061345,13285,0,1700815950,13088.515886729998,80.28458544000023,53512.274692080005
2023-11-24,08:52:32.000,328,11061422,12725,0,1700815951,13088.563040899993,80.3057328299983,53512.2816792
2023-11-24,08:52:33.000,328,11061389,12965,0,1700815952,13088.583249829993,80.24933979000343,53512.40744736
2023-11-24,08:52:34.000,328,11061389,12765,0,1700815953,13088.589986139988,80.26343805000215,53512.421421600004
2023-11-24,08:52:35.000,328,11061393,13045,0,1700815954,13088.569777209988,80.26343805000215,53512.40744736
2023-11-24,08:52:36.000,328,11061390,13525,0,1700815955,13088.488941490003,80.27753631000087,53512.2816792
2023-11-24,08:52:37.000,328,11061362,12805,0,1700815956,13088.522623039993,80.24229066000407,53512.28866632
2023-11-24,08:52:38.000,328,11061421,13085,0,1700815957,13088.522623039993,80.29163456999959,53512.23975648
2023-11-24,08:52:39.000,328,11061347,12765,0,1700815958,13088.542831969993,80.25638892000279,53512.372511760004
2023-11-24,08:52:40.000,328,11061372,13125,0,1700815959,13088.603458759993,80.24229066000407,53512.40046024
2023-11-24,08:52:41.000,328,11061339,13045,0,1700815960,13088.529359349988,80.22114326999872,53512.34456328001
2023-11-24,08:52:42.000,328,11061374,13045,0,1700815961,13088.549568279988,80.22819239999808,53512.3515504
2023-11-24,08:52:43.000,328,11061390,13085,0,1700815962,13088.589986139988,80.21409413999936,53512.34456328001
2023-11-24,08:52:44.000,328,11061390,13165,0,1700815963,13088.563040899993,80.24933979000343,53512.31661480001
2023-11-24,08:52:45.000,328,11061406,13085,0,1700815964,13088.556304589998,80.24229066000407,53512.29565344001
2023-11-24,08:52:46.000,328,11061376,13285,0,1700815965,13088.522623039993,80.29163456999959,53512.24674360001
2023-11-24,08:52:47.000,328,11061415,12685,0,1700815966,13088.589986139988,80.24229066000407,53512.3515504
2023-11-24,08:52:48.000,328,11061377,13285,0,1700815967,13088.596722449998,80.22819239999808,53512.3515504
2023-11-24,08:52:49.000,328,11061382,12685,0,1700815968,13088.556304589998,80.24229066000407,53512.33058904
2023-11-24,08:52:50.000,328,11061353,12765,0,1700815969,13088.556304589998,80.24229066000407,53512.2816792
2023-11-24,08:52:51.000,328,11061420,13005,0,1700815970,13088.576513519998,80.22819239999808,53512.323601920005
2023-11-24,08:52:52.000,328,11061358,12925,0,1700815971,13088.549568279988,80.23524153000471,53512.30962768
2023-11-24,08:52:53.000,328,11061414,13005,0,1700815972,13088.536095659998,80.19294675000128,53512.323601920005
2023-11-24,08:52:54.000,328,11061396,13045,0,1700815973,13088.563040899993,80.19999588000064,53512.26770496001
2023-11-24,08:52:55.000,328,11061370,13005,0,1700815974,13088.488941490003,80.23524153000471,53512.204820880004
2023-11-24,08:52:56.000,328,11061361,13165,0,1700815975,13088.522623039993,80.24933979000343,53512.253730720004
2023-11-24,08:52:57.000,328,11061419,12445,0,1700815976,13088.583249829993,80.27048718000151,53512.36552464001
2023-11-24,08:52:58.000,328,11061379,12885,0,1700815977,13088.542831969993,80.27753631000087,53512.274692080005
2023-11-24,08:52:59.000,328,11061391,12845,0,1700815978,13088.509150419988,80.27048718000151,53512.323601920005
2023-11-24,08:53:00.000,328,11061391,12925,0,1700815979,13088.428314700002,80.3057328299983,53512.21879512001
2023-11-24,08:53:01.000,328,11061391,12885,0,1700815980,13088.461996249993,80.27753631000087,53512.23975648
2023-11-24,08:53:02.000,328,11061374,13005,0,1700815981,13088.488941490003,80.29868369999895,53512.26770496001
2023-11-24,08:53:03.000,328,11061339,12925,0,1700815982,13088.509150419988,80.3198310900043,53512.28866632
2023-11-24,08:53:04.000,328,11061404,12965,0,1700815983,13088.536095659998,80.3198310900043,53512.31661480001
2023-11-24,08:53:05.000,328,11061417,12965,0,1700815984,13088.529359349988,80.31278195999766,53512.253730720004
2023-11-24,08:53:06.000,328,11061352,12885,0,1700815985,13088.488941490003,80.29868369999895,53512.23276936
2023-11-24,08:53:07.000,328,11061467,12765,0,1700815986,13088.495677799998,80.33392935000302,53512.23975648
2023-11-24,08:53:08.000,328,11061399,13045,0,1700815987,13088.502414109993,80.36212587000045,53512.2816792
2023-11-24,08:53:09.000,328,11061414,13045,0,1700815988,13088.502414109993,80.3198310900043,53512.253730720004
2023-11-24,08:53:10.000,328,11061350,13125,0,1700815989,13088.536095659998,80.33392935000302,53512.253730720004
2023-11-24,08:53:11.000,328,11061443,12925,0,1700815990,13088.455259939998,80.3057328299983,53512.21879512001
2023-11-24,08:53:12.000,328,11061368,13045,0,1700815991,13088.475468869998,80.34097848000238,53512.225782240006
2023-11-24,08:53:13.000,328,11061394,12885,0,1700815992,13088.529359349988,80.31278195999766,53512.274692080005
2023-11-24,08:53:14.000,328,11061406,12965,0,1700815993,13088.468732560003,80.32688022000366,53512.253730720004
2023-11-24,08:53:15.000,328,11061435,12605,0,1700815994,13088.509150419988,80.3198310900043,53512.2816792
2023-11-24,08:53:16.000,328,11061434,12965,0,1700815995,13088.488941490003,80.36917499999981,53512.24674360001
2023-11-24,08:53:17.000,328,11061364,13445,0,1700815996,13088.455259939998,80.34097848000238,53512.21879512001
2023-11-24,08:53:18.000,328,11061439,12925,0,1700815997,13088.441787319993,80.34097848000238,53512.204820880004
2023-11-24,08:53:19.000,328,11061353,13205,0,1700815998,13088.495677799998,80.31278195999766,53512.253730720004
2023-11-24,08:53:20.000,328,11061415,13125,0,1700815999,13088.515886729998,80.3550767400011,53512.30962768
2023-11-24,08:53:21.000,328,11061386,12965,0,1700816000,13088.468732560003,80.33392935000302,53512.253730720004
2023-11-24,08:53:22.000,328,11061389,12885,0,1700816001,13088.448523630002,80.34802761000174,53512.21879512001
2023-11-24,08:53:23.000,328,11061392,13285,0,1700816002,13088.488941490003,80.3198310900043,53512.23975648
2023-11-24,08:53:24.000,328,11061396,12885,0,1700816003,13088.455259939998,80.32688022000366,53512.24674360001
2023-11-24,08:53:25.000,328,11061385,13285,0,1700816004,13088.387896840002,80.33392935000302,53512.19084664
2023-11-24,08:53:26.000,328,11061402,12965,0,1700816005,13088.448523630002,80.31278195999766,53512.19783376001
2023-11-24,08:53:27.000,328,11061403,13045,0,1700816006,13088.461996249993,80.29163456999959,53512.26071784
2023-11-24,08:53:28.000,328,11061362,13405,0,1700816007,13088.475468869998,80.31278195999766,53512.274692080005
2023-11-24,08:53:29.000,328,11061425,13125,0,1700816008,13088.495677799998,80.3198310900043,53512.2816792
2023-11-24,08:53:30.000,328,11061372,13205,0,1700816009,13088.441787319993,80.29868369999895,53512.23276936
2023-11-24,08:53:31.000,328,11061398,13005,0,1700816010,13088.421578389993,80.3057328299983,53512.14892392001
2023-11-24,08:53:32.000,328,11061387,12685,0,1700816011,13088.394633149997,80.29868369999895,53512.23276936
2023-11-24,08:53:33.000,328,11061408,13165,0,1700816012,13088.421578389993,80.3057328299983,53512.211808
2023-11-24,08:53:34.000,328,11061388,12925,0,1700816013,13088.435051009998,80.3198310900043,53512.21879512001
2023-11-24,08:53:35.000,328,11061391,13125,0,1700816014,13088.428314700002,80.34802761000174,53512.211808
2023-11-24,08:53:36.000,328,11061384,13045,0,1700816015,13088.414842079997,80.3198310900043,53512.204820880004
2023-11-24,08:53:37.000,328,11061390,12965,0,1700816016,13088.502414109993,80.3057328299983,53512.28866632
2023-11-24,08:53:38.000,328,11061379,12965,0,1700816017,13088.482205179993,80.31278195999766,53512.24674360001
2023-11-24,08:53:39.000,328,11061367,13245,0,1700816018,13088.455259939998,80.3198310900043,53512.211808
2023-11-24,08:53:40.000,328,11061374,13165,0,1700816019,13088.354215289997,80.33392935000302,53512.155911040005
2023-11-24,08:53:41.000,328,11061354,12805,0,1700816020,13088.408105770002,80.3550767400011,53512.204820880004
2023-11-24,08:53:42.000,328,11061425,13125,0,1700816021,13088.435051009998,80.37622412999917,53512.24674360001
2023-11-24,08:53:43.000,328,11061412,12925,0,1700816022,13088.428314700002,80.36212587000045,53512.30264056
2023-11-24,08:53:44.000,328,11061393,12965,0,1700816023,13088.421578389993,80.36917499999981,53512.23276936
2023-11-24,08:53:45.000,328,11061379,13125,0,1700816024,13088.408105770002,80.36917499999981,53512.26770496001
2023-11-24,08:53:46.000,328,11061394,12805,0,1700816025,13088.347478980002,80.36917499999981,53512.19783376001
2023-11-24,08:53:47.000,328,11061403,13005,0,1700816026,13088.381160529992,80.36212587000045,53512.19783376001
2023-11-24,08:53:48.000,328,11061371,13165,0,1700816027,13088.340742669992,80.39737152000453,53512.19783376001
2023-11-24,08:53:49.000,328,11061407,13205,0,1700816028,13088.347478980002,80.41146978000324,53512.17687240001
2023-11-24,08:53:50.000,328,11061400,13045,0,1700816029,13088.286852190002,80.43966630000068,53512.0720656
2023-11-24,08:53:51.000,328,11061386,13085,0,1700816030,13088.327270050002,80.43261717000132,53512.11398832
2023-11-24,08:53:52.000,328,11061348,13125,0,1700816031,13088.381160529992,80.43966630000068,53512.204820880004
2023-11-24,08:53:53.000,328,11061402,13045,0,1700816032,13088.347478980002,80.42556804000196,53512.19084664
2023-11-24,08:53:54.000,328,11061402,12925,0,1700816033,13088.387896840002,80.4537645599994,53512.24674360001
2023-11-24,08:53:55.000,328,11061458,13325,0,1700816034,13088.374424219997,80.44671543000004,53512.253730720004
2023-11-24,08:53:56.000,328,11061365,13285,0,1700816035,13088.354215289997,80.4537645599994,53512.204820880004
2023-11-24,08:53:57.000,328,11061372,13045,0,1700816036,13088.347478980002,80.50310847000219,53512.155911040005
2023-11-24,08:53:58.000,328,11061354,12885,0,1700816037,13088.401369459993,80.47491195000475,53512.23276936
2023-11-24,08:53:59.000,328,11061362,12925,0,1700816038,13088.374424219997,80.52425586000027,53512.19084664
2023-11-24,08:54:00.000,328,11061374,13285,0,1700816039,13088.334006359997,80.48901021000347,53512.18385952
2023-11-24,08:54:01.000,328,11061418,12965,0,1700816040,13088.347478980002,80.46786281999812,53512.16289816
2023-11-24,08:54:02.000,328,11061403,12965,0,1700816041,13088.360951599992,80.51720673000091,53512.23276936
2023-11-24,08:54:03.000,328,11061372,12925,0,1700816042,13088.313797429997,80.53130498999963,53512.19084664
2023-11-24,08:54:04.000,328,11061385,13205,0,1700816043,13088.334006359997,80.49605934000283,53512.21879512001
2023-11-24,08:54:05.000,328,11061370,12725,0,1700816044,13088.313797429997,80.53835411999898,53512.12796256001
2023-11-24,08:54:06.000,328,11061381,12885,0,1700816045,13088.273379569997,80.55950151000434,53512.12796256001
2023-11-24,08:54:07.000,328,11061414,12925,0,1700816046,13088.327270050002,80.57359977000306,53512.18385952
2023-11-24,08:54:08.000,328,11061353,13005,0,1700816047,13088.334006359997,80.55950151000434,53512.23276936
2023-11-24,08:54:09.000,328,11061397,12965,0,1700816048,13088.327270050002,80.55950151000434,53512.23276936
2023-11-24,08:54:10.000,328,11061435,12765,0,1700816049,13088.273379569997,80.57359977000306,53512.155911040005
2023-11-24,08:54:11.000,328,11061405,12725,0,1700816050,13088.313797429997,80.5665506400037,53512.19783376001
2023-11-24,08:54:12.000,328,11061379,13125,0,1700816051,13088.313797429997,80.50310847000219,53512.16988528
2023-11-24,08:54:13.000,328,11061377,12805,0,1700816052,13088.307061120002,80.52425586000027,53512.19783376001
2023-11-24,08:54:14.000,328,11061375,12925,0,1700816053,13088.253170639997,80.51015760000155,53512.12796256001
2023-11-24,08:54:15.000,328,11061386,13045,0,1700816054,13088.219489089992,80.53835411999898,53512.155911040005
2023-11-24,08:54:16.000,328,11061404,12925,0,1700816055,13088.307061120002,80.53835411999898,53512.12097544
2023-11-24,08:54:17.000,328,11061439,12845,0,1700816056,13088.313797429997,80.48901021000347,53512.155911040005
2023-11-24,08:54:18.000,328,11061391,13085,0,1700816057,13088.354215289997,80.49605934000283,53512.18385952
2023-11-24,08:54:19.000,328,11061386,12485,0,1700816058,13088.347478980002,80.51015760000155,53512.17687240001
2023-11-24,08:54:20.000,328,11061418,12925,0,1700816059,13088.300324809992,80.51015760000155,53512.107001200005
2023-11-24,08:54:21.000,328,11061395,12605,0,1700816060,13088.327270050002,80.53835411999898,53512.0720656
2023-11-24,08:54:22.000,328,11061365,12965,0,1700816061,13088.354215289997,80.54540324999834,53512.17687240001
2023-11-24,08:54:23.000,328,11061421,13085,0,1700816062,13088.347478980002,80.53835411999898,53512.16988528
2023-11-24,08:54:24.000,328,11061405,12965,0,1700816063,13088.360951599992,80.5524523799977,53512.19084664
2023-11-24,08:54:25.000,328,11061421,13125,0,1700816064,13088.340742669992,80.5524523799977,53512.16988528
2023-11-24,08:54:26.000,328,11061369,12925,0,1700816065,13088.347478980002,80.51720673000091,53512.1419368
2023-11-24,08:54:27.000,328,11061419,12885,0,1700816066,13088.374424219997,80.54540324999834,53512.18385952
2023-11-24,08:54:28.000,328,11061364,13045,0,1700816067,13088.394633149997,80.5665506400037,53512.14892392001
2023-11-24,08:54:29.000,328,11061339,13085,0,1700816068,13088.354215289997,80.5524523799977,53512.17687240001
2023-11-24,08:54:30.000,328,11061390,12845,0,1700816069,13088.394633149997,80.58769803000177,53512.19783376001
2023-11-24,08:54:31.000,328,11061389,12845,0,1700816070,13088.347478980002,80.58769803000177,53512.1419368
2023-11-24,08:54:32.000,328,11061368,12965,0,1700816071,13088.394633149997,80.63704194000456,53512.14892392001
2023-11-24,08:54:33.000,328,11061413,12965,0,1700816072,13088.428314700002,80.58064890000242,53512.211808
2023-11-24,08:54:34.000,328,11061374,13205,0,1700816073,13088.455259939998,80.65818933000264,53512.21879512001
2023-11-24,08:54:35.000,328,11061383,12725,0,1700816074,13088.414842079997,80.6017962900005,53512.211808
2023-11-24,08:54:36.000,328,11061396,12965,0,1700816075,13088.354215289997,80.60884541999985,53512.12097544
2023-11-24,08:54:37.000,328,11061389,13205,0,1700816076,13088.394633149997,80.58769803000177,53512.12796256001
2023-11-24,08:54:38.000,328,11061372,13005,0,1700816077,13088.441787319993,80.61589454999921,53512.17687240001
2023-11-24,08:54:39.000,328,11061417,13245,0,1700816078,13088.482205179993,80.6017962900005,53512.17687240001
2023-11-24,08:54:40.000,328,11061406,12885,0,1700816079,13088.387896840002,80.61589454999921,53512.14892392001
2023-11-24,08:54:41.000,328,11061395,13085,0,1700816080,13088.435051009998,80.62294367999857,53512.18385952
2023-11-24,08:54:42.000,328,11061378,13285,0,1700816081,13088.468732560003,80.5665506400037,53512.23975648
2023-11-24,08:54:43.000,328,11061355,13125,0,1700816082,13088.435051009998,80.62999280999793,53512.21879512001
2023-11-24,08:54:44.000,328,11061416,13125,0,1700816083,13088.421578389993,80.62294367999857,53512.19084664
2023-11-24,08:54:45.000,328,11061337,12965,0,1700816084,13088.428314700002,80.62999280999793,53512.19783376001
2023-11-24,08:54:46.000,328,11061376,13005,0,1700816085,13088.394633149997,80.68638585000008,53512.12097544
2023-11-24,08:54:47.000,328,11061372,13125,0,1700816086,13088.394633149997,80.67933672000072,53512.107001200005
2023-11-24,08:54:48.000,328,11061383,12845,0,1700816087,13088.428314700002,80.64409107000392,53512.23276936
2023-11-24,08:54:49.000,328,11061360,12885,0,1700816088,13088.435051009998,80.61589454999921,53512.23975648
2023-11-24,08:54:50.000,328,11061360,12885,0,1700816089,13088.448523630002,80.68638585000008,53512.26071784
2023-11-24,08:54:51.000,328,11061426,13045,0,1700816090,13088.381160529992,80.67933672000072,53512.17687240001
2023-11-24,08:54:52.000,328,11061372,12885,0,1700816091,13088.448523630002,80.67228759000136,53512.1419368
2023-11-24,08:54:53.000,328,11061412,13125,0,1700816092,13088.441787319993,80.67933672000072,53512.23276936
2023-11-24,08:54:54.000,328,11061403,13125,0,1700816093,13088.421578389993,80.62294367999857,53512.211808
2023-11-24,08:54:55.000,328,11061369,13125,0,1700816094,13088.374424219997,80.65114020000328,53512.10001408001
2023-11-24,08:54:56.000,328,11061394,12965,0,1700816095,13088.421578389993,80.65114020000328,53512.204820880004
2023-11-24,08:54:57.000,328,11061387,12805,0,1700816096,13088.441787319993,80.665238460002,53512.23975648
2023-11-24,08:54:58.000,328,11061365,13285,0,1700816097,13088.428314700002,80.68638585000008,53512.23276936
2023-11-24,08:54:59.000,328,11061388,12765,0,1700816098,13088.414842079997,80.67228759000136,53512.211808
2023-11-24,08:55:00.000,328,11061394,13045,0,1700816099,13088.354215289997,80.65818933000264,53512.17687240001
2023-11-24,08:55:01.000,328,11061427,13085,0,1700816100,13088.354215289997,80.68638585000008,53512.16289816
2023-11-24,08:55:02.000,328,11061394,13285,0,1700816101,13088.435051009998,80.69343497999944,53512.17687240001
2023-11-24,08:55:03.000,328,11061347,13005,0,1700816102,13088.408105770002,80.665238460002,53512.24674360001
2023-11-24,08:55:04.000,328,11061407,13005,0,1700816103,13088.414842079997,80.7004841099988,53512.21879512001
2023-11-24,08:55:05.000,328,11061359,13125,0,1700816104,13088.387896840002,80.69343497999944,53512.211808
2023-11-24,08:55:06.000,328,11061395,13085,0,1700816105,13088.374424219997,80.74277889000223,53512.19783376001
2023-11-24,08:55:07.000,328,11061363,12805,0,1700816106,13088.441787319993,80.68638585000008,53512.21879512001
2023-11-24,08:55:08.000,328,11061412,13165,0,1700816107,13088.414842079997,80.67228759000136,53512.19084664
2023-11-24,08:55:09.000,328,11061377,13165,0,1700816108,13088.408105770002,80.71458237000479,53512.23276936
2023-11-24,08:55:10.000,328,11061378,13005,0,1700816109,13088.381160529992,80.70753323999816,53512.1419368
2023-11-24,08:55:11.000,328,11061415,13125,0,1700816110,13088.394633149997,80.7004841099988,53512.11398832
2023-11-24,08:55:12.000,328,11061373,12925,0,1700816111,13088.428314700002,80.72868063000351,53512.211808
2023-11-24,08:55:13.000,328,11061375,13085,0,1700816112,13088.435051009998,80.72868063000351,53512.225782240006
2023-11-24,08:55:14.000,328,11061387,12925,0,1700816113,13088.448523630002,80.68638585000008,53512.24674360001
2023-11-24,08:55:15.000,328,11061407,12965,0,1700816114,13088.448523630002,80.72868063000351,53512.16289816
2023-11-24,08:55:16.000,328,11061410,13205,0,1700816115,13088.414842079997,80.72868063000351,53512.155911040005
2023-11-24,08:55:17.000,328,11061397,13245,0,1700816116,13088.374424219997,80.74277889000223,53512.16289816
2023-11-24,08:55:18.000,328,11061380,13285,0,1700816117,13088.455259939998,80.72163150000415,53512.211808
2023-11-24,08:55:19.000,328,11061382,13045,0,1700816118,13088.408105770002,80.74982802000159,53512.211808
2023-11-24,08:55:20.000,328,11061382,13125,0,1700816119,13088.394633149997,80.78507366999838,53512.17687240001
2023-11-24,08:55:21.000,328,11061389,12805,0,1700816120,13088.394633149997,80.74277889000223,53512.19783376001
2023-11-24,08:55:22.000,328,11061374,13205,0,1700816121,13088.428314700002,80.73572976000287,53512.2816792
2023-11-24,08:55:23.000,328,11061350,13205,0,1700816122,13088.441787319993,80.74277889000223,53512.211808
2023-11-24,08:55:24.000,328,11061391,13125,0,1700816123,13088.428314700002,80.78507366999838,53512.18385952
2023-11-24,08:55:25.000,328,11061401,12965,0,1700816124,13088.455259939998,80.7639262800003,53512.12796256001
2023-11-24,08:55:26.000,328,11061342,12765,0,1700816125,13088.428314700002,80.77802453999902,53512.18385952
2023-11-24,08:55:27.000,328,11061388,12965,0,1700816126,13088.441787319993,80.78507366999838,53512.23276936
2023-11-24,08:55:28.000,328,11061401,13325,0,1700816127,13088.468732560003,80.74277889000223,53512.253730720004
2023-11-24,08:55:29.000,328,11061382,12765,0,1700816128,13088.468732560003,80.74982802000159,53512.23975648
2023-11-24,08:55:30.000,328,11061366,13085,0,1700816129,13088.448523630002,80.75687715000095,53512.23276936
2023-11-24,08:55:31.000,328,11061399,13005,0,1700816130,13088.509150419988,80.73572976000287,53512.274692080005
2023-11-24,08:55:32.000,328,11061395,12845,0,1700816131,13088.468732560003,80.74982802000159,53512.21879512001
2023-11-24,08:55:33.000,328,11061337,12925,0,1700816132,13088.435051009998,80.72868063000351,53512.23276936
2023-11-24,08:55:34.000,328,11061381,13005,0,1700816133,13088.435051009998,80.70753323999816,53512.204820880004
2023-11-24,08:55:35.000,328,11061365,12885,0,1700816134,13088.441787319993,80.72868063000351,53512.14892392001
2023-11-24,08:55:36.000,328,11061396,13085,0,1700816135,13088.408105770002,80.72163150000415,53512.21879512001
2023-11-24,08:55:37.000,328,11061424,12805,0,1700816136,13088.455259939998,80.75687715000095,53512.204820880004
2023-11-24,08:55:38.000,328,11061361,12965,0,1700816137,13088.461996249993,80.73572976000287,53512.274692080005
2023-11-24,08:55:39.000,328,11061395,13085,0,1700816138,13088.475468869998,80.7639262800003,53512.23276936
2023-11-24,08:55:40.000,328,11061367,12765,0,1700816139,13088.401369459993,80.77097540999966,53512.12796256001
2023-11-24,08:55:41.000,328,11061421,12925,0,1700816140,13088.401369459993,80.80622106000374,53512.16289816
2023-11-24,08:55:42.000,328,11061381,12885,0,1700816141,13088.441787319993,80.77097540999966,53512.253730720004
2023-11-24,08:55:43.000,328,11061390,13085,0,1700816142,13088.455259939998,80.75687715000095,53512.23276936
2023-11-24,08:55:44.000,328,11061358,12965,0,1700816143,13088.428314700002,80.77097540999966,53512.30264056
2023-11-24,08:55:45.000,328,11061433,12965,0,1700816144,13088.428314700002,80.79212279999774,53512.211808
2023-11-24,08:55:46.000,328,11061338,12925,0,1700816145,13088.401369459993,80.79212279999774,53512.21879512001
2023-11-24,08:55:47.000,328,11061360,12725,0,1700816146,13088.435051009998,80.84146671000053,53512.2816792
2023-11-24,08:55:48.000,328,11061365,12965,0,1700816147,13088.441787319993,80.77802453999902,53512.24674360001
2023-11-24,08:55:49.000,328,11061365,13165,0,1700816148,13088.435051009998,80.8132701900031,53512.225782240006
2023-11-24,08:55:50.000,328,11061403,12845,0,1700816149,13088.394633149997,80.83441758000117,53512.17687240001
2023-11-24,08:55:51.000,328,11061367,13125,0,1700816150,13088.387896840002,80.83441758000117,53512.17687240001
2023-11-24,08:55:52.000,328,11061402,12805,0,1700816151,13088.414842079997,80.80622106000374,53512.23975648
2023-11-24,08:55:53.000,328,11061380,12885,0,1700816152,13088.428314700002,80.85556496999925,53512.274692080005
2023-11-24,08:55:54.000,328,11061413,12925,0,1700816153,13088.448523630002,80.8132701900031,53512.24674360001
2023-11-24,08:55:55.000,328,11061393,12845,0,1700816154,13088.441787319993,80.82031932000245,53512.23975648
2023-11-24,08:55:56.000,328,11061429,13245,0,1700816155,13088.360951599992,80.82031932000245,53512.19783376001
2023-11-24,08:55:57.000,328,11061379,12965,0,1700816156,13088.381160529992,80.85556496999925,53512.211808
2023-11-24,08:55:58.000,328,11061404,12965,0,1700816157,13088.441787319993,80.8132701900031,53512.26770496001
2023-11-24,08:55:59.000,328,11061378,13325,0,1700816158,13088.414842079997,80.8132701900031,53512.23975648
2023-11-24,08:56:00.000,328,11061369,13125,0,1700816159,13088.374424219997,80.77802453999902,53512.26770496001
2023-11-24,08:56:01.000,328,11061375,12645,0,1700816160,13088.421578389993,80.77802453999902,53512.19783376001
2023-11-24,08:56:02.000,328,11061354,12965,0,1700816161,13088.421578389993,80.78507366999838,53512.225782240006
2023-11-24,08:56:03.000,328,11061359,13045,0,1700816162,13088.387896840002,80.78507366999838,53512.26071784
2023-11-24,08:56:04.000,328,11061364,13285,0,1700816163,13088.401369459993,80.80622106000374,53512.23276936
2023-11-24,08:56:05.000,328,11061425,13125,0,1700816164,13088.334006359997,80.8132701900031,53512.12097544
2023-11-24,08:56:06.000,328,11061395,13085,0,1700816165,13088.367687910002,80.8132701900031,53512.19084664
2023-11-24,08:56:07.000,328,11061431,12925,0,1700816166,13088.421578389993,80.79212279999774,53512.17687240001
2023-11-24,08:56:08.000,328,11061399,12965,0,1700816167,13088.488941490003,80.79917193000438,53512.225782240006
2023-11-24,08:56:09.000,328,11061389,12805,0,1700816168,13088.414842079997,80.82031932000245,53512.19783376001
2023-11-24,08:56:10.000,328,11061370,13005,0,1700816169,13088.414842079997,80.8132701900031,53512.204820880004
2023-11-24,08:56:11.000,328,11061398,12845,0,1700816170,13088.414842079997,80.82031932000245,53512.26770496001
2023-11-24,08:56:12.000,328,11061389,13205,0,1700816171,13088.414842079997,80.8132701900031,53512.23276936
2023-11-24,08:56:13.000,328,11061430,13205,0,1700816172,13088.428314700002,80.8132701900031,53512.211808
2023-11-24,08:56:14.000,328,11061409,12725,0,1700816173,13088.441787319993,80.78507366999838,53512.21879512001
2023-11-24,08:56:15.000,328,11061398,13125,0,1700816174,13088.408105770002,80.82031932000245,53512.19084664
2023-11-24,08:56:16.000,328,11061396,12885,0,1700816175,13088.448523630002,80.78507366999838,53512.19084664
2023-11-24,08:56:17.000,328,11061421,12685,0,1700816176,13088.488941490003,80.77097540999966,53512.26770496001
2023-11-24,08:56:18.000,328,11061418,13445,0,1700816177,13088.502414109993,80.84146671000053,53512.23276936
2023-11-24,08:56:19.000,328,11061365,12885,0,1700816178,13088.461996249993,80.86261409999861,53512.19783376001
2023-11-24,08:56:20.000,328,11061394,13325,0,1700816179,13088.414842079997,80.86261409999861,53512.16289816
2023-11-24,08:56:21.000,328,11061424,12965,0,1700816180,13088.394633149997,80.86966322999797,53512.16988528
2023-11-24,08:56:22.000,328,11061436,13045,0,1700816181,13088.448523630002,80.86261409999861,53512.24674360001
2023-11-24,08:56:23.000,328,11061416,13205,0,1700816182,13088.381160529992,80.89785975000268,53512.204820880004
2023-11-24,08:56:24.000,328,11061387,12965,0,1700816183,13088.455259939998,80.8767123600046,53512.26071784
2023-11-24,08:56:25.000,328,11061384,12645,0,1700816184,13088.421578389993,80.88376149000396,53512.204820880004
2023-11-24,08:56:26.000,328,11061401,13205,0,1700816185,13088.414842079997,80.89081062000332,53512.21879512001
2023-11-24,08:56:27.000,328,11061374,13045,0,1700816186,13088.360951599992,80.88376149000396,53512.12796256001
2023-11-24,08:56:28.000,328,11061421,13325,0,1700816187,13088.401369459993,80.8767123600046,53512.16289816
2023-11-24,08:56:29.000,328,11061385,12845,0,1700816188,13088.387896840002,80.89081062000332,53512.16988528
2023-11-24,08:56:30.000,328,11061434,12965,0,1700816189,13088.387896840002,80.8767123600046,53512.19783376001
2023-11-24,08:56:31.000,328,11061394,13005,0,1700816190,13088.307061120002,80.91900714000076,53512.14892392001
2023-11-24,08:56:32.000,328,11061429,12885,0,1700816191,13088.334006359997,80.89081062000332,53512.19084664
2023-11-24,08:56:33.000,328,11061447,13205,0,1700816192,13088.387896840002,80.86261409999861,53512.274692080005
2023-11-24,08:56:34.000,328,11061366,13085,0,1700816193,13088.414842079997,80.86966322999797,53512.204820880004
2023-11-24,08:56:35.000,328,11061463,13285,0,1700816194,13088.320533739992,80.88376149000396,53512.204820880004
2023-11-24,08:56:36.000,328,11061366,13125,0,1700816195,13088.307061120002,80.89081062000332,53512.07905272001
2023-11-24,08:56:37.000,328,11061412,13125,0,1700816196,13088.334006359997,80.90490888000204,53512.086039840004
2023-11-24,08:56:38.000,328,11061419,13245,0,1700816197,13088.354215289997,80.89785975000268,53512.12097544
2023-11-24,08:56:39.000,328,11061402,13005,0,1700816198,13088.327270050002,80.84851583999989,53512.16289816
2023-11-24,08:56:40.000,328,11061389,12925,0,1700816199,13088.327270050002,80.84851583999989,53512.18385952
2023-11-24,08:56:41.000,328,11061380,12965,0,1700816200,13088.354215289997,80.86261409999861,53512.18385952
2023-11-24,08:56:42.000,328,11061347,13005,0,1700816201,13088.374424219997,80.84146671000053,53512.225782240006
2023-11-24,08:56:43.000,328,11061434,13005,0,1700816202,13088.347478980002,80.8767123600046,53512.19084664
2023-11-24,08:56:44.000,328,11061390,13005,0,1700816203,13088.401369459993,80.88376149000396,53512.13494968
2023-11-24,08:56:45.000,328,11061412,13365,0,1700816204,13088.347478980002,80.86966322999797,53512.155911040005
2023-11-24,08:56:46.000,328,11061398,13045,0,1700816205,13088.327270050002,80.88376149000396,53512.1419368
2023-11-24,08:56:47.000,328,11061377,12925,0,1700816206,13088.347478980002,80.89081062000332,53512.17687240001
2023-11-24,08:56:48.000,328,11061417,12965,0,1700816207,13088.374424219997,80.88376149000396,53512.18385952
2023-11-24,08:56:49.000,328,11061400,12885,0,1700816208,13088.354215289997,80.88376149000396,53512.19783376001
2023-11-24,08:56:50.000,328,11061387,13045,0,1700816209,13088.347478980002,80.84146671000053,53512.1419368
2023-11-24,08:56:51.000,328,11061403,13245,0,1700816210,13088.374424219997,80.89081062000332,53512.17687240001
2023-11-24,08:56:52.000,328,11061398,13085,0,1700816211,13088.401369459993,80.85556496999925,53512.14892392001
2023-11-24,08:56:53.000,328,11061369,12925,0,1700816212,13088.354215289997,80.86966322999797,53512.155911040005
2023-11-24,08:56:54.000,328,11061420,13205,0,1700816213,13088.347478980002,80.84851583999989,53512.18385952
2023-11-24,08:56:55.000,328,11061363,12965,0,1700816214,13088.259906949992,80.90490888000204,53512.155911040005
2023-11-24,08:56:56.000,328,11061406,12885,0,1700816215,13088.300324809992,80.82736845000181,53512.16988528
2023-11-24,08:56:57.000,328,11061374,12925,0,1700816216,13088.307061120002,80.86966322999797,53512.18385952
2023-11-24,08:56:58.000,328,11061406,13005,0,1700816217,13088.313797429997,80.89785975000268,53512.204820880004
2023-11-24,08:56:59.000,328,11061386,12765,0,1700816218,13088.273379569997,80.91900714000076,53512.211808
2023-11-24,08:57:00.000,328,11061456,13125,0,1700816219,13088.226225400002,80.91900714000076,53512.107001200005
2023-11-24,08:57:01.000,328,11061424,13045,0,1700816220,13088.212752779997,80.91900714000076,53512.1419368
2023-11-24,08:57:02.000,328,11061420,13005,0,1700816221,13088.239698019992,80.90490888000204,53512.16988528
2023-11-24,08:57:03.000,328,11061418,12885,0,1700816222,13088.246434330002,80.92605627000012,53512.16988528
2023-11-24,08:57:04.000,328,11061412,12805,0,1700816223,13088.273379569997,80.9119580100014,53512.21879512001
2023-11-24,08:57:05.000,328,11061406,12765,0,1700816224,13088.226225400002,80.93310539999948,53512.204820880004
2023-11-24,08:57:06.000,328,11061404,12845,0,1700816225,13088.158862299992,80.9119580100014,53512.16289816
2023-11-24,08:57:07.000,328,11061398,13005,0,1700816226,13088.212752779997,80.91900714000076,53512.204820880004
2023-11-24,08:57:08.000,328,11061391,12925,0,1700816227,13088.172334919997,80.9472036599982,53512.18385952
2023-11-24,08:57:09.000,328,11061449,12965,0,1700816228,13088.158862299992,80.96130192000419,53512.14892392001
2023-11-24,08:57:10.000,328,11061348,13085,0,1700816229,13088.125180750001,80.97540018000291,53512.07905272001
2023-11-24,08:57:11.000,328,11061455,13245,0,1700816230,13088.098235509991,80.96835105000355,53512.09302696
2023-11-24,08:57:12.000,328,11061400,12965,0,1700816231,13088.192543849997,80.95425279000483,53512.16988528
2023-11-24,08:57:13.000,328,11061371,12605,0,1700816232,13088.185807540001,80.96130192000419,53512.18385952
2023-11-24,08:57:14.000,328,11061371,13245,0,1700816233,13088.185807540001,80.98949844000163,53512.18385952
2023-11-24,08:57:15.000,328,11061406,13125,0,1700816234,13088.152125989996,80.95425279000483,53512.16289816
2023-11-24,08:57:16.000,328,11061365,13045,0,1700816235,13088.051081339996,80.98949844000163,53512.0720656
2023-11-24,08:57:17.000,328,11061438,13165,0,1700816236,13088.091499199996,80.94015452999884,53512.086039840004
2023-11-24,08:57:18.000,328,11061397,12925,0,1700816237,13088.138653369992,80.96835105000355,53512.16289816
2023-11-24,08:57:19.000,328,11061436,12685,0,1700816238,13088.111708129996,80.98949844000163,53512.16289816
2023-11-24,08:57:20.000,328,11061440,12925,0,1700816239,13088.118444439991,80.97540018000291,53512.06507848
2023-11-24,08:57:21.000,328,11061366,12965,0,1700816240,13088.152125989996,80.97540018000291,53512.07905272001
2023-11-24,08:57:22.000,328,11061413,12765,0,1700816241,13088.212752779997,80.97540018000291,53512.204820880004
2023-11-24,08:57:23.000,328,11061404,13125,0,1700816242,13088.125180750001,80.96835105000355,53512.17687240001
2023-11-24,08:57:24.000,328,11061385,13125,0,1700816243,13088.165598610001,80.98949844000163,53512.155911040005
2023-11-24,08:57:25.000,328,11061416,13005,0,1700816244,13088.091499199996,80.96130192000419,53512.058091360006
2023-11-24,08:57:26.000,328,11061403,12605,0,1700816245,13088.091499199996,80.95425279000483,53512.06507848
2023-11-24,08:57:27.000,328,11061385,12845,0,1700816246,13088.172334919997,80.95425279000483,53512.1419368
2023-11-24,08:57:28.000,328,11061400,13165,0,1700816247,13088.192543849997,80.98244931000227,53512.18385952
2023-11-24,08:57:29.000,328,11061350,13005,0,1700816248,13088.145389680001,80.94015452999884,53512.155911040005
2023-11-24,08:57:30.000,328,11061384,13165,0,1700816249,13088.199280159992,80.9472036599982,53512.107001200005
2023-11-24,08:57:31.000,328,11061378,13285,0,1700816250,13088.138653369992,80.9472036599982,53512.16988528
2023-11-24,08:57:32.000,328,11061407,13005,0,1700816251,13088.138653369992,80.97540018000291,53512.107001200005
2023-11-24,08:57:33.000,328,11061424,13085,0,1700816252,13088.104971820001,80.97540018000291,53512.086039840004
2023-11-24,08:57:34.000,328,11061374,13085,0,1700816253,13088.158862299992,80.99654757000098,53512.10001408001
2023-11-24,08:57:35.000,328,11061393,12805,0,1700816254,13088.111708129996,80.98949844000163,53512.12097544
2023-11-24,08:57:36.000,328,11061389,12605,0,1700816255,13088.152125989996,81.03179321999778,53512.12796256001
2023-11-24,08:57:37.000,328,11061422,12965,0,1700816256,13088.185807540001,80.96835105000355,53512.19084664
2023-11-24,08:57:38.000,328,11061369,13125,0,1700816257,13088.199280159992,80.98949844000163,53512.12097544
2023-11-24,08:57:39.000,328,11061429,12805,0,1700816258,13088.125180750001,81.03884235000442,53512.12097544
2023-11-24,08:57:40.000,328,11061395,13045,0,1700816259,13088.138653369992,80.98244931000227,53512.10001408001
2023-11-24,08:57:41.000,328,11061410,12845,0,1700816260,13088.125180750001,81.05294061000313,53512.107001200005
2023-11-24,08:57:42.000,328,11061394,12805,0,1700816261,13088.185807540001,81.01769495999906,53512.11398832
2023-11-24,08:57:43.000,328,11061417,12725,0,1700816262,13088.158862299992,80.98949844000163,53512.09302696
2023-11-24,08:57:44.000,328,11061355,12765,0,1700816263,13088.158862299992,81.03179321999778,53512.12796256001
2023-11-24,08:57:45.000,328,11061403,13085,0,1700816264,13088.125180750001,81.03179321999778,53512.12796256001
2023-11-24,08:57:46.000,328,11061389,13205,0,1700816265,13088.091499199996,81.05294061000313,53512.10001408001
2023-11-24,08:57:47.000,328,11061451,12765,0,1700816266,13088.131917059996,81.05294061000313,53512.13494968
2023-11-24,08:57:48.000,328,11061402,12925,0,1700816267,13088.145389680001,81.06703887000185,53512.107001200005
2023-11-24,08:57:49.000,328,11061402,12725,0,1700816268,13088.152125989996,81.06703887000185,53512.12796256001
2023-11-24,08:57:50.000,328,11061361,13245,0,1700816269,13088.104971820001,81.08113713000057,53512.0720656
2023-11-24,08:57:51.000,328,11061367,12925,0,1700816270,13088.118444439991,81.08113713000057,53512.086039840004
2023-11-24,08:57:52.000,328,11061388,12925,0,1700816271,13088.145389680001,81.08113713000057,53512.107001200005
2023-11-24,08:57:53.000,328,11061413,12885,0,1700816272,13088.118444439991,81.06703887000185,53512.07905272001
2023-11-24,08:57:54.000,328,11061379,13125,0,1700816273,13088.185807540001,81.09523538999929,53512.211808
2023-11-24,08:57:55.000,328,11061432,13205,0,1700816274,13088.084762890001,81.05294061000313,53512.11398832
2023-11-24,08:57:56.000,328,11061357,12765,0,1700816275,13088.084762890001,81.06703887000185,53512.11398832
2023-11-24,08:57:57.000,328,11061359,12845,0,1700816276,13088.084762890001,81.0599897400025,53512.086039840004
2023-11-24,08:57:58.000,328,11061417,13045,0,1700816277,13088.165598610001,81.08113713000057,53512.16988528
2023-11-24,08:57:59.000,328,11061357,13045,0,1700816278,13088.125180750001,81.05294061000313,53512.17687240001
2023-11-24,08:58:00.000,328,11061381,12645,0,1700816279,13088.145389680001,81.06703887000185,53512.19084664
2023-11-24,08:58:01.000,328,11061360,12605,0,1700816280,13088.111708129996,81.0599897400025,53512.1419368
2023-11-24,08:58:02.000,328,11061416,13005,0,1700816281,13088.179071229992,81.05294061000313,53512.14892392001
2023-11-24,08:58:03.000,328,11061424,13085,0,1700816282,13088.111708129996,81.06703887000185,53512.086039840004
2023-11-24,08:58:04.000,328,11061399,13285,0,1700816283,13088.118444439991,81.07408800000121,53512.0720656
2023-11-24,08:58:05.000,328,11061378,13285,0,1700816284,13088.04434503,81.03884235000442,53512.06507848
2023-11-24,08:58:06.000,328,11061435,13005,0,1700816285,13088.057817649991,81.08113713000057,53512.01616864
2023-11-24,08:58:07.000,328,11061445,13245,0,1700816286,13088.084762890001,81.0599897400025,53512.07905272001
2023-11-24,08:58:08.000,328,11061409,13125,0,1700816287,13088.078026579991,81.06703887000185,53512.14892392001
2023-11-24,08:58:09.000,328,11061366,12925,0,1700816288,13088.051081339996,81.05294061000313,53512.06507848
2023-11-24,08:58:10.000,328,11061360,13205,0,1700816289,13088.037608719991,81.04589148000377,53512.05110424001
2023-11-24,08:58:11.000,328,11061421,13005,0,1700816290,13088.04434503,81.0106458299997,53512.12796256001
2023-11-24,08:58:12.000,328,11061410,12805,0,1700816291,13088.037608719991,81.03179321999778,53512.10001408001
2023-11-24,08:58:13.000,328,11061388,12885,0,1700816292,13088.0241361,81.02474408999842,53512.086039840004
2023-11-24,08:58:14.000,328,11061398,12765,0,1700816293,13088.057817649991,81.06703887000185,53512.05110424001
2023-11-24,08:58:15.000,328,11061350,13125,0,1700816294,13088.030872409996,81.06703887000185,53512.10001408001
2023-11-24,08:58:16.000,328,11061433,13045,0,1700816295,13088.017399789991,81.03884235000442,53512.04411712
2023-11-24,08:58:17.000,328,11061364,12845,0,1700816296,13088.057817649991,81.05294061000313,53512.1419368
2023-11-24,08:58:18.000,328,11061413,13125,0,1700816297,13088.057817649991,81.05294061000313,53512.12097544
2023-11-24,08:58:19.000,328,11061427,12885,0,1700816298,13088.057817649991,81.04589148000377,53512.06507848
2023-11-24,08:58:20.000,328,11061399,13085,0,1700816299,13087.990454549996,81.08818625999993,53512.0720656
2023-11-24,08:58:21.000,328,11061419,12965,0,1700816300,13088.017399789991,81.04589148000377,53512.03014288001
2023-11-24,08:58:22.000,328,11061388,13325,0,1700816301,13088.04434503,81.05294061000313,53512.11398832
2023-11-24,08:58:23.000,328,11061409,13365,0,1700816302,13088.010663479996,81.08818625999993,53512.05110424001
2023-11-24,08:58:24.000,328,11061377,13045,0,1700816303,13088.084762890001,81.05294061000313,53512.10001408001
2023-11-24,08:58:25.000,328,11061420,13085,0,1700816304,13088.04434503,81.04589148000377,53512.107001200005
2023-11-24,08:58:26.000,328,11061387,13285,0,1700816305,13087.997190859991,81.05294061000313,53512.10001408001
2023-11-24,08:58:27.000,328,11061408,13005,0,1700816306,13088.017399789991,81.03179321999778,53512.107001200005
2023-11-24,08:58:28.000,328,11061387,13085,0,1700816307,13088.010663479996,81.06703887000185,53512.037130000004
2023-11-24,08:58:29.000,328,11061408,12965,0,1700816308,13088.017399789991,81.03884235000442,53512.13494968
2023-11-24,08:58:30.000,328,11061382,12885,0,1700816309,13087.97698192999,81.09523538999929,53512.03014288001
2023-11-24,08:58:31.000,328,11061408,12845,0,1700816310,13087.93656406999,81.0599897400025,53512.058091360006
2023-11-24,08:58:32.000,328,11061403,13045,0,1700816311,13088.0241361,81.04589148000377,53512.13494968
2023-11-24,08:58:33.000,328,11061401,13445,0,1700816312,13088.030872409996,81.05294061000313,53512.11398832
2023-11-24,08:58:34.000,328,11061390,12845,0,1700816313,13088.0241361,81.0599897400025,53512.11398832
2023-11-24,08:58:35.000,328,11061469,13325,0,1700816314,13088.00392717,81.04589148000377,53512.14892392001
2023-11-24,08:58:36.000,328,11061379,12885,0,1700816315,13087.970245619996,81.08818625999993,53512.07905272001
2023-11-24,08:58:37.000,328,11061392,13085,0,1700816316,13087.997190859991,81.0599897400025,53512.12796256001
2023-11-24,08:58:38.000,328,11061438,13245,0,1700816317,13088.010663479996,81.10228451999865,53512.10001408001
2023-11-24,08:58:39.000,328,11061430,13285,0,1700816318,13088.017399789991,81.13753017000272,53512.12796256001
2023-11-24,08:58:40.000,328,11061370,13245,0,1700816319,13087.98371824,81.123431910004,53512.09302696
2023-11-24,08:58:41.000,328,11061436,13285,0,1700816320,13087.970245619996,81.13048104000336,53512.107001200005
2023-11-24,08:58:42.000,328,11061397,12885,0,1700816321,13087.990454549996,81.123431910004,53512.155911040005
2023-11-24,08:58:43.000,328,11061398,12805,0,1700816322,13087.997190859991,81.11638278000464,53512.11398832
2023-11-24,08:58:44.000,328,11061401,13565,0,1700816323,13087.990454549996,81.09523538999929,53512.13494968
2023-11-24,08:58:45.000,328,11061402,13405,0,1700816324,13087.970245619996,81.123431910004,53512.086039840004
2023-11-24,08:58:46.000,328,11061391,13245,0,1700816325,13087.94330038,81.13048104000336,53512.13494968
2023-11-24,08:58:47.000,328,11061416,13005,0,1700816326,13087.95677299999,81.14457930000208,53512.12097544
2023-11-24,08:58:48.000,328,11061389,12925,0,1700816327,13088.00392717,81.09523538999929,53512.1419368
2023-11-24,08:58:49.000,328,11061394,13285,0,1700816328,13087.970245619996,81.09523538999929,53512.10001408001
2023-11-24,08:58:50.000,328,11061412,13045,0,1700816329,13087.94330038,81.06703887000185,53512.037130000004
2023-11-24,08:58:51.000,328,11061422,13165,0,1700816330,13087.970245619996,81.109333649998,53512.11398832
2023-11-24,08:58:52.000,328,11061396,12805,0,1700816331,13087.94330038,81.13048104000336,53512.11398832
2023-11-24,08:58:53.000,328,11061383,13085,0,1700816332,13087.96350931,81.10228451999865,53512.11398832
2023-11-24,08:58:54.000,328,11061380,13045,0,1700816333,13087.96350931,81.10228451999865,53512.086039840004
2023-11-24,08:58:55.000,328,11061417,12925,0,1700816334,13087.90288252,81.15162843000144,53512.01616864
2023-11-24,08:58:56.000,328,11061380,13165,0,1700816335,13087.92309145,81.09523538999929,53512.01616864
2023-11-24,08:58:57.000,328,11061397,13165,0,1700816336,13088.010663479996,81.08818625999993,53512.09302696
2023-11-24,08:58:58.000,328,11061464,12885,0,1700816337,13088.00392717,81.10228451999865,53512.12796256001
2023-11-24,08:58:59.000,328,11061411,12845,0,1700816338,13088.00392717,81.109333649998,53512.11398832
2023-11-24,08:59:00.000,328,11061374,13085,0,1700816339,13087.93656406999,81.109333649998,53512.04411712
2023-11-24,08:59:01.000,328,11061424,13045,0,1700816340,13087.93656406999,81.11638278000464,53512.037130000004
2023-11-24,08:59:02.000,328,11061425,13045,0,1700816341,13087.970245619996,81.109333649998,53512.14892392001
2023-11-24,08:59:03.000,328,11061407,13165,0,1700816342,13087.997190859991,81.14457930000208,53512.11398832
2023-11-24,08:59:04.000,328,11061384,13165,0,1700816343,13088.0241361,81.13048104000336,53512.17687240001
2023-11-24,08:59:05.000,328,11061390,13045,0,1700816344,13088.051081339996,81.08113713000057,53512.18385952
2023-11-24,08:59:06.000,328,11061381,12845,0,1700816345,13087.970245619996,81.109333649998,53512.13494968
2023-11-24,08:59:07.000,328,11061423,12885,0,1700816346,13087.98371824,81.06703887000185,53512.11398832
2023-11-24,08:59:08.000,328,11061377,12965,0,1700816347,13087.950036689996,81.04589148000377,53512.12097544
2023-11-24,08:59:09.000,328,11061425,13005,0,1700816348,13087.94330038,81.08818625999993,53512.16988528
2023-11-24,08:59:10.000,328,11061391,13165,0,1700816349,13087.869200969995,81.07408800000121,53512.086039840004
2023-11-24,08:59:11.000,328,11061370,12885,0,1700816350,13087.85572834999,81.08818625999993,53512.09302696
2023-11-24,08:59:12.000,328,11061353,12845,0,1700816351,13087.950036689996,81.05294061000313,53512.18385952
2023-11-24,08:59:13.000,328,11061409,13005,0,1700816352,13087.96350931,81.07408800000121,53512.18385952
2023-11-24,08:59:14.000,328,11061421,12925,0,1700816353,13087.970245619996,81.04589148000377,53512.19084664
2023-11-24,08:59:15.000,328,11061365,12845,0,1700816354,13087.95677299999,81.0599897400025,53512.17687240001
2023-11-24,08:59:16.000,328,11061416,12965,0,1700816355,13087.84225573,81.05294061000313,53512.037130000004
2023-11-24,08:59:17.000,328,11061418,12885,0,1700816356,13087.869200969995,81.08113713000057,53512.10001408001
2023-11-24,08:59:18.000,328,11061425,12885,0,1700816357,13087.90288252,81.07408800000121,53512.155911040005
2023-11-24,08:59:19.000,328,11061396,12965,0,1700816358,13087.889409899995,81.08113713000057,53512.107001200005
2023-11-24,08:59:20.000,328,11061399,12965,0,1700816359,13087.87593727999,81.08113713000057,53512.06507848
2023-11-24,08:59:21.000,328,11061388,13165,0,1700816360,13087.869200969995,81.0599897400025,53512.0720656
2023-11-24,08:59:22.000,328,11061394,13005,0,1700816361,13087.92309145,81.04589148000377,53512.13494968
2023-11-24,08:59:23.000,328,11061437,13005,0,1700816362,13087.89614620999,81.03884235000442,53512.14892392001
2023-11-24,08:59:24.000,328,11061407,13125,0,1700816363,13087.92309145,81.0106458299997,53512.12796256001
2023-11-24,08:59:25.000,328,11061401,12965,0,1700816364,13087.85572834999,81.05294061000313,53512.09302696
2023-11-24,08:59:26.000,328,11061441,12885,0,1700816365,13087.848992039995,81.02474408999842,53512.037130000004
2023-11-24,08:59:27.000,328,11061392,12765,0,1700816366,13087.94330038,81.01769495999906,53512.14892392001
2023-11-24,08:59:28.000,328,11061400,13005,0,1700816367,13087.92309145,81.01769495999906,53512.155911040005
2023-11-24,08:59:29.000,328,11061429,13125,0,1700816368,13087.90288252,81.01769495999906,53512.13494968
2023-11-24,08:59:30.000,328,11061380,13285,0,1700816369,13087.889409899995,81.00359670000034,53512.11398832
2023-11-24,08:59:31.000,328,11061391,13285,0,1700816370,13087.90288252,81.00359670000034,53512.107001200005
2023-11-24,08:59:32.000,328,11061427,13245,0,1700816371,13087.909618829995,81.01769495999906,53512.12097544
2023-11-24,08:59:33.000,328,11061457,13165,0,1700816372,13087.91635513999,81.03884235000442,53512.107001200005
2023-11-24,08:59:34.000,328,11061386,12765,0,1700816373,13087.828783109995,81.04589148000377,53512.0720656
2023-11-24,08:59:35.000,328,11061417,13165,0,1700816374,13087.85572834999,81.0599897400025,53512.12097544
2023-11-24,08:59:36.000,328,11061382,12925,0,1700816375,13087.86246466,81.07408800000121,53512.13494968
2023-11-24,08:59:37.000,328,11061391,12605,0,1700816376,13087.84225573,81.07408800000121,53512.086039840004
2023-11-24,08:59:38.000,328,11061393,12765,0,1700816377,13087.869200969995,81.05294061000313,53512.14892392001
2023-11-24,08:59:39.000,328,11061394,13005,0,1700816378,13087.869200969995,81.07408800000121,53512.211808
2023-11-24,08:59:40.000,328,11061403,13045,0,1700816379,13087.85572834999,81.07408800000121,53512.155911040005
2023-11-24,08:59:41.000,328,11061389,13125,0,1700816380,13087.808574179995,81.0599897400025,53512.0720656
2023-11-24,08:59:42.000,328,11061376,12605,0,1700816381,13087.788365249995,81.04589148000377,53512.058091360006
2023-11-24,08:59:43.000,328,11061410,12725,0,1700816382,13087.86246466,81.05294061000313,53512.16289816
2023-11-24,08:59:44.000,328,11061393,12885,0,1700816383,13087.85572834999,81.05294061000313,53512.1419368
2023-11-24,08:59:45.000,328,11061431,13165,0,1700816384,13087.788365249995,81.03884235000442,53512.058091360006
2023-11-24,08:59:46.000,328,11061422,13205,0,1700816385,13087.848992039995,81.09523538999929,53512.107001200005
2023-11-24,08:59:47.000,328,11061398,12965,0,1700816386,13087.81531048999,81.03179321999778,53512.1419368
2023-11-24,08:59:48.000,328,11061374,12885,0,1700816387,13087.768156319995,81.05294061000313,53512.107001200005
2023-11-24,08:59:49.000,328,11061434,12965,0,1700816388,13087.78162894,81.08113713000057,53512.155911040005
2023-11-24,08:59:50.000,328,11061424,13085,0,1700816389,13087.707529529995,81.09523538999929,53512.05110424001
2023-11-24,08:59:51.000,328,11061397,13125,0,1700816390,13087.707529529995,81.07408800000121,53512.0021944
2023-11-24,08:59:52.000,328,11061462,12765,0,1700816391,13087.747947389995,81.03179321999778,53512.13494968
2023-11-24,08:59:53.000,328,11061415,13285,0,1700816392,13087.75468369999,81.03179321999778,53512.11398832
2023-11-24,08:59:54.000,328,11061402,13085,0,1700816393,13087.768156319995,81.03179321999778,53512.16289816
2023-11-24,08:59:55.000,328,11061366,13125,0,1700816394,13087.75468369999,81.01769495999906,53512.1419368
2023-11-24,08:59:56.000,328,11061421,13165,0,1700816395,13087.68058429,81.01769495999906,53512.05110424001
2023-11-24,08:59:57.000,328,11061436,12885,0,1700816396,13087.68058429,80.97540018000291,53512.07905272001
2023-11-24,08:59:58.000,328,11061409,12805,0,1700816397,13087.687320599995,80.99654757000098,53512.07905272001
2023-11-24,08:59:59.000,328,11061382,13005,0,1700816398,13087.69405690999,80.97540018000291,53512.07905272001
2023-11-24,09:00:00.000,328,11061453,12765,0,1700816399,13087.65363904999,80.95425279000483,53512.04411712
2023-11-24,09:00:01.000,328,11061440,12765,0,1700816400,13087.68058429,80.95425279000483,53512.04411712
2023-11-24,09:00:02.000,328,11061378,13005,0,1700816401,13087.68058429,80.96130192000419,53512.086039840004
2023-11-24,09:00:03.000,328,11061362,13285,0,1700816402,13087.646902739994,80.94015452999884,53512.05110424001
2023-11-24,09:00:04.000,328,11061401,12765,0,1700816403,13087.65363904999,80.91900714000076,53512.086039840004
2023-11-24,09:00:05.000,328,11061397,13125,0,1700816404,13087.606484879994,80.92605627000012,53511.96027168001
2023-11-24,09:00:06.000,328,11061348,13325,0,1700816405,13087.606484879994,80.90490888000204,53511.93232320001
2023-11-24,09:00:07.000,328,11061380,13245,0,1700816406,13087.646902739994,80.93310539999948,53511.98123304001
2023-11-24,09:00:08.000,328,11061438,12885,0,1700816407,13087.687320599995,80.93310539999948,53512.02315576
2023-11-24,09:00:09.000,328,11061370,12725,0,1700816408,13087.67384797999,80.93310539999948,53511.98123304001
2023-11-24,09:00:10.000,328,11061428,12925,0,1700816409,13087.64016643,80.9472036599982,53511.99520728
2023-11-24,09:00:11.000,328,11061373,12965,0,1700816410,13087.67384797999,80.95425279000483,53512.02315576
2023-11-24,09:00:12.000,328,11061413,12845,0,1700816411,13087.626693809994,80.94015452999884,53511.988220160005
2023-11-24,09:00:13.000,328,11061381,13085,0,1700816412,13087.65363904999,80.97540018000291,53512.04411712
2023-11-24,09:00:14.000,328,11061449,13165,0,1700816413,13087.63343011999,80.94015452999884,53512.03014288001
2023-11-24,09:00:15.000,328,11061400,12925,0,1700816414,13087.626693809994,80.96835105000355,53511.988220160005
2023-11-24,09:00:16.000,328,11061373,13045,0,1700816415,13087.57280332999,80.96130192000419,53511.99520728
2023-11-24,09:00:17.000,328,11061395,13045,0,1700816416,13087.64016643,80.96835105000355,53511.95328456
2023-11-24,09:00:18.000,328,11061378,12605,0,1700816417,13087.586275949994,80.96835105000355,53512.05110424001
2023-11-24,09:00:19.000,328,11061401,12965,0,1700816418,13087.599748569999,81.01769495999906,53512.00918152001
2023-11-24,09:00:20.000,328,11061378,12885,0,1700816419,13087.559330709999,81.01769495999906,53511.97424592
2023-11-24,09:00:21.000,328,11061416,13165,0,1700816420,13087.539121779999,81.03179321999778,53511.92533608
2023-11-24,09:00:22.000,328,11061418,13325,0,1700816421,13087.498703919999,81.05294061000313,53511.869439120004
2023-11-24,09:00:23.000,328,11061388,13125,0,1700816422,13087.566067019994,81.07408800000121,53511.95328456
2023-11-24,09:00:24.000,328,11061403,13125,0,1700816423,13087.566067019994,81.0599897400025,53512.01616864
2023-11-24,09:00:25.000,328,11061378,13245,0,1700816424,13087.566067019994,81.05294061000313,53511.96027168001
2023-11-24,09:00:26.000,328,11061393,12685,0,1700816425,13087.559330709999,81.06703887000185,53511.94629744
2023-11-24,09:00:27.000,328,11061372,12645,0,1700816426,13087.55259439999,81.05294061000313,53511.95328456
2023-11-24,09:00:28.000,328,11061405,13125,0,1700816427,13087.559330709999,81.07408800000121,53511.94629744
2023-11-24,09:00:29.000,328,11061373,12885,0,1700816428,13087.512176539989,81.0599897400025,53511.94629744
2023-11-24,09:00:30.000,328,11061437,13125,0,1700816429,13087.478494989999,81.07408800000121,53511.91136184001
2023-11-24,09:00:31.000,328,11061367,12765,0,1700816430,13087.458286059998,81.10228451999865,53511.918348960004
2023-11-24,09:00:32.000,328,11061379,13205,0,1700816431,13087.451549749989,81.08818625999993,53511.98123304001
2023-11-24,09:00:33.000,328,11061368,12765,0,1700816432,13087.55259439999,81.06703887000185,53512.01616864
2023-11-24,09:00:34.000,328,11061377,12925,0,1700816433,13087.525649159994,81.05294061000313,53511.99520728
2023-11-24,09:00:35.000,328,11061379,12965,0,1700816434,13087.498703919999,81.08818625999993,53511.92533608
2023-11-24,09:00:36.000,328,11061413,13085,0,1700816435,13087.458286059998,81.0599897400025,53511.8973876
2023-11-24,09:00:37.000,328,11061379,13205,0,1700816436,13087.465022369994,81.123431910004,53511.85546488
2023-11-24,09:00:38.000,328,11061402,13005,0,1700816437,13087.518912849999,81.08113713000057,53511.92533608
2023-11-24,09:00:39.000,328,11061412,13245,0,1700816438,13087.53238546999,81.109333649998,53511.918348960004
2023-11-24,09:00:40.000,328,11061346,12725,0,1700816439,13087.55259439999,81.04589148000377,53511.890400480006
2023-11-24,09:00:41.000,328,11061427,12925,0,1700816440,13087.586275949994,81.07408800000121,53511.93232320001
2023-11-24,09:00:42.000,328,11061382,13485,0,1700816441,13087.518912849999,81.0599897400025,53511.90437472
2023-11-24,09:00:43.000,328,11061428,12925,0,1700816442,13087.586275949994,81.09523538999929,53511.9672588
2023-11-24,09:00:44.000,328,11061381,13005,0,1700816443,13087.57280332999,81.07408800000121,53511.94629744
2023-11-24,09:00:45.000,328,11061417,12965,0,1700816444,13087.512176539989,81.10228451999865,53511.8275164
2023-11-24,09:00:46.000,328,11061427,12965,0,1700816445,13087.491967609989,81.06703887000185,53511.834503519996
2023-11-24,09:00:47.000,328,11061424,13005,0,1700816446,13087.512176539989,81.06703887000185,53511.87642624
2023-11-24,09:00:48.000,328,11061386,13205,0,1700816447,13087.599748569999,81.07408800000121,53511.98123304001
2023-11-24,09:00:49.000,328,11061367,12725,0,1700816448,13087.599748569999,81.0599897400025,53511.95328456
2023-11-24,09:00:50.000,328,11061423,12965,0,1700816449,13087.579539639999,81.07408800000121,53512.00918152001
2023-11-24,09:00:51.000,328,11061390,13125,0,1700816450,13087.61322118999,81.08818625999993,53511.9672588
2023-11-24,09:00:52.000,328,11061390,13085,0,1700816451,13087.559330709999,81.08113713000057,53511.8973876
2023-11-24,09:00:53.000,328,11061415,12925,0,1700816452,13087.566067019994,81.09523538999929,53511.91136184001
2023-11-24,09:00:54.000,328,11061408,12765,0,1700816453,13087.606484879994,81.06703887000185,53512.00918152001
2023-11-24,09:00:55.000,328,11061416,12925,0,1700816454,13087.539121779999,81.09523538999929,53511.94629744
2023-11-24,09:00:56.000,328,11061422,13245,0,1700816455,13087.59301225999,81.07408800000121,53511.97424592
2023-11-24,09:00:57.000,328,11061338,12725,0,1700816456,13087.59301225999,81.07408800000121,53511.94629744
2023-11-24,09:00:58.000,328,11061380,13285,0,1700816457,13087.61322118999,81.09523538999929,53512.037130000004
2023-11-24,09:00:59.000,328,11061435,12965,0,1700816458,13087.599748569999,81.11638278000464,53511.97424592
2023-11-24,09:01:00.000,328,11061401,12765,0,1700816459,13087.559330709999,81.10228451999865,53512.01616864
2023-11-24,09:01:01.000,328,11061398,12845,0,1700816460,13087.485231299994,81.13753017000272,53511.88341336001
2023-11-24,09:01:02.000,328,11061372,12725,0,1700816461,13087.491967609989,81.13753017000272,53511.95328456
2023-11-24,09:01:03.000,328,11061413,13445,0,1700816462,13087.539121779999,81.18687407999823,53511.97424592
2023-11-24,09:01:04.000,328,11061427,13125,0,1700816463,13087.59301225999,81.17277581999952,53512.03014288001
2023-11-24,09:01:05.000,328,11061412,12965,0,1700816464,13087.579539639999,81.17277581999952,53512.0021944
2023-11-24,09:01:06.000,328,11061407,12925,0,1700816465,13087.566067019994,81.18687407999823,53511.9672588
2023-11-24,09:01:07.000,328,11061464,13125,0,1700816466,13087.59301225999,81.1586775600008,53511.98123304001
2023-11-24,09:01:08.000,328,11061424,12925,0,1700816467,13087.599748569999,81.17277581999952,53511.96027168001
2023-11-24,09:01:09.000,328,11061397,12925,0,1700816468,13087.579539639999,81.17982494999887,53512.0021944
2023-11-24,09:01:10.000,328,11061409,12845,0,1700816469,13087.55259439999,81.18687407999823,53511.9672588
2023-11-24,09:01:11.000,328,11061411,12765,0,1700816470,13087.512176539989,81.20097234000423,53511.91136184001
2023-11-24,09:01:12.000,328,11061384,12925,0,1700816471,13087.579539639999,81.20802147000359,53511.96027168001
2023-11-24,09:01:13.000,328,11061386,13245,0,1700816472,13087.626693809994,81.18687407999823,53511.98123304001
2023-11-24,09:01:14.000,328,11061407,12605,0,1700816473,13087.64016643,81.19392321000487,53512.0021944
2023-11-24,09:01:15.000,328,11061370,12925,0,1700816474,13087.6199575,81.21507060000295,53511.97424592
2023-11-24,09:01:16.000,328,11061331,12805,0,1700816475,13087.566067019994,81.18687407999823,53511.869439120004
2023-11-24,09:01:17.000,328,11061418,13045,0,1700816476,13087.566067019994,81.21507060000295,53511.918348960004
2023-11-24,09:01:18.000,328,11061419,12925,0,1700816477,13087.61322118999,81.21507060000295,53511.9672588
2023-11-24,09:01:19.000,328,11061373,12925,0,1700816478,13087.6199575,81.24326712000038,53512.0021944
2023-11-24,09:01:20.000,328,11061394,12965,0,1700816479,13087.6199575,81.20802147000359,53511.93232320001
2023-11-24,09:01:21.000,328,11061442,13165,0,1700816480,13087.6199575,81.27146363999782,53511.988220160005
2023-11-24,09:01:22.000,328,11061381,13045,0,1700816481,13087.667111669994,81.23621799000102,53512.02315576
2023-11-24,09:01:23.000,328,11061385,12845,0,1700816482,13087.6199575,81.26441450999846,53512.02315576
2023-11-24,09:01:24.000,328,11061410,12965,0,1700816483,13087.64016643,81.25031624999974,53511.93232320001
2023-11-24,09:01:25.000,328,11061419,13325,0,1700816484,13087.586275949994,81.26441450999846,53511.94629744
2023-11-24,09:01:26.000,328,11061382,13245,0,1700816485,13087.61322118999,81.24326712000038,53511.94629744
2023-11-24,09:01:27.000,328,11061399,13205,0,1700816486,13087.626693809994,81.2221197300023,53512.04411712
2023-11-24,09:01:28.000,328,11061365,12805,0,1700816487,13087.65363904999,81.2221197300023,53512.05110424001
2023-11-24,09:01:29.000,328,11061391,13245,0,1700816488,13087.57280332999,81.25031624999974,53511.99520728
2023-11-24,09:01:30.000,328,11061373,13285,0,1700816489,13087.579539639999,81.22916886000166,53512.0021944
2023-11-24,09:01:31.000,328,11061425,13165,0,1700816490,13087.586275949994,81.22916886000166,53512.058091360006
2023-11-24,09:01:32.000,328,11061410,12965,0,1700816491,13087.566067019994,81.18687407999823,53511.988220160005
2023-11-24,09:01:33.000,328,11061422,13285,0,1700816492,13087.545858089994,81.22916886000166,53511.99520728
2023-11-24,09:01:34.000,328,11061400,13045,0,1700816493,13087.566067019994,81.16572669000016,53512.02315576
2023-11-24,09:01:35.000,328,11061383,13125,0,1700816494,13087.518912849999,81.17982494999887,53511.98123304001
2023-11-24,09:01:36.000,328,11061419,12805,0,1700816495,13087.579539639999,81.19392321000487,53512.00918152001
2023-11-24,09:01:37.000,328,11061392,12965,0,1700816496,13087.599748569999,81.18687407999823,53512.05110424001
2023-11-24,09:01:38.000,328,11061392,13085,0,1700816497,13087.606484879994,81.1586775600008,53512.058091360006
2023-11-24,09:01:39.000,328,11061393,13285,0,1700816498,13087.559330709999,81.15162843000144,53512.058091360006
2023-11-24,09:01:40.000,328,11061361,12925,0,1700816499,13087.539121779999,81.20097234000423,53511.98123304001
2023-11-24,09:01:41.000,328,11061389,13125,0,1700816500,13087.545858089994,81.19392321000487,53511.9672588
2023-11-24,09:01:42.000,328,11061390,12925,0,1700816501,13087.606484879994,81.14457930000208,53512.00918152001
2023-11-24,09:01:43.000,328,11061419,12805,0,1700816502,13087.606484879994,81.17277581999952,53512.01616864
2023-11-24,09:01:44.000,328,11061386,12965,0,1700816503,13087.6199575,81.17277581999952,53512.0021944
2023-11-24,09:01:45.000,328,11061387,12925,0,1700816504,13087.579539639999,81.20802147000359,53511.97424592
2023-11-24,09:01:46.000,328,11061383,13205,0,1700816505,13087.566067019994,81.19392321000487,53511.939310320005
2023-11-24,09:01:47.000,328,11061390,13125,0,1700816506,13087.559330709999,81.18687407999823,53511.99520728
2023-11-24,09:01:48.000,328,11061441,12765,0,1700816507,13087.559330709999,81.21507060000295,53511.988220160005
2023-11-24,09:01:49.000,328,11061425,12925,0,1700816508,13087.559330709999,81.20097234000423,53511.99520728
2023-11-24,09:01:50.000,328,11061440,12845,0,1700816509,13087.505440229994,81.25031624999974,53511.94629744
2023-11-24,09:01:51.000,328,11061400,13045,0,1700816510,13087.491967609989,81.22916886000166,53511.95328456
2023-11-24,09:01:52.000,328,11061406,12925,0,1700816511,13087.55259439999,81.23621799000102,53512.03014288001
2023-11-24,09:01:53.000,328,11061441,12765,0,1700816512,13087.566067019994,81.25031624999974,53512.03014288001
2023-11-24,09:01:54.000,328,11061400,12965,0,1700816513,13087.599748569999,81.28556190000381,53512.0021944
2023-11-24,09:01:55.000,328,11061446,12965,0,1700816514,13087.55259439999,81.28556190000381,53512.00918152001
2023-11-24,09:01:56.000,328,11061450,13085,0,1700816515,13087.498703919999,81.32785667999997,53511.918348960004
2023-11-24,09:01:57.000,328,11061442,12885,0,1700816516,13087.505440229994,81.29261103000317,53511.9672588
2023-11-24,09:01:58.000,328,11061400,12605,0,1700816517,13087.57280332999,81.31375842000125,53512.01616864
2023-11-24,09:01:59.000,328,11061400,12925,0,1700816518,13087.545858089994,81.32080755000061,53512.02315576
2023-11-24,09:02:00.000,328,11061410,13125,0,1700816519,13087.559330709999,81.32080755000061,53511.939310320005
2023-11-24,09:02:01.000,328,11061372,12925,0,1700816520,13087.512176539989,81.31375842000125,53511.96027168001
2023-11-24,09:02:02.000,328,11061418,13245,0,1700816521,13087.545858089994,81.29966016000253,53512.03014288001
2023-11-24,09:02:03.000,328,11061409,13125,0,1700816522,13087.525649159994,81.36310233000404,53512.037130000004
2023-11-24,09:02:04.000,328,11061408,12765,0,1700816523,13087.539121779999,81.39129885000148,53511.988220160005
2023-11-24,09:02:05.000,328,11061400,12965,0,1700816524,13087.491967609989,81.39834798000084,53511.9672588
2023-11-24,09:02:06.000,328,11061409,13205,0,1700816525,13087.478494989999,81.37720059000276,53511.92533608
2023-11-24,09:02:07.000,328,11061423,13125,0,1700816526,13087.518912849999,81.39129885000148,53512.00918152001
2023-11-24,09:02:08.000,328,11061435,12885,0,1700816527,13087.539121779999,81.38424972000212,53511.99520728
2023-11-24,09:02:09.000,328,11061404,13045,0,1700816528,13087.539121779999,81.41949536999891,53511.988220160005
2023-11-24,09:02:10.000,328,11061413,12965,0,1700816529,13087.525649159994,81.4053971100002,53511.939310320005
2023-11-24,09:02:11.000,328,11061372,13005,0,1700816530,13087.53238546999,81.36310233000404,53511.99520728
2023-11-24,09:02:12.000,328,11061414,13205,0,1700816531,13087.53238546999,81.39129885000148,53511.988220160005
2023-11-24,09:02:13.000,328,11061422,13245,0,1700816532,13087.512176539989,81.37720059000276,53511.92533608
2023-11-24,09:02:14.000,328,11061411,13245,0,1700816533,13087.559330709999,81.36310233000404,53511.95328456
2023-11-24,09:02:15.000,328,11061343,13085,0,1700816534,13087.465022369994,81.36310233000404,53511.88341336001
2023-11-24,09:02:16.000,328,11061374,13285,0,1700816535,13087.505440229994,81.37720059000276,53511.939310320005
2023-11-24,09:02:17.000,328,11061406,13285,0,1700816536,13087.55259439999,81.34900406999805,53511.98123304001
2023-11-24,09:02:18.000,328,11061383,12965,0,1700816537,13087.57280332999,81.32785667999997,53512.02315576
2023-11-24,09:02:19.000,328,11061455,12885,0,1700816538,13087.539121779999,81.30670929000189,53511.94629744
2023-11-24,09:02:20.000,328,11061423,12845,0,1700816539,13087.545858089994,81.27851277000445,53511.9672588
2023-11-24,09:02:21.000,328,11061407,13245,0,1700816540,13087.525649159994,81.29261103000317,53511.88341336001
2023-11-24,09:02:22.000,328,11061404,12845,0,1700816541,13087.55259439999,81.27851277000445,53511.94629744
2023-11-24,09:02:23.000,328,11061409,13005,0,1700816542,13087.606484879994,81.26441450999846,53511.9672588
2023-11-24,09:02:24.000,328,11061431,12845,0,1700816543,13087.646902739994,81.26441450999846,53511.99520728
2023-11-24,09:02:25.000,328,11061391,12925,0,1700816544,13087.64016643,81.25031624999974,53511.988220160005
2023-11-24,09:02:26.000,328,11061363,13045,0,1700816545,13087.6199575,81.25031624999974,53511.92533608
2023-11-24,09:02:27.000,328,11061418,13245,0,1700816546,13087.606484879994,81.23621799000102,53511.95328456
2023-11-24,09:02:28.000,328,11061455,12925,0,1700816547,13087.66037536,81.23621799000102,53511.890400480006
2023-11-24,09:02:29.000,328,11061397,12885,0,1700816548,13087.67384797999,81.2221197300023,53511.9672588
2023-11-24,09:02:30.000,328,11061398,13165,0,1700816549,13087.69405690999,81.22916886000166,53511.98123304001
2023-11-24,09:02:31.000,328,11061406,12725,0,1700816550,13087.70079322,81.20802147000359,53511.9672588
2023-11-24,09:02:32.000,328,11061400,12845,0,1700816551,13087.71426583999,81.19392321000487,53511.93232320001
2023-11-24,09:02:33.000,328,11061420,13165,0,1700816552,13087.75468369999,81.18687407999823,53512.0021944
2023-11-24,09:02:34.000,328,11061361,12765,0,1700816553,13087.74121108,81.20097234000423,53512.03014288001
2023-11-24,09:02:35.000,328,11061418,13285,0,1700816554,13087.687320599995,81.20097234000423,53512.0021944
2023-11-24,09:02:36.000,328,11061410,12885,0,1700816555,13087.646902739994,81.20097234000423,53511.87642624
2023-11-24,09:02:37.000,328,11061429,13005,0,1700816556,13087.687320599995,81.22916886000166,53511.8973876
2023-11-24,09:02:38.000,328,11061363,12725,0,1700816557,13087.69405690999,81.20802147000359,53511.96027168001
2023-11-24,09:02:39.000,328,11061384,13045,0,1700816558,13087.70079322,81.20097234000423,53511.93232320001
2023-11-24,09:02:40.000,328,11061393,13085,0,1700816559,13087.626693809994,81.2221197300023,53511.869439120004
2023-11-24,09:02:41.000,328,11061382,13005,0,1700816560,13087.68058429,81.20097234000423,53511.98123304001
2023-11-24,09:02:42.000,328,11061411,12725,0,1700816561,13087.73447476999,81.2221197300023,53511.97424592
2023-11-24,09:02:43.000,328,11061425,12965,0,1700816562,13087.687320599995,81.22916886000166,53512.05110424001
2023-11-24,09:02:44.000,328,11061409,13045,0,1700816563,13087.646902739994,81.2221197300023,53511.9672588
2023-11-24,09:02:45.000,328,11061433,13205,0,1700816564,13087.687320599995,81.21507060000295,53512.0021944
2023-11-24,09:02:46.000,328,11061390,12925,0,1700816565,13087.687320599995,81.20097234000423,53511.988220160005
2023-11-24,09:02:47.000,328,11061409,12685,0,1700816566,13087.606484879994,81.21507060000295,53511.94629744
2023-11-24,09:02:48.000,328,11061416,12965,0,1700816567,13087.59301225999,81.22916886000166,53511.93232320001
2023-11-24,09:02:49.000,328,11061425,13125,0,1700816568,13087.68058429,81.17982494999887,53512.00918152001
2023-11-24,09:02:50.000,328,11061401,12925,0,1700816569,13087.64016643,81.2221197300023,53512.00918152001
2023-11-24,09:02:51.000,328,11061400,13085,0,1700816570,13087.64016643,81.17982494999887,53512.03014288001
2023-11-24,09:02:52.000,328,11061368,13165,0,1700816571,13087.579539639999,81.23621799000102,53511.94629744
2023-11-24,09:02:53.000,328,11061437,12805,0,1700816572,13087.606484879994,81.22916886000166,53511.94629744
2023-11-24,09:02:54.000,328,11061414,12885,0,1700816573,13087.6199575,81.23621799000102,53511.98123304001
2023-11-24,09:02:55.000,328,11061387,13005,0,1700816574,13087.61322118999,81.24326712000038,53511.939310320005
2023-11-24,09:02:56.000,328,11061379,12725,0,1700816575,13087.586275949994,81.24326712000038,53511.939310320005
2023-11-24,09:02:57.000,328,11061381,13005,0,1700816576,13087.63343011999,81.19392321000487,53511.988220160005
2023-11-24,09:02:58.000,328,11061397,12765,0,1700816577,13087.626693809994,81.24326712000038,53511.988220160005
2023-11-24,09:02:59.000,328,11061391,13165,0,1700816578,13087.61322118999,81.23621799000102,53511.98123304001
2023-11-24,09:03:00.000,328,11061410,13245,0,1700816579,13087.498703919999,81.27146363999782,53511.87642624
2023-11-24,09:03:01.000,328,11061427,12965,0,1700816580,13087.545858089994,81.23621799000102,53511.90437472
2023-11-24,09:03:02.000,328,11061389,13165,0,1700816581,13087.599748569999,81.20802147000359,53511.91136184001
2023-11-24,09:03:03.000,328,11061381,13125,0,1700816582,13087.57280332999,81.20097234000423,53511.91136184001
2023-11-24,09:03:04.000,328,11061401,13005,0,1700816583,13087.566067019994,81.24326712000038,53511.98123304001
2023-11-24,09:03:05.000,328,11061416,13285,0,1700816584,13087.579539639999,81.23621799000102,53511.9672588
2023-11-24,09:03:06.000,328,11061357,12925,0,1700816585,13087.53238546999,81.23621799000102,53511.890400480006
2023-11-24,09:03:07.000,328,11061459,12765,0,1700816586,13087.586275949994,81.21507060000295,53511.95328456
2023-11-24,09:03:08.000,328,11061393,12885,0,1700816587,13087.55259439999,81.2221197300023,53511.9672588
2023-11-24,09:03:09.000,328,11061432,13285,0,1700816588,13087.566067019994,81.20802147000359,53511.939310320005
2023-11-24,09:03:10.000,328,11061441,13205,0,1700816589,13087.491967609989,81.25031624999974,53511.869439120004
2023-11-24,09:03:11.000,328,11061445,12965,0,1700816590,13087.539121779999,81.24326712000038,53511.90437472
2023-11-24,09:03:12.000,328,11061384,12685,0,1700816591,13087.606484879994,81.23621799000102,53511.96027168001
2023-11-24,09:03:13.000,328,11061438,12805,0,1700816592,13087.586275949994,81.2221197300023,53511.97424592
2023-11-24,09:03:14.000,328,11061408,12765,0,1700816593,13087.61322118999,81.26441450999846,53512.0021944
2023-11-24,09:03:15.000,328,11061459,13125,0,1700816594,13087.55259439999,81.22916886000166,53512.0021944
2023-11-24,09:03:16.000,328,11061408,13045,0,1700816595,13087.53238546999,81.22916886000166,53511.93232320001
2023-11-24,09:03:17.000,328,11061442,13205,0,1700816596,13087.525649159994,81.24326712000038,53511.91136184001
2023-11-24,09:03:18.000,328,11061374,13485,0,1700816597,13087.57280332999,81.23621799000102,53512.00918152001
2023-11-24,09:03:19.000,328,11061401,13045,0,1700816598,13087.559330709999,81.25031624999974,53511.98123304001
2023-11-24,09:03:20.000,328,11061374,12765,0,1700816599,13087.566067019994,81.27146363999782,53511.95328456
2023-11-24,09:03:21.000,328,11061391,12885,0,1700816600,13087.57280332999,81.24326712000038,53511.98123304001
2023-11-24,09:03:22.000,328,11061404,12885,0,1700816601,13087.545858089994,81.27851277000445,53511.92533608
2023-11-24,09:03:23.000,328,11061419,13005,0,1700816602,13087.599748569999,81.1586775600008,53511.90437472
2023-11-24,09:03:24.000,328,11061397,12925,0,1700816603,13087.586275949994,81.21507060000295,53511.8973876
2023-11-24,09:03:25.000,328,11061394,13285,0,1700816604,13087.539121779999,81.2573653799991,53511.88341336001
2023-11-24,09:03:26.000,328,11061361,13285,0,1700816605,13087.566067019994,81.2573653799991,53511.91136184001
2023-11-24,09:03:27.000,328,11061378,13085,0,1700816606,13087.6199575,81.24326712000038,53512.01616864
2023-11-24,09:03:28.000,328,11061393,12925,0,1700816607,13087.667111669994,81.22916886000166,53512.04411712
2023-11-24,09:03:29.000,328,11061447,13125,0,1700816608,13087.6199575,81.25031624999974,53511.98123304001
2023-11-24,09:03:30.000,328,11061408,13365,0,1700816609,13087.6199575,81.2573653799991,53511.95328456
2023-11-24,09:03:31.000,328,11061432,13325,0,1700816610,13087.579539639999,81.22916886000166,53511.94629744
2023-11-24,09:03:32.000,328,11061402,13085,0,1700816611,13087.626693809994,81.21507060000295,53512.02315576
2023-11-24,09:03:33.000,328,11061407,13045,0,1700816612,13087.64016643,81.2573653799991,53512.01616864
2023-11-24,09:03:34.000,328,11061362,12965,0,1700816613,13087.64016643,81.24326712000038,53511.98123304001
2023-11-24,09:03:35.000,328,11061394,12845,0,1700816614,13087.57280332999,81.24326712000038,53511.93232320001
2023-11-24,09:03:36.000,328,11061377,12845,0,1700816615,13087.59301225999,81.24326712000038,53511.99520728
2023-11-24,09:03:37.000,328,11061366,12725,0,1700816616,13087.68058429,81.20802147000359,53512.058091360006
2023-11-24,09:03:38.000,328,11061428,13125,0,1700816617,13087.687320599995,81.23621799000102,53512.12097544
2023-11-24,09:03:39.000,328,11061409,12885,0,1700816618,13087.687320599995,81.23621799000102,53512.01616864
2023-11-24,09:03:40.000,328,11061397,13205,0,1700816619,13087.59301225999,81.22916886000166,53512.0021944
2023-11-24,09:03:41.000,328,11061409,12525,0,1700816620,13087.55259439999,81.24326712000038,53511.94629744
2023-11-24,09:03:42.000,328,11061411,13045,0,1700816621,13087.65363904999,81.24326712000038,53512.00918152001
2023-11-24,09:03:43.000,328,11061402,13285,0,1700816622,13087.606484879994,81.2573653799991,53512.01616864
2023-11-24,09:03:44.000,328,11061422,13125,0,1700816623,13087.63343011999,81.22916886000166,53512.037130000004
2023-11-24,09:03:45.000,328,11061413,12805,0,1700816624,13087.59301225999,81.26441450999846,53512.01616864
2023-11-24,09:03:46.000,328,11061443,13205,0,1700816625,13087.53238546999,81.20802147000359,53511.97424592
2023-11-24,09:03:47.000,328,11061400,13485,0,1700816626,13087.599748569999,81.21507060000295,53512.01616864
2023-11-24,09:03:48.000,328,11061367,13045,0,1700816627,13087.579539639999,81.2221197300023,53512.03014288001
2023-11-24,09:03:49.000,328,11061419,13245,0,1700816628,13087.566067019994,81.20097234000423,53512.05110424001
2023-11-24,09:03:50.000,328,11061428,13405,0,1700816629,13087.53238546999,81.21507060000295,53511.99520728
2023-11-24,09:03:51.000,328,11061422,12965,0,1700816630,13087.498703919999,81.20802147000359,53511.97424592
2023-11-24,09:03:52.000,328,11061395,12685,0,1700816631,13087.57280332999,81.20097234000423,53512.05110424001
2023-11-24,09:03:53.000,328,11061441,12965,0,1700816632,13087.566067019994,81.18687407999823,53512.0021944
2023-11-24,09:03:54.000,328,11061401,12885,0,1700816633,13087.55259439999,81.17982494999887,53512.05110424001
2023-11-24,09:03:55.000,328,11061353,12845,0,1700816634,13087.518912849999,81.17982494999887,53512.01616864
2023-11-24,09:03:56.000,328,11061389,12845,0,1700816635,13087.539121779999,81.19392321000487,53511.988220160005
2023-11-24,09:03:57.000,328,11061422,12925,0,1700816636,13087.478494989999,81.1586775600008,53511.96027168001
2023-11-24,09:03:58.000,328,11061375,13285,0,1700816637,13087.491967609989,81.20097234000423,53512.02315576
2023-11-24,09:03:59.000,328,11061411,13005,0,1700816638,13087.566067019994,81.17982494999887,53512.03014288001
2023-11-24,09:04:00.000,328,11061434,12605,0,1700816639,13087.566067019994,81.18687407999823,53512.12097544
2023-11-24,09:04:01.000,328,11061417,13005,0,1700816640,13087.53238546999,81.17277581999952,53512.037130000004
2023-11-24,09:04:02.000,328,11061408,13005,0,1700816641,13087.545858089994,81.17982494999887,53512.05110424001
2023-11-24,09:04:03.000,328,11061404,13125,0,1700816642,13087.498703919999,81.2221197300023,53511.9672588
2023-11-24,09:04:04.000,328,11061410,13205,0,1700816643,13087.525649159994,81.22916886000166,53511.96027168001
2023-11-24,09:04:05.000,328,11061364,12965,0,1700816644,13087.458286059998,81.24326712000038,53511.92533608
2023-11-24,09:04:06.000,328,11061369,13005,0,1700816645,13087.458286059998,81.24326712000038,53511.94629744
2023-11-24,09:04:07.000,328,11061395,13045,0,1700816646,13087.518912849999,81.19392321000487,53511.93232320001
2023-11-24,09:04:08.000,328,11061379,13125,0,1700816647,13087.545858089994,81.19392321000487,53511.95328456
2023-11-24,09:04:09.000,328,11061408,12925,0,1700816648,13087.55259439999,81.2221197300023,53511.98123304001
2023-11-24,09:04:10.000,328,11061408,13245,0,1700816649,13087.539121779999,81.21507060000295,53511.94629744
2023-11-24,09:04:11.000,328,11061457,13045,0,1700816650,13087.566067019994,81.20097234000423,53511.988220160005
2023-11-24,09:04:12.000,328,11061424,13085,0,1700816651,13087.579539639999,81.19392321000487,53511.96027168001
2023-11-24,09:04:13.000,328,11061384,13125,0,1700816652,13087.545858089994,81.17277581999952,53511.939310320005
2023-11-24,09:04:14.000,328,11061404,13085,0,1700816653,13087.525649159994,81.14457930000208,53511.95328456
2023-11-24,09:04:15.000,328,11061413,13005,0,1700816654,13087.559330709999,81.1586775600008,53511.91136184001
2023-11-24,09:04:16.000,328,11061375,13205,0,1700816655,13087.566067019994,81.15162843000144,53511.92533608
2023-11-24,09:04:17.000,328,11061413,13125,0,1700816656,13087.59301225999,81.13048104000336,53511.96027168001
2023-11-24,09:04:18.000,328,11061430,13365,0,1700816657,13087.626693809994,81.13753017000272,53511.96027168001
2023-11-24,09:04:19.000,328,11061405,13365,0,1700816658,13087.599748569999,81.13048104000336,53511.918348960004
2023-11-24,09:04:20.000,328,11061422,13245,0,1700816659,13087.59301225999,81.13753017000272,53511.88341336001
2023-11-24,09:04:21.000,328,11061401,13485,0,1700816660,13087.57280332999,81.14457930000208,53511.86245200001
2023-11-24,09:04:22.000,328,11061415,13165,0,1700816661,13087.599748569999,81.09523538999929,53511.86245200001
2023-11-24,09:04:23.000,328,11061366,13005,0,1700816662,13087.57280332999,81.13048104000336,53511.95328456
2023-11-24,09:04:24.000,328,11061375,13045,0,1700816663,13087.61322118999,81.123431910004,53511.9672588
2023-11-24,09:04:25.000,328,11061393,13085,0,1700816664,13087.59301225999,81.10228451999865,53511.92533608
2023-11-24,09:04:26.000,328,11061398,13045,0,1700816665,13087.559330709999,81.09523538999929,53511.8973876
2023-11-24,09:04:27.000,328,11061361,13165,0,1700816666,13087.6199575,81.06703887000185,53511.94629744
2023-11-24,09:04:28.000,328,11061387,12965,0,1700816667,13087.566067019994,81.08113713000057,53511.90437472
2023-11-24,09:04:29.000,328,11061411,13605,0,1700816668,13087.559330709999,81.06703887000185,53511.890400480006
2023-11-24,09:04:30.000,328,11061397,12605,0,1700816669,13087.566067019994,81.05294061000313,53511.95328456
2023-11-24,09:04:31.000,328,11061418,13125,0,1700816670,13087.53238546999,81.07408800000121,53511.918348960004
2023-11-24,09:04:32.000,328,11061379,13125,0,1700816671,13087.599748569999,81.10228451999865,53511.97424592
2023-11-24,09:04:33.000,328,11061411,13005,0,1700816672,13087.59301225999,81.109333649998,53511.99520728
2023-11-24,09:04:34.000,328,11061396,12965,0,1700816673,13087.599748569999,81.13753017000272,53512.00918152001
2023-11-24,09:04:35.000,328,11061409,13125,0,1700816674,13087.559330709999,81.13048104000336,53512.0021944
2023-11-24,09:04:36.000,328,11061400,13125,0,1700816675,13087.478494989999,81.07408800000121,53511.939310320005
2023-11-24,09:04:37.000,328,11061402,12805,0,1700816676,13087.491967609989,81.109333649998,53511.8973876
2023-11-24,09:04:38.000,328,11061419,13165,0,1700816677,13087.525649159994,81.0599897400025,53512.00918152001
2023-11-24,09:04:39.000,328,11061414,12965,0,1700816678,13087.485231299994,81.13048104000336,53511.9672588
2023-11-24,09:04:40.000,328,11061377,12885,0,1700816679,13087.451549749989,81.109333649998,53511.988220160005
2023-11-24,09:04:41.000,328,11061395,12685,0,1700816680,13087.478494989999,81.109333649998,53511.96027168001
2023-11-24,09:04:42.000,328,11061352,12965,0,1700816681,13087.518912849999,81.13048104000336,53511.9672588
2023-11-24,09:04:43.000,328,11061362,13365,0,1700816682,13087.518912849999,81.17277581999952,53512.00918152001
2023-11-24,09:04:44.000,328,11061365,12965,0,1700816683,13087.498703919999,81.13048104000336,53511.9672588
2023-11-24,09:04:45.000,328,11061410,13085,0,1700816684,13087.417868199998,81.123431910004,53511.87642624
2023-11-24,09:04:46.000,328,11061371,13125,0,1700816685,13087.417868199998,81.13048104000336,53511.86245200001
2023-11-24,09:04:47.000,328,11061425,12845,0,1700816686,13087.458286059998,81.123431910004,53511.92533608
2023-11-24,09:04:48.000,328,11061434,12645,0,1700816687,13087.444813439994,81.11638278000464,53511.95328456
2023-11-24,09:04:49.000,328,11061398,13165,0,1700816688,13087.438077129998,81.1586775600008,53511.988220160005
2023-11-24,09:04:50.000,328,11061446,12925,0,1700816689,13087.431340819989,81.1586775600008,53511.890400480006
2023-11-24,09:04:51.000,328,11061409,13085,0,1700816690,13087.485231299994,81.13048104000336,53511.96027168001
2023-11-24,09:04:52.000,328,11061400,12685,0,1700816691,13087.424604509994,81.17277581999952,53511.97424592
2023-11-24,09:04:53.000,328,11061348,13005,0,1700816692,13087.438077129998,81.18687407999823,53511.988220160005
2023-11-24,09:04:54.000,328,11061404,12845,0,1700816693,13087.350505099988,81.15162843000144,53511.88341336001
2023-11-24,09:04:55.000,328,11061373,12805,0,1700816694,13087.390922959989,81.18687407999823,53511.86245200001
2023-11-24,09:04:56.000,328,11061403,13285,0,1700816695,13087.397659269998,81.17277581999952,53511.91136184001
2023-11-24,09:04:57.000,328,11061402,13005,0,1700816696,13087.451549749989,81.18687407999823,53511.92533608
2023-11-24,09:04:58.000,328,11061401,13045,0,1700816697,13087.431340819989,81.15162843000144,53511.988220160005
2023-11-24,09:04:59.000,328,11061363,13205,0,1700816698,13087.424604509994,81.1586775600008,53511.94629744
2023-11-24,09:05:00.000,328,11061393,13085,0,1700816699,13087.370714029988,81.17982494999887,53511.85546488
2023-11-24,09:05:01.000,328,11061376,13125,0,1700816700,13087.350505099988,81.14457930000208,53511.8275164
2023-11-24,09:05:02.000,328,11061369,12965,0,1700816701,13087.363977719993,81.109333649998,53511.939310320005
2023-11-24,09:05:03.000,328,11061378,13085,0,1700816702,13087.411131889989,81.11638278000464,53511.94629744
2023-11-24,09:05:04.000,328,11061380,13325,0,1700816703,13087.424604509994,81.13048104000336,53511.96027168001
2023-11-24,09:05:05.000,328,11061363,12925,0,1700816704,13087.417868199998,81.11638278000464,53511.91136184001
2023-11-24,09:05:06.000,328,11061414,12925,0,1700816705,13087.343768789993,81.08818625999993,53511.869439120004
2023-11-24,09:05:07.000,328,11061372,13085,0,1700816706,13087.438077129998,81.08818625999993,53511.93232320001
2023-11-24,09:05:08.000,328,11061383,13205,0,1700816707,13087.397659269998,81.08818625999993,53511.87642624
2023-11-24,09:05:09.000,328,11061377,12885,0,1700816708,13087.417868199998,81.06703887000185,53511.890400480006
2023-11-24,09:05:10.000,328,11061396,12965,0,1700816709,13087.404395579993,81.08113713000057,53511.834503519996
2023-11-24,09:05:11.000,328,11061387,13125,0,1700816710,13087.370714029988,81.08818625999993,53511.80655504
2023-11-24,09:05:12.000,328,11061388,13125,0,1700816711,13087.451549749989,81.10228451999865,53511.90437472
2023-11-24,09:05:13.000,328,11061402,12845,0,1700816712,13087.485231299994,81.06703887000185,53511.92533608
2023-11-24,09:05:14.000,328,11061411,12805,0,1700816713,13087.465022369994,81.08113713000057,53511.918348960004
2023-11-24,09:05:15.000,328,11061400,12685,0,1700816714,13087.485231299994,81.05294061000313,53511.86245200001
2023-11-24,09:05:16.000,328,11061420,12805,0,1700816715,13087.431340819989,81.06703887000185,53511.8275164
2023-11-24,09:05:17.000,328,11061368,12925,0,1700816716,13087.411131889989,81.07408800000121,53511.76463232001
2023-11-24,09:05:18.000,328,11061394,12765,0,1700816717,13087.404395579993,81.10228451999865,53511.7576452
2023-11-24,09:05:19.000,328,11061435,12965,0,1700816718,13087.451549749989,81.08818625999993,53511.86245200001
2023-11-24,09:05:20.000,328,11061345,12565,0,1700816719,13087.485231299994,81.07408800000121,53511.8973876
2023-11-24,09:05:21.000,328,11061403,12805,0,1700816720,13087.465022369994,81.09523538999929,53511.86245200001
2023-11-24,09:05:22.000,328,11061350,12965,0,1700816721,13087.417868199998,81.08113713000057,53511.84149064001
2023-11-24,09:05:23.000,328,11061404,12765,0,1700816722,13087.438077129998,81.07408800000121,53511.88341336001
2023-11-24,09:05:24.000,328,11061397,12965,0,1700816723,13087.411131889989,81.03179321999778,53511.8973876
2023-11-24,09:05:25.000,328,11061411,13005,0,1700816724,13087.350505099988,81.08818625999993,53511.75065808
2023-11-24,09:05:26.000,328,11061411,13085,0,1700816725,13087.384186649993,81.04589148000377,53511.84847776
2023-11-24,09:05:27.000,328,11061334,12965,0,1700816726,13087.397659269998,81.0599897400025,53511.88341336001
2023-11-24,09:05:28.000,328,11061417,12885,0,1700816727,13087.390922959989,80.98949844000163,53511.890400480006
2023-11-24,09:05:29.000,328,11061389,12885,0,1700816728,13087.363977719993,81.06703887000185,53511.81354216001
2023-11-24,09:05:30.000,328,11061409,13445,0,1700816729,13087.357241409998,81.01769495999906,53511.84149064001
2023-11-24,09:05:31.000,328,11061364,13005,0,1700816730,13087.390922959989,81.03884235000442,53511.90437472
2023-11-24,09:05:32.000,328,11061421,13045,0,1700816731,13087.384186649993,81.00359670000034,53511.890400480006
2023-11-24,09:05:33.000,328,11061413,12885,0,1700816732,13087.390922959989,81.00359670000034,53511.869439120004
2023-11-24,09:05:34.000,328,11061413,12965,0,1700816733,13087.397659269998,80.96835105000355,53511.869439120004
2023-11-24,09:05:35.000,328,11061402,12965,0,1700816734,13087.357241409998,81.00359670000034,53511.81354216001
2023-11-24,09:05:36.000,328,11061397,13325,0,1700816735,13087.357241409998,81.00359670000034,53511.86245200001
2023-11-24,09:05:37.000,328,11061349,12885,0,1700816736,13087.343768789993,81.05294061000313,53511.78559368
2023-11-24,09:05:38.000,328,11061427,12965,0,1700816737,13087.431340819989,81.02474408999842,53511.84149064001
2023-11-24,09:05:39.000,328,11061374,12925,0,1700816738,13087.390922959989,81.02474408999842,53511.79956792
2023-11-24,09:05:40.000,328,11061376,12965,0,1700816739,13087.417868199998,81.0106458299997,53511.820529280005
2023-11-24,09:05:41.000,328,11061388,12965,0,1700816740,13087.390922959989,81.03884235000442,53511.834503519996
2023-11-24,09:05:42.000,328,11061376,13205,0,1700816741,13087.363977719993,81.07408800000121,53511.76463232001
2023-11-24,09:05:43.000,328,11061399,13045,0,1700816742,13087.377450339998,81.0106458299997,53511.820529280005
2023-11-24,09:05:44.000,328,11061424,12885,0,1700816743,13087.451549749989,80.99654757000098,53511.939310320005
2023-11-24,09:05:45.000,328,11061406,12885,0,1700816744,13087.431340819989,81.03179321999778,53511.834503519996
2023-11-24,09:05:46.000,328,11061425,12765,0,1700816745,13087.397659269998,81.02474408999842,53511.79258080001
2023-11-24,09:05:47.000,328,11061331,13045,0,1700816746,13087.431340819989,81.03884235000442,53511.869439120004
2023-11-24,09:05:48.000,328,11061408,13085,0,1700816747,13087.377450339998,81.03884235000442,53511.85546488
2023-11-24,09:05:49.000,328,11061389,13005,0,1700816748,13087.384186649993,81.0599897400025,53511.86245200001
2023-11-24,09:05:50.000,328,11061429,13285,0,1700816749,13087.384186649993,81.08113713000057,53511.75065808
2023-11-24,09:05:51.000,328,11061384,12925,0,1700816750,13087.363977719993,81.10228451999865,53511.85546488
2023-11-24,09:05:52.000,328,11061410,12845,0,1700816751,13087.397659269998,81.0599897400025,53511.88341336001
2023-11-24,09:05:53.000,328,11061422,12925,0,1700816752,13087.404395579993,81.109333649998,53511.91136184001
2023-11-24,09:05:54.000,328,11061391,12885,0,1700816753,13087.444813439994,81.08113713000057,53511.85546488
2023-11-24,09:05:55.000,328,11061393,13285,0,1700816754,13087.390922959989,81.0599897400025,53511.820529280005
2023-11-24,09:05:56.000,328,11061417,13245,0,1700816755,13087.357241409998,81.0599897400025,53511.72969672
2023-11-24,09:05:57.000,328,11061408,12965,0,1700816756,13087.337032479998,81.08113713000057,53511.76463232001
2023-11-24,09:05:58.000,328,11061385,13125,0,1700816757,13087.357241409998,81.04589148000377,53511.81354216001
2023-11-24,09:05:59.000,328,11061401,13085,0,1700816758,13087.384186649993,81.0599897400025,53511.84847776
2023-11-24,09:06:00.000,328,11061424,12925,0,1700816759,13087.357241409998,81.0599897400025,53511.74367096001
2023-11-24,09:06:01.000,328,11061401,12925,0,1700816760,13087.404395579993,81.01769495999906,53511.81354216001
2023-11-24,09:06:02.000,328,11061407,12965,0,1700816761,13087.451549749989,81.00359670000034,53511.85546488
2023-11-24,09:06:03.000,328,11061395,12845,0,1700816762,13087.438077129998,81.06703887000185,53511.869439120004
2023-11-24,09:06:04.000,328,11061426,13005,0,1700816763,13087.444813439994,80.98949844000163,53511.869439120004
2023-11-24,09:06:05.000,328,11061384,12645,0,1700816764,13087.424604509994,81.01769495999906,53511.81354216001
2023-11-24,09:06:06.000,328,11061390,13285,0,1700816765,13087.390922959989,81.01769495999906,53511.771619440005
2023-11-24,09:06:07.000,328,11061406,13085,0,1700816766,13087.458286059998,80.98949844000163,53511.88341336001
2023-11-24,09:06:08.000,328,11061383,13005,0,1700816767,13087.491967609989,80.97540018000291,53511.91136184001
2023-11-24,09:06:09.000,328,11061406,12885,0,1700816768,13087.451549749989,81.02474408999842,53511.88341336001
2023-11-24,09:06:10.000,328,11061389,13285,0,1700816769,13087.498703919999,81.03179321999778,53511.890400480006
2023-11-24,09:06:11.000,328,11061378,13205,0,1700816770,13087.471758679989,81.01769495999906,53511.890400480006
2023-11-24,09:06:12.000,328,11061411,13325,0,1700816771,13087.491967609989,81.00359670000034,53511.87642624
2023-11-24,09:06:13.000,328,11061421,12925,0,1700816772,13087.458286059998,81.03884235000442,53511.8973876
2023-11-24,09:06:14.000,328,11061412,12765,0,1700816773,13087.485231299994,80.98949844000163,53511.92533608
2023-11-24,09:06:15.000,328,11061410,12805,0,1700816774,13087.438077129998,81.03884235000442,53511.85546488
2023-11-24,09:06:16.000,328,11061395,12685,0,1700816775,13087.465022369994,81.03884235000442,53511.890400480006
2023-11-24,09:06:17.000,328,11061393,13005,0,1700816776,13087.505440229994,81.03179321999778,53511.94629744
2023-11-24,09:06:18.000,328,11061398,12725,0,1700816777,13087.539121779999,81.02474408999842,53511.918348960004
2023-11-24,09:06:19.000,328,11061402,13045,0,1700816778,13087.498703919999,81.04589148000377,53511.91136184001
2023-11-24,09:06:20.000,328,11061436,12805,0,1700816779,13087.438077129998,81.05294061000313,53511.834503519996
2023-11-24,09:06:21.000,328,11061433,12965,0,1700816780,13087.444813439994,81.03884235000442,53511.8973876
2023-11-24,09:06:22.000,328,11061403,12805,0,1700816781,13087.491967609989,81.04589148000377,53511.90437472
2023-11-24,09:06:23.000,328,11061410,13125,0,1700816782,13087.471758679989,81.05294061000313,53511.8973876
2023-11-24,09:06:24.000,328,11061388,13285,0,1700816783,13087.57280332999,81.01769495999906,53511.95328456
2023-11-24,09:06:25.000,328,11061428,13165,0,1700816784,13087.491967609989,81.02474408999842,53511.88341336001
2023-11-24,09:06:26.000,328,11061412,12685,0,1700816785,13087.512176539989,81.03179321999778,53511.85546488
2023-11-24,09:06:27.000,328,11061468,12965,0,1700816786,13087.512176539989,81.04589148000377,53511.94629744
2023-11-24,09:06:28.000,328,11061422,12805,0,1700816787,13087.53238546999,81.00359670000034,53511.9672588
2023-11-24,09:06:29.000,328,11061426,13045,0,1700816788,13087.485231299994,81.01769495999906,53511.96027168001
2023-11-24,09:06:30.000,328,11061428,13005,0,1700816789,13087.478494989999,81.0106458299997,53511.84847776
2023-11-24,09:06:31.000,328,11061398,12605,0,1700816790,13087.438077129998,81.01769495999906,53511.87642624
2023-11-24,09:06:32.000,328,11061386,13285,0,1700816791,13087.579539639999,81.02474408999842,53511.96027168001
2023-11-24,09:06:33.000,328,11061423,12965,0,1700816792,13087.545858089994,81.03884235000442,53511.939310320005
2023-11-24,09:06:34.000,328,11061365,12965,0,1700816793,13087.57280332999,81.03179321999778,53511.939310320005
2023-11-24,09:06:35.000,328,11061471,12725,0,1700816794,13087.539121779999,81.03884235000442,53511.939310320005
2023-11-24,09:06:36.000,328,11061400,13085,0,1700816795,13087.55259439999,81.09523538999929,53511.87642624
2023-11-24,09:06:37.000,328,11061405,13285,0,1700816796,13087.518912849999,81.08113713000057,53511.8973876
2023-11-24,09:06:38.000,328,11061420,13165,0,1700816797,13087.59301225999,81.02474408999842,53511.918348960004
2023-11-24,09:06:39.000,328,11061490,12965,0,1700816798,13087.599748569999,81.03179321999778,53511.96027168001
2023-11-24,09:06:40.000,328,11061359,13285,0,1700816799,13087.579539639999,81.05294061000313,53511.91136184001
2023-11-24,09:06:41.000,328,11061470,12805,0,1700816800,13087.59301225999,81.06703887000185,53511.8973876
2023-11-24,09:06:42.000,328,11061440,12925,0,1700816801,13087.586275949994,81.0599897400025,53511.890400480006
2023-11-24,09:06:43.000,328,11061469,12925,0,1700816802,13087.626693809994,81.05294061000313,53512.01616864
2023-11-24,09:06:44.000,328,11061381,12965,0,1700816803,13087.626693809994,81.08818625999993,53511.95328456
2023-11-24,09:06:45.000,328,11061402,12885,0,1700816804,13087.586275949994,81.0599897400025,53511.91136184001
2023-11-24,09:06:46.000,328,11061409,12925,0,1700816805,13087.579539639999,81.05294061000313,53511.87642624
2023-11-24,09:06:47.000,328,11061419,13045,0,1700816806,13087.599748569999,81.07408800000121,53511.94629744
2023-11-24,09:06:48.000,328,11061392,13165,0,1700816807,13087.626693809994,81.0599897400025,53511.9672588
2023-11-24,09:06:49.000,328,11061426,13165,0,1700816808,13087.566067019994,81.0599897400025,53511.939310320005
2023-11-24,09:06:50.000,328,11061414,12925,0,1700816809,13087.559330709999,81.0599897400025,53511.890400480006
2023-11-24,09:06:51.000,328,11061430,13285,0,1700816810,13087.59301225999,81.05294061000313,53512.00918152001
2023-11-24,09:06:52.000,328,11061396,12765,0,1700816811,13087.599748569999,81.0599897400025,53512.0021944
2023-11-24,09:06:53.000,328,11061387,13045,0,1700816812,13087.545858089994,81.03179321999778,53511.98123304001
2023-11-24,09:06:54.000,328,11061373,12965,0,1700816813,13087.566067019994,81.02474408999842,53512.0021944
2023-11-24,09:06:55.000,328,11061452,13125,0,1700816814,13087.525649159994,81.0106458299997,53511.939310320005
2023-11-24,09:06:56.000,328,11061373,12685,0,1700816815,13087.566067019994,81.03179321999778,53512.01616864
2023-11-24,09:06:57.000,328,11061418,13005,0,1700816816,13087.61322118999,80.99654757000098,53512.0021944
2023-11-24,09:06:58.000,328,11061399,13045,0,1700816817,13087.606484879994,80.96835105000355,53512.0021944
2023-11-24,09:06:59.000,328,11061398,13245,0,1700816818,13087.59301225999,80.98244931000227,53511.93232320001
2023-11-24,09:07:00.000,328,11061429,13405,0,1700816819,13087.57280332999,80.97540018000291,53511.918348960004
2023-11-24,09:07:01.000,328,11061387,12965,0,1700816820,13087.579539639999,81.03884235000442,53511.95328456
2023-11-24,09:07:02.000,328,11061368,13205,0,1700816821,13087.6199575,80.99654757000098,53512.00918152001
2023-11-24,09:07:03.000,328,11061398,13165,0,1700816822,13087.63343011999,80.99654757000098,53511.94629744
2023-11-24,09:07:04.000,328,11061401,13005,0,1700816823,13087.66037536,81.02474408999842,53511.96027168001
2023-11-24,09:07:05.000,328,11061389,12885,0,1700816824,13087.68058429,81.03179321999778,53511.988220160005
2023-11-24,09:07:06.000,328,11061431,12765,0,1700816825,13087.61322118999,81.03179321999778,53511.918348960004
2023-11-24,09:07:07.000,328,11061425,13085,0,1700816826,13087.67384797999,81.05294061000313,53512.01616864
2023-11-24,09:07:08.000,328,11061415,13285,0,1700816827,13087.66037536,81.10228451999865,53511.988220160005
2023-11-24,09:07:09.000,328,11061413,12885,0,1700816828,13087.667111669994,81.06703887000185,53512.01616864
2023-11-24,09:07:10.000,328,11061413,13285,0,1700816829,13087.6199575,81.109333649998,53511.92533608
2023-11-24,09:07:11.000,328,11061437,13165,0,1700816830,13087.63343011999,81.13048104000336,53511.890400480006
2023-11-24,09:07:12.000,328,11061402,12925,0,1700816831,13087.707529529995,81.10228451999865,53512.00918152001
2023-11-24,09:07:13.000,328,11061385,12645,0,1700816832,13087.727738459995,81.13048104000336,53512.058091360006
2023-11-24,09:07:14.000,328,11061411,13005,0,1700816833,13087.71426583999,81.09523538999929,53512.07905272001
2023-11-24,09:07:15.000,328,11061375,12645,0,1700816834,13087.74121108,81.109333649998,53512.10001408001
2023-11-24,09:07:16.000,328,11061437,13285,0,1700816835,13087.68058429,81.16572669000016,53511.9672588
2023-11-24,09:07:17.000,328,11061374,12645,0,1700816836,13087.67384797999,81.17277581999952,53511.988220160005
2023-11-24,09:07:18.000,328,11061431,12925,0,1700816837,13087.70079322,81.14457930000208,53512.058091360006
2023-11-24,09:07:19.000,328,11061365,12845,0,1700816838,13087.70079322,81.15162843000144,53512.01616864
2023-11-24,09:07:20.000,328,11061431,13085,0,1700816839,13087.667111669994,81.14457930000208,53512.00918152001
2023-11-24,09:07:21.000,328,11061380,13245,0,1700816840,13087.68058429,81.14457930000208,53511.99520728
2023-11-24,09:07:22.000,328,11061400,13165,0,1700816841,13087.73447476999,81.123431910004,53512.037130000004
2023-11-24,09:07:23.000,328,11061425,13445,0,1700816842,13087.727738459995,81.13753017000272,53512.03014288001
2023-11-24,09:07:24.000,328,11061398,12925,0,1700816843,13087.71426583999,81.11638278000464,53512.02315576
2023-11-24,09:07:25.000,328,11061403,13005,0,1700816844,13087.646902739994,81.16572669000016,53511.9672588
2023-11-24,09:07:26.000,328,11061415,12925,0,1700816845,13087.63343011999,81.14457930000208,53512.01616864
2023-11-24,09:07:27.000,328,11061370,12805,0,1700816846,13087.72100215,81.0599897400025,53512.06507848
2023-11-24,09:07:28.000,328,11061395,13085,0,1700816847,13087.77489262999,81.02474408999842,53512.086039840004
2023-11-24,09:07:29.000,328,11061401,12805,0,1700816848,13087.73447476999,81.04589148000377,53512.05110424001
2023-11-24,09:07:30.000,328,11061394,12845,0,1700816849,13087.72100215,81.05294061000313,53511.988220160005
2023-11-24,09:07:31.000,328,11061369,13245,0,1700816850,13087.727738459995,81.01769495999906,53512.01616864
2023-11-24,09:07:32.000,328,11061445,13165,0,1700816851,13087.76142001,81.04589148000377,53511.99520728
2023-11-24,09:07:33.000,328,11061392,12765,0,1700816852,13087.74121108,80.97540018000291,53512.06507848
2023-11-24,09:07:34.000,328,11061416,12885,0,1700816853,13087.74121108,81.02474408999842,53512.05110424001
2023-11-24,09:07:35.000,328,11061404,12925,0,1700816854,13087.73447476999,81.03179321999778,53512.0021944
2023-11-24,09:07:36.000,328,11061360,12965,0,1700816855,13087.727738459995,81.0599897400025,53512.01616864
2023-11-24,09:07:37.000,328,11061401,13045,0,1700816856,13087.77489262999,81.04589148000377,53512.01616864
2023-11-24,09:07:38.000,328,11061368,12645,0,1700816857,13087.8220468,81.0106458299997,53512.10001408001
2023-11-24,09:07:39.000,328,11061463,13165,0,1700816858,13087.79510155999,81.0106458299997,53512.07905272001
2023-11-24,09:07:40.000,328,11061401,12965,0,1700816859,13087.77489262999,81.03884235000442,53512.058091360006
2023-11-24,09:07:41.000,328,11061382,12925,0,1700816860,13087.71426583999,81.03884235000442,53512.037130000004
2023-11-24,09:07:42.000,328,11061410,13165,0,1700816861,13087.747947389995,81.07408800000121,53511.988220160005
2023-11-24,09:07:43.000,328,11061396,13005,0,1700816862,13087.69405690999,81.05294061000313,53511.99520728
2023-11-24,09:07:44.000,328,11061382,13125,0,1700816863,13087.788365249995,81.0106458299997,53512.086039840004
2023-11-24,09:07:45.000,328,11061412,12885,0,1700816864,13087.74121108,81.07408800000121,53512.05110424001
2023-11-24,09:07:46.000,328,11061406,12845,0,1700816865,13087.727738459995,81.06703887000185,53512.10001408001
2023-11-24,09:07:47.000,328,11061448,13325,0,1700816866,13087.727738459995,81.04589148000377,53512.07905272001
2023-11-24,09:07:48.000,328,11061390,12805,0,1700816867,13087.727738459995,81.02474408999842,53512.07905272001
2023-11-24,09:07:49.000,328,11061429,13245,0,1700816868,13087.73447476999,81.04589148000377,53512.058091360006
2023-11-24,09:07:50.000,328,11061397,12965,0,1700816869,13087.69405690999,81.03884235000442,53512.01616864
2023-11-24,09:07:51.000,328,11061423,12965,0,1700816870,13087.72100215,80.97540018000291,53512.058091360006
2023-11-24,09:07:52.000,328,11061368,13125,0,1700816871,13087.768156319995,81.01769495999906,53512.0720656
2023-11-24,09:07:53.000,328,11061439,12765,0,1700816872,13087.768156319995,80.98244931000227,53512.10001408001
2023-11-24,09:07:54.000,328,11061386,12925,0,1700816873,13087.72100215,80.97540018000291,53512.0720656
2023-11-24,09:07:55.000,328,11061421,12885,0,1700816874,13087.747947389995,80.96130192000419,53512.09302696
2023-11-24,09:07:56.000,328,11061421,13005,0,1700816875,13087.70079322,80.98244931000227,53512.09302696
2023-11-24,09:07:57.000,328,11061421,13205,0,1700816876,13087.707529529995,80.97540018000291,53512.03014288001
2023-11-24,09:07:58.000,328,11061403,13205,0,1700816877,13087.788365249995,81.01769495999906,53512.12796256001
2023-11-24,09:07:59.000,328,11061375,12805,0,1700816878,13087.81531048999,81.0106458299997,53512.11398832
2023-11-24,09:08:00.000,328,11061364,13165,0,1700816879,13087.78162894,80.98949844000163,53512.10001408001
2023-11-24,09:08:01.000,328,11061375,13045,0,1700816880,13087.81531048999,81.0106458299997,53512.058091360006
2023-11-24,09:08:02.000,328,11061374,13085,0,1700816881,13087.83551941999,81.02474408999842,53512.12097544
2023-11-24,09:08:03.000,328,11061388,12685,0,1700816882,13087.828783109995,80.99654757000098,53512.12097544
2023-11-24,09:08:04.000,328,11061382,12765,0,1700816883,13087.828783109995,81.0599897400025,53512.12097544
2023-11-24,09:08:05.000,328,11061423,13245,0,1700816884,13087.808574179995,81.06703887000185,53512.03014288001
2023-11-24,09:08:06.000,328,11061444,12845,0,1700816885,13087.788365249995,81.05294061000313,53512.09302696
2023-11-24,09:08:07.000,328,11061383,13085,0,1700816886,13087.81531048999,81.08113713000057,53512.07905272001
2023-11-24,09:08:08.000,328,11061398,12845,0,1700816887,13087.87593727999,81.01769495999906,53512.18385952
2023-11-24,09:08:09.000,328,11061427,13045,0,1700816888,13087.869200969995,81.03179321999778,53512.14892392001
2023-11-24,09:08:10.000,328,11061427,13165,0,1700816889,13087.87593727999,81.07408800000121,53512.12796256001
2023-11-24,09:08:11.000,328,11061411,12805,0,1700816890,13087.80183787,81.0599897400025,53512.03014288001
2023-11-24,09:08:12.000,328,11061421,12685,0,1700816891,13087.81531048999,81.0599897400025,53512.09302696
2023-11-24,09:08:13.000,328,11061359,13005,0,1700816892,13087.808574179995,81.0599897400025,53512.0021944
2023-11-24,09:08:14.000,328,11061403,13165,0,1700816893,13087.80183787,81.01769495999906,53512.07905272001
2023-11-24,09:08:15.000,328,11061400,12885,0,1700816894,13087.81531048999,81.00359670000034,53512.01616864
2023-11-24,09:08:16.000,328,11061402,12965,0,1700816895,13087.808574179995,81.03179321999778,53512.037130000004
2023-11-24,09:08:17.000,328,11061336,13045,0,1700816896,13087.86246466,81.00359670000034,53512.11398832
2023-11-24,09:08:18.000,328,11061405,13125,0,1700816897,13087.848992039995,80.98949844000163,53512.12097544
2023-11-24,09:08:19.000,328,11061399,13085,0,1700816898,13087.8220468,80.95425279000483,53512.10001408001
2023-11-24,09:08:20.000,328,11061424,12885,0,1700816899,13087.72100215,80.93310539999948,53512.04411712
2023-11-24,09:08:21.000,328,11061379,13085,0,1700816900,13087.75468369999,80.90490888000204,53512.07905272001
2023-11-24,09:08:22.000,328,11061388,13365,0,1700816901,13087.828783109995,80.86966322999797,53512.10001408001
2023-11-24,09:08:23.000,328,11061388,13005,0,1700816902,13087.78162894,80.88376149000396,53512.01616864
2023-11-24,09:08:24.000,328,11061412,13205,0,1700816903,13087.84225573,80.88376149000396,53512.12796256001
2023-11-24,09:08:25.000,328,11061429,12805,0,1700816904,13087.86246466,80.89081062000332,53512.107001200005
2023-11-24,09:08:26.000,328,11061395,12965,0,1700816905,13087.84225573,80.88376149000396,53512.0720656
2023-11-24,09:08:27.000,328,11061392,12965,0,1700816906,13087.869200969995,80.84146671000053,53512.12097544
2023-11-24,09:08:28.000,328,11061434,13205,0,1700816907,13087.86246466,80.83441758000117,53512.16289816
2023-11-24,09:08:29.000,328,11061426,12765,0,1700816908,13087.848992039995,80.84146671000053,53512.0720656
2023-11-24,09:08:30.000,328,11061386,13205,0,1700816909,13087.848992039995,80.89785975000268,53512.0720656
2023-11-24,09:08:31.000,328,11061391,13205,0,1700816910,13087.828783109995,80.8767123600046,53512.037130000004
2023-11-24,09:08:32.000,328,11061424,13005,0,1700816911,13087.83551941999,80.8767123600046,53512.058091360006
2023-11-24,09:08:33.000,328,11061409,13005,0,1700816912,13087.909618829995,80.89081062000332,53512.13494968
2023-11-24,09:08:34.000,328,11061394,12805,0,1700816913,13087.87593727999,80.89785975000268,53512.16289816
2023-11-24,09:08:35.000,328,11061368,13205,0,1700816914,13087.87593727999,80.89081062000332,53512.12097544
2023-11-24,09:08:36.000,328,11061393,13005,0,1700816915,13087.81531048999,80.88376149000396,53512.02315576
2023-11-24,09:08:37.000,328,11061429,12845,0,1700816916,13087.84225573,80.88376149000396,53512.00918152001
2023-11-24,09:08:38.000,328,11061370,12925,0,1700816917,13087.808574179995,80.90490888000204,53512.04411712
2023-11-24,09:08:39.000,328,11061388,13085,0,1700816918,13087.87593727999,80.90490888000204,53512.13494968
2023-11-24,09:08:40.000,328,11061417,12925,0,1700816919,13087.889409899995,80.91900714000076,53512.12097544
2023-11-24,09:08:41.000,328,11061387,12965,0,1700816920,13087.889409899995,80.95425279000483,53512.155911040005
2023-11-24,09:08:42.000,328,11061440,12765,0,1700816921,13087.84225573,80.9472036599982,53512.10001408001
2023-11-24,09:08:43.000,328,11061427,13005,0,1700816922,13087.86246466,80.92605627000012,53512.13494968
2023-11-24,09:08:44.000,328,11061402,13205,0,1700816923,13087.86246466,80.95425279000483,53512.16988528
2023-11-24,09:08:45.000,328,11061389,13005,0,1700816924,13087.76142001,80.97540018000291,53512.05110424001
2023-11-24,09:08:46.000,328,11061420,12965,0,1700816925,13087.768156319995,80.96130192000419,53512.09302696
2023-11-24,09:08:47.000,328,11061396,13165,0,1700816926,13087.79510155999,80.97540018000291,53512.12097544
2023-11-24,09:08:48.000,328,11061389,13285,0,1700816927,13087.788365249995,80.97540018000291,53512.16988528
2023-11-24,09:08:49.000,328,11061418,13405,0,1700816928,13087.73447476999,80.96130192000419,53512.16289816
2023-11-24,09:08:50.000,328,11061349,13005,0,1700816929,13087.71426583999,80.95425279000483,53512.12097544
2023-11-24,09:08:51.000,328,11061350,12885,0,1700816930,13087.73447476999,81.00359670000034,53512.086039840004
2023-11-24,09:08:52.000,328,11061440,13165,0,1700816931,13087.74121108,80.97540018000291,53512.07905272001
2023-11-24,09:08:53.000,328,11061446,13005,0,1700816932,13087.63343011999,80.98949844000163,53511.98123304001
2023-11-24,09:08:54.000,328,11061397,12765,0,1700816933,13087.747947389995,80.96835105000355,53512.14892392001
2023-11-24,09:08:55.000,328,11061391,13085,0,1700816934,13087.667111669994,80.98949844000163,53512.00918152001
2023-11-24,09:08:56.000,328,11061423,13205,0,1700816935,13087.707529529995,81.00359670000034,53512.07905272001
2023-11-24,09:08:57.000,328,11061407,13125,0,1700816936,13087.707529529995,81.0106458299997,53512.12796256001
2023-11-24,09:08:58.000,328,11061450,12925,0,1700816937,13087.707529529995,80.99654757000098,53512.107001200005
2023-11-24,09:08:59.000,328,11061370,12645,0,1700816938,13087.74121108,80.99654757000098,53512.12097544
2023-11-24,09:09:00.000,328,11061394,12885,0,1700816939,13087.66037536,80.98244931000227,53512.037130000004
2023-11-24,09:09:01.000,328,11061411,13125,0,1700816940,13087.67384797999,80.97540018000291,53512.058091360006
2023-11-24,09:09:02.000,328,11061389,12885,0,1700816941,13087.74121108,80.96835105000355,53512.107001200005
2023-11-24,09:09:03.000,328,11061431,12925,0,1700816942,13087.68058429,80.99654757000098,53512.11398832
2023-11-24,09:09:04.000,328,11061471,12965,0,1700816943,13087.75468369999,80.98949844000163,53512.10001408001
2023-11-24,09:09:05.000,328,11061432,13045,0,1700816944,13087.727738459995,80.98244931000227,53512.12097544
2023-11-24,09:09:06.000,328,11061386,12885,0,1700816945,13087.667111669994,80.9472036599982,53512.037130000004
2023-11-24,09:09:07.000,328,11061383,12925,0,1700816946,13087.72100215,80.94015452999884,53512.09302696
2023-11-24,09:09:08.000,328,11061391,13405,0,1700816947,13087.747947389995,80.9472036599982,53512.09302696
2023-11-24,09:09:09.000,328,11061408,13165,0,1700816948,13087.74121108,80.92605627000012,53512.058091360006
2023-11-24,09:09:10.000,328,11061420,12805,0,1700816949,13087.76142001,80.9472036599982,53512.02315576
2023-11-24,09:09:11.000,328,11061382,13085,0,1700816950,13087.707529529995,80.95425279000483,53512.03014288001
2023-11-24,09:09:12.000,328,11061414,12765,0,1700816951,13087.79510155999,80.9472036599982,53512.13494968
2023-11-24,09:09:13.000,328,11061397,13245,0,1700816952,13087.79510155999,80.93310539999948,53512.10001408001
2023-11-24,09:09:14.000,328,11061422,12765,0,1700816953,13087.74121108,80.93310539999948,53512.07905272001
2023-11-24,09:09:15.000,328,11061396,12925,0,1700816954,13087.67384797999,80.91900714000076,53512.058091360006
2023-11-24,09:09:16.000,328,11061372,13005,0,1700816955,13087.788365249995,80.9119580100014,53512.086039840004
2023-11-24,09:09:17.000,328,11061428,12925,0,1700816956,13087.75468369999,80.89081062000332,53512.07905272001
2023-11-24,09:09:18.000,328,11061453,13085,0,1700816957,13087.768156319995,80.88376149000396,53512.12796256001
2023-11-24,09:09:19.000,328,11061444,13365,0,1700816958,13087.75468369999,80.89785975000268,53512.02315576
2023-11-24,09:09:20.000,328,11061415,12885,0,1700816959,13087.67384797999,80.88376149000396,53511.95328456
2023-11-24,09:09:21.000,328,11061388,13125,0,1700816960,13087.828783109995,80.86261409999861,53512.16289816
2023-11-24,09:09:22.000,328,11061391,13165,0,1700816961,13087.78162894,80.85556496999925,53512.14892392001
2023-11-24,09:09:23.000,328,11061440,12885,0,1700816962,13087.74121108,80.8767123600046,53512.03014288001
2023-11-24,09:09:24.000,328,11061427,12965,0,1700816963,13087.788365249995,80.86966322999797,53512.06507848
2023-11-24,09:09:25.000,328,11061399,12605,0,1700816964,13087.72100215,80.8767123600046,53512.02315576
2023-11-24,09:09:26.000,328,11061367,13085,0,1700816965,13087.71426583999,80.85556496999925,53512.058091360006
2023-11-24,09:09:27.000,328,11061363,13085,0,1700816966,13087.768156319995,80.86261409999861,53512.107001200005
2023-11-24,09:09:28.000,328,11061422,13085,0,1700816967,13087.79510155999,80.84146671000053,53512.09302696
2023-11-24,09:09:29.000,328,11061395,13205,0,1700816968,13087.788365249995,80.83441758000117,53512.058091360006
2023-11-24,09:09:30.000,328,11061365,12965,0,1700816969,13087.77489262999,80.88376149000396,53511.99520728
2023-11-24,09:09:31.000,328,11061451,13005,0,1700816970,13087.768156319995,80.86966322999797,53512.07905272001
2023-11-24,09:09:32.000,328,11061405,13325,0,1700816971,13087.81531048999,80.88376149000396,53512.02315576
2023-11-24,09:09:33.000,328,11061393,12805,0,1700816972,13087.75468369999,80.8767123600046,53512.11398832
2023-11-24,09:09:34.000,328,11061437,13285,0,1700816973,13087.77489262999,80.88376149000396,53512.04411712
2023-11-24,09:09:35.000,328,11061403,12765,0,1700816974,13087.727738459995,80.89081062000332,53512.05110424001
2023-11-24,09:09:36.000,328,11061394,12965,0,1700816975,13087.747947389995,80.88376149000396,53512.0720656
2023-11-24,09:09:37.000,328,11061456,13125,0,1700816976,13087.727738459995,80.8767123600046,53512.107001200005
2023-11-24,09:09:38.000,328,11061377,12765,0,1700816977,13087.73447476999,80.8767123600046,53512.058091360006
2023-11-24,09:09:39.000,328,11061459,12805,0,1700816978,13087.707529529995,80.90490888000204,53512.09302696
2023-11-24,09:09:40.000,328,11061401,13085,0,1700816979,13087.646902739994,80.86261409999861,53511.988220160005
2023-11-24,09:09:41.000,328,11061412,13085,0,1700816980,13087.61322118999,80.83441758000117,53511.99520728
2023-11-24,09:09:42.000,328,11061367,12805,0,1700816981,13087.67384797999,80.8767123600046,53512.03014288001
2023-11-24,09:09:43.000,328,11061435,13205,0,1700816982,13087.64016643,80.88376149000396,53511.98123304001
2023-11-24,09:09:44.000,328,11061452,13085,0,1700816983,13087.68058429,80.89081062000332,53512.06507848
2023-11-24,09:09:45.000,328,11061416,12605,0,1700816984,13087.66037536,80.86966322999797,53512.05110424001
2023-11-24,09:09:46.000,328,11061375,12805,0,1700816985,13087.626693809994,80.8767123600046,53512.02315576
2023-11-24,09:09:47.000,328,11061414,12925,0,1700816986,13087.626693809994,80.8767123600046,53512.05110424001
2023-11-24,09:09:48.000,328,11061409,13325,0,1700816987,13087.63343011999,80.89785975000268,53512.04411712
2023-11-24,09:09:49.000,328,11061382,12965,0,1700816988,13087.64016643,80.88376149000396,53512.05110424001
2023-11-24,09:09:50.000,328,11061420,13405,0,1700816989,13087.53238546999,80.88376149000396,53511.918348960004
2023-11-24,09:09:51.000,328,11061396,12885,0,1700816990,13087.55259439999,80.90490888000204,53511.95328456
2023-11-24,09:09:52.000,328,11061384,12965,0,1700816991,13087.64016643,80.90490888000204,53512.01616864
2023-11-24,09:09:53.000,328,11061403,12845,0,1700816992,13087.63343011999,80.91900714000076,53512.06507848
2023-11-24,09:09:54.000,328,11061418,12765,0,1700816993,13087.6199575,80.9119580100014,53512.03014288001
2023-11-24,09:09:55.000,328,11061376,12605,0,1700816994,13087.6199575,80.91900714000076,53511.94629744
2023-11-24,09:09:56.000,328,11061377,12845,0,1700816995,13087.559330709999,80.94015452999884,53511.91136184001
2023-11-24,09:09:57.000,328,11061418,12925,0,1700816996,13087.55259439999,80.93310539999948,53511.939310320005
2023-11-24,09:09:58.000,328,11061364,12925,0,1700816997,13087.599748569999,80.91900714000076,53511.918348960004
2023-11-24,09:09:59.000,328,11061408,13005,0,1700816998,13087.566067019994,80.89785975000268,53511.96027168001
2023-11-24,09:10:00.000,328,11061405,12925,0,1700816999,13087.559330709999,80.92605627000012,53511.92533608
2023-11-24,09:10:01.000,328,11061449,13205,0,1700817000,13087.559330709999,80.95425279000483,53511.97424592
2023-11-24,09:10:02.000,328,11061350,12885,0,1700817001,13087.6199575,80.8767123600046,53512.01616864
2023-11-24,09:10:03.000,328,11061385,13125,0,1700817002,13087.586275949994,80.91900714000076,53511.9672588
2023-11-24,09:10:04.000,328,11061378,13045,0,1700817003,13087.586275949994,80.86261409999861,53512.0021944
2023-11-24,09:10:05.000,328,11061405,13325,0,1700817004,13087.55259439999,80.89081062000332,53511.91136184001
2023-11-24,09:10:06.000,328,11061389,13165,0,1700817005,13087.518912849999,80.84146671000053,53511.85546488
2023-11-24,09:10:07.000,328,11061400,12885,0,1700817006,13087.539121779999,80.82736845000181,53511.8973876
2023-11-24,09:10:08.000,328,11061384,12805,0,1700817007,13087.61322118999,80.84146671000053,53511.97424592
2023-11-24,09:10:09.000,328,11061434,13045,0,1700817008,13087.626693809994,80.79917193000438,53511.988220160005
2023-11-24,09:10:10.000,328,11061415,12845,0,1700817009,13087.66037536,80.8132701900031,53511.96027168001
2023-11-24,09:10:11.000,328,11061409,13125,0,1700817010,13087.579539639999,80.8132701900031,53511.90437472
2023-11-24,09:10:12.000,328,11061390,12925,0,1700817011,13087.606484879994,80.77802453999902,53511.92533608
2023-11-24,09:10:13.000,328,11061401,13005,0,1700817012,13087.599748569999,80.80622106000374,53511.988220160005
2023-11-24,09:10:14.000,328,11061423,12845,0,1700817013,13087.606484879994,80.80622106000374,53511.98123304001
2023-11-24,09:10:15.000,328,11061384,12925,0,1700817014,13087.586275949994,80.79917193000438,53511.90437472
2023-11-24,09:10:16.000,328,11061395,12965,0,1700817015,13087.63343011999,80.75687715000095,53511.90437472
2023-11-24,09:10:17.000,328,11061412,13085,0,1700817016,13087.646902739994,80.78507366999838,53512.0021944
2023-11-24,09:10:18.000,328,11061399,12605,0,1700817017,13087.65363904999,80.78507366999838,53511.97424592
2023-11-24,09:10:19.000,328,11061397,13285,0,1700817018,13087.61322118999,80.8132701900031,53512.00918152001
2023-11-24,09:10:20.000,328,11061432,13165,0,1700817019,13087.566067019994,80.79917193000438,53511.87642624
2023-11-24,09:10:21.000,328,11061405,12765,0,1700817020,13087.55259439999,80.80622106000374,53511.869439120004
2023-11-24,09:10:22.000,328,11061441,13325,0,1700817021,13087.57280332999,80.78507366999838,53511.988220160005
2023-11-24,09:10:23.000,328,11061399,13005,0,1700817022,13087.606484879994,80.84851583999989,53511.97424592
2023-11-24,09:10:24.000,328,11061420,12965,0,1700817023,13087.606484879994,80.8132701900031,53512.00918152001
2023-11-24,09:10:25.000,328,11061365,13365,0,1700817024,13087.61322118999,80.89081062000332,53511.93232320001
2023-11-24,09:10:26.000,328,11061411,13085,0,1700817025,13087.566067019994,80.84146671000053,53511.91136184001
2023-11-24,09:10:27.000,328,11061356,12805,0,1700817026,13087.626693809994,80.90490888000204,53511.90437472
2023-11-24,09:10:28.000,328,11061430,13125,0,1700817027,13087.63343011999,80.89785975000268,53511.918348960004
2023-11-24,09:10:29.000,328,11061414,13165,0,1700817028,13087.6199575,80.9119580100014,53511.93232320001
2023-11-24,09:10:30.000,328,11061409,13085,0,1700817029,13087.55259439999,80.89785975000268,53511.85546488
2023-11-24,09:10:31.000,328,11061442,12685,0,1700817030,13087.525649159994,80.90490888000204,53511.869439120004
2023-11-24,09:10:32.000,328,11061375,12805,0,1700817031,13087.57280332999,80.9119580100014,53511.95328456
2023-11-24,09:10:33.000,328,11061431,12845,0,1700817032,13087.59301225999,80.88376149000396,53511.939310320005
2023-11-24,09:10:34.000,328,11061401,12805,0,1700817033,13087.59301225999,80.89785975000268,53512.02315576
2023-11-24,09:10:35.000,328,11061427,13125,0,1700817034,13087.57280332999,80.9119580100014,53511.98123304001
2023-11-24,09:10:36.000,328,11061435,13205,0,1700817035,13087.512176539989,80.91900714000076,53511.92533608
2023-11-24,09:10:37.000,328,11061436,13005,0,1700817036,13087.512176539989,80.92605627000012,53511.939310320005
2023-11-24,09:10:38.000,328,11061391,12645,0,1700817037,13087.566067019994,80.92605627000012,53511.98123304001
2023-11-24,09:10:39.000,328,11061401,13245,0,1700817038,13087.55259439999,80.90490888000204,53511.94629744
2023-11-24,09:10:40.000,328,11061442,13365,0,1700817039,13087.545858089994,80.89081062000332,53511.88341336001
2023-11-24,09:10:41.000,328,11061466,12885,0,1700817040,13087.525649159994,80.91900714000076,53511.88341336001
2023-11-24,09:10:42.000,328,11061355,13045,0,1700817041,13087.579539639999,80.88376149000396,53511.98123304001
2023-11-24,09:10:43.000,328,11061438,12925,0,1700817042,13087.539121779999,80.88376149000396,53511.9672588
2023-11-24,09:10:44.000,328,11061415,12925,0,1700817043,13087.57280332999,80.86966322999797,53511.94629744
2023-11-24,09:10:45.000,328,11061384,13005,0,1700817044,13087.525649159994,80.89785975000268,53511.90437472
2023-11-24,09:10:46.000,328,11061377,13085,0,1700817045,13087.512176539989,80.9119580100014,53511.918348960004
2023-11-24,09:10:47.000,328,11061370,12685,0,1700817046,13087.559330709999,80.88376149000396,53511.988220160005
2023-11-24,09:10:48.000,328,11061413,13125,0,1700817047,13087.606484879994,80.82736845000181,53512.0021944
2023-11-24,09:10:49.000,328,11061406,13045,0,1700817048,13087.545858089994,80.89081062000332,53511.939310320005
2023-11-24,09:10:50.000,328,11061402,12725,0,1700817049,13087.55259439999,80.84146671000053,53511.869439120004
2023-11-24,09:10:51.000,328,11061414,12685,0,1700817050,13087.566067019994,80.85556496999925,53511.99520728
2023-11-24,09:10:52.000,328,11061406,13205,0,1700817051,13087.586275949994,80.82736845000181,53511.918348960004
2023-11-24,09:10:53.000,328,11061412,13085,0,1700817052,13087.559330709999,80.80622106000374,53511.939310320005
2023-11-24,09:10:54.000,328,11061421,13325,0,1700817053,13087.57280332999,80.80622106000374,53511.93232320001
2023-11-24,09:10:55.000,328,11061378,13285,0,1700817054,13087.518912849999,80.80622106000374,53511.90437472
2023-11-24,09:10:56.000,328,11061415,13085,0,1700817055,13087.559330709999,80.78507366999838,53511.918348960004
2023-11-24,09:10:57.000,328,11061399,12845,0,1700817056,13087.57280332999,80.77802453999902,53511.94629744
2023-11-24,09:10:58.000,328,11061392,13125,0,1700817057,13087.579539639999,80.75687715000095,53511.988220160005
2023-11-24,09:10:59.000,328,11061396,13125,0,1700817058,13087.57280332999,80.79212279999774,53511.91136184001
2023-11-24,09:11:00.000,328,11061409,12965,0,1700817059,13087.545858089994,80.79917193000438,53511.8973876
2023-11-24,09:11:01.000,328,11061420,12845,0,1700817060,13087.498703919999,80.8132701900031,53511.869439120004
2023-11-24,09:11:02.000,328,11061401,12845,0,1700817061,13087.57280332999,80.7639262800003,53511.918348960004
2023-11-24,09:11:03.000,328,11061439,13005,0,1700817062,13087.579539639999,80.78507366999838,53511.95328456
2023-11-24,09:11:04.000,328,11061387,13085,0,1700817063,13087.599748569999,80.79212279999774,53511.939310320005
2023-11-24,09:11:05.000,328,11061437,13325,0,1700817064,13087.559330709999,80.80622106000374,53511.93232320001
2023-11-24,09:11:06.000,328,11061364,12725,0,1700817065,13087.525649159994,80.79917193000438,53511.918348960004
2023-11-24,09:11:07.000,328,11061411,13045,0,1700817066,13087.525649159994,80.79212279999774,53511.96027168001
2023-11-24,09:11:08.000,328,11061411,12925,0,1700817067,13087.55259439999,80.8132701900031,53511.90437472
2023-11-24,09:11:09.000,328,11061425,13085,0,1700817068,13087.505440229994,80.82736845000181,53511.84149064001
2023-11-24,09:11:10.000,328,11061354,13045,0,1700817069,13087.512176539989,80.80622106000374,53511.87642624
2023-11-24,09:11:11.000,328,11061418,13045,0,1700817070,13087.512176539989,80.82031932000245,53511.88341336001
2023-11-24,09:11:12.000,328,11061361,12965,0,1700817071,13087.586275949994,80.80622106000374,53511.939310320005
2023-11-24,09:11:13.000,328,11061382,12885,0,1700817072,13087.579539639999,80.80622106000374,53511.85546488
2023-11-24,09:11:14.000,328,11061421,12765,0,1700817073,13087.55259439999,80.79212279999774,53511.88341336001
2023-11-24,09:11:15.000,328,11061468,13205,0,1700817074,13087.559330709999,80.78507366999838,53511.8973876
2023-11-24,09:11:16.000,328,11061422,13045,0,1700817075,13087.53238546999,80.82736845000181,53511.86245200001
2023-11-24,09:11:17.000,328,11061390,12765,0,1700817076,13087.505440229994,80.82736845000181,53511.869439120004
2023-11-24,09:11:18.000,328,11061392,13365,0,1700817077,13087.505440229994,80.83441758000117,53511.87642624
2023-11-24,09:11:19.000,328,11061385,12765,0,1700817078,13087.525649159994,80.84146671000053,53511.91136184001
2023-11-24,09:11:20.000,328,11061422,12885,0,1700817079,13087.55259439999,80.82736845000181,53511.8973876
2023-11-24,09:11:21.000,328,11061380,13125,0,1700817080,13087.566067019994,80.85556496999925,53511.9672588
2023-11-24,09:11:22.000,328,11061403,13005,0,1700817081,13087.579539639999,80.8132701900031,53511.890400480006
2023-11-24,09:11:23.000,328,11061446,13045,0,1700817082,13087.53238546999,80.79917193000438,53511.96027168001
2023-11-24,09:11:24.000,328,11061418,12925,0,1700817083,13087.55259439999,80.8132701900031,53511.918348960004
2023-11-24,09:11:25.000,328,11061432,13045,0,1700817084,13087.498703919999,80.82736845000181,53511.869439120004
2023-11-24,09:11:26.000,328,11061428,13125,0,1700817085,13087.525649159994,80.82736845000181,53511.84847776
2023-11-24,09:11:27.000,328,11061441,12965,0,1700817086,13087.525649159994,80.80622106000374,53511.87642624
2023-11-24,09:11:28.000,328,11061455,12925,0,1700817087,13087.55259439999,80.82736845000181,53511.97424592
2023-11-24,09:11:29.000,328,11061433,13285,0,1700817088,13087.525649159994,80.84146671000053,53511.91136184001
2023-11-24,09:11:30.000,328,11061412,13285,0,1700817089,13087.512176539989,80.82736845000181,53511.88341336001
2023-11-24,09:11:31.000,328,11061430,13085,0,1700817090,13087.53238546999,80.80622106000374,53511.88341336001
2023-11-24,09:11:32.000,328,11061423,12965,0,1700817091,13087.498703919999,80.83441758000117,53511.85546488
2023-11-24,09:11:33.000,328,11061391,12885,0,1700817092,13087.518912849999,80.80622106000374,53511.93232320001
2023-11-24,09:11:34.000,328,11061397,12605,0,1700817093,13087.491967609989,80.79212279999774,53511.86245200001
2023-11-24,09:11:35.000,328,11061434,12685,0,1700817094,13087.431340819989,80.82031932000245,53511.84847776
2023-11-24,09:11:36.000,328,11061444,13245,0,1700817095,13087.444813439994,80.83441758000117,53511.8275164
2023-11-24,09:11:37.000,328,11061444,13125,0,1700817096,13087.485231299994,80.80622106000374,53511.93232320001
2023-11-24,09:11:38.000,328,11061406,12965,0,1700817097,13087.465022369994,80.83441758000117,53511.85546488
2023-11-24,09:11:39.000,328,11061431,12965,0,1700817098,13087.451549749989,80.78507366999838,53511.85546488
2023-11-24,09:11:40.000,328,11061399,12965,0,1700817099,13087.411131889989,80.84851583999989,53511.76463232001
2023-11-24,09:11:41.000,328,11061434,12805,0,1700817100,13087.417868199998,80.82736845000181,53511.79956792
2023-11-24,09:11:42.000,328,11061404,12765,0,1700817101,13087.404395579993,80.88376149000396,53511.84847776
2023-11-24,09:11:43.000,328,11061365,13085,0,1700817102,13087.451549749989,80.82031932000245,53511.834503519996
2023-11-24,09:11:44.000,328,11061403,12965,0,1700817103,13087.451549749989,80.83441758000117,53511.87642624
2023-11-24,09:11:45.000,328,11061436,13085,0,1700817104,13087.458286059998,80.85556496999925,53511.76463232001
2023-11-24,09:11:46.000,328,11061408,12765,0,1700817105,13087.390922959989,80.84146671000053,53511.78559368
2023-11-24,09:11:47.000,328,11061445,12765,0,1700817106,13087.478494989999,80.8132701900031,53511.820529280005
2023-11-24,09:11:48.000,328,11061434,13045,0,1700817107,13087.424604509994,80.82031932000245,53511.8275164
2023-11-24,09:11:49.000,328,11061432,13005,0,1700817108,13087.478494989999,80.80622106000374,53511.8275164
2023-11-24,09:11:50.000,328,11061403,12805,0,1700817109,13087.431340819989,80.82736845000181,53511.820529280005
2023-11-24,09:11:51.000,328,11061448,12845,0,1700817110,13087.444813439994,80.84146671000053,53511.81354216001
2023-11-24,09:11:52.000,328,11061394,12885,0,1700817111,13087.471758679989,80.82031932000245,53511.820529280005
2023-11-24,09:11:53.000,328,11061447,12885,0,1700817112,13087.505440229994,80.86261409999861,53511.91136184001
2023-11-24,09:11:54.000,328,11061392,13085,0,1700817113,13087.525649159994,80.8767123600046,53511.87642624
2023-11-24,09:11:55.000,328,11061456,12765,0,1700817114,13087.518912849999,80.89081062000332,53511.85546488
2023-11-24,09:11:56.000,328,11061420,13165,0,1700817115,13087.417868199998,80.86966322999797,53511.81354216001
2023-11-24,09:11:57.000,328,11061415,12925,0,1700817116,13087.451549749989,80.84851583999989,53511.79956792
2023-11-24,09:11:58.000,328,11061404,12765,0,1700817117,13087.485231299994,80.88376149000396,53511.8973876
2023-11-24,09:11:59.000,328,11061437,12925,0,1700817118,13087.471758679989,80.90490888000204,53511.918348960004
2023-11-24,09:12:00.000,328,11061401,13325,0,1700817119,13087.518912849999,80.9119580100014,53511.90437472
2023-11-24,09:12:01.000,328,11061422,12765,0,1700817120,13087.525649159994,80.9119580100014,53511.84149064001
2023-11-24,09:12:02.000,328,11061419,13165,0,1700817121,13087.491967609989,80.84851583999989,53511.84847776
2023-11-24,09:12:03.000,328,11061398,12805,0,1700817122,13087.53238546999,80.86261409999861,53511.890400480006
2023-11-24,09:12:04.000,328,11061433,12925,0,1700817123,13087.545858089994,80.88376149000396,53511.86245200001
2023-11-24,09:12:05.000,328,11061410,12685,0,1700817124,13087.471758679989,80.89785975000268,53511.820529280005
2023-11-24,09:12:06.000,328,11061401,13005,0,1700817125,13087.491967609989,80.88376149000396,53511.7576452
2023-11-24,09:12:07.000,328,11061381,13285,0,1700817126,13087.505440229994,80.84851583999989,53511.869439120004
2023-11-24,09:12:08.000,328,11061414,12925,0,1700817127,13087.512176539989,80.84851583999989,53511.869439120004
2023-11-24,09:12:09.000,328,11061400,12965,0,1700817128,13087.498703919999,80.79917193000438,53511.84847776
2023-11-24,09:12:10.000,328,11061433,12965,0,1700817129,13087.458286059998,80.82031932000245,53511.79956792
2023-11-24,09:12:11.000,328,11061403,13165,0,1700817130,13087.498703919999,80.8132701900031,53511.84847776
2023-11-24,09:12:12.000,328,11061421,12805,0,1700817131,13087.438077129998,80.79212279999774,53511.820529280005
2023-11-24,09:12:13.000,328,11061432,12965,0,1700817132,13087.518912849999,80.79917193000438,53511.84847776
2023-11-24,09:12:14.000,328,11061427,12765,0,1700817133,13087.465022369994,80.7639262800003,53511.84847776
2023-11-24,09:12:15.000,328,11061399,12965,0,1700817134,13087.397659269998,80.77097540999966,53511.80655504
2023-11-24,09:12:16.000,328,11061441,12845,0,1700817135,13087.438077129998,80.77097540999966,53511.8275164
2023-11-24,09:12:17.000,328,11061423,12925,0,1700817136,13087.491967609989,80.74982802000159,53511.87642624
2023-11-24,09:12:18.000,328,11061403,13045,0,1700817137,13087.438077129998,80.73572976000287,53511.869439120004
2023-11-24,09:12:19.000,328,11061408,12605,0,1700817138,13087.444813439994,80.72163150000415,53511.84149064001
2023-11-24,09:12:20.000,328,11061415,13125,0,1700817139,13087.330296169988,80.74982802000159,53511.74367096001
2023-11-24,09:12:21.000,328,11061423,13125,0,1700817140,13087.390922959989,80.71458237000479,53511.79258080001
2023-11-24,09:12:22.000,328,11061396,12845,0,1700817141,13087.397659269998,80.74277889000223,53511.79956792
2023-11-24,09:12:23.000,328,11061418,12965,0,1700817142,13087.404395579993,80.77097540999966,53511.8275164
2023-11-24,09:12:24.000,328,11061437,12645,0,1700817143,13087.411131889989,80.75687715000095,53511.834503519996
2023-11-24,09:12:25.000,328,11061413,13085,0,1700817144,13087.417868199998,80.75687715000095,53511.77860656
2023-11-24,09:12:26.000,328,11061406,12845,0,1700817145,13087.330296169988,80.74982802000159,53511.722709600006
2023-11-24,09:12:27.000,328,11061444,12965,0,1700817146,13087.390922959989,80.73572976000287,53511.820529280005
2023-11-24,09:12:28.000,328,11061414,13085,0,1700817147,13087.343768789993,80.7639262800003,53511.78559368
2023-11-24,09:12:29.000,328,11061425,12925,0,1700817148,13087.363977719993,80.79917193000438,53511.79258080001
2023-11-24,09:12:30.000,328,11061398,13045,0,1700817149,13087.256196759998,80.78507366999838,53511.75065808
2023-11-24,09:12:31.000,328,11061432,12805,0,1700817150,13087.269669380003,80.80622106000374,53511.76463232001
2023-11-24,09:12:32.000,328,11061413,13085,0,1700817151,13087.350505099988,80.79212279999774,53511.79956792
2023-11-24,09:12:33.000,328,11061465,12645,0,1700817152,13087.330296169988,80.8132701900031,53511.84847776
2023-11-24,09:12:34.000,328,11061395,12805,0,1700817153,13087.330296169988,80.82736845000181,53511.84149064001
2023-11-24,09:12:35.000,328,11061418,12845,0,1700817154,13087.316823549998,80.82736845000181,53511.79258080001
2023-11-24,09:12:36.000,328,11061412,12885,0,1700817155,13087.229251520002,80.88376149000396,53511.64585128001
2023-11-24,09:12:37.000,328,11061451,12845,0,1700817156,13087.249460450003,80.84146671000053,53511.722709600006
2023-11-24,09:12:38.000,328,11061429,12925,0,1700817157,13087.323559859993,80.86966322999797,53511.76463232001
2023-11-24,09:12:39.000,328,11061418,13045,0,1700817158,13087.256196759998,80.86966322999797,53511.7576452
2023-11-24,09:12:40.000,328,11061390,12805,0,1700817159,13087.256196759998,80.85556496999925,53511.722709600006
2023-11-24,09:12:41.000,328,11061430,13125,0,1700817160,13087.269669380003,80.89785975000268,53511.73668384
2023-11-24,09:12:42.000,328,11061396,12925,0,1700817161,13087.310087239988,80.89785975000268,53511.8275164
2023-11-24,09:12:43.000,328,11061441,13005,0,1700817162,13087.289878309988,80.88376149000396,53511.70873536
2023-11-24,09:12:44.000,328,11061427,13085,0,1700817163,13087.303350929993,80.88376149000396,53511.722709600006
2023-11-24,09:12:45.000,328,11061395,12725,0,1700817164,13087.269669380003,80.86966322999797,53511.58995432
2023-11-24,09:12:46.000,328,11061447,12925,0,1700817165,13087.249460450003,80.86261409999861,53511.63886416
2023-11-24,09:12:47.000,328,11061399,13205,0,1700817166,13087.289878309988,80.85556496999925,53511.7576452
2023-11-24,09:12:48.000,328,11061418,12925,0,1700817167,13087.330296169988,80.84851583999989,53511.79956792
2023-11-24,09:12:49.000,328,11061422,12645,0,1700817168,13087.323559859993,80.82031932000245,53511.7576452
2023-11-24,09:12:50.000,328,11061434,13085,0,1700817169,13087.316823549998,80.84851583999989,53511.75065808
2023-11-24,09:12:51.000,328,11061420,12765,0,1700817170,13087.357241409998,80.82031932000245,53511.74367096001
2023-11-24,09:12:52.000,328,11061475,13045,0,1700817171,13087.350505099988,80.80622106000374,53511.72969672
2023-11-24,09:12:53.000,328,11061369,13165,0,1700817172,13087.343768789993,80.82031932000245,53511.71572248001
2023-11-24,09:12:54.000,328,11061432,13285,0,1700817173,13087.350505099988,80.79212279999774,53511.72969672
2023-11-24,09:12:55.000,328,11061429,13125,0,1700817174,13087.316823549998,80.82031932000245,53511.69476112001
2023-11-24,09:12:56.000,328,11061431,12965,0,1700817175,13087.316823549998,80.82031932000245,53511.70873536
2023-11-24,09:12:57.000,328,11061401,13045,0,1700817176,13087.370714029988,80.78507366999838,53511.79956792
2023-11-24,09:12:58.000,328,11061431,13125,0,1700817177,13087.357241409998,80.82031932000245,53511.81354216001
2023-11-24,09:12:59.000,328,11061411,13325,0,1700817178,13087.397659269998,80.77802453999902,53511.77860656
2023-11-24,09:13:00.000,328,11061435,13205,0,1700817179,13087.357241409998,80.7639262800003,53511.73668384
2023-11-24,09:13:01.000,328,11061418,13045,0,1700817180,13087.303350929993,80.8132701900031,53511.73668384
2023-11-24,09:13:02.000,328,11061434,13245,0,1700817181,13087.276405689998,80.79212279999774,53511.701748240004
2023-11-24,09:13:03.000,328,11061383,13085,0,1700817182,13087.323559859993,80.75687715000095,53511.77860656
2023-11-24,09:13:04.000,328,11061430,13085,0,1700817183,13087.316823549998,80.74982802000159,53511.79258080001
2023-11-24,09:13:05.000,328,11061389,12925,0,1700817184,13087.343768789993,80.72868063000351,53511.71572248001
2023-11-24,09:13:06.000,328,11061420,12765,0,1700817185,13087.262933069993,80.72868063000351,53511.687774
2023-11-24,09:13:07.000,328,11061392,12925,0,1700817186,13087.316823549998,80.72868063000351,53511.73668384
2023-11-24,09:13:08.000,328,11061407,12965,0,1700817187,13087.269669380003,80.67933672000072,53511.687774
2023-11-24,09:13:09.000,328,11061403,12925,0,1700817188,13087.269669380003,80.72163150000415,53511.70873536
2023-11-24,09:13:10.000,328,11061387,13165,0,1700817189,13087.202306279993,80.74277889000223,53511.6179028
2023-11-24,09:13:11.000,328,11061414,13045,0,1700817190,13087.202306279993,80.71458237000479,53511.603928560005
2023-11-24,09:13:12.000,328,11061435,12725,0,1700817191,13087.276405689998,80.69343497999944,53511.75065808
2023-11-24,09:13:13.000,328,11061394,12965,0,1700817192,13087.289878309988,80.67933672000072,53511.73668384
2023-11-24,09:13:14.000,328,11061416,12765,0,1700817193,13087.249460450003,80.7004841099988,53511.69476112001
2023-11-24,09:13:15.000,328,11061393,12925,0,1700817194,13087.229251520002,80.70753323999816,53511.70873536
2023-11-24,09:13:16.000,328,11061409,13125,0,1700817195,13087.175361039997,80.67933672000072,53511.63187704
2023-11-24,09:13:17.000,328,11061407,13045,0,1700817196,13087.209042590002,80.7004841099988,53511.63187704
2023-11-24,09:13:18.000,328,11061392,13085,0,1700817197,13087.202306279993,80.68638585000008,53511.65982552
2023-11-24,09:13:19.000,328,11061420,12925,0,1700817198,13087.215778899998,80.72868063000351,53511.69476112001
2023-11-24,09:13:20.000,328,11061423,13005,0,1700817199,13087.168624730002,80.74277889000223,53511.62488992001
2023-11-24,09:13:21.000,328,11061432,12965,0,1700817200,13087.148415800002,80.72868063000351,53511.59694144001
2023-11-24,09:13:22.000,328,11061412,13005,0,1700817201,13087.215778899998,80.74982802000159,53511.687774
2023-11-24,09:13:23.000,328,11061412,13045,0,1700817202,13087.209042590002,80.77802453999902,53511.67379976001
2023-11-24,09:13:24.000,328,11061372,13125,0,1700817203,13087.209042590002,80.77097540999966,53511.63187704
2023-11-24,09:13:25.000,328,11061417,12925,0,1700817204,13087.155152109997,80.8132701900031,53511.62488992001
2023-11-24,09:13:26.000,328,11061435,13085,0,1700817205,13087.141679489992,80.80622106000374,53511.65982552
2023-11-24,09:13:27.000,328,11061453,12885,0,1700817206,13087.175361039997,80.8132701900031,53511.70873536
2023-11-24,09:13:28.000,328,11061375,13165,0,1700817207,13087.215778899998,80.8132701900031,53511.69476112001
2023-11-24,09:13:29.000,328,11061420,12805,0,1700817208,13087.155152109997,80.82736845000181,53511.652838400005
2023-11-24,09:13:30.000,328,11061426,12765,0,1700817209,13087.128206870002,80.82736845000181,53511.67379976001
2023-11-24,09:13:31.000,328,11061413,12605,0,1700817210,13087.134943179997,80.82736845000181,53511.722709600006
2023-11-24,09:13:32.000,328,11061421,13085,0,1700817211,13087.182097349993,80.84851583999989,53511.62488992001
2023-11-24,09:13:33.000,328,11061438,13205,0,1700817212,13087.134943179997,80.82736845000181,53511.59694144001
2023-11-24,09:13:34.000,328,11061425,13165,0,1700817213,13087.134943179997,80.82736845000181,53511.64585128001
2023-11-24,09:13:35.000,328,11061437,12805,0,1700817214,13087.047371150002,80.8132701900031,53511.57598008001
2023-11-24,09:13:36.000,328,11061418,12925,0,1700817215,13087.054107459997,80.82736845000181,53511.58995432
2023-11-24,09:13:37.000,328,11061393,13045,0,1700817216,13087.107997940002,80.8132701900031,53511.65982552
2023-11-24,09:13:38.000,328,11061425,12765,0,1700817217,13087.134943179997,80.8132701900031,53511.61091568
2023-11-24,09:13:39.000,328,11061448,12885,0,1700817218,13087.094525319997,80.84851583999989,53511.63886416
2023-11-24,09:13:40.000,328,11061457,13045,0,1700817219,13087.087789010002,80.79917193000438,53511.555018720006
2023-11-24,09:13:41.000,328,11061417,13045,0,1700817220,13087.074316389997,80.78507366999838,53511.50610888001
2023-11-24,09:13:42.000,328,11061428,13085,0,1700817221,13087.081052699992,80.79212279999774,53511.485147520005
2023-11-24,09:13:43.000,328,11061415,13125,0,1700817222,13087.107997940002,80.78507366999838,53511.64585128001
2023-11-24,09:13:44.000,328,11061382,12765,0,1700817223,13087.161888419992,80.79212279999774,53511.63886416
2023-11-24,09:13:45.000,328,11061427,12845,0,1700817224,13087.148415800002,80.7639262800003,53511.57598008001
2023-11-24,09:13:46.000,328,11061420,12965,0,1700817225,13087.114734249997,80.79917193000438,53511.56200584
2023-11-24,09:13:47.000,328,11061406,12925,0,1700817226,13087.161888419992,80.77802453999902,53511.57598008001
2023-11-24,09:13:48.000,328,11061457,12885,0,1700817227,13087.155152109997,80.75687715000095,53511.59694144001
2023-11-24,09:13:49.000,328,11061406,12685,0,1700817228,13087.114734249997,80.77802453999902,53511.58995432
2023-11-24,09:13:50.000,328,11061410,12845,0,1700817229,13087.107997940002,80.77802453999902,53511.56200584
2023-11-24,09:13:51.000,328,11061352,12965,0,1700817230,13087.114734249997,80.73572976000287,53511.555018720006
2023-11-24,09:13:52.000,328,11061400,13525,0,1700817231,13087.209042590002,80.7639262800003,53511.63886416
2023-11-24,09:13:53.000,328,11061394,12725,0,1700817232,13087.188833660002,80.74982802000159,53511.666812639996
2023-11-24,09:13:54.000,328,11061428,12685,0,1700817233,13087.195569969997,80.77802453999902,53511.62488992001
2023-11-24,09:13:55.000,328,11061400,12685,0,1700817234,13087.222515209993,80.78507366999838,53511.64585128001
2023-11-24,09:13:56.000,328,11061385,13165,0,1700817235,13087.182097349993,80.77097540999966,53511.54803160001
2023-11-24,09:13:57.000,328,11061464,13085,0,1700817236,13087.209042590002,80.8132701900031,53511.56200584
2023-11-24,09:13:58.000,328,11061405,13285,0,1700817237,13087.235987829998,80.79212279999774,53511.59694144001
2023-11-24,09:13:59.000,328,11061429,12965,0,1700817238,13087.256196759998,80.80622106000374,53511.603928560005
2023-11-24,09:14:00.000,328,11061397,13205,0,1700817239,13087.215778899998,80.8132701900031,53511.56200584
2023-11-24,09:14:01.000,328,11061415,12765,0,1700817240,13087.215778899998,80.84146671000053,53511.58995432
2023-11-24,09:14:02.000,328,11061361,12925,0,1700817241,13087.222515209993,80.82736845000181,53511.63886416
2023-11-24,09:14:03.000,328,11061396,12645,0,1700817242,13087.229251520002,80.8767123600046,53511.603928560005
2023-11-24,09:14:04.000,328,11061412,12965,0,1700817243,13087.195569969997,80.86261409999861,53511.57598008001
2023-11-24,09:14:05.000,328,11061410,13205,0,1700817244,13087.161888419992,80.82736845000181,53511.54803160001
2023-11-24,09:14:06.000,328,11061402,12885,0,1700817245,13087.134943179997,80.85556496999925,53511.555018720006
2023-11-24,09:14:07.000,328,11061375,12845,0,1700817246,13087.155152109997,80.86261409999861,53511.57598008001
2023-11-24,09:14:08.000,328,11061401,12885,0,1700817247,13087.256196759998,80.83441758000117,53511.652838400005
2023-11-24,09:14:09.000,328,11061384,12965,0,1700817248,13087.195569969997,80.88376149000396,53511.56899296
2023-11-24,09:14:10.000,328,11061411,12765,0,1700817249,13087.209042590002,80.89785975000268,53511.5829672
2023-11-24,09:14:11.000,328,11061389,12925,0,1700817250,13087.195569969997,80.91900714000076,53511.6179028
2023-11-24,09:14:12.000,328,11061367,12925,0,1700817251,13087.215778899998,80.92605627000012,53511.58995432
2023-11-24,09:14:13.000,328,11061431,12845,0,1700817252,13087.155152109997,80.96130192000419,53511.6179028
2023-11-24,09:14:14.000,328,11061420,12765,0,1700817253,13087.188833660002,80.89785975000268,53511.62488992001
2023-11-24,09:14:15.000,328,11061414,12925,0,1700817254,13087.134943179997,80.94015452999884,53511.56200584
2023-11-24,09:14:16.000,328,11061421,12765,0,1700817255,13087.161888419992,80.92605627000012,53511.534057360004
2023-11-24,09:14:17.000,328,11061405,13125,0,1700817256,13087.202306279993,80.92605627000012,53511.555018720006
2023-11-24,09:14:18.000,328,11061409,13325,0,1700817257,13087.256196759998,80.9119580100014,53511.701748240004
2023-11-24,09:14:19.000,328,11061396,13205,0,1700817258,13087.235987829998,80.94015452999884,53511.687774
2023-11-24,09:14:20.000,328,11061409,12885,0,1700817259,13087.229251520002,80.89785975000268,53511.63187704
2023-11-24,09:14:21.000,328,11061394,13045,0,1700817260,13087.182097349993,80.92605627000012,53511.57598008001
2023-11-24,09:14:22.000,328,11061395,13125,0,1700817261,13087.249460450003,80.89081062000332,53511.56899296
2023-11-24,09:14:23.000,328,11061417,13045,0,1700817262,13087.229251520002,80.89081062000332,53511.64585128001
2023-11-24,09:14:24.000,328,11061381,12805,0,1700817263,13087.262933069993,80.89785975000268,53511.59694144001
2023-11-24,09:14:25.000,328,11061385,12725,0,1700817264,13087.276405689998,80.92605627000012,53511.6179028
2023-11-24,09:14:26.000,328,11061386,12885,0,1700817265,13087.269669380003,80.89081062000332,53511.603928560005
2023-11-24,09:14:27.000,328,11061459,12925,0,1700817266,13087.262933069993,80.9119580100014,53511.62488992001
2023-11-24,09:14:28.000,328,11061419,12805,0,1700817267,13087.289878309988,80.89081062000332,53511.62488992001
2023-11-24,09:14:29.000,328,11061381,12925,0,1700817268,13087.310087239988,80.88376149000396,53511.61091568
2023-11-24,09:14:30.000,328,11061420,13005,0,1700817269,13087.310087239988,80.89081062000332,53511.57598008001
2023-11-24,09:14:31.000,328,11061450,12765,0,1700817270,13087.256196759998,80.86261409999861,53511.64585128001
2023-11-24,09:14:32.000,328,11061430,12725,0,1700817271,13087.296614619998,80.88376149000396,53511.61091568
2023-11-24,09:14:33.000,328,11061379,12805,0,1700817272,13087.316823549998,80.89081062000332,53511.68078688
2023-11-24,09:14:34.000,328,11061410,12925,0,1700817273,13087.337032479998,80.88376149000396,53511.63187704
2023-11-24,09:14:35.000,328,11061365,13245,0,1700817274,13087.316823549998,80.89081062000332,53511.6179028
2023-11-24,09:14:36.000,328,11061398,12925,0,1700817275,13087.276405689998,80.89785975000268,53511.52707024001
2023-11-24,09:14:37.000,328,11061420,12965,0,1700817276,13087.276405689998,80.9119580100014,53511.54803160001
2023-11-24,09:14:38.000,328,11061356,13245,0,1700817277,13087.303350929993,80.89785975000268,53511.61091568
2023-11-24,09:14:39.000,328,11061411,12725,0,1700817278,13087.262933069993,80.93310539999948,53511.534057360004
2023-11-24,09:14:40.000,328,11061427,13125,0,1700817279,13087.289878309988,80.89081062000332,53511.59694144001
2023-11-24,09:14:41.000,328,11061408,12765,0,1700817280,13087.316823549998,80.9119580100014,53511.59694144001
2023-11-24,09:14:42.000,328,11061395,13165,0,1700817281,13087.316823549998,80.9119580100014,53511.687774
2023-11-24,09:14:43.000,328,11061467,12845,0,1700817282,13087.276405689998,80.92605627000012,53511.6179028
2023-11-24,09:14:44.000,328,11061383,13125,0,1700817283,13087.303350929993,80.94015452999884,53511.603928560005
2023-11-24,09:14:45.000,328,11061343,13045,0,1700817284,13087.249460450003,80.95425279000483,53511.57598008001
2023-11-24,09:14:46.000,328,11061421,13205,0,1700817285,13087.283141999993,80.94015452999884,53511.56899296
2023-11-24,09:14:47.000,328,11061377,13245,0,1700817286,13087.289878309988,80.9119580100014,53511.603928560005
2023-11-24,09:14:48.000,328,11061403,12925,0,1700817287,13087.330296169988,80.94015452999884,53511.57598008001
2023-11-24,09:14:49.000,328,11061416,13045,0,1700817288,13087.269669380003,80.98244931000227,53511.50610888001
2023-11-24,09:14:50.000,328,11061424,13005,0,1700817289,13087.269669380003,80.96835105000355,53511.59694144001
2023-11-24,09:14:51.000,328,11061436,13045,0,1700817290,13087.289878309988,80.95425279000483,53511.59694144001
2023-11-24,09:14:52.000,328,11061382,13045,0,1700817291,13087.310087239988,80.95425279000483,53511.58995432
2023-11-24,09:14:53.000,328,11061427,13205,0,1700817292,13087.303350929993,80.90490888000204,53511.63187704
2023-11-24,09:14:54.000,328,11061428,12925,0,1700817293,13087.350505099988,80.93310539999948,53511.6179028
2023-11-24,09:14:55.000,328,11061423,13125,0,1700817294,13087.249460450003,80.93310539999948,53511.56899296
2023-11-24,09:14:56.000,328,11061439,13085,0,1700817295,13087.296614619998,80.89785975000268,53511.61091568
2023-11-24,09:14:57.000,328,11061401,13205,0,1700817296,13087.310087239988,80.91900714000076,53511.63886416
2023-11-24,09:14:58.000,328,11061448,12965,0,1700817297,13087.310087239988,80.92605627000012,53511.68078688
2023-11-24,09:14:59.000,328,11061405,12605,0,1700817298,13087.276405689998,80.9119580100014,53511.68078688
2023-11-24,09:15:00.000,328,11061384,12925,0,1700817299,13087.202306279993,80.9472036599982,53511.513096
2023-11-24,09:15:01.000,328,11061389,13005,0,1700817300,13087.215778899998,80.96130192000419,53511.59694144001
2023-11-24,09:15:02.000,328,11061403,13045,0,1700817301,13087.235987829998,80.92605627000012,53511.61091568
2023-11-24,09:15:03.000,328,11061429,13245,0,1700817302,13087.242724139993,80.96835105000355,53511.57598008001
2023-11-24,09:15:04.000,328,11061399,13005,0,1700817303,13087.262933069993,80.93310539999948,53511.5829672
2023-11-24,09:15:05.000,328,11061421,12805,0,1700817304,13087.195569969997,81.00359670000034,53511.56899296
2023-11-24,09:15:06.000,328,11061427,13245,0,1700817305,13087.235987829998,80.93310539999948,53511.6179028
2023-11-24,09:15:07.000,328,11061415,13005,0,1700817306,13087.249460450003,80.94015452999884,53511.6179028
2023-11-24,09:15:08.000,328,11061415,13125,0,1700817307,13087.235987829998,80.94015452999884,53511.666812639996
2023-11-24,09:15:09.000,328,11061417,12885,0,1700817308,13087.209042590002,80.9472036599982,53511.57598008001
2023-11-24,09:15:10.000,328,11061375,13125,0,1700817309,13087.161888419992,80.9119580100014,53511.49213464
2023-11-24,09:15:11.000,328,11061428,13285,0,1700817310,13087.121470559992,80.9119580100014,53511.499121759996
2023-11-24,09:15:12.000,328,11061376,12805,0,1700817311,13087.188833660002,80.90490888000204,53511.52008312
2023-11-24,09:15:13.000,328,11061396,13045,0,1700817312,13087.209042590002,80.91900714000076,53511.56200584
2023-11-24,09:15:14.000,328,11061415,13085,0,1700817313,13087.229251520002,80.9119580100014,53511.56899296
2023-11-24,09:15:15.000,328,11061376,13125,0,1700817314,13087.215778899998,80.9472036599982,53511.56200584
2023-11-24,09:15:16.000,328,11061379,13405,0,1700817315,13087.168624730002,80.92605627000012,53511.499121759996
2023-11-24,09:15:17.000,328,11061449,13285,0,1700817316,13087.188833660002,80.95425279000483,53511.534057360004
2023-11-24,09:15:18.000,328,11061395,12925,0,1700817317,13087.242724139993,80.9119580100014,53511.5829672
2023-11-24,09:15:19.000,328,11061418,13125,0,1700817318,13087.229251520002,80.93310539999948,53511.52707024001
2023-11-24,09:15:20.000,328,11061424,13085,0,1700817319,13087.222515209993,80.8767123600046,53511.56200584
2023-11-24,09:15:21.000,328,11061407,12445,0,1700817320,13087.161888419992,80.89081062000332,53511.54104448
2023-11-24,09:15:22.000,328,11061407,13085,0,1700817321,13087.262933069993,80.88376149000396,53511.603928560005
2023-11-24,09:15:23.000,328,11061375,13165,0,1700817322,13087.202306279993,80.8767123600046,53511.58995432
2023-11-24,09:15:24.000,328,11061380,13085,0,1700817323,13087.222515209993,80.8767123600046,53511.54803160001
2023-11-24,09:15:25.000,328,11061421,13005,0,1700817324,13087.168624730002,80.89785975000268,53511.499121759996
2023-11-24,09:15:26.000,328,11061436,13005,0,1700817325,13087.168624730002,80.90490888000204,53511.499121759996
2023-11-24,09:15:27.000,328,11061415,13245,0,1700817326,13087.209042590002,80.93310539999948,53511.54104448
2023-11-24,09:15:28.000,328,11061389,13005,0,1700817327,13087.182097349993,80.9119580100014,53511.555018720006
2023-11-24,09:15:29.000,328,11061387,13165,0,1700817328,13087.168624730002,80.93310539999948,53511.5829672
2023-11-24,09:15:30.000,328,11061407,13165,0,1700817329,13087.168624730002,80.89785975000268,53511.513096
2023-11-24,09:15:31.000,328,11061427,12965,0,1700817330,13087.202306279993,80.9119580100014,53511.54803160001
2023-11-24,09:15:32.000,328,11061425,12605,0,1700817331,13087.222515209993,80.9472036599982,53511.58995432
2023-11-24,09:15:33.000,328,11061426,13125,0,1700817332,13087.161888419992,80.9472036599982,53511.57598008001
2023-11-24,09:15:34.000,328,11061458,12885,0,1700817333,13087.188833660002,80.89785975000268,53511.555018720006
2023-11-24,09:15:35.000,328,11061387,12965,0,1700817334,13087.141679489992,80.9119580100014,53511.5829672
2023-11-24,09:15:36.000,328,11061435,13125,0,1700817335,13087.182097349993,80.91900714000076,53511.64585128001
2023-11-24,09:15:37.000,328,11061361,12845,0,1700817336,13087.215778899998,80.92605627000012,53511.67379976001
2023-11-24,09:15:38.000,328,11061402,12885,0,1700817337,13087.215778899998,80.88376149000396,53511.63886416
2023-11-24,09:15:39.000,328,11061457,12845,0,1700817338,13087.175361039997,80.92605627000012,53511.5829672
2023-11-24,09:15:40.000,328,11061389,12765,0,1700817339,13087.155152109997,80.9119580100014,53511.46418616
2023-11-24,09:15:41.000,328,11061416,12925,0,1700817340,13087.168624730002,80.9119580100014,53511.57598008001
2023-11-24,09:15:42.000,328,11061439,12965,0,1700817341,13087.222515209993,80.88376149000396,53511.5829672
2023-11-24,09:15:43.000,328,11061367,13285,0,1700817342,13087.202306279993,80.92605627000012,53511.56899296
2023-11-24,09:15:44.000,328,11061399,13005,0,1700817343,13087.235987829998,80.92605627000012,53511.603928560005
2023-11-24,09:15:45.000,328,11061429,12965,0,1700817344,13087.202306279993,80.92605627000012,53511.64585128001
2023-11-24,09:15:46.000,328,11061454,13045,0,1700817345,13087.182097349993,80.9119580100014,53511.54803160001
2023-11-24,09:15:47.000,328,11061438,12845,0,1700817346,13087.215778899998,80.92605627000012,53511.58995432
2023-11-24,09:15:48.000,328,11061423,13005,0,1700817347,13087.215778899998,80.9119580100014,53511.5829672
2023-11-24,09:15:49.000,328,11061424,12885,0,1700817348,13087.188833660002,80.94015452999884,53511.499121759996
2023-11-24,09:15:50.000,328,11061455,13005,0,1700817349,13087.182097349993,80.95425279000483,53511.485147520005
2023-11-24,09:15:51.000,328,11061365,12965,0,1700817350,13087.215778899998,80.9472036599982,53511.54803160001
2023-11-24,09:15:52.000,328,11061424,12805,0,1700817351,13087.256196759998,80.93310539999948,53511.62488992001
2023-11-24,09:15:53.000,328,11061407,13005,0,1700817352,13087.269669380003,80.91900714000076,53511.61091568
2023-11-24,09:15:54.000,328,11061417,13205,0,1700817353,13087.276405689998,80.92605627000012,53511.63886416
2023-11-24,09:15:55.000,328,11061418,12965,0,1700817354,13087.262933069993,80.89785975000268,53511.58995432
2023-11-24,09:15:56.000,328,11061413,13045,0,1700817355,13087.215778899998,80.9119580100014,53511.513096
2023-11-24,09:15:57.000,328,11061430,12845,0,1700817356,13087.215778899998,80.91900714000076,53511.52707024001
2023-11-24,09:15:58.000,328,11061396,13165,0,1700817357,13087.249460450003,80.8767123600046,53511.603928560005
2023-11-24,09:15:59.000,328,11061390,12925,0,1700817358,13087.276405689998,80.89081062000332,53511.6179028
2023-11-24,09:16:00.000,328,11061404,13245,0,1700817359,13087.235987829998,80.90490888000204,53511.59694144001
2023-11-24,09:16:01.000,328,11061422,12645,0,1700817360,13087.195569969997,80.94015452999884,53511.50610888001
2023-11-24,09:16:02.000,328,11061406,12925,0,1700817361,13087.283141999993,80.91900714000076,53511.6179028
2023-11-24,09:16:03.000,328,11061434,12925,0,1700817362,13087.242724139993,80.92605627000012,53511.56899296
2023-11-24,09:16:04.000,328,11061380,12645,0,1700817363,13087.229251520002,80.91900714000076,53511.603928560005
2023-11-24,09:16:05.000,328,11061402,13005,0,1700817364,13087.134943179997,80.94015452999884,53511.45021192
2023-11-24,09:16:06.000,328,11061404,13285,0,1700817365,13087.202306279993,80.89785975000268,53511.54803160001
2023-11-24,09:16:07.000,328,11061462,12965,0,1700817366,13087.222515209993,80.89785975000268,53511.59694144001
2023-11-24,09:16:08.000,328,11061355,12765,0,1700817367,13087.249460450003,80.86261409999861,53511.59694144001
2023-11-24,09:16:09.000,328,11061422,13245,0,1700817368,13087.209042590002,80.89081062000332,53511.52707024001
2023-11-24,09:16:10.000,328,11061371,12885,0,1700817369,13087.249460450003,80.8767123600046,53511.56200584
2023-11-24,09:16:11.000,328,11061371,13125,0,1700817370,13087.289878309988,80.86966322999797,53511.5829672
2023-11-24,09:16:12.000,328,11061432,12885,0,1700817371,13087.256196759998,80.84146671000053,53511.58995432
2023-11-24,09:16:13.000,328,11061452,12925,0,1700817372,13087.242724139993,80.8767123600046,53511.5829672
2023-11-24,09:16:14.000,328,11061426,13205,0,1700817373,13087.276405689998,80.84146671000053,53511.58995432
2023-11-24,09:16:15.000,328,11061464,13165,0,1700817374,13087.209042590002,80.86966322999797,53511.534057360004
2023-11-24,09:16:16.000,328,11061375,13045,0,1700817375,13087.262933069993,80.85556496999925,53511.56200584
2023-11-24,09:16:17.000,328,11061448,13125,0,1700817376,13087.235987829998,80.84146671000053,53511.56899296
2023-11-24,09:16:18.000,328,11061434,13085,0,1700817377,13087.303350929993,80.8132701900031,53511.61091568
2023-11-24,09:16:19.000,328,11061399,12925,0,1700817378,13087.303350929993,80.82031932000245,53511.61091568
2023-11-24,09:16:20.000,328,11061379,13045,0,1700817379,13087.303350929993,80.8132701900031,53511.63886416
2023-11-24,09:16:21.000,328,11061454,13205,0,1700817380,13087.235987829998,80.8132701900031,53511.54803160001
2023-11-24,09:16:22.000,328,11061366,12605,0,1700817381,13087.249460450003,80.84851583999989,53511.52707024001
2023-11-24,09:16:23.000,328,11061421,12805,0,1700817382,13087.310087239988,80.83441758000117,53511.68078688
2023-11-24,09:16:24.000,328,11061396,13085,0,1700817383,13087.316823549998,80.82031932000245,53511.61091568
2023-11-24,09:16:25.000,328,11061442,12845,0,1700817384,13087.316823549998,80.82031932000245,53511.68078688
2023-11-24,09:16:26.000,328,11061340,13205,0,1700817385,13087.303350929993,80.8132701900031,53511.603928560005
2023-11-24,09:16:27.000,328,11061450,12645,0,1700817386,13087.343768789993,80.80622106000374,53511.64585128001
2023-11-24,09:16:28.000,328,11061403,12845,0,1700817387,13087.323559859993,80.82736845000181,53511.65982552
2023-11-24,09:16:29.000,328,11061448,12765,0,1700817388,13087.343768789993,80.82736845000181,53511.68078688
2023-11-24,09:16:30.000,328,11061405,13205,0,1700817389,13087.296614619998,80.88376149000396,53511.54803160001
2023-11-24,09:16:31.000,328,11061403,13045,0,1700817390,13087.262933069993,80.86261409999861,53511.57598008001
2023-11-24,09:16:32.000,328,11061424,13005,0,1700817391,13087.384186649993,80.83441758000117,53511.67379976001
2023-11-24,09:16:33.000,328,11061426,13085,0,1700817392,13087.384186649993,80.84851583999989,53511.67379976001
2023-11-24,09:16:34.000,328,11061407,13045,0,1700817393,13087.357241409998,80.83441758000117,53511.65982552
2023-11-24,09:16:35.000,328,11061413,12965,0,1700817394,13087.303350929993,80.84851583999989,53511.666812639996
2023-11-24,09:16:36.000,328,11061432,12725,0,1700817395,13087.215778899998,80.89785975000268,53511.56200584
2023-11-24,09:16:37.000,328,11061440,12925,0,1700817396,13087.222515209993,80.82736845000181,53511.59694144001
2023-11-24,09:16:38.000,328,11061471,13085,0,1700817397,13087.222515209993,80.8767123600046,53511.534057360004
2023-11-24,09:16:39.000,328,11061367,13205,0,1700817398,13087.256196759998,80.83441758000117,53511.61091568
2023-11-24,09:16:40.000,328,11061400,12965,0,1700817399,13087.262933069993,80.84851583999989,53511.5829672
2023-11-24,09:16:41.000,328,11061395,12885,0,1700817400,13087.283141999993,80.82736845000181,53511.63886416
2023-11-24,09:16:42.000,328,11061401,13085,0,1700817401,13087.283141999993,80.86261409999861,53511.603928560005
2023-11-24,09:16:43.000,328,11061421,13445,0,1700817402,13087.283141999993,80.86966322999797,53511.67379976001
2023-11-24,09:16:44.000,328,11061445,13125,0,1700817403,13087.262933069993,80.86261409999861,53511.603928560005
2023-11-24,09:16:45.000,328,11061401,12765,0,1700817404,13087.229251520002,80.84146671000053,53511.603928560005
2023-11-24,09:16:46.000,328,11061370,13165,0,1700817405,13087.215778899998,80.89081062000332,53511.52707024001
2023-11-24,09:16:47.000,328,11061412,12885,0,1700817406,13087.276405689998,80.83441758000117,53511.65982552
2023-11-24,09:16:48.000,328,11061433,12805,0,1700817407,13087.262933069993,80.86966322999797,53511.6179028
2023-11-24,09:16:49.000,328,11061385,13245,0,1700817408,13087.256196759998,80.83441758000117,53511.68078688
2023-11-24,09:16:50.000,328,11061388,13005,0,1700817409,13087.242724139993,80.86966322999797,53511.62488992001
2023-11-24,09:16:51.000,328,11061428,12885,0,1700817410,13087.283141999993,80.84146671000053,53511.58995432
2023-11-24,09:16:52.000,328,11061411,12965,0,1700817411,13087.276405689998,80.83441758000117,53511.62488992001
2023-11-24,09:16:53.000,328,11061396,12965,0,1700817412,13087.249460450003,80.82031932000245,53511.5829672
2023-11-24,09:16:54.000,328,11061395,13085,0,1700817413,13087.269669380003,80.82736845000181,53511.58995432
2023-11-24,09:16:55.000,328,11061400,13125,0,1700817414,13087.256196759998,80.80622106000374,53511.54104448
2023-11-24,09:16:56.000,328,11061424,12925,0,1700817415,13087.229251520002,80.82031932000245,53511.57598008001
2023-11-24,09:16:57.000,328,11061402,12805,0,1700817416,13087.283141999993,80.75687715000095,53511.71572248001
2023-11-24,09:16:58.000,328,11061446,12685,0,1700817417,13087.316823549998,80.77097540999966,53511.67379976001
2023-11-24,09:16:59.000,328,11061449,12805,0,1700817418,13087.316823549998,80.77097540999966,53511.59694144001
2023-11-24,09:17:00.000,328,11061393,13045,0,1700817419,13087.202306279993,80.82736845000181,53511.58995432
2023-11-24,09:17:01.000,328,11061461,13165,0,1700817420,13087.242724139993,80.74982802000159,53511.534057360004
2023-11-24,09:17:02.000,328,11061420,13005,0,1700817421,13087.235987829998,80.75687715000095,53511.534057360004
2023-11-24,09:17:03.000,328,11061406,13445,0,1700817422,13087.276405689998,80.72868063000351,53511.52707024001
2023-11-24,09:17:04.000,328,11061415,13085,0,1700817423,13087.303350929993,80.74982802000159,53511.62488992001
2023-11-24,09:17:05.000,328,11061408,12925,0,1700817424,13087.283141999993,80.74277889000223,53511.61091568
2023-11-24,09:17:06.000,328,11061412,12925,0,1700817425,13087.283141999993,80.73572976000287,53511.61091568
2023-11-24,09:17:07.000,328,11061464,13085,0,1700817426,13087.283141999993,80.74277889000223,53511.603928560005
2023-11-24,09:17:08.000,328,11061398,13325,0,1700817427,13087.269669380003,80.77802453999902,53511.58995432
2023-11-24,09:17:09.000,328,11061422,13005,0,1700817428,13087.303350929993,80.74277889000223,53511.56899296
2023-11-24,09:17:10.000,328,11061372,13525,0,1700817429,13087.249460450003,80.78507366999838,53511.52707024001
2023-11-24,09:17:11.000,328,11061398,13085,0,1700817430,13087.235987829998,80.78507366999838,53511.499121759996
2023-11-24,09:17:12.000,328,11061433,13085,0,1700817431,13087.316823549998,80.7639262800003,53511.58995432
2023-11-24,09:17:13.000,328,11061415,12845,0,1700817432,13087.343768789993,80.77097540999966,53511.652838400005
2023-11-24,09:17:14.000,328,11061397,13005,0,1700817433,13087.337032479998,80.79917193000438,53511.63886416
2023-11-24,09:17:15.000,328,11061448,12965,0,1700817434,13087.310087239988,80.7639262800003,53511.58995432
2023-11-24,09:17:16.000,328,11061375,12925,0,1700817435,13087.256196759998,80.77097540999966,53511.49213464
2023-11-24,09:17:17.000,328,11061406,13285,0,1700817436,13087.242724139993,80.82736845000181,53511.45021192
2023-11-24,09:17:18.000,328,11061442,13125,0,1700817437,13087.303350929993,80.77802453999902,53511.5829672
2023-11-24,09:17:19.000,328,11061412,12805,0,1700817438,13087.276405689998,80.79212279999774,53511.555018720006
2023-11-24,09:17:20.000,328,11061391,12805,0,1700817439,13087.296614619998,80.83441758000117,53511.534057360004
2023-11-24,09:17:21.000,328,11061376,13125,0,1700817440,13087.249460450003,80.86966322999797,53511.5829672
2023-11-24,09:17:22.000,328,11061387,13285,0,1700817441,13087.289878309988,80.84146671000053,53511.666812639996
2023-11-24,09:17:23.000,328,11061390,13085,0,1700817442,13087.269669380003,80.83441758000117,53511.603928560005
2023-11-24,09:17:24.000,328,11061412,12605,0,1700817443,13087.276405689998,80.86261409999861,53511.534057360004
2023-11-24,09:17:25.000,328,11061407,12645,0,1700817444,13087.249460450003,80.86261409999861,53511.52707024001
2023-11-24,09:17:26.000,328,11061374,13125,0,1700817445,13087.269669380003,80.84146671000053,53511.54104448
2023-11-24,09:17:27.000,328,11061422,12725,0,1700817446,13087.310087239988,80.82736845000181,53511.603928560005
2023-11-24,09:17:28.000,328,11061396,12965,0,1700817447,13087.330296169988,80.85556496999925,53511.64585128001
2023-11-24,09:17:29.000,328,11061429,13285,0,1700817448,13087.316823549998,80.82736845000181,53511.603928560005
2023-11-24,09:17:30.000,328,11061342,12965,0,1700817449,13087.249460450003,80.80622106000374,53511.50610888001
2023-11-24,09:17:31.000,328,11061408,12925,0,1700817450,13087.337032479998,80.79917193000438,53511.54803160001
2023-11-24,09:17:32.000,328,11061387,12845,0,1700817451,13087.296614619998,80.79917193000438,53511.534057360004
2023-11-24,09:17:33.000,328,11061406,13165,0,1700817452,13087.310087239988,80.77097540999966,53511.59694144001
2023-11-24,09:17:34.000,328,11061408,13205,0,1700817453,13087.337032479998,80.83441758000117,53511.54803160001
2023-11-24,09:17:35.000,328,11061431,13285,0,1700817454,13087.262933069993,80.8132701900031,53511.499121759996
2023-11-24,09:17:36.000,328,11061427,12765,0,1700817455,13087.256196759998,80.79212279999774,53511.485147520005
2023-11-24,09:17:37.000,328,11061431,13205,0,1700817456,13087.337032479998,80.77802453999902,53511.61091568
2023-11-24,09:17:38.000,328,11061414,13325,0,1700817457,13087.350505099988,80.80622106000374,53511.64585128001
2023-11-24,09:17:39.000,328,11061441,12925,0,1700817458,13087.316823549998,80.78507366999838,53511.534057360004
2023-11-24,09:17:40.000,328,11061374,12805,0,1700817459,13087.283141999993,80.79212279999774,53511.50610888001
2023-11-24,09:17:41.000,328,11061449,13165,0,1700817460,13087.289878309988,80.80622106000374,53511.499121759996
2023-11-24,09:17:42.000,328,11061387,13005,0,1700817461,13087.330296169988,80.77097540999966,53511.534057360004
2023-11-24,09:17:43.000,328,11061448,13085,0,1700817462,13087.310087239988,80.78507366999838,53511.56899296
2023-11-24,09:17:44.000,328,11061394,12925,0,1700817463,13087.337032479998,80.74982802000159,53511.6179028
2023-11-24,09:17:45.000,328,11061392,12685,0,1700817464,13087.363977719993,80.75687715000095,53511.6179028
2023-11-24,09:17:46.000,328,11061401,13125,0,1700817465,13087.310087239988,80.72868063000351,53511.54803160001
2023-11-24,09:17:47.000,328,11061382,13165,0,1700817466,13087.310087239988,80.74277889000223,53511.534057360004
2023-11-24,09:17:48.000,328,11061460,12965,0,1700817467,13087.330296169988,80.75687715000095,53511.52707024001
2023-11-24,09:17:49.000,328,11061372,13005,0,1700817468,13087.343768789993,80.75687715000095,53511.54104448
2023-11-24,09:17:50.000,328,11061403,13085,0,1700817469,13087.276405689998,80.71458237000479,53511.513096
2023-11-24,09:17:51.000,328,11061366,12605,0,1700817470,13087.289878309988,80.7004841099988,53511.49213464
2023-11-24,09:17:52.000,328,11061389,12965,0,1700817471,13087.343768789993,80.7004841099988,53511.6179028
2023-11-24,09:17:53.000,328,11061398,13125,0,1700817472,13087.377450339998,80.68638585000008,53511.54803160001
2023-11-24,09:17:54.000,328,11061464,12765,0,1700817473,13087.384186649993,80.73572976000287,53511.56899296
2023-11-24,09:17:55.000,328,11061368,12605,0,1700817474,13087.330296169988,80.69343497999944,53511.57598008001
2023-11-24,09:17:56.000,328,11061409,13085,0,1700817475,13087.310087239988,80.71458237000479,53511.47117328
2023-11-24,09:17:57.000,328,11061368,12925,0,1700817476,13087.337032479998,80.70753323999816,53511.50610888001
2023-11-24,09:17:58.000,328,11061432,13005,0,1700817477,13087.417868199998,80.72163150000415,53511.534057360004
2023-11-24,09:17:59.000,328,11061390,13005,0,1700817478,13087.377450339998,80.67933672000072,53511.555018720006
2023-11-24,09:18:00.000,328,11061405,12845,0,1700817479,13087.370714029988,80.72163150000415,53511.54803160001
2023-11-24,09:18:01.000,328,11061385,12925,0,1700817480,13087.377450339998,80.72163150000415,53511.52008312
2023-11-24,09:18:02.000,328,11061445,12925,0,1700817481,13087.465022369994,80.72868063000351,53511.5829672
2023-11-24,09:18:03.000,328,11061372,13405,0,1700817482,13087.424604509994,80.71458237000479,53511.52707024001
2023-11-24,09:18:04.000,328,11061389,12965,0,1700817483,13087.397659269998,80.7639262800003,53511.5829672
2023-11-24,09:18:05.000,328,11061403,12925,0,1700817484,13087.350505099988,80.77097540999966,53511.485147520005
2023-11-24,09:18:06.000,328,11061461,12765,0,1700817485,13087.370714029988,80.75687715000095,53511.47117328
2023-11-24,09:18:07.000,328,11061356,13005,0,1700817486,13087.337032479998,80.78507366999838,53511.45719904001
2023-11-24,09:18:08.000,328,11061423,13085,0,1700817487,13087.411131889989,80.77097540999966,53511.666812639996
2023-11-24,09:18:09.000,328,11061344,12765,0,1700817488,13087.411131889989,80.79917193000438,53511.65982552
2023-11-24,09:18:10.000,328,11061414,12965,0,1700817489,13087.384186649993,80.79212279999774,53511.5829672
2023-11-24,09:18:11.000,328,11061412,12965,0,1700817490,13087.363977719993,80.82031932000245,53511.56899296
2023-11-24,09:18:12.000,328,11061431,12765,0,1700817491,13087.370714029988,80.77097540999966,53511.56899296
2023-11-24,09:18:13.000,328,11061376,13045,0,1700817492,13087.370714029988,80.79212279999774,53511.58995432
2023-11-24,09:18:14.000,328,11061412,12925,0,1700817493,13087.330296169988,80.77802453999902,53511.555018720006
2023-11-24,09:18:15.000,328,11061397,13125,0,1700817494,13087.303350929993,80.7639262800003,53511.46418616
2023-11-24,09:18:16.000,328,11061381,13085,0,1700817495,13087.310087239988,80.79917193000438,53511.56200584
2023-11-24,09:18:17.000,328,11061420,13045,0,1700817496,13087.377450339998,80.75687715000095,53511.652838400005
2023-11-24,09:18:18.000,328,11061443,12965,0,1700817497,13087.363977719993,80.75687715000095,53511.58995432
2023-11-24,09:18:19.000,328,11061404,12885,0,1700817498,13087.363977719993,80.78507366999838,53511.62488992001
2023-11-24,09:18:20.000,328,11061365,12805,0,1700817499,13087.276405689998,80.77097540999966,53511.513096
2023-11-24,09:18:21.000,328,11061337,12925,0,1700817500,13087.316823549998,80.7639262800003,53511.534057360004
2023-11-24,09:18:22.000,328,11061372,12885,0,1700817501,13087.289878309988,80.71458237000479,53511.56200584
2023-11-24,09:18:23.000,328,11061413,12885,0,1700817502,13087.370714029988,80.72163150000415,53511.61091568
2023-11-24,09:18:24.000,328,11061390,13125,0,1700817503,13087.357241409998,80.69343497999944,53511.652838400005
2023-11-24,09:18:25.000,328,11061391,13245,0,1700817504,13087.357241409998,80.71458237000479,53511.59694144001
2023-11-24,09:18:26.000,328,11061424,12965,0,1700817505,13087.357241409998,80.72163150000415,53511.58995432
2023-11-24,09:18:27.000,328,11061362,12845,0,1700817506,13087.303350929993,80.72868063000351,53511.52707024001
2023-11-24,09:18:28.000,328,11061354,13125,0,1700817507,13087.370714029988,80.7004841099988,53511.56200584
2023-11-24,09:18:29.000,328,11061400,12725,0,1700817508,13087.363977719993,80.70753323999816,53511.58995432
2023-11-24,09:18:30.000,328,11061415,12765,0,1700817509,13087.384186649993,80.7004841099988,53511.603928560005
2023-11-24,09:18:31.000,328,11061429,12925,0,1700817510,13087.384186649993,80.74982802000159,53511.555018720006
2023-11-24,09:18:32.000,328,11061389,13285,0,1700817511,13087.417868199998,80.73572976000287,53511.555018720006
2023-11-24,09:18:33.000,328,11061453,13165,0,1700817512,13087.431340819989,80.73572976000287,53511.58995432
2023-11-24,09:18:34.000,328,11061363,12765,0,1700817513,13087.451549749989,80.72868063000351,53511.603928560005
2023-11-24,09:18:35.000,328,11061384,13205,0,1700817514,13087.451549749989,80.74982802000159,53511.56899296
2023-11-24,09:18:36.000,328,11061428,13085,0,1700817515,13087.390922959989,80.74982802000159,53511.499121759996
2023-11-24,09:18:37.000,328,11061374,12805,0,1700817516,13087.404395579993,80.73572976000287,53511.56200584
2023-11-24,09:18:38.000,328,11061446,13285,0,1700817517,13087.404395579993,80.77802453999902,53511.63187704
2023-11-24,09:18:39.000,328,11061439,13125,0,1700817518,13087.417868199998,80.79212279999774,53511.603928560005
2023-11-24,09:18:40.000,328,11061404,13285,0,1700817519,13087.377450339998,80.8132701900031,53511.555018720006
2023-11-24,09:18:41.000,328,11061408,13085,0,1700817520,13087.363977719993,80.79212279999774,53511.57598008001
2023-11-24,09:18:42.000,328,11061416,12845,0,1700817521,13087.417868199998,80.78507366999838,53511.58995432
2023-11-24,09:18:43.000,328,11061400,13165,0,1700817522,13087.417868199998,80.79917193000438,53511.6179028
2023-11-24,09:18:44.000,328,11061360,13005,0,1700817523,13087.424604509994,80.77802453999902,53511.62488992001
2023-11-24,09:18:45.000,328,11061422,13205,0,1700817524,13087.363977719993,80.77802453999902,53511.603928560005
2023-11-24,09:18:46.000,328,11061441,12965,0,1700817525,13087.397659269998,80.7639262800003,53511.54104448
2023-11-24,09:18:47.000,328,11061367,12965,0,1700817526,13087.417868199998,80.74277889000223,53511.6179028
2023-11-24,09:18:48.000,328,11061401,12925,0,1700817527,13087.451549749989,80.69343497999944,53511.652838400005
2023-11-24,09:18:49.000,328,11061384,12965,0,1700817528,13087.424604509994,80.7004841099988,53511.59694144001
2023-11-24,09:18:50.000,328,11061388,12925,0,1700817529,13087.465022369994,80.69343497999944,53511.603928560005
2023-11-24,09:18:51.000,328,11061389,12765,0,1700817530,13087.478494989999,80.68638585000008,53511.6179028
2023-11-24,09:18:52.000,328,11061390,12605,0,1700817531,13087.491967609989,80.69343497999944,53511.6179028
2023-11-24,09:18:53.000,328,11061439,13005,0,1700817532,13087.471758679989,80.67933672000072,53511.58995432
2023-11-24,09:18:54.000,328,11061403,12925,0,1700817533,13087.491967609989,80.70753323999816,53511.603928560005
2023-11-24,09:18:55.000,328,11061418,12925,0,1700817534,13087.397659269998,80.75687715000095,53511.49213464
2023-11-24,09:18:56.000,328,11061415,12965,0,1700817535,13087.458286059998,80.74277889000223,53511.513096
2023-11-24,09:18:57.000,328,11061432,12805,0,1700817536,13087.498703919999,80.7004841099988,53511.63886416
2023-11-24,09:18:58.000,328,11061398,13005,0,1700817537,13087.55259439999,80.7004841099988,53511.603928560005
2023-11-24,09:18:59.000,328,11061419,13085,0,1700817538,13087.491967609989,80.71458237000479,53511.63187704
2023-11-24,09:19:00.000,328,11061425,12885,0,1700817539,13087.465022369994,80.72163150000415,53511.49213464
2023-11-24,09:19:01.000,328,11061445,12845,0,1700817540,13087.451549749989,80.72163150000415,53511.513096
2023-11-24,09:19:02.000,328,11061421,13085,0,1700817541,13087.491967609989,80.74277889000223,53511.603928560005
2023-11-24,09:19:03.000,328,11061384,13005,0,1700817542,13087.498703919999,80.75687715000095,53511.57598008001
2023-11-24,09:19:04.000,328,11061439,13165,0,1700817543,13087.539121779999,80.72868063000351,53511.652838400005
2023-11-24,09:19:05.000,328,11061394,13005,0,1700817544,13087.465022369994,80.72868063000351,53511.62488992001
2023-11-24,09:19:06.000,328,11061388,12765,0,1700817545,13087.465022369994,80.73572976000287,53511.57598008001
2023-11-24,09:19:07.000,328,11061437,13165,0,1700817546,13087.444813439994,80.7639262800003,53511.62488992001
2023-11-24,09:19:08.000,328,11061419,13045,0,1700817547,13087.458286059998,80.73572976000287,53511.59694144001
2023-11-24,09:19:09.000,328,11061368,12765,0,1700817548,13087.417868199998,80.7639262800003,53511.59694144001
2023-11-24,09:19:10.000,328,11061360,13165,0,1700817549,13087.384186649993,80.74982802000159,53511.513096
2023-11-24,09:19:11.000,328,11061403,12765,0,1700817550,13087.357241409998,80.75687715000095,53511.50610888001
2023-11-24,09:19:12.000,328,11061378,13005,0,1700817551,13087.451549749989,80.71458237000479,53511.54803160001
2023-11-24,09:19:13.000,328,11061427,12925,0,1700817552,13087.431340819989,80.71458237000479,53511.6179028
2023-11-24,09:19:14.000,328,11061374,13125,0,1700817553,13087.471758679989,80.70753323999816,53511.65982552
2023-11-24,09:19:15.000,328,11061424,12885,0,1700817554,13087.424604509994,80.72868063000351,53511.603928560005
2023-11-24,09:19:16.000,328,11061432,12885,0,1700817555,13087.337032479998,80.74277889000223,53511.534057360004
2023-11-24,09:19:17.000,328,11061366,13005,0,1700817556,13087.357241409998,80.72163150000415,53511.54104448
2023-11-24,09:19:18.000,328,11061408,12965,0,1700817557,13087.404395579993,80.72163150000415,53511.52707024001
2023-11-24,09:19:19.000,328,11061364,12725,0,1700817558,13087.357241409998,80.70753323999816,53511.56200584
2023-11-24,09:19:20.000,328,11061414,12925,0,1700817559,13087.330296169988,80.73572976000287,53511.499121759996
2023-11-24,09:19:21.000,328,11061398,13085,0,1700817560,13087.323559859993,80.67933672000072,53511.54803160001
2023-11-24,09:19:22.000,328,11061429,12885,0,1700817561,13087.370714029988,80.72163150000415,53511.603928560005
2023-11-24,09:19:23.000,328,11061371,13205,0,1700817562,13087.350505099988,80.68638585000008,53511.59694144001
2023-11-24,09:19:24.000,328,11061413,12605,0,1700817563,13087.370714029988,80.71458237000479,53511.56200584
2023-11-24,09:19:25.000,328,11061415,12805,0,1700817564,13087.283141999993,80.68638585000008,53511.49213464
2023-11-24,09:19:26.000,328,11061401,12805,0,1700817565,13087.296614619998,80.73572976000287,53511.42925056001
2023-11-24,09:19:27.000,328,11061421,12925,0,1700817566,13087.269669380003,80.68638585000008,53511.49213464
2023-11-24,09:19:28.000,328,11061400,13085,0,1700817567,13087.363977719993,80.68638585000008,53511.58995432
2023-11-24,09:19:29.000,328,11061438,13285,0,1700817568,13087.363977719993,80.62294367999857,53511.56899296
2023-11-24,09:19:30.000,328,11061419,12845,0,1700817569,13087.363977719993,80.665238460002,53511.603928560005
2023-11-24,09:19:31.000,328,11061399,13125,0,1700817570,13087.323559859993,80.70753323999816,53511.54104448
2023-11-24,09:19:32.000,328,11061362,13125,0,1700817571,13087.256196759998,80.68638585000008,53511.47117328
2023-11-24,09:19:33.000,328,11061409,13125,0,1700817572,13087.269669380003,80.68638585000008,53511.499121759996
2023-11-24,09:19:34.000,328,11061375,12965,0,1700817573,13087.343768789993,80.67933672000072,53511.56899296
2023-11-24,09:19:35.000,328,11061405,12805,0,1700817574,13087.310087239988,80.68638585000008,53511.52707024001
2023-11-24,09:19:36.000,328,11061381,12725,0,1700817575,13087.283141999993,80.67933672000072,53511.54104448
2023-11-24,09:19:37.000,328,11061361,12605,0,1700817576,13087.350505099988,80.67933672000072,53511.59694144001
2023-11-24,09:19:38.000,328,11061428,12845,0,1700817577,13087.350505099988,80.665238460002,53511.50610888001
2023-11-24,09:19:39.000,328,11061416,12925,0,1700817578,13087.310087239988,80.72163150000415,53511.50610888001
2023-11-24,09:19:40.000,328,11061366,13125,0,1700817579,13087.276405689998,80.67228759000136,53511.45719904001
2023-11-24,09:19:41.000,328,11061460,13085,0,1700817580,13087.296614619998,80.665238460002,53511.485147520005
2023-11-24,09:19:42.000,328,11061428,13045,0,1700817581,13087.323559859993,80.70753323999816,53511.513096
2023-11-24,09:19:43.000,328,11061396,12965,0,1700817582,13087.316823549998,80.67228759000136,53511.54104448
2023-11-24,09:19:44.000,328,11061432,12925,0,1700817583,13087.343768789993,80.67228759000136,53511.534057360004
2023-11-24,09:19:45.000,328,11061373,13085,0,1700817584,13087.337032479998,80.71458237000479,53511.50610888001
2023-11-24,09:19:46.000,328,11061392,12765,0,1700817585,13087.343768789993,80.67228759000136,53511.555018720006
2023-11-24,09:19:47.000,328,11061400,12965,0,1700817586,13087.316823549998,80.68638585000008,53511.54803160001
2023-11-24,09:19:48.000,328,11061372,13005,0,1700817587,13087.323559859993,80.72163150000415,53511.513096
2023-11-24,09:19:49.000,328,11061379,13005,0,1700817588,13087.363977719993,80.70753323999816,53511.54803160001
2023-11-24,09:19:50.000,328,11061444,12845,0,1700817589,13087.303350929993,80.70753323999816,53511.45719904001
2023-11-24,09:19:51.000,328,11061400,12965,0,1700817590,13087.289878309988,80.72868063000351,53511.485147520005
2023-11-24,09:19:52.000,328,11061419,12925,0,1700817591,13087.390922959989,80.73572976000287,53511.58995432
2023-11-24,09:19:53.000,328,11061382,13125,0,1700817592,13087.417868199998,80.74982802000159,53511.56200584
2023-11-24,09:19:54.000,328,11061426,13405,0,1700817593,13087.444813439994,80.77097540999966,53511.62488992001
2023-11-24,09:19:55.000,328,11061358,12925,0,1700817594,13087.384186649993,80.78507366999838,53511.555018720006
2023-11-24,09:19:56.000,328,11061416,13165,0,1700817595,13087.330296169988,80.77097540999966,53511.47816040001
2023-11-24,09:19:57.000,328,11061380,13125,0,1700817596,13087.316823549998,80.79917193000438,53511.52008312
2023-11-24,09:19:58.000,328,11061424,12925,0,1700817597,13087.417868199998,80.78507366999838,53511.5829672
2023-11-24,09:19:59.000,328,11061391,13005,0,1700817598,13087.384186649993,80.80622106000374,53511.63187704
2023-11-24,09:20:00.000,328,11061417,13325,0,1700817599,13087.404395579993,80.79212279999774,53511.54104448
2023-11-24,09:20:01.000,328,11061439,13085,0,1700817600,13087.377450339998,80.84851583999989,53511.52707024001
2023-11-24,09:20:02.000,328,11061433,13205,0,1700817601,13087.411131889989,80.8132701900031,53511.59694144001
2023-11-24,09:20:03.000,328,11061408,13325,0,1700817602,13087.330296169988,80.82031932000245,53511.58995432
2023-11-24,09:20:04.000,328,11061403,13285,0,1700817603,13087.357241409998,80.82031932000245,53511.58995432
2023-11-24,09:20:05.000,328,11061402,12765,0,1700817604,13087.310087239988,80.82031932000245,53511.54803160001
2023-11-24,09:20:06.000,328,11061418,12925,0,1700817605,13087.323559859993,80.82736845000181,53511.47816040001
2023-11-24,09:20:07.000,328,11061394,12805,0,1700817606,13087.377450339998,80.78507366999838,53511.59694144001
2023-11-24,09:20:08.000,328,11061434,12965,0,1700817607,13087.370714029988,80.78507366999838,53511.61091568
2023-11-24,09:20:09.000,328,11061384,12925,0,1700817608,13087.343768789993,80.77097540999966,53511.57598008001
2023-11-24,09:20:10.000,328,11061418,12925,0,1700817609,13087.323559859993,80.78507366999838,53511.58995432
2023-11-24,09:20:11.000,328,11061383,12645,0,1700817610,13087.390922959989,80.77802453999902,53511.59694144001
2023-11-24,09:20:12.000,328,11061426,12885,0,1700817611,13087.390922959989,80.74982802000159,53511.58995432
2023-11-24,09:20:13.000,328,11061404,12845,0,1700817612,13087.323559859993,80.74982802000159,53511.6179028
2023-11-24,09:20:14.000,328,11061419,12765,0,1700817613,13087.370714029988,80.70753323999816,53511.57598008001
2023-11-24,09:20:15.000,328,11061439,13405,0,1700817614,13087.303350929993,80.75687715000095,53511.57598008001
2023-11-24,09:20:16.000,328,11061415,12965,0,1700817615,13087.343768789993,80.73572976000287,53511.47816040001
2023-11-24,09:20:17.000,328,11061394,13085,0,1700817616,13087.404395579993,80.74277889000223,53511.61091568
2023-11-24,09:20:18.000,328,11061378,13205,0,1700817617,13087.438077129998,80.68638585000008,53511.58995432
2023-11-24,09:20:19.000,328,11061433,13045,0,1700817618,13087.390922959989,80.73572976000287,53511.6179028
2023-11-24,09:20:20.000,328,11061409,12765,0,1700817619,13087.370714029988,80.71458237000479,53511.52707024001
2023-11-24,09:20:21.000,328,11061406,13005,0,1700817620,13087.370714029988,80.72868063000351,53511.534057360004
2023-11-24,09:20:22.000,328,11061425,12965,0,1700817621,13087.431340819989,80.73572976000287,53511.56899296
2023-11-24,09:20:23.000,328,11061437,13125,0,1700817622,13087.438077129998,80.72163150000415,53511.56200584
2023-11-24,09:20:24.000,328,11061412,13365,0,1700817623,13087.451549749989,80.68638585000008,53511.603928560005
2023-11-24,09:20:25.000,328,11061355,13325,0,1700817624,13087.431340819989,80.70753323999816,53511.62488992001
2023-11-24,09:20:26.000,328,11061421,12965,0,1700817625,13087.444813439994,80.665238460002,53511.534057360004
2023-11-24,09:20:27.000,328,11061398,12925,0,1700817626,13087.465022369994,80.69343497999944,53511.58995432
2023-11-24,09:20:28.000,328,11061404,12845,0,1700817627,13087.498703919999,80.665238460002,53511.56899296
2023-11-24,09:20:29.000,328,11061417,13165,0,1700817628,13087.465022369994,80.70753323999816,53511.61091568
2023-11-24,09:20:30.000,328,11061358,13165,0,1700817629,13087.424604509994,80.69343497999944,53511.47816040001
2023-11-24,09:20:31.000,328,11061419,12885,0,1700817630,13087.444813439994,80.72868063000351,53511.5829672
2023-11-24,09:20:32.000,328,11061424,12965,0,1700817631,13087.505440229994,80.69343497999944,53511.62488992001
2023-11-24,09:20:33.000,328,11061418,13165,0,1700817632,13087.545858089994,80.70753323999816,53511.63187704
2023-11-24,09:20:34.000,328,11061406,12965,0,1700817633,13087.55259439999,80.68638585000008,53511.58995432
2023-11-24,09:20:35.000,328,11061425,12925,0,1700817634,13087.485231299994,80.70753323999816,53511.62488992001
2023-11-24,09:20:36.000,328,11061370,13125,0,1700817635,13087.458286059998,80.67228759000136,53511.513096
2023-11-24,09:20:37.000,328,11061428,13125,0,1700817636,13087.491967609989,80.69343497999944,53511.57598008001
2023-11-24,09:20:38.000,328,11061387,12765,0,1700817637,13087.545858089994,80.64409107000392,53511.61091568
2023-11-24,09:20:39.000,328,11061368,13005,0,1700817638,13087.525649159994,80.665238460002,53511.54803160001
2023-11-24,09:20:40.000,328,11061399,12645,0,1700817639,13087.498703919999,80.70753323999816,53511.513096
2023-11-24,09:20:41.000,328,11061382,12605,0,1700817640,13087.518912849999,80.65114020000328,53511.56899296
2023-11-24,09:20:42.000,328,11061405,12805,0,1700817641,13087.59301225999,80.69343497999944,53511.652838400005
2023-11-24,09:20:43.000,328,11061429,13045,0,1700817642,13087.559330709999,80.65818933000264,53511.5829672
2023-11-24,09:20:44.000,328,11061397,12925,0,1700817643,13087.606484879994,80.65818933000264,53511.62488992001
2023-11-24,09:20:45.000,328,11061414,12765,0,1700817644,13087.525649159994,80.67228759000136,53511.603928560005
2023-11-24,09:20:46.000,328,11061388,13005,0,1700817645,13087.55259439999,80.67933672000072,53511.555018720006
2023-11-24,09:20:47.000,328,11061400,12805,0,1700817646,13087.61322118999,80.65818933000264,53511.56200584
2023-11-24,09:20:48.000,328,11061379,12965,0,1700817647,13087.646902739994,80.64409107000392,53511.64585128001
2023-11-24,09:20:49.000,328,11061396,13365,0,1700817648,13087.559330709999,80.68638585000008,53511.58995432
2023-11-24,09:20:50.000,328,11061467,13285,0,1700817649,13087.539121779999,80.68638585000008,53511.603928560005
2023-11-24,09:20:51.000,328,11061404,13205,0,1700817650,13087.512176539989,80.67228759000136,53511.555018720006
2023-11-24,09:20:52.000,328,11061422,13165,0,1700817651,13087.566067019994,80.67933672000072,53511.5829672
2023-11-24,09:20:53.000,328,11061422,12925,0,1700817652,13087.512176539989,80.68638585000008,53511.45719904001
2023-11-24,09:20:54.000,328,11061405,13005,0,1700817653,13087.59301225999,80.74277889000223,53511.58995432
2023-11-24,09:20:55.000,328,11061379,13045,0,1700817654,13087.518912849999,80.72868063000351,53511.56200584
2023-11-24,09:20:56.000,328,11061386,12765,0,1700817655,13087.539121779999,80.74982802000159,53511.56899296
2023-11-24,09:20:57.000,328,11061393,12845,0,1700817656,13087.606484879994,80.72868063000351,53511.687774
2023-11-24,09:20:58.000,328,11061382,13005,0,1700817657,13087.599748569999,80.77802453999902,53511.71572248001
2023-11-24,09:20:59.000,328,11061410,12925,0,1700817658,13087.586275949994,80.79212279999774,53511.652838400005
2023-11-24,09:21:00.000,328,11061455,13045,0,1700817659,13087.53238546999,80.77802453999902,53511.5829672
2023-11-24,09:21:01.000,328,11061409,13525,0,1700817660,13087.518912849999,80.78507366999838,53511.61091568
2023-11-24,09:21:02.000,328,11061390,12605,0,1700817661,13087.586275949994,80.72163150000415,53511.603928560005
2023-11-24,09:21:03.000,328,11061418,13285,0,1700817662,13087.599748569999,80.78507366999838,53511.62488992001
2023-11-24,09:21:04.000,328,11061389,13045,0,1700817663,13087.61322118999,80.72868063000351,53511.64585128001
2023-11-24,09:21:05.000,328,11061413,12965,0,1700817664,13087.59301225999,80.72163150000415,53511.6179028
2023-11-24,09:21:06.000,328,11061425,12605,0,1700817665,13087.579539639999,80.74277889000223,53511.63187704
2023-11-24,09:21:07.000,328,11061402,13125,0,1700817666,13087.55259439999,80.74982802000159,53511.63187704
2023-11-24,09:21:08.000,328,11061427,12925,0,1700817667,13087.599748569999,80.70753323999816,53511.6179028
2023-11-24,09:21:09.000,328,11061414,12965,0,1700817668,13087.599748569999,80.71458237000479,53511.63886416
2023-11-24,09:21:10.000,328,11061382,13125,0,1700817669,13087.646902739994,80.7004841099988,53511.63187704
2023-11-24,09:21:11.000,328,11061364,13045,0,1700817670,13087.579539639999,80.72868063000351,53511.603928560005
2023-11-24,09:21:12.000,328,11061420,13285,0,1700817671,13087.626693809994,80.71458237000479,53511.6179028
2023-11-24,09:21:13.000,328,11061360,12805,0,1700817672,13087.67384797999,80.71458237000479,53511.65982552
2023-11-24,09:21:14.000,328,11061436,13045,0,1700817673,13087.74121108,80.7004841099988,53511.64585128001
2023-11-24,09:21:15.000,328,11061436,12965,0,1700817674,13087.74121108,80.7004841099988,53511.63886416
2023-11-24,09:21:16.000,328,11061426,13325,0,1700817675,13087.667111669994,80.70753323999816,53511.56200584
2023-11-24,09:21:17.000,328,11061394,13205,0,1700817676,13087.646902739994,80.69343497999944,53511.5829672
2023-11-24,09:21:18.000,328,11061429,12965,0,1700817677,13087.73447476999,80.67228759000136,53511.603928560005
2023-11-24,09:21:19.000,328,11061432,12925,0,1700817678,13087.747947389995,80.68638585000008,53511.62488992001
2023-11-24,09:21:20.000,328,11061427,13285,0,1700817679,13087.72100215,80.70753323999816,53511.603928560005
2023-11-24,09:21:21.000,328,11061427,12805,0,1700817680,13087.747947389995,80.70753323999816,53511.58995432
2023-11-24,09:21:22.000,328,11061402,13005,0,1700817681,13087.828783109995,80.72163150000415,53511.666812639996
2023-11-24,09:21:23.000,328,11061438,12845,0,1700817682,13087.788365249995,80.7004841099988,53511.65982552
2023-11-24,09:21:24.000,328,11061400,13005,0,1700817683,13087.8220468,80.69343497999944,53511.64585128001
2023-11-24,09:21:25.000,328,11061408,13045,0,1700817684,13087.727738459995,80.72868063000351,53511.59694144001
2023-11-24,09:21:26.000,328,11061438,12805,0,1700817685,13087.75468369999,80.74277889000223,53511.56200584
2023-11-24,09:21:27.000,328,11061370,13045,0,1700817686,13087.77489262999,80.72163150000415,53511.687774
2023-11-24,09:21:28.000,328,11061423,12925,0,1700817687,13087.79510155999,80.73572976000287,53511.67379976001
2023-11-24,09:21:29.000,328,11061405,13005,0,1700817688,13087.788365249995,80.69343497999944,53511.687774
2023-11-24,09:21:30.000,328,11061423,12965,0,1700817689,13087.747947389995,80.73572976000287,53511.6179028
2023-11-24,09:21:31.000,328,11061451,12765,0,1700817690,13087.78162894,80.7004841099988,53511.74367096001
2023-11-24,09:21:32.000,328,11061371,13045,0,1700817691,13087.768156319995,80.71458237000479,53511.67379976001
2023-11-24,09:21:33.000,328,11061407,13285,0,1700817692,13087.76142001,80.7004841099988,53511.70873536
2023-11-24,09:21:34.000,328,11061403,12965,0,1700817693,13087.808574179995,80.72868063000351,53511.687774
2023-11-24,09:21:35.000,328,11061384,13205,0,1700817694,13087.747947389995,80.70753323999816,53511.65982552
2023-11-24,09:21:36.000,328,11061384,12925,0,1700817695,13087.848992039995,80.73572976000287,53511.67379976001
2023-11-24,09:21:37.000,328,11061384,13085,0,1700817696,13087.869200969995,80.68638585000008,53511.73668384
2023-11-24,09:21:38.000,328,11061409,13045,0,1700817697,13087.84225573,80.72163150000415,53511.7576452
2023-11-24,09:21:39.000,328,11061435,13005,0,1700817698,13087.8220468,80.71458237000479,53511.69476112001
2023-11-24,09:21:40.000,328,11061400,12605,0,1700817699,13087.77489262999,80.74982802000159,53511.63187704
2023-11-24,09:21:41.000,328,11061414,13285,0,1700817700,13087.78162894,80.74982802000159,53511.687774
2023-11-24,09:21:42.000,328,11061415,13285,0,1700817701,13087.78162894,80.77097540999966,53511.666812639996
2023-11-24,09:21:43.000,328,11061404,13205,0,1700817702,13087.79510155999,80.73572976000287,53511.666812639996
2023-11-24,09:21:44.000,328,11061354,13005,0,1700817703,13087.83551941999,80.73572976000287,53511.73668384
2023-11-24,09:21:45.000,328,11061411,12925,0,1700817704,13087.83551941999,80.73572976000287,53511.701748240004
2023-11-24,09:21:46.000,328,11061398,12845,0,1700817705,13087.788365249995,80.75687715000095,53511.64585128001
2023-11-24,09:21:47.000,328,11061442,12605,0,1700817706,13087.828783109995,80.72868063000351,53511.70873536
2023-11-24,09:21:48.000,328,11061383,12805,0,1700817707,13087.83551941999,80.77097540999966,53511.65982552
2023-11-24,09:21:49.000,328,11061409,12805,0,1700817708,13087.8220468,80.73572976000287,53511.74367096001
2023-11-24,09:21:50.000,328,11061415,13165,0,1700817709,13087.828783109995,80.79917193000438,53511.65982552
2023-11-24,09:21:51.000,328,11061454,13125,0,1700817710,13087.81531048999,80.79212279999774,53511.666812639996
2023-11-24,09:21:52.000,328,11061404,12925,0,1700817711,13087.889409899995,80.73572976000287,53511.73668384
2023-11-24,09:21:53.000,328,11061431,12885,0,1700817712,13087.909618829995,80.7639262800003,53511.77860656
2023-11-24,09:21:54.000,328,11061382,13005,0,1700817713,13087.929827759996,80.77802453999902,53511.79258080001
2023-11-24,09:21:55.000,328,11061427,12925,0,1700817714,13087.93656406999,80.72163150000415,53511.77860656
2023-11-24,09:21:56.000,328,11061398,12925,0,1700817715,13087.80183787,80.72163150000415,53511.67379976001
2023-11-24,09:21:57.000,328,11061455,12765,0,1700817716,13087.848992039995,80.7639262800003,53511.68078688
2023-11-24,09:21:58.000,328,11061441,12685,0,1700817717,13087.90288252,80.7639262800003,53511.72969672
2023-11-24,09:21:59.000,328,11061375,13165,0,1700817718,13087.93656406999,80.77097540999966,53511.71572248001
2023-11-24,09:22:00.000,328,11061377,12885,0,1700817719,13087.94330038,80.74277889000223,53511.771619440005
2023-11-24,09:22:01.000,328,11061353,12965,0,1700817720,13087.96350931,80.72868063000351,53511.701748240004
2023-11-24,09:22:02.000,328,11061405,12765,0,1700817721,13087.96350931,80.70753323999816,53511.75065808
2023-11-24,09:22:03.000,328,11061400,12965,0,1700817722,13087.929827759996,80.75687715000095,53511.652838400005
2023-11-24,09:22:04.000,328,11061408,13005,0,1700817723,13087.94330038,80.74277889000223,53511.72969672
2023-11-24,09:22:05.000,328,11061403,12925,0,1700817724,13087.89614620999,80.73572976000287,53511.666812639996
2023-11-24,09:22:06.000,328,11061421,13605,0,1700817725,13087.929827759996,80.73572976000287,53511.61091568
2023-11-24,09:22:07.000,328,11061425,13165,0,1700817726,13087.950036689996,80.73572976000287,53511.74367096001
2023-11-24,09:22:08.000,328,11061458,13165,0,1700817727,13087.970245619996,80.70753323999816,53511.79258080001
2023-11-24,09:22:09.000,328,11061393,12805,0,1700817728,13087.97698192999,80.71458237000479,53511.7576452
2023-11-24,09:22:10.000,328,11061434,13125,0,1700817729,13087.92309145,80.72163150000415,53511.666812639996
2023-11-24,09:22:11.000,328,11061385,13245,0,1700817730,13088.00392717,80.69343497999944,53511.77860656
2023-11-24,09:22:12.000,328,11061426,12605,0,1700817731,13087.95677299999,80.67933672000072,53511.74367096001
2023-11-24,09:22:13.000,328,11061427,12885,0,1700817732,13087.98371824,80.68638585000008,53511.75065808
2023-11-24,09:22:14.000,328,11061414,13285,0,1700817733,13087.970245619996,80.71458237000479,53511.78559368
2023-11-24,09:22:15.000,328,11061350,13085,0,1700817734,13087.94330038,80.7004841099988,53511.73668384
2023-11-24,09:22:16.000,328,11061382,12965,0,1700817735,13087.97698192999,80.70753323999816,53511.722709600006
2023-11-24,09:22:17.000,328,11061393,13085,0,1700817736,13088.017399789991,80.665238460002,53511.85546488
2023-11-24,09:22:18.000,328,11061399,12765,0,1700817737,13088.030872409996,80.65818933000264,53511.81354216001
2023-11-24,09:22:19.000,328,11061415,12805,0,1700817738,13088.030872409996,80.70753323999816,53511.820529280005
2023-11-24,09:22:20.000,328,11061449,13045,0,1700817739,13087.93656406999,80.7004841099988,53511.820529280005
2023-11-24,09:22:21.000,328,11061444,13085,0,1700817740,13087.98371824,80.70753323999816,53511.701748240004
2023-11-24,09:22:22.000,328,11061398,12925,0,1700817741,13088.037608719991,80.69343497999944,53511.820529280005
2023-11-24,09:22:23.000,328,11061402,12885,0,1700817742,13088.0241361,80.7004841099988,53511.79956792
2023-11-24,09:22:24.000,328,11061408,13285,0,1700817743,13088.017399789991,80.70753323999816,53511.86245200001
2023-11-24,09:22:25.000,328,11061416,13165,0,1700817744,13088.030872409996,80.71458237000479,53511.820529280005
2023-11-24,09:22:26.000,328,11061420,12925,0,1700817745,13087.98371824,80.70753323999816,53511.72969672
2023-11-24,09:22:27.000,328,11061413,12925,0,1700817746,13087.90288252,80.74277889000223,53511.68078688
2023-11-24,09:22:28.000,328,11061401,12925,0,1700817747,13087.98371824,80.72163150000415,53511.79258080001
2023-11-24,09:22:29.000,328,11061387,12925,0,1700817748,13088.00392717,80.73572976000287,53511.80655504
2023-11-24,09:22:30.000,328,11061400,13045,0,1700817749,13087.990454549996,80.72868063000351,53511.79956792
2023-11-24,09:22:31.000,328,11061377,12605,0,1700817750,13087.96350931,80.74277889000223,53511.69476112001
2023-11-24,09:22:32.000,328,11061411,13085,0,1700817751,13087.970245619996,80.70753323999816,53511.71572248001
2023-11-24,09:22:33.000,328,11061385,13085,0,1700817752,13088.04434503,80.74982802000159,53511.80655504
2023-11-24,09:22:34.000,328,11061402,13165,0,1700817753,13088.04434503,80.7639262800003,53511.81354216001
2023-11-24,09:22:35.000,328,11061403,13285,0,1700817754,13088.037608719991,80.77097540999966,53511.78559368
2023-11-24,09:22:36.000,328,11061447,12845,0,1700817755,13087.93656406999,80.74982802000159,53511.71572248001
2023-11-24,09:22:37.000,328,11061391,13125,0,1700817756,13087.98371824,80.71458237000479,53511.70873536
2023-11-24,09:22:38.000,328,11061410,13045,0,1700817757,13087.990454549996,80.72868063000351,53511.81354216001
2023-11-24,09:22:39.000,328,11061380,12805,0,1700817758,13087.970245619996,80.77802453999902,53511.78559368
2023-11-24,09:22:40.000,328,11061410,12965,0,1700817759,13087.97698192999,80.73572976000287,53511.76463232001
2023-11-24,09:22:41.000,328,11061424,12605,0,1700817760,13087.990454549996,80.72868063000351,53511.722709600006
2023-11-24,09:22:42.000,328,11061414,12885,0,1700817761,13088.010663479996,80.72163150000415,53511.76463232001
2023-11-24,09:22:43.000,328,11061467,13285,0,1700817762,13088.030872409996,80.7004841099988,53511.771619440005
2023-11-24,09:22:44.000,328,11061409,12765,0,1700817763,13088.051081339996,80.68638585000008,53511.687774
2023-11-24,09:22:45.000,328,11061365,12725,0,1700817764,13087.98371824,80.71458237000479,53511.687774
2023-11-24,09:22:46.000,328,11061397,13285,0,1700817765,13088.017399789991,80.665238460002,53511.666812639996
2023-11-24,09:22:47.000,328,11061431,12925,0,1700817766,13088.037608719991,80.68638585000008,53511.71572248001
2023-11-24,09:22:48.000,328,11061379,13045,0,1700817767,13088.051081339996,80.65114020000328,53511.771619440005
2023-11-24,09:22:49.000,328,11061421,12725,0,1700817768,13088.0241361,80.63704194000456,53511.74367096001
2023-11-24,09:22:50.000,328,11061420,12885,0,1700817769,13088.0241361,80.61589454999921,53511.72969672
2023-11-24,09:22:51.000,328,11061382,13325,0,1700817770,13088.0241361,80.61589454999921,53511.69476112001
2023-11-24,09:22:52.000,328,11061367,12925,0,1700817771,13088.030872409996,80.58064890000242,53511.74367096001
2023-11-24,09:22:53.000,328,11061408,13205,0,1700817772,13088.037608719991,80.55950151000434,53511.70873536
2023-11-24,09:22:54.000,328,11061376,12965,0,1700817773,13088.04434503,80.58769803000177,53511.73668384
2023-11-24,09:22:55.000,328,11061441,12805,0,1700817774,13087.98371824,80.57359977000306,53511.63886416
2023-11-24,09:22:56.000,328,11061403,13005,0,1700817775,13087.970245619996,80.55950151000434,53511.687774
2023-11-24,09:22:57.000,328,11061434,13005,0,1700817776,13088.051081339996,80.5665506400037,53511.76463232001
2023-11-24,09:22:58.000,328,11061387,13125,0,1700817777,13088.071290269996,80.53130498999963,53511.687774
2023-11-24,09:22:59.000,328,11061453,12965,0,1700817778,13088.030872409996,80.54540324999834,53511.63187704
2023-11-24,09:23:00.000,328,11061383,13005,0,1700817779,13087.98371824,80.54540324999834,53511.6179028
2023-11-24,09:23:01.000,328,11061371,12805,0,1700817780,13087.997190859991,80.5524523799977,53511.68078688
2023-11-24,09:23:02.000,328,11061433,12965,0,1700817781,13088.051081339996,80.55950151000434,53511.73668384
2023-11-24,09:23:03.000,328,11061390,12765,0,1700817782,13088.017399789991,80.53835411999898,53511.67379976001
2023-11-24,09:23:04.000,328,11061422,13085,0,1700817783,13088.064553960001,80.55950151000434,53511.74367096001
2023-11-24,09:23:05.000,328,11061394,13045,0,1700817784,13088.00392717,80.50310847000219,53511.69476112001
2023-11-24,09:23:06.000,328,11061404,12925,0,1700817785,13087.97698192999,80.58064890000242,53511.63187704
2023-11-24,09:23:07.000,328,11061422,13125,0,1700817786,13088.037608719991,80.53835411999898,53511.69476112001
2023-11-24,09:23:08.000,328,11061440,12765,0,1700817787,13088.037608719991,80.54540324999834,53511.68078688
2023-11-24,09:23:09.000,328,11061390,12965,0,1700817788,13088.017399789991,80.59474716000113,53511.666812639996
2023-11-24,09:23:10.000,328,11061367,12965,0,1700817789,13087.990454549996,80.6017962900005,53511.63886416
2023-11-24,09:23:11.000,328,11061403,12885,0,1700817790,13087.97698192999,80.6017962900005,53511.603928560005
2023-11-24,09:23:12.000,328,11061450,13005,0,1700817791,13088.0241361,80.6017962900005,53511.72969672
2023-11-24,09:23:13.000,328,11061430,13245,0,1700817792,13088.037608719991,80.62294367999857,53511.63187704
2023-11-24,09:23:14.000,328,11061419,13085,0,1700817793,13088.037608719991,80.62999280999793,53511.67379976001
2023-11-24,09:23:15.000,328,11061404,12925,0,1700817794,13088.00392717,80.62999280999793,53511.74367096001
2023-11-24,09:23:16.000,328,11061409,12805,0,1700817795,13087.93656406999,80.65114020000328,53511.59694144001
2023-11-24,09:23:17.000,328,11061437,12605,0,1700817796,13087.94330038,80.665238460002,53511.603928560005
2023-11-24,09:23:18.000,328,11061428,12965,0,1700817797,13087.990454549996,80.67228759000136,53511.63886416
2023-11-24,09:23:19.000,328,11061392,12965,0,1700817798,13088.030872409996,80.69343497999944,53511.701748240004
2023-11-24,09:23:20.000,328,11061453,13325,0,1700817799,13087.970245619996,80.665238460002,53511.68078688
2023-11-24,09:23:21.000,328,11061385,12845,0,1700817800,13087.950036689996,80.69343497999944,53511.63886416
2023-11-24,09:23:22.000,328,11061436,12765,0,1700817801,13087.97698192999,80.67933672000072,53511.72969672
2023-11-24,09:23:23.000,328,11061451,12805,0,1700817802,13087.970245619996,80.65818933000264,53511.722709600006
2023-11-24,09:23:24.000,328,11061417,12765,0,1700817803,13087.94330038,80.64409107000392,53511.68078688
2023-11-24,09:23:25.000,328,11061388,12805,0,1700817804,13087.89614620999,80.64409107000392,53511.59694144001
2023-11-24,09:23:26.000,328,11061396,13085,0,1700817805,13087.86246466,80.65114020000328,53511.63886416
2023-11-24,09:23:27.000,328,11061417,13045,0,1700817806,13087.92309145,80.60884541999985,53511.652838400005
2023-11-24,09:23:28.000,328,11061405,13085,0,1700817807,13087.91635513999,80.54540324999834,53511.69476112001
2023-11-24,09:23:29.000,328,11061438,13005,0,1700817808,13087.909618829995,80.6017962900005,53511.722709600006
2023-11-24,09:23:30.000,328,11061400,12765,0,1700817809,13087.93656406999,80.59474716000113,53511.64585128001
2023-11-24,09:23:31.000,328,11061362,12765,0,1700817810,13087.950036689996,80.5524523799977,53511.68078688
2023-11-24,09:23:32.000,328,11061399,13205,0,1700817811,13087.909618829995,80.5524523799977,53511.70873536
2023-11-24,09:23:33.000,328,11061390,13165,0,1700817812,13087.929827759996,80.51720673000091,53511.701748240004
2023-11-24,09:23:34.000,328,11061402,13005,0,1700817813,13087.88267359,80.48196108000411,53511.63886416
2023-11-24,09:23:35.000,328,11061420,13005,0,1700817814,13087.909618829995,80.50310847000219,53511.58995432
2023-11-24,09:23:36.000,328,11061396,13165,0,1700817815,13087.87593727999,80.50310847000219,53511.59694144001
2023-11-24,09:23:37.000,328,11061460,13005,0,1700817816,13087.96350931,80.46786281999812,53511.69476112001
2023-11-24,09:23:38.000,328,11061414,13005,0,1700817817,13087.950036689996,80.49605934000283,53511.652838400005
2023-11-24,09:23:39.000,328,11061378,12965,0,1700817818,13087.95677299999,80.46786281999812,53511.63187704
2023-11-24,09:23:40.000,328,11061435,12565,0,1700817819,13087.89614620999,80.48901021000347,53511.52008312
2023-11-24,09:23:41.000,328,11061414,13165,0,1700817820,13087.92309145,80.43261717000132,53511.56200584
2023-11-24,09:23:42.000,328,11061397,12885,0,1700817821,13087.92309145,80.42556804000196,53511.603928560005
2023-11-24,09:23:43.000,328,11061398,13005,0,1700817822,13087.889409899995,80.46081368999876,53511.56899296
2023-11-24,09:23:44.000,328,11061414,12965,0,1700817823,13087.929827759996,80.44671543000004,53511.652838400005
2023-11-24,09:23:45.000,328,11061478,12925,0,1700817824,13087.89614620999,80.47491195000475,53511.61091568
2023-11-24,09:23:46.000,328,11061371,13085,0,1700817825,13087.85572834999,80.46081368999876,53511.58995432
2023-11-24,09:23:47.000,328,11061462,12885,0,1700817826,13087.87593727999,80.43966630000068,53511.5829672
2023-11-24,09:23:48.000,328,11061395,13205,0,1700817827,13087.83551941999,80.4537645599994,53511.61091568
2023-11-24,09:23:49.000,328,11061413,12685,0,1700817828,13087.828783109995,80.42556804000196,53511.59694144001
2023-11-24,09:23:50.000,328,11061367,12965,0,1700817829,13087.73447476999,80.40442065000389,53511.50610888001
2023-11-24,09:23:51.000,328,11061401,12885,0,1700817830,13087.768156319995,80.46081368999876,53511.45719904001
2023-11-24,09:23:52.000,328,11061411,12925,0,1700817831,13087.848992039995,80.39032238999789,53511.6179028
2023-11-24,09:23:53.000,328,11061436,13085,0,1700817832,13087.80183787,80.4185189100026,53511.61091568
2023-11-24,09:23:54.000,328,11061356,12805,0,1700817833,13087.788365249995,80.43966630000068,53511.555018720006
2023-11-24,09:23:55.000,328,11061392,12565,0,1700817834,13087.78162894,80.41146978000324,53511.603928560005
2023-11-24,09:23:56.000,328,11061435,13125,0,1700817835,13087.707529529995,80.48901021000347,53511.45719904001
2023-11-24,09:23:57.000,328,11061426,13165,0,1700817836,13087.72100215,80.48901021000347,53511.52008312
2023-11-24,09:23:58.000,328,11061416,12965,0,1700817837,13087.76142001,80.46786281999812,53511.50610888001
2023-11-24,09:23:59.000,328,11061427,12805,0,1700817838,13087.72100215,80.44671543000004,53511.45719904001
2023-11-24,09:24:00.000,328,11061396,13085,0,1700817839,13087.74121108,80.46786281999812,53511.47117328
2023-11-24,09:24:01.000,328,11061401,12885,0,1700817840,13087.76142001,80.43966630000068,53511.555018720006
2023-11-24,09:24:02.000,328,11061434,13005,0,1700817841,13087.77489262999,80.43966630000068,53511.50610888001
2023-11-24,09:24:03.000,328,11061424,13325,0,1700817842,13087.70079322,80.44671543000004,53511.485147520005
2023-11-24,09:24:04.000,328,11061444,12845,0,1700817843,13087.68058429,80.46081368999876,53511.52008312
2023-11-24,09:24:05.000,328,11061400,13045,0,1700817844,13087.63343011999,80.50310847000219,53511.45719904001
2023-11-24,09:24:06.000,328,11061416,12885,0,1700817845,13087.66037536,80.51015760000155,53511.42226344
2023-11-24,09:24:07.000,328,11061443,13085,0,1700817846,13087.70079322,80.51015760000155,53511.499121759996
2023-11-24,09:24:08.000,328,11061407,12925,0,1700817847,13087.71426583999,80.53835411999898,53511.54104448
2023-11-24,09:24:09.000,328,11061395,12965,0,1700817848,13087.707529529995,80.55950151000434,53511.513096
2023-11-24,09:24:10.000,328,11061379,12765,0,1700817849,13087.65363904999,80.55950151000434,53511.46418616
2023-11-24,09:24:11.000,328,11061408,13205,0,1700817850,13087.667111669994,80.57359977000306,53511.46418616
2023-11-24,09:24:12.000,328,11061378,13045,0,1700817851,13087.646902739994,80.5524523799977,53511.49213464
2023-11-24,09:24:13.000,328,11061401,13245,0,1700817852,13087.6199575,80.53130498999963,53511.46418616
2023-11-24,09:24:14.000,328,11061417,12725,0,1700817853,13087.64016643,80.54540324999834,53511.42226344
2023-11-24,09:24:15.000,328,11061387,12965,0,1700817854,13087.586275949994,80.5524523799977,53511.40130208
2023-11-24,09:24:16.000,328,11061448,12925,0,1700817855,13087.626693809994,80.55950151000434,53511.40130208
2023-11-24,09:24:17.000,328,11061428,12765,0,1700817856,13087.646902739994,80.50310847000219,53511.47816040001
2023-11-24,09:24:18.000,328,11061430,12925,0,1700817857,13087.64016643,80.53130498999963,53511.513096
2023-11-24,09:24:19.000,328,11061383,13005,0,1700817858,13087.626693809994,80.51015760000155,53511.45719904001
2023-11-24,09:24:20.000,328,11061410,12885,0,1700817859,13087.559330709999,80.52425586000027,53511.29649528
2023-11-24,09:24:21.000,328,11061393,12925,0,1700817860,13087.566067019994,80.46786281999812,53511.3733536
2023-11-24,09:24:22.000,328,11061390,12885,0,1700817861,13087.6199575,80.50310847000219,53511.45021192
2023-11-24,09:24:23.000,328,11061428,12885,0,1700817862,13087.566067019994,80.46786281999812,53511.4432248
2023-11-24,09:24:34.000,328,11061407,12765,0,1700817873,13087.606484879994,80.39032238999789,53511.331430879996
2023-11-24,09:24:35.000,328,11061447,12925,0,1700817874,13087.53238546999,80.36212587000045,53511.25457256
2023-11-24,09:24:36.000,328,11061379,13125,0,1700817875,13087.444813439994,80.36917499999981,53511.26155968001
2023-11-24,09:24:37.000,328,11061403,12885,0,1700817876,13087.525649159994,80.37622412999917,53511.268546800005
2023-11-24,09:24:38.000,328,11061414,13325,0,1700817877,13087.57280332999,80.33392935000302,53511.38034072001
2023-11-24,09:24:39.000,328,11061410,12965,0,1700817878,13087.539121779999,80.37622412999917,53511.29649528
2023-11-24,09:24:40.000,328,11061337,13125,0,1700817879,13087.545858089994,80.36212587000045,53511.33841800001
2023-11-24,09:24:41.000,328,11061380,12605,0,1700817880,13087.586275949994,80.34097848000238,53511.268546800005
2023-11-24,09:24:42.000,328,11061421,13125,0,1700817881,13087.59301225999,80.32688022000366,53511.331430879996
2023-11-24,09:24:43.000,328,11061403,12965,0,1700817882,13087.57280332999,80.36917499999981,53511.268546800005
2023-11-24,09:24:44.000,328,11061450,13285,0,1700817883,13087.599748569999,80.32688022000366,53511.34540512
2023-11-24,09:24:45.000,328,11061427,13165,0,1700817884,13087.545858089994,80.36212587000045,53511.28252104
2023-11-24,09:24:46.000,328,11061400,13525,0,1700817885,13087.53238546999,80.33392935000302,53511.27553392
2023-11-24,09:24:47.000,328,11061421,13525,0,1700817886,13087.57280332999,80.3550767400011,53511.34540512
2023-11-24,09:24:48.000,328,11061421,12885,0,1700817887,13087.606484879994,80.31278195999766,53511.317456640005
2023-11-24,09:24:49.000,328,11061424,12925,0,1700817888,13087.559330709999,80.29868369999895,53511.3034824
2023-11-24,09:24:50.000,328,11061427,13005,0,1700817889,13087.57280332999,80.26343805000215,53511.268546800005
2023-11-24,09:24:51.000,328,11061384,13165,0,1700817890,13087.626693809994,80.27753631000087,53511.29649528
2023-11-24,09:24:52.000,328,11061415,13125,0,1700817891,13087.64016643,80.24933979000343,53511.268546800005
2023-11-24,09:24:53.000,328,11061382,13205,0,1700817892,13087.599748569999,80.26343805000215,53511.2336112
2023-11-24,09:24:54.000,328,11061412,13005,0,1700817893,13087.6199575,80.17884849000257,53511.331430879996
2023-11-24,09:24:55.000,328,11061339,12965,0,1700817894,13087.599748569999,80.24933979000343,53511.20566272
2023-11-24,09:24:56.000,328,11061418,13005,0,1700817895,13087.64016643,80.23524153000471,53511.219636960006
2023-11-24,09:24:57.000,328,11061354,13165,0,1700817896,13087.66037536,80.24229066000407,53511.27553392
2023-11-24,09:24:58.000,328,11061379,13005,0,1700817897,13087.67384797999,80.21409413999936,53511.317456640005
2023-11-24,09:24:59.000,328,11061420,12925,0,1700817898,13087.66037536,80.24229066000407,53511.27553392
2023-11-24,09:25:00.000,328,11061421,12925,0,1700817899,13087.646902739994,80.17884849000257,53511.19168848001
2023-11-24,09:25:01.000,328,11061392,13005,0,1700817900,13087.579539639999,80.20704501,53511.22662408
2023-11-24,09:25:02.000,328,11061435,12965,0,1700817901,13087.66037536,80.18589762000192,53511.28252104
2023-11-24,09:25:03.000,328,11061386,13285,0,1700817902,13087.646902739994,80.20704501,53511.268546800005
2023-11-24,09:25:04.000,328,11061380,12885,0,1700817903,13087.667111669994,80.15770110000449,53511.25457256
2023-11-24,09:25:05.000,328,11061446,13445,0,1700817904,13087.65363904999,80.18589762000192,53511.2336112
2023-11-24,09:25:06.000,328,11061396,12765,0,1700817905,13087.626693809994,80.19999588000064,53511.21264984001
2023-11-24,09:25:07.000,328,11061407,12925,0,1700817906,13087.66037536,80.20704501,53511.27553392
2023-11-24,09:25:08.000,328,11061385,13205,0,1700817907,13087.667111669994,80.17884849000257,53511.2336112
2023-11-24,09:25:09.000,328,11061399,13285,0,1700817908,13087.626693809994,80.18589762000192,53511.219636960006
2023-11-24,09:25:10.000,328,11061363,13245,0,1700817909,13087.59301225999,80.20704501,53511.1288044
2023-11-24,09:25:11.000,328,11061467,12885,0,1700817910,13087.579539639999,80.20704501,53511.198675600004
2023-11-24,09:25:12.000,328,11061393,13205,0,1700817911,13087.66037536,80.19294675000128,53511.2336112
2023-11-24,09:25:13.000,328,11061409,13005,0,1700817912,13087.64016643,80.19999588000064,53511.22662408
2023-11-24,09:25:14.000,328,11061396,12925,0,1700817913,13087.667111669994,80.15770110000449,53511.2336112
2023-11-24,09:25:15.000,328,11061397,12645,0,1700817914,13087.63343011999,80.22819239999808,53511.25457256
2023-11-24,09:25:16.000,328,11061394,13165,0,1700817915,13087.586275949994,80.22114326999872,53511.18470136
2023-11-24,09:25:17.000,328,11061420,12925,0,1700817916,13087.59301225999,80.22819239999808,53511.14277864001
2023-11-24,09:25:18.000,328,11061389,13245,0,1700817917,13087.65363904999,80.21409413999936,53511.2336112
2023-11-24,09:25:19.000,328,11061471,12925,0,1700817918,13087.68058429,80.25638892000279,53511.22662408
2023-11-24,09:25:20.000,328,11061412,13125,0,1700817919,13087.667111669994,80.24229066000407,53511.24059832001
2023-11-24,09:25:21.000,328,11061404,13005,0,1700817920,13087.667111669994,80.28458544000023,53511.24059832001
2023-11-24,09:25:22.000,328,11061414,12845,0,1700817921,13087.76142001,80.29163456999959,53511.27553392
2023-11-24,09:25:23.000,328,11061455,12765,0,1700817922,13087.71426583999,80.33392935000302,53511.29649528
2023-11-24,09:25:24.000,328,11061447,12925,0,1700817923,13087.75468369999,80.3550767400011,53511.268546800005
2023-11-24,09:25:25.000,328,11061414,13005,0,1700817924,13087.68058429,80.36917499999981,53511.17771424
2023-11-24,09:25:26.000,328,11061411,13005,0,1700817925,13087.69405690999,80.39737152000453,53511.18470136
2023-11-24,09:25:27.000,328,11061432,13405,0,1700817926,13087.747947389995,80.39737152000453,53511.28950816001
2023-11-24,09:25:28.000,328,11061404,12885,0,1700817927,13087.78162894,80.39737152000453,53511.24059832001
2023-11-24,09:25:29.000,328,11061420,13045,0,1700817928,13087.75468369999,80.42556804000196,53511.24758544
2023-11-24,09:25:30.000,328,11061429,12925,0,1700817929,13087.74121108,80.43261717000132,53511.22662408
2023-11-24,09:25:31.000,328,11061416,13125,0,1700817930,13087.79510155999,80.40442065000389,53511.29649528
2023-11-24,09:25:32.000,328,11061374,13085,0,1700817931,13087.8220468,80.38327325999853,53511.24059832001
2023-11-24,09:25:33.000,328,11061403,13405,0,1700817932,13087.80183787,80.39737152000453,53511.27553392
2023-11-24,09:25:34.000,328,11061392,13005,0,1700817933,13087.828783109995,80.34802761000174,53511.268546800005
2023-11-24,09:25:35.000,328,11061386,13125,0,1700817934,13087.74121108,80.37622412999917,53511.18470136
2023-11-24,09:25:36.000,328,11061383,13285,0,1700817935,13087.808574179995,80.40442065000389,53511.24758544
2023-11-24,09:25:37.000,328,11061421,13005,0,1700817936,13087.84225573,80.40442065000389,53511.28950816001
2023-11-24,09:25:38.000,328,11061365,13005,0,1700817937,13087.828783109995,80.37622412999917,53511.28252104
2023-11-24,09:25:39.000,328,11061468,13085,0,1700817938,13087.80183787,80.38327325999853,53511.27553392
2023-11-24,09:25:40.000,328,11061371,12885,0,1700817939,13087.78162894,80.37622412999917,53511.21264984001
2023-11-24,09:25:41.000,328,11061450,13285,0,1700817940,13087.788365249995,80.34802761000174,53511.198675600004
2023-11-24,09:25:42.000,328,11061386,13125,0,1700817941,13087.80183787,80.39032238999789,53511.28252104
2023-11-24,09:25:43.000,328,11061426,13205,0,1700817942,13087.81531048999,80.36917499999981,53511.29649528
2023-11-24,09:25:44.000,328,11061427,12925,0,1700817943,13087.83551941999,80.38327325999853,53511.3034824
2023-11-24,09:25:45.000,328,11061440,13285,0,1700817944,13087.81531048999,80.3550767400011,53511.31046952001
2023-11-24,09:25:46.000,328,11061398,13085,0,1700817945,13087.84225573,80.34097848000238,53511.24059832001
2023-11-24,09:25:47.000,328,11061438,13125,0,1700817946,13087.828783109995,80.36212587000045,53511.31046952001
2023-11-24,09:25:48.000,328,11061443,13005,0,1700817947,13087.788365249995,80.36917499999981,53511.21264984001
2023-11-24,09:25:49.000,328,11061467,13285,0,1700817948,13087.828783109995,80.33392935000302,53511.24758544
2023-11-24,09:25:50.000,328,11061379,12725,0,1700817949,13087.87593727999,80.37622412999917,53511.25457256
2023-11-24,09:25:51.000,328,11061367,13045,0,1700817950,13087.81531048999,80.39737152000453,53511.17771424
2023-11-24,09:25:52.000,328,11061457,12845,0,1700817951,13087.828783109995,80.39737152000453,53511.2336112
2023-11-24,09:25:53.000,328,11061405,12965,0,1700817952,13087.87593727999,80.37622412999917,53511.28950816001
2023-11-24,09:25:54.000,328,11061358,13205,0,1700817953,13087.92309145,80.39032238999789,53511.26155968001
2023-11-24,09:25:55.000,328,11061429,13085,0,1700817954,13087.86246466,80.39032238999789,53511.2336112
2023-11-24,09:25:56.000,328,11061432,13165,0,1700817955,13087.84225573,80.4185189100026,53511.17072712001
2023-11-24,09:25:57.000,328,11061407,13245,0,1700817956,13087.808574179995,80.40442065000389,53511.20566272
2023-11-24,09:25:58.000,328,11061411,12965,0,1700817957,13087.89614620999,80.38327325999853,53511.25457256
2023-11-24,09:25:59.000,328,11061406,12925,0,1700817958,13087.869200969995,80.38327325999853,53511.2336112
2023-11-24,09:26:00.000,328,11061379,12685,0,1700817959,13087.87593727999,80.41146978000324,53511.17771424
2023-11-24,09:26:01.000,328,11061382,13205,0,1700817960,13087.85572834999,80.41146978000324,53511.198675600004
2023-11-24,09:26:02.000,328,11061374,12925,0,1700817961,13087.909618829995,80.39032238999789,53511.28252104
2023-11-24,09:26:03.000,328,11061370,12925,0,1700817962,13087.84225573,80.36212587000045,53511.19168848001
2023-11-24,09:26:04.000,328,11061461,12965,0,1700817963,13087.88267359,80.4185189100026,53511.198675600004
2023-11-24,09:26:05.000,328,11061370,12845,0,1700817964,13087.869200969995,80.39737152000453,53511.219636960006
2023-11-24,09:26:06.000,328,11061389,12645,0,1700817965,13087.86246466,80.36212587000045,53511.17771424
2023-11-24,09:26:07.000,328,11061403,13005,0,1700817966,13087.86246466,80.36917499999981,53511.21264984001
2023-11-24,09:26:08.000,328,11061383,12765,0,1700817967,13087.90288252,80.37622412999917,53511.268546800005
2023-11-24,09:26:09.000,328,11061445,13045,0,1700817968,13087.86246466,80.36917499999981,53511.2336112
2023-11-24,09:26:10.000,328,11061431,13085,0,1700817969,13087.85572834999,80.38327325999853,53511.219636960006
2023-11-24,09:26:11.000,328,11061423,13205,0,1700817970,13087.85572834999,80.39032238999789,53511.2336112
2023-11-24,09:26:12.000,328,11061406,12965,0,1700817971,13087.79510155999,80.43966630000068,53511.163739999996
2023-11-24,09:26:13.000,328,11061376,13285,0,1700817972,13087.848992039995,80.39032238999789,53511.26155968001
2023-11-24,09:26:14.000,328,11061429,13085,0,1700817973,13087.828783109995,80.39737152000453,53511.22662408
2023-11-24,09:26:15.000,328,11061425,13005,0,1700817974,13087.80183787,80.41146978000324,53511.149765760005
2023-11-24,09:26:16.000,328,11061416,12965,0,1700817975,13087.8220468,80.40442065000389,53511.17072712001
2023-11-24,09:26:17.000,328,11061425,12845,0,1700817976,13087.86246466,80.4185189100026,53511.2336112
2023-11-24,09:26:18.000,328,11061410,13125,0,1700817977,13087.89614620999,80.42556804000196,53511.24758544
2023-11-24,09:26:19.000,328,11061444,12765,0,1700817978,13087.889409899995,80.4185189100026,53511.198675600004
2023-11-24,09:26:20.000,328,11061389,12805,0,1700817979,13087.76142001,80.47491195000475,53511.12181728001
2023-11-24,09:26:21.000,328,11061377,13285,0,1700817980,13087.78162894,80.44671543000004,53511.1288044
2023-11-24,09:26:22.000,328,11061380,12885,0,1700817981,13087.81531048999,80.38327325999853,53511.17072712001
2023-11-24,09:26:23.000,328,11061409,13125,0,1700817982,13087.788365249995,80.37622412999917,53511.149765760005
2023-11-24,09:26:24.000,328,11061408,13165,0,1700817983,13087.80183787,80.37622412999917,53511.18470136
2023-11-24,09:26:25.000,328,11061447,13205,0,1700817984,13087.81531048999,80.36917499999981,53511.100855920005
2023-11-24,09:26:26.000,328,11061378,13205,0,1700817985,13087.75468369999,80.40442065000389,53511.0589332
2023-11-24,09:26:27.000,328,11061390,13165,0,1700817986,13087.80183787,80.3550767400011,53511.12181728001
2023-11-24,09:26:28.000,328,11061402,12645,0,1700817987,13087.848992039995,80.34097848000238,53511.12181728001
2023-11-24,09:26:29.000,328,11061436,13205,0,1700817988,13087.81531048999,80.34802761000174,53511.07290744001
2023-11-24,09:26:30.000,328,11061419,12765,0,1700817989,13087.76142001,80.37622412999917,53511.02399760001
2023-11-24,09:26:31.000,328,11061378,12685,0,1700817990,13087.788365249995,80.36212587000045,53511.06592032
2023-11-24,09:26:32.000,328,11061425,13045,0,1700817991,13087.80183787,80.34802761000174,53511.10784304
2023-11-24,09:26:33.000,328,11061412,13085,0,1700817992,13087.848992039995,80.33392935000302,53511.10784304
2023-11-24,09:26:34.000,328,11061400,12805,0,1700817993,13087.83551941999,80.34802761000174,53511.09386880001
2023-11-24,09:26:35.000,328,11061394,13005,0,1700817994,13087.828783109995,80.31278195999766,53511.051946080006
2023-11-24,09:26:36.000,328,11061417,13005,0,1700817995,13087.70079322,80.3550767400011,53510.96111352
2023-11-24,09:26:37.000,328,11061419,12885,0,1700817996,13087.74121108,80.38327325999853,53510.96810064
2023-11-24,09:26:38.000,328,11061411,12925,0,1700817997,13087.75468369999,80.38327325999853,53511.06592032
2023-11-24,09:26:39.000,328,11061429,12805,0,1700817998,13087.788365249995,80.3550767400011,53511.01701048
2023-11-24,09:26:40.000,328,11061435,13165,0,1700817999,13087.768156319995,80.37622412999917,53510.996049119996
2023-11-24,09:26:41.000,328,11061395,12605,0,1700818000,13087.73447476999,80.37622412999917,53511.030984720004
2023-11-24,09:26:42.000,328,11061429,13005,0,1700818001,13087.768156319995,80.36212587000045,53511.0589332
2023-11-24,09:26:43.000,328,11061452,13125,0,1700818002,13087.747947389995,80.34802761000174,53510.989062
2023-11-24,09:26:44.000,328,11061449,12845,0,1700818003,13087.71426583999,80.33392935000302,53511.01002336
2023-11-24,09:26:45.000,328,11061389,12925,0,1700818004,13087.707529529995,80.32688022000366,53510.989062
2023-11-24,09:26:46.000,328,11061446,12925,0,1700818005,13087.68058429,80.3057328299983,53510.989062
2023-11-24,09:26:47.000,328,11061399,13005,0,1700818006,13087.727738459995,80.29868369999895,53511.04495896001
2023-11-24,09:26:48.000,328,11061429,12965,0,1700818007,13087.72100215,80.26343805000215,53511.03797184
2023-11-24,09:26:49.000,328,11061390,13445,0,1700818008,13087.667111669994,80.22114326999872,53511.01002336
2023-11-24,09:26:50.000,328,11061383,13125,0,1700818009,13087.63343011999,80.24229066000407,53510.96810064
2023-11-24,09:26:51.000,328,11061462,13285,0,1700818010,13087.667111669994,80.20704501,53510.982074880005
2023-11-24,09:26:52.000,328,11061425,12965,0,1700818011,13087.66037536,80.20704501,53510.996049119996
2023-11-24,09:26:53.000,328,11061380,12965,0,1700818012,13087.667111669994,80.19999588000064,53510.94015216
2023-11-24,09:26:54.000,328,11061448,13125,0,1700818013,13087.66037536,80.15770110000449,53510.989062
2023-11-24,09:26:55.000,328,11061413,13365,0,1700818014,13087.586275949994,80.15770110000449,53510.85630672001
2023-11-24,09:26:56.000,328,11061410,12765,0,1700818015,13087.64016643,80.15770110000449,53510.96810064
2023-11-24,09:26:57.000,328,11061439,12965,0,1700818016,13087.707529529995,80.11540632000106,53510.982074880005
2023-11-24,09:26:58.000,328,11061405,12925,0,1700818017,13087.67384797999,80.17884849000257,53510.97508776001
2023-11-24,09:26:59.000,328,11061403,13125,0,1700818018,13087.687320599995,80.15065196999785,53510.97508776001
2023-11-24,09:27:00.000,328,11061388,12605,0,1700818019,13087.66037536,80.15770110000449,53510.91220368
2023-11-24,09:27:01.000,328,11061419,13125,0,1700818020,13087.66037536,80.12950457999978,53510.9191908
2023-11-24,09:27:02.000,328,11061424,12925,0,1700818021,13087.66037536,80.0731115400049,53510.96810064
2023-11-24,09:27:03.000,328,11061390,13045,0,1700818022,13087.707529529995,80.1083571900017,53511.01002336
2023-11-24,09:27:04.000,328,11061401,12965,0,1700818023,13087.72100215,80.09425893000298,53510.989062
2023-11-24,09:27:05.000,328,11061358,12765,0,1700818024,13087.70079322,80.12245545000042,53510.96810064
2023-11-24,09:27:06.000,328,11061362,12925,0,1700818025,13087.646902739994,80.09425893000298,53510.884255200006
2023-11-24,09:27:07.000,328,11061389,12645,0,1700818026,13087.73447476999,80.15065196999785,53510.982074880005
2023-11-24,09:27:08.000,328,11061405,13005,0,1700818027,13087.68058429,80.18589762000192,53511.00303624001
2023-11-24,09:27:09.000,328,11061400,13165,0,1700818028,13087.667111669994,80.16475023000385,53511.00303624001
2023-11-24,09:27:10.000,328,11061454,12725,0,1700818029,13087.6199575,80.19999588000064,53510.94015216
2023-11-24,09:27:11.000,328,11061392,13045,0,1700818030,13087.66037536,80.22114326999872,53510.87726808001
2023-11-24,09:27:12.000,328,11061437,13085,0,1700818031,13087.71426583999,80.22114326999872,53511.030984720004
2023-11-24,09:27:13.000,328,11061390,12845,0,1700818032,13087.72100215,80.24229066000407,53510.96810064
2023-11-24,09:27:14.000,328,11061437,13005,0,1700818033,13087.687320599995,80.26343805000215,53510.996049119996
2023-11-24,09:27:15.000,328,11061417,13085,0,1700818034,13087.667111669994,80.26343805000215,53510.96810064
2023-11-24,09:27:16.000,328,11061378,12885,0,1700818035,13087.566067019994,80.26343805000215,53510.85630672001
2023-11-24,09:27:17.000,328,11061446,12885,0,1700818036,13087.606484879994,80.26343805000215,53510.9191908
2023-11-24,09:27:18.000,328,11061415,12925,0,1700818037,13087.606484879994,80.27048718000151,53510.92617792001
2023-11-24,09:27:19.000,328,11061353,12765,0,1700818038,13087.606484879994,80.29163456999959,53510.90521656001
2023-11-24,09:27:20.000,328,11061408,13205,0,1700818039,13087.586275949994,80.3057328299983,53510.94015216
2023-11-24,09:27:21.000,328,11061349,13125,0,1700818040,13087.566067019994,80.31278195999766,53510.87028096
2023-11-24,09:27:22.000,328,11061400,12885,0,1700818041,13087.646902739994,80.33392935000302,53510.96810064
2023-11-24,09:27:23.000,328,11061366,12885,0,1700818042,13087.606484879994,80.29868369999895,53510.94015216
2023-11-24,09:27:24.000,328,11061443,12925,0,1700818043,13087.59301225999,80.29868369999895,53510.982074880005
2023-11-24,09:27:25.000,328,11061354,12765,0,1700818044,13087.59301225999,80.27753631000087,53510.933165040005
2023-11-24,09:27:26.000,328,11061425,13045,0,1700818045,13087.559330709999,80.3057328299983,53510.87726808001
2023-11-24,09:27:27.000,328,11061381,13085,0,1700818046,13087.539121779999,80.31278195999766,53510.89822944
2023-11-24,09:27:28.000,328,11061419,13045,0,1700818047,13087.599748569999,80.28458544000023,53510.96810064
2023-11-24,09:27:29.000,328,11061371,12925,0,1700818048,13087.626693809994,80.27753631000087,53510.989062
2023-11-24,09:27:30.000,328,11061412,13285,0,1700818049,13087.63343011999,80.26343805000215,53510.96810064
2023-11-24,09:27:31.000,328,11061385,13045,0,1700818050,13087.545858089994,80.26343805000215,53510.9191908
2023-11-24,09:27:32.000,328,11061464,13285,0,1700818051,13087.61322118999,80.28458544000023,53510.9191908
2023-11-24,09:27:33.000,328,11061413,13245,0,1700818052,13087.6199575,80.29163456999959,53510.89822944
2023-11-24,09:27:34.000,328,11061445,12805,0,1700818053,13087.66037536,80.24229066000407,53510.89822944
2023-11-24,09:27:35.000,328,11061384,13205,0,1700818054,13087.6199575,80.27753631000087,53510.87028096
2023-11-24,09:27:36.000,328,11061400,13245,0,1700818055,13087.646902739994,80.31278195999766,53510.89822944
2023-11-24,09:27:37.000,328,11061433,13125,0,1700818056,13087.71426583999,80.27753631000087,53510.996049119996
2023-11-24,09:27:38.000,328,11061379,13085,0,1700818057,13087.74121108,80.3198310900043,53510.989062
2023-11-24,09:27:39.000,328,11061408,13005,0,1700818058,13087.74121108,80.34802761000174,53510.982074880005
2023-11-24,09:27:40.000,328,11061449,13285,0,1700818059,13087.63343011999,80.34097848000238,53510.89124232
2023-11-24,09:27:41.000,328,11061420,12925,0,1700818060,13087.68058429,80.37622412999917,53510.91220368
2023-11-24,09:27:42.000,328,11061436,12685,0,1700818061,13087.73447476999,80.37622412999917,53510.982074880005
2023-11-24,09:27:43.000,328,11061426,12725,0,1700818062,13087.747947389995,80.36212587000045,53511.03797184
2023-11-24,09:27:44.000,328,11061414,12805,0,1700818063,13087.77489262999,80.38327325999853,53511.01002336
2023-11-24,09:27:45.000,328,11061410,12925,0,1700818064,13087.74121108,80.39032238999789,53511.00303624001
2023-11-24,09:27:46.000,328,11061419,13405,0,1700818065,13087.707529529995,80.39737152000453,53510.94713928
2023-11-24,09:27:47.000,328,11061415,13125,0,1700818066,13087.74121108,80.39032238999789,53510.989062
2023-11-24,09:27:48.000,328,11061425,12885,0,1700818067,13087.747947389995,80.43261717000132,53510.97508776001
2023-11-24,09:27:49.000,328,11061438,12925,0,1700818068,13087.70079322,80.43966630000068,53510.96111352
2023-11-24,09:27:50.000,328,11061399,13165,0,1700818069,13087.707529529995,80.42556804000196,53510.96111352
2023-11-24,09:27:51.000,328,11061404,13045,0,1700818070,13087.70079322,80.42556804000196,53510.97508776001
2023-11-24,09:27:52.000,328,11061409,12845,0,1700818071,13087.788365249995,80.4537645599994,53510.989062
2023-11-24,09:27:53.000,328,11061412,13125,0,1700818072,13087.76142001,80.43261717000132,53511.01002336
2023-11-24,09:27:54.000,328,11061340,12925,0,1700818073,13087.79510155999,80.43966630000068,53511.051946080006
2023-11-24,09:27:55.000,328,11061399,12925,0,1700818074,13087.77489262999,80.44671543000004,53511.01701048
2023-11-24,09:27:56.000,328,11061448,13085,0,1700818075,13087.72100215,80.46081368999876,53510.982074880005
2023-11-24,09:27:57.000,328,11061414,12845,0,1700818076,13087.78162894,80.39737152000453,53511.030984720004
2023-11-24,09:27:58.000,328,11061400,12925,0,1700818077,13087.80183787,80.40442065000389,53510.996049119996
2023-11-24,09:27:59.000,328,11061429,13045,0,1700818078,13087.788365249995,80.40442065000389,53511.02399760001
2023-11-24,09:28:00.000,328,11061390,13125,0,1700818079,13087.80183787,80.39737152000453,53510.996049119996
2023-11-24,09:28:01.000,328,11061417,12965,0,1700818080,13087.8220468,80.41146978000324,53511.02399760001
2023-11-24,09:28:02.000,328,11061416,12965,0,1700818081,13087.78162894,80.43966630000068,53511.030984720004
2023-11-24,09:28:03.000,328,11061374,12805,0,1700818082,13087.788365249995,80.46786281999812,53510.989062
2023-11-24,09:28:04.000,328,11061420,13285,0,1700818083,13087.828783109995,80.46786281999812,53511.02399760001
2023-11-24,09:28:05.000,328,11061387,13005,0,1700818084,13087.73447476999,80.49605934000283,53510.94015216
2023-11-24,09:28:06.000,328,11061391,13005,0,1700818085,13087.74121108,80.49605934000283,53510.989062
2023-11-24,09:28:07.000,328,11061392,12805,0,1700818086,13087.77489262999,80.53130498999963,53511.100855920005
2023-11-24,09:28:08.000,328,11061454,12845,0,1700818087,13087.808574179995,80.54540324999834,53511.14277864001
2023-11-24,09:28:09.000,328,11061381,13045,0,1700818088,13087.78162894,80.54540324999834,53511.09386880001
2023-11-24,09:28:10.000,328,11061366,13205,0,1700818089,13087.768156319995,80.54540324999834,53511.01002336
2023-11-24,09:28:11.000,328,11061473,13085,0,1700818090,13087.76142001,80.5524523799977,53511.04495896001
2023-11-24,09:28:12.000,328,11061422,13245,0,1700818091,13087.72100215,80.57359977000306,53511.051946080006
2023-11-24,09:28:13.000,328,11061383,13125,0,1700818092,13087.75468369999,80.54540324999834,53511.00303624001
2023-11-24,09:28:14.000,328,11061419,12965,0,1700818093,13087.68058429,80.58064890000242,53511.030984720004
2023-11-24,09:28:15.000,328,11061354,12685,0,1700818094,13087.65363904999,80.57359977000306,53511.01701048
2023-11-24,09:28:16.000,328,11061385,12685,0,1700818095,13087.64016643,80.57359977000306,53511.01701048
2023-11-24,09:28:17.000,328,11061383,13085,0,1700818096,13087.72100215,80.54540324999834,53511.030984720004
2023-11-24,09:28:18.000,328,11061395,12765,0,1700818097,13087.68058429,80.54540324999834,53511.02399760001
2023-11-24,09:28:19.000,328,11061462,13045,0,1700818098,13087.66037536,80.48196108000411,53511.01701048
2023-11-24,09:28:20.000,328,11061360,13165,0,1700818099,13087.61322118999,80.52425586000027,53510.9191908
2023-11-24,09:28:21.000,328,11061457,13045,0,1700818100,13087.646902739994,80.51720673000091,53510.89124232
2023-11-24,09:28:22.000,328,11061402,12845,0,1700818101,13087.65363904999,80.49605934000283,53510.96810064
2023-11-24,09:28:23.000,328,11061449,12845,0,1700818102,13087.67384797999,80.48901021000347,53511.00303624001
2023-11-24,09:28:24.000,328,11061417,13285,0,1700818103,13087.69405690999,80.48196108000411,53510.95412640001
2023-11-24,09:28:25.000,328,11061420,13085,0,1700818104,13087.71426583999,80.46786281999812,53510.94015216
2023-11-24,09:28:26.000,328,11061409,13285,0,1700818105,13087.68058429,80.44671543000004,53510.90521656001
2023-11-24,09:28:27.000,328,11061454,13245,0,1700818106,13087.67384797999,80.39737152000453,53510.9191908
2023-11-24,09:28:28.000,328,11061396,12845,0,1700818107,13087.67384797999,80.43261717000132,53510.91220368
2023-11-24,09:28:29.000,328,11061405,13405,0,1700818108,13087.667111669994,80.4185189100026,53510.989062
2023-11-24,09:28:30.000,328,11061412,12965,0,1700818109,13087.59301225999,80.39032238999789,53510.80739688001
2023-11-24,09:28:31.000,328,11061425,12765,0,1700818110,13087.63343011999,80.42556804000196,53510.884255200006
2023-11-24,09:28:32.000,328,11061424,13165,0,1700818111,13087.68058429,80.43966630000068,53510.96111352
2023-11-24,09:28:33.000,328,11061440,12965,0,1700818112,13087.707529529995,80.40442065000389,53511.01002336
2023-11-24,09:28:34.000,328,11061397,13045,0,1700818113,13087.72100215,80.42556804000196,53510.96111352
2023-11-24,09:28:35.000,328,11061421,12965,0,1700818114,13087.73447476999,80.43966630000068,53510.94713928
2023-11-24,09:28:36.000,328,11061422,13165,0,1700818115,13087.64016643,80.44671543000004,53510.87028096
2023-11-24,09:28:37.000,328,11061455,13085,0,1700818116,13087.66037536,80.42556804000196,53510.9191908
2023-11-24,09:28:38.000,328,11061381,12965,0,1700818117,13087.707529529995,80.43966630000068,53510.91220368
2023-11-24,09:28:39.000,328,11061384,12845,0,1700818118,13087.687320599995,80.43966630000068,53510.91220368
2023-11-24,09:28:40.000,328,11061404,13005,0,1700818119,13087.646902739994,80.48196108000411,53510.8493196
2023-11-24,09:28:41.000,328,11061390,12925,0,1700818120,13087.626693809994,80.46081368999876,53510.90521656001
2023-11-24,09:28:42.000,328,11061420,12965,0,1700818121,13087.70079322,80.48901021000347,53510.884255200006
2023-11-24,09:28:43.000,328,11061464,13285,0,1700818122,13087.67384797999,80.50310847000219,53510.90521656001
2023-11-24,09:28:44.000,328,11061413,13085,0,1700818123,13087.66037536,80.49605934000283,53510.89124232
2023-11-24,09:28:45.000,328,11061396,12845,0,1700818124,13087.579539639999,80.51720673000091,53510.8493196
2023-11-24,09:28:46.000,328,11061433,12605,0,1700818125,13087.626693809994,80.48901021000347,53510.80739688001
2023-11-24,09:28:47.000,328,11061439,13045,0,1700818126,13087.599748569999,80.50310847000219,53510.85630672001
2023-11-24,09:28:48.000,328,11061400,12765,0,1700818127,13087.63343011999,80.51720673000091,53510.87726808001
2023-11-24,09:28:49.000,328,11061395,12925,0,1700818128,13087.57280332999,80.53130498999963,53510.89124232
2023-11-24,09:28:50.000,328,11061392,13045,0,1700818129,13087.6199575,80.54540324999834,53510.80739688001
2023-11-24,09:28:51.000,328,11061412,12965,0,1700818130,13087.646902739994,80.54540324999834,53510.85630672001
2023-11-24,09:28:52.000,328,11061391,12965,0,1700818131,13087.626693809994,80.49605934000283,53510.863293840004
2023-11-24,09:28:53.000,328,11061398,13085,0,1700818132,13087.626693809994,80.51720673000091,53510.89124232
2023-11-24,09:28:54.000,328,11061430,13045,0,1700818133,13087.65363904999,80.48901021000347,53510.79342264
2023-11-24,09:28:55.000,328,11061390,12885,0,1700818134,13087.586275949994,80.51720673000091,53510.72355144
2023-11-24,09:28:56.000,328,11061435,13085,0,1700818135,13087.64016643,80.50310847000219,53510.814384000005
2023-11-24,09:28:57.000,328,11061418,13285,0,1700818136,13087.70079322,80.46081368999876,53510.828358239996
2023-11-24,09:28:58.000,328,11061412,13125,0,1700818137,13087.687320599995,80.42556804000196,53510.77246128
2023-11-24,09:28:59.000,328,11061363,13165,0,1700818138,13087.66037536,80.48196108000411,53510.814384000005
2023-11-24,09:29:00.000,328,11061445,13005,0,1700818139,13087.67384797999,80.4537645599994,53510.77246128
2023-11-24,09:29:01.000,328,11061399,12805,0,1700818140,13087.61322118999,80.46786281999812,53510.7794484
2023-11-24,09:29:02.000,328,11061454,12765,0,1700818141,13087.61322118999,80.47491195000475,53510.77246128
2023-11-24,09:29:03.000,328,11061393,13085,0,1700818142,13087.63343011999,80.4537645599994,53510.8493196
2023-11-24,09:29:04.000,328,11061389,12925,0,1700818143,13087.69405690999,80.43966630000068,53510.87726808001
2023-11-24,09:29:05.000,328,11061410,12805,0,1700818144,13087.69405690999,80.43966630000068,53510.884255200006
2023-11-24,09:29:06.000,328,11061431,13085,0,1700818145,13087.63343011999,80.47491195000475,53510.73053856
2023-11-24,09:29:07.000,328,11061399,13085,0,1700818146,13087.667111669994,80.46786281999812,53510.7794484
2023-11-24,09:29:08.000,328,11061451,12965,0,1700818147,13087.687320599995,80.46081368999876,53510.80739688001
2023-11-24,09:29:09.000,328,11061358,12805,0,1700818148,13087.67384797999,80.48196108000411,53510.828358239996
2023-11-24,09:29:10.000,328,11061404,13125,0,1700818149,13087.64016643,80.46081368999876,53510.75149992
2023-11-24,09:29:11.000,328,11061428,13005,0,1700818150,13087.626693809994,80.43261717000132,53510.72355144
2023-11-24,09:29:12.000,328,11061379,12965,0,1700818151,13087.66037536,80.44671543000004,53510.79342264
2023-11-24,09:29:13.000,328,11061389,13125,0,1700818152,13087.68058429,80.43966630000068,53510.828358239996
2023-11-24,09:29:14.000,328,11061388,13085,0,1700818153,13087.687320599995,80.39737152000453,53510.84233248
2023-11-24,09:29:15.000,328,11061416,13005,0,1700818154,13087.65363904999,80.4185189100026,53510.77246128
2023-11-24,09:29:16.000,328,11061442,12845,0,1700818155,13087.61322118999,80.41146978000324,53510.765474160005
2023-11-24,09:29:17.000,328,11061456,12965,0,1700818156,13087.57280332999,80.38327325999853,53510.73053856
2023-11-24,09:29:18.000,328,11061425,13045,0,1700818157,13087.63343011999,80.42556804000196,53510.80040976
2023-11-24,09:29:19.000,328,11061423,12805,0,1700818158,13087.64016643,80.39737152000453,53510.7794484
2023-11-24,09:29:20.000,328,11061371,12645,0,1700818159,13087.64016643,80.41146978000324,53510.7794484
2023-11-24,09:29:21.000,328,11061422,12845,0,1700818160,13087.57280332999,80.42556804000196,53510.75848704001
2023-11-24,09:29:22.000,328,11061382,13085,0,1700818161,13087.63343011999,80.39737152000453,53510.80739688001
2023-11-24,09:29:23.000,328,11061460,12965,0,1700818162,13087.65363904999,80.39032238999789,53510.77246128
2023-11-24,09:29:24.000,328,11061406,12885,0,1700818163,13087.61322118999,80.41146978000324,53510.78643552001
2023-11-24,09:29:25.000,328,11061420,13125,0,1700818164,13087.55259439999,80.38327325999853,53510.70957720001
2023-11-24,09:29:26.000,328,11061395,13005,0,1700818165,13087.55259439999,80.39032238999789,53510.70259008
2023-11-24,09:29:27.000,328,11061398,13045,0,1700818166,13087.586275949994,80.38327325999853,53510.80040976
2023-11-24,09:29:28.000,328,11061408,13005,0,1700818167,13087.61322118999,80.39737152000453,53510.7794484
2023-11-24,09:29:29.000,328,11061419,12845,0,1700818168,13087.646902739994,80.37622412999917,53510.80040976
2023-11-24,09:29:30.000,328,11061426,13085,0,1700818169,13087.6199575,80.39737152000453,53510.68162872
2023-11-24,09:29:31.000,328,11061395,13005,0,1700818170,13087.646902739994,80.38327325999853,53510.75848704001
2023-11-24,09:29:32.000,328,11061389,12965,0,1700818171,13087.667111669994,80.3550767400011,53510.75149992
2023-11-24,09:29:33.000,328,11061427,13085,0,1700818172,13087.65363904999,80.39032238999789,53510.77246128
2023-11-24,09:29:34.000,328,11061437,12885,0,1700818173,13087.64016643,80.40442065000389,53510.7445128
2023-11-24,09:29:35.000,328,11061398,12885,0,1700818174,13087.61322118999,80.42556804000196,53510.75149992
2023-11-24,09:29:36.000,328,11061410,13005,0,1700818175,13087.6199575,80.42556804000196,53510.68861584001
2023-11-24,09:29:37.000,328,11061405,13325,0,1700818176,13087.687320599995,80.42556804000196,53510.80040976
2023-11-24,09:29:38.000,328,11061411,13045,0,1700818177,13087.68058429,80.43261717000132,53510.75848704001
2023-11-24,09:29:39.000,328,11061349,13085,0,1700818178,13087.646902739994,80.44671543000004,53510.7794484
2023-11-24,09:29:40.000,328,11061445,13085,0,1700818179,13087.626693809994,80.46081368999876,53510.716564320006
2023-11-24,09:29:41.000,328,11061424,12885,0,1700818180,13087.61322118999,80.51720673000091,53510.70957720001
2023-11-24,09:29:42.000,328,11061436,13205,0,1700818181,13087.67384797999,80.49605934000283,53510.765474160005
2023-11-24,09:29:43.000,328,11061405,12845,0,1700818182,13087.64016643,80.49605934000283,53510.77246128
2023-11-24,09:29:44.000,328,11061436,12965,0,1700818183,13087.667111669994,80.51015760000155,53510.80739688001
2023-11-24,09:29:45.000,328,11061423,12605,0,1700818184,13087.646902739994,80.49605934000283,53510.7794484
2023-11-24,09:29:46.000,328,11061429,13125,0,1700818185,13087.6199575,80.50310847000219,53510.695602960004
2023-11-24,09:29:47.000,328,11061375,13165,0,1700818186,13087.626693809994,80.5524523799977,53510.716564320006
2023-11-24,09:29:48.000,328,11061415,13125,0,1700818187,13087.599748569999,80.55950151000434,53510.72355144
2023-11-24,09:29:49.000,328,11061364,12925,0,1700818188,13087.6199575,80.55950151000434,53510.68861584001
2023-11-24,09:29:50.000,328,11061390,12805,0,1700818189,13087.525649159994,80.5665506400037,53510.68162872
2023-11-24,09:29:51.000,328,11061399,12965,0,1700818190,13087.539121779999,80.5665506400037,53510.68861584001
2023-11-24,09:29:52.000,328,11061428,12925,0,1700818191,13087.599748569999,80.5524523799977,53510.73053856
2023-11-24,09:29:53.000,328,11061381,12765,0,1700818192,13087.606484879994,80.57359977000306,53510.7445128
2023-11-24,09:29:54.000,328,11061412,12965,0,1700818193,13087.606484879994,80.55950151000434,53510.68162872
2023-11-24,09:29:55.000,328,11061413,12845,0,1700818194,13087.59301225999,80.59474716000113,53510.70957720001
2023-11-24,09:29:56.000,328,11061409,13045,0,1700818195,13087.545858089994,80.5665506400037,53510.548873440006
2023-11-24,09:29:57.000,328,11061403,13325,0,1700818196,13087.512176539989,80.58064890000242,53510.62573176
2023-11-24,09:29:58.000,328,11061467,12725,0,1700818197,13087.57280332999,80.59474716000113,53510.68861584001
2023-11-24,09:29:59.000,328,11061394,13045,0,1700818198,13087.586275949994,80.61589454999921,53510.695602960004
2023-11-24,09:30:00.000,328,11061415,12765,0,1700818199,13087.559330709999,80.6017962900005,53510.63271888
2023-11-24,09:30:01.000,328,11061433,12765,0,1700818200,13087.566067019994,80.58064890000242,53510.646693120005
2023-11-24,09:30:02.000,328,11061420,12965,0,1700818201,13087.566067019994,80.55950151000434,53510.75149992
2023-11-24,09:30:03.000,328,11061397,13405,0,1700818202,13087.579539639999,80.59474716000113,53510.695602960004
2023-11-24,09:30:04.000,328,11061411,13005,0,1700818203,13087.57280332999,80.58064890000242,53510.63970600001
2023-11-24,09:30:05.000,328,11061423,13165,0,1700818204,13087.518912849999,80.62294367999857,53510.62573176
2023-11-24,09:30:06.000,328,11061453,12925,0,1700818205,13087.485231299994,80.57359977000306,53510.56983480001
2023-11-24,09:30:07.000,328,11061427,13445,0,1700818206,13087.525649159994,80.5524523799977,53510.61874464001
2023-11-24,09:30:08.000,328,11061410,12925,0,1700818207,13087.525649159994,80.5524523799977,53510.66765448001
2023-11-24,09:30:09.000,328,11061472,13005,0,1700818208,13087.525649159994,80.5665506400037,53510.61874464001
2023-11-24,09:30:10.000,328,11061427,12845,0,1700818209,13087.545858089994,80.52425586000027,53510.59079616001
2023-11-24,09:30:11.000,328,11061406,12845,0,1700818210,13087.53238546999,80.55950151000434,53510.66765448001
2023-11-24,09:30:12.000,328,11061385,13245,0,1700818211,13087.525649159994,80.52425586000027,53510.63271888
2023-11-24,09:30:13.000,328,11061451,12925,0,1700818212,13087.525649159994,80.57359977000306,53510.660667359996
2023-11-24,09:30:14.000,328,11061414,12925,0,1700818213,13087.53238546999,80.5665506400037,53510.59079616001
2023-11-24,09:30:15.000,328,11061430,12965,0,1700818214,13087.539121779999,80.54540324999834,53510.57682192
2023-11-24,09:30:16.000,328,11061419,13045,0,1700818215,13087.512176539989,80.53835411999898,53510.62573176
2023-11-24,09:30:17.000,328,11061415,13045,0,1700818216,13087.512176539989,80.5524523799977,53510.527912080004
2023-11-24,09:30:18.000,328,11061387,13125,0,1700818217,13087.586275949994,80.51015760000155,53510.65368024
2023-11-24,09:30:19.000,328,11061425,12925,0,1700818218,13087.559330709999,80.58064890000242,53510.63970600001
2023-11-24,09:30:20.000,328,11061362,13085,0,1700818219,13087.559330709999,80.53835411999898,53510.660667359996
2023-11-24,09:30:21.000,328,11061422,13205,0,1700818220,13087.512176539989,80.5665506400037,53510.56284768
2023-11-24,09:30:22.000,328,11061416,12885,0,1700818221,13087.518912849999,80.55950151000434,53510.548873440006
2023-11-24,09:30:23.000,328,11061449,12965,0,1700818222,13087.57280332999,80.53130498999963,53510.65368024
2023-11-24,09:30:24.000,328,11061378,12965,0,1700818223,13087.599748569999,80.57359977000306,53510.63271888
2023-11-24,09:30:25.000,328,11061400,12805,0,1700818224,13087.53238546999,80.59474716000113,53510.597783280005
2023-11-24,09:30:26.000,328,11061391,13125,0,1700818225,13087.512176539989,80.5524523799977,53510.548873440006
2023-11-24,09:30:27.000,328,11061451,13325,0,1700818226,13087.53238546999,80.55950151000434,53510.6746416
2023-11-24,09:30:28.000,328,11061389,13325,0,1700818227,13087.55259439999,80.5665506400037,53510.660667359996
2023-11-24,09:30:29.000,328,11061428,13045,0,1700818228,13087.55259439999,80.58064890000242,53510.6047704
2023-11-24,09:30:30.000,328,11061414,13205,0,1700818229,13087.55259439999,80.57359977000306,53510.58380904
2023-11-24,09:30:31.000,328,11061435,12965,0,1700818230,13087.498703919999,80.59474716000113,53510.57682192
2023-11-24,09:30:32.000,328,11061402,12725,0,1700818231,13087.586275949994,80.55950151000434,53510.597783280005
2023-11-24,09:30:33.000,328,11061401,12925,0,1700818232,13087.6199575,80.57359977000306,53510.61874464001
2023-11-24,09:30:34.000,328,11061360,13045,0,1700818233,13087.59301225999,80.54540324999834,53510.646693120005
2023-11-24,09:30:35.000,328,11061455,12965,0,1700818234,13087.539121779999,80.58064890000242,53510.57682192
2023-11-24,09:30:36.000,328,11061425,12925,0,1700818235,13087.471758679989,80.57359977000306,53510.479002240005
2023-11-24,09:30:37.000,328,11061424,13125,0,1700818236,13087.471758679989,80.55950151000434,53510.51393784
2023-11-24,09:30:38.000,328,11061400,12965,0,1700818237,13087.518912849999,80.58769803000177,53510.527912080004
2023-11-24,09:30:39.000,328,11061409,13445,0,1700818238,13087.545858089994,80.61589454999921,53510.59079616001
2023-11-24,09:30:40.000,328,11061412,13365,0,1700818239,13087.579539639999,80.58769803000177,53510.58380904
2023-11-24,09:30:41.000,328,11061407,12685,0,1700818240,13087.559330709999,80.60884541999985,53510.57682192
2023-11-24,09:30:42.000,328,11061419,12965,0,1700818241,13087.53238546999,80.6017962900005,53510.479002240005
2023-11-24,09:30:43.000,328,11061447,13285,0,1700818242,13087.57280332999,80.58064890000242,53510.56284768
2023-11-24,09:30:44.000,328,11061457,12725,0,1700818243,13087.559330709999,80.58769803000177,53510.50695072
2023-11-24,09:30:45.000,328,11061392,13125,0,1700818244,13087.525649159994,80.59474716000113,53510.527912080004
2023-11-24,09:30:46.000,328,11061384,13205,0,1700818245,13087.518912849999,80.62999280999793,53510.45804088
2023-11-24,09:30:47.000,328,11061419,13125,0,1700818246,13087.559330709999,80.53130498999963,53510.52092496001
2023-11-24,09:30:48.000,328,11061440,13205,0,1700818247,13087.55259439999,80.57359977000306,53510.55586056
2023-11-24,09:30:49.000,328,11061432,12885,0,1700818248,13087.559330709999,80.5524523799977,53510.57682192
2023-11-24,09:30:50.000,328,11061403,12965,0,1700818249,13087.53238546999,80.5665506400037,53510.465028
2023-11-24,09:30:51.000,328,11061446,12805,0,1700818250,13087.518912849999,80.48901021000347,53510.56983480001
2023-11-24,09:30:52.000,328,11061394,13085,0,1700818251,13087.539121779999,80.55950151000434,53510.48598936
2023-11-24,09:30:53.000,328,11061470,12845,0,1700818252,13087.53238546999,80.52425586000027,53510.5348992
2023-11-24,09:30:54.000,328,11061378,13205,0,1700818253,13087.505440229994,80.53835411999898,53510.47201512001
2023-11-24,09:30:55.000,328,11061432,12925,0,1700818254,13087.465022369994,80.50310847000219,53510.430092400005
2023-11-24,09:30:56.000,328,11061365,13125,0,1700818255,13087.491967609989,80.51015760000155,53510.465028
2023-11-24,09:30:57.000,328,11061422,13005,0,1700818256,13087.539121779999,80.47491195000475,53510.54188632001
2023-11-24,09:30:58.000,328,11061404,13085,0,1700818257,13087.518912849999,80.46786281999812,53510.50695072
2023-11-24,09:30:59.000,328,11061458,13085,0,1700818258,13087.505440229994,80.4537645599994,53510.57682192
2023-11-24,09:31:00.000,328,11061409,13045,0,1700818259,13087.417868199998,80.43966630000068,53510.36720832
2023-11-24,09:31:01.000,328,11061414,13005,0,1700818260,13087.431340819989,80.44671543000004,53510.40913104
2023-11-24,09:31:02.000,328,11061377,12965,0,1700818261,13087.451549749989,80.44671543000004,53510.42310528001
2023-11-24,09:31:03.000,328,11061396,13125,0,1700818262,13087.485231299994,80.43966630000068,53510.47201512001
2023-11-24,09:31:04.000,328,11061421,12765,0,1700818263,13087.505440229994,80.41146978000324,53510.40913104
2023-11-24,09:31:05.000,328,11061385,12885,0,1700818264,13087.471758679989,80.39737152000453,53510.41611816
2023-11-24,09:31:06.000,328,11061408,13125,0,1700818265,13087.431340819989,80.39032238999789,53510.40214392001
2023-11-24,09:31:07.000,328,11061418,12925,0,1700818266,13087.485231299994,80.36917499999981,53510.479002240005
2023-11-24,09:31:08.000,328,11061418,13125,0,1700818267,13087.505440229994,80.4185189100026,53510.42310528001
2023-11-24,09:31:09.000,328,11061389,12965,0,1700818268,13087.498703919999,80.4185189100026,53510.47201512001
2023-11-24,09:31:10.000,328,11061409,13045,0,1700818269,13087.471758679989,80.43261717000132,53510.38816968
2023-11-24,09:31:11.000,328,11061409,12965,0,1700818270,13087.444813439994,80.40442065000389,53510.3951568
2023-11-24,09:31:12.000,328,11061414,13205,0,1700818271,13087.478494989999,80.43966630000068,53510.381182560006
2023-11-24,09:31:13.000,328,11061361,13165,0,1700818272,13087.518912849999,80.39032238999789,53510.45105376001
2023-11-24,09:31:14.000,328,11061414,12925,0,1700818273,13087.539121779999,80.41146978000324,53510.45804088
2023-11-24,09:31:15.000,328,11061408,12605,0,1700818274,13087.491967609989,80.36917499999981,53510.45105376001
2023-11-24,09:31:16.000,328,11061424,13005,0,1700818275,13087.438077129998,80.39032238999789,53510.35323408001
2023-11-24,09:31:17.000,328,11061409,12925,0,1700818276,13087.458286059998,80.4185189100026,53510.3951568
2023-11-24,09:31:18.000,328,11061436,13285,0,1700818277,13087.451549749989,80.43966630000068,53510.30432424001
2023-11-24,09:31:19.000,328,11061416,13045,0,1700818278,13087.465022369994,80.37622412999917,53510.38816968
2023-11-24,09:31:20.000,328,11061438,12805,0,1700818279,13087.471758679989,80.3550767400011,53510.45804088
2023-11-24,09:31:21.000,328,11061411,13285,0,1700818280,13087.417868199998,80.34802761000174,53510.40913104
2023-11-24,09:31:22.000,328,11061438,12885,0,1700818281,13087.411131889989,80.33392935000302,53510.33227272001
2023-11-24,09:31:23.000,328,11061421,13045,0,1700818282,13087.458286059998,80.32688022000366,53510.381182560006
2023-11-24,09:31:24.000,328,11061414,12965,0,1700818283,13087.451549749989,80.32688022000366,53510.40214392001
2023-11-24,09:31:25.000,328,11061416,12765,0,1700818284,13087.390922959989,80.32688022000366,53510.30432424001
2023-11-24,09:31:26.000,328,11061405,12925,0,1700818285,13087.397659269998,80.32688022000366,53510.25541440001
2023-11-24,09:31:27.000,328,11061396,12925,0,1700818286,13087.431340819989,80.3057328299983,53510.35323408001
2023-11-24,09:31:28.000,328,11061425,13245,0,1700818287,13087.424604509994,80.34097848000238,53510.35323408001
2023-11-24,09:31:29.000,328,11061387,13045,0,1700818288,13087.377450339998,80.28458544000023,53510.31829848
2023-11-24,09:31:30.000,328,11061420,12965,0,1700818289,13087.343768789993,80.29163456999959,53510.24842728
2023-11-24,09:31:31.000,328,11061438,13245,0,1700818290,13087.404395579993,80.25638892000279,53510.31829848
2023-11-24,09:31:32.000,328,11061391,12965,0,1700818291,13087.384186649993,80.23524153000471,53510.26938864
2023-11-24,09:31:33.000,328,11061378,13045,0,1700818292,13087.363977719993,80.27753631000087,53510.24842728
2023-11-24,09:31:34.000,328,11061458,13125,0,1700818293,13087.370714029988,80.23524153000471,53510.23445304001
2023-11-24,09:31:35.000,328,11061404,12765,0,1700818294,13087.323559859993,80.23524153000471,53510.24144016
2023-11-24,09:31:36.000,328,11061417,13125,0,1700818295,13087.411131889989,80.18589762000192,53510.26938864
2023-11-24,09:31:37.000,328,11061349,12965,0,1700818296,13087.411131889989,80.19294675000128,53510.33227272001
2023-11-24,09:31:38.000,328,11061421,12965,0,1700818297,13087.384186649993,80.22819239999808,53510.33925984
2023-11-24,09:31:39.000,328,11061453,12725,0,1700818298,13087.370714029988,80.19999588000064,53510.24842728
2023-11-24,09:31:40.000,328,11061444,12885,0,1700818299,13087.296614619998,80.23524153000471,53510.157594719996
2023-11-24,09:31:41.000,328,11061418,12885,0,1700818300,13087.330296169988,80.20704501,53510.157594719996
2023-11-24,09:31:42.000,328,11061421,12765,0,1700818301,13087.390922959989,80.19294675000128,53510.25541440001
2023-11-24,09:31:43.000,328,11061407,13285,0,1700818302,13087.363977719993,80.18589762000192,53510.24144016
2023-11-24,09:31:44.000,328,11061427,13125,0,1700818303,13087.316823549998,80.18589762000192,53510.26938864
2023-11-24,09:31:45.000,328,11061441,12925,0,1700818304,13087.310087239988,80.20704501,53510.25541440001
2023-11-24,09:31:46.000,328,11061417,13285,0,1700818305,13087.235987829998,80.22114326999872,53510.19951744
2023-11-24,09:31:47.000,328,11061472,13565,0,1700818306,13087.283141999993,80.18589762000192,53510.19951744
2023-11-24,09:31:48.000,328,11061433,12925,0,1700818307,13087.269669380003,80.23524153000471,53510.17156896
2023-11-24,09:31:49.000,328,11061398,13005,0,1700818308,13087.242724139993,80.13655370999913,53510.18554320001
2023-11-24,09:31:50.000,328,11061396,12725,0,1700818309,13087.202306279993,80.18589762000192,53510.12265912
2023-11-24,09:31:51.000,328,11061425,12805,0,1700818310,13087.188833660002,80.15065196999785,53510.143620480005
2023-11-24,09:31:52.000,328,11061407,13245,0,1700818311,13087.235987829998,80.17884849000257,53510.17156896
2023-11-24,09:31:53.000,328,11061477,12845,0,1700818312,13087.235987829998,80.1436028399985,53510.17855608
2023-11-24,09:31:54.000,328,11061413,13285,0,1700818313,13087.242724139993,80.1436028399985,53510.2204788
2023-11-24,09:31:55.000,328,11061434,13125,0,1700818314,13087.182097349993,80.13655370999913,53510.1506076
2023-11-24,09:31:56.000,328,11061409,12845,0,1700818315,13087.101261629992,80.1717993600032,53510.094710640005
2023-11-24,09:31:57.000,328,11061453,12605,0,1700818316,13087.121470559992,80.1717993600032,53510.045800800006
2023-11-24,09:31:58.000,328,11061402,13085,0,1700818317,13087.141679489992,80.16475023000385,53510.143620480005
2023-11-24,09:31:59.000,328,11061383,13165,0,1700818318,13087.161888419992,80.18589762000192,53510.1506076
2023-11-24,09:32:00.000,328,11061388,12845,0,1700818319,13087.168624730002,80.19999588000064,53510.18554320001
2023-11-24,09:32:01.000,328,11061406,13045,0,1700818320,13087.114734249997,80.19999588000064,53510.0807364
2023-11-24,09:32:02.000,328,11061412,12965,0,1700818321,13087.182097349993,80.21409413999936,53510.157594719996
2023-11-24,09:32:03.000,328,11061425,13085,0,1700818322,13087.195569969997,80.20704501,53510.10868488
2023-11-24,09:32:04.000,328,11061402,13085,0,1700818323,13087.155152109997,80.22114326999872,53510.12265912
2023-11-24,09:32:05.000,328,11061427,12685,0,1700818324,13087.101261629992,80.24229066000407,53510.00387808
2023-11-24,09:32:06.000,328,11061425,12885,0,1700818325,13087.114734249997,80.18589762000192,53510.045800800006
2023-11-24,09:32:07.000,328,11061409,12885,0,1700818326,13087.114734249997,80.23524153000471,53510.0108652
2023-11-24,09:32:08.000,328,11061423,12805,0,1700818327,13087.209042590002,80.22114326999872,53510.17855608
2023-11-24,09:32:09.000,328,11061410,13085,0,1700818328,13087.229251520002,80.20704501,53510.11567200001
2023-11-24,09:32:10.000,328,11061451,12725,0,1700818329,13087.182097349993,80.22819239999808,53510.094710640005
2023-11-24,09:32:11.000,328,11061460,13085,0,1700818330,13087.168624730002,80.21409413999936,53510.0108652
2023-11-24,09:32:12.000,328,11061434,13005,0,1700818331,13087.188833660002,80.22819239999808,53510.06676216001
2023-11-24,09:32:13.000,328,11061420,13045,0,1700818332,13087.222515209993,80.24229066000407,53510.1506076
2023-11-24,09:32:14.000,328,11061399,13045,0,1700818333,13087.222515209993,80.25638892000279,53510.06676216001
2023-11-24,09:32:15.000,328,11061421,13045,0,1700818334,13087.168624730002,80.25638892000279,53510.045800800006
2023-11-24,09:32:16.000,328,11061396,13005,0,1700818335,13087.188833660002,80.24933979000343,53510.10169776
2023-11-24,09:32:17.000,328,11061419,13045,0,1700818336,13087.242724139993,80.22114326999872,53510.143620480005
2023-11-24,09:32:18.000,328,11061397,12645,0,1700818337,13087.235987829998,80.29868369999895,53510.11567200001
2023-11-24,09:32:19.000,328,11061391,12925,0,1700818338,13087.229251520002,80.22114326999872,53510.16458184001
2023-11-24,09:32:20.000,328,11061382,13085,0,1700818339,13087.148415800002,80.27048718000151,53510.05278792
2023-11-24,09:32:21.000,328,11061404,12805,0,1700818340,13087.202306279993,80.27048718000151,53509.99689096001
2023-11-24,09:32:22.000,328,11061390,12805,0,1700818341,13087.209042590002,80.29868369999895,53510.06676216001
2023-11-24,09:32:23.000,328,11061388,12965,0,1700818342,13087.175361039997,80.28458544000023,53510.05278792
2023-11-24,09:32:24.000,328,11061352,13365,0,1700818343,13087.249460450003,80.25638892000279,53510.05278792
2023-11-24,09:32:25.000,328,11061450,13045,0,1700818344,13087.222515209993,80.27753631000087,53510.06676216001
2023-11-24,09:32:26.000,328,11061368,13285,0,1700818345,13087.215778899998,80.27048718000151,53510.05278792
2023-11-24,09:32:27.000,328,11061407,13045,0,1700818346,13087.229251520002,80.27048718000151,53510.07374928
2023-11-24,09:32:28.000,328,11061396,12965,0,1700818347,13087.114734249997,80.26343805000215,53509.975929600005
2023-11-24,09:32:29.000,328,11061381,12925,0,1700818348,13087.168624730002,80.27048718000151,53510.0108652
2023-11-24,09:32:30.000,328,11061397,12885,0,1700818349,13087.175361039997,80.24229066000407,53510.06676216001
2023-11-24,09:32:31.000,328,11061392,12965,0,1700818350,13087.195569969997,80.25638892000279,53510.11567200001
2023-11-24,09:32:32.000,328,11061430,13085,0,1700818351,13087.188833660002,80.25638892000279,53510.0807364
2023-11-24,09:32:33.000,328,11061422,13005,0,1700818352,13087.188833660002,80.27753631000087,53510.024839440004
2023-11-24,09:32:34.000,328,11061444,13005,0,1700818353,13087.222515209993,80.31278195999766,53510.07374928
2023-11-24,09:32:35.000,328,11061387,12965,0,1700818354,13087.188833660002,80.27048718000151,53510.00387808
2023-11-24,09:32:36.000,328,11061371,13005,0,1700818355,13087.121470559992,80.29163456999959,53509.91304552
2023-11-24,09:32:37.000,328,11061412,13085,0,1700818356,13087.161888419992,80.28458544000023,53510.01785232001
2023-11-24,09:32:38.000,328,11061457,13045,0,1700818357,13087.134943179997,80.27753631000087,53509.95496824
2023-11-24,09:32:39.000,328,11061400,12965,0,1700818358,13087.101261629992,80.29868369999895,53510.0108652
2023-11-24,09:32:40.000,328,11061408,13445,0,1700818359,13087.209042590002,80.34097848000238,53510.01785232001
2023-11-24,09:32:41.000,328,11061422,13085,0,1700818360,13087.229251520002,80.33392935000302,53510.03881368001
2023-11-24,09:32:42.000,328,11061404,13245,0,1700818361,13087.202306279993,80.38327325999853,53510.045800800006
2023-11-24,09:32:43.000,328,11061378,13085,0,1700818362,13087.168624730002,80.3550767400011,53509.96195536
2023-11-24,09:32:44.000,328,11061397,13005,0,1700818363,13087.175361039997,80.38327325999853,53509.9060584
2023-11-24,09:32:45.000,328,11061396,12885,0,1700818364,13087.121470559992,80.39032238999789,53509.94798112001
2023-11-24,09:32:46.000,328,11061384,13325,0,1700818365,13087.148415800002,80.39737152000453,53509.9060584
2023-11-24,09:32:47.000,328,11061384,12805,0,1700818366,13087.161888419992,80.40442065000389,53509.989903839996
2023-11-24,09:32:48.000,328,11061396,13205,0,1700818367,13087.155152109997,80.40442065000389,53509.96894248001
2023-11-24,09:32:49.000,328,11061426,12805,0,1700818368,13087.141679489992,80.39032238999789,53509.93400688
2023-11-24,09:32:50.000,328,11061423,12805,0,1700818369,13087.114734249997,80.44671543000004,53509.93400688
2023-11-24,09:32:51.000,328,11061358,13285,0,1700818370,13087.141679489992,80.4537645599994,53509.99689096001
2023-11-24,09:32:52.000,328,11061402,12885,0,1700818371,13087.033898529997,80.49605934000283,53509.84317432
2023-11-24,09:32:53.000,328,11061397,12845,0,1700818372,13087.094525319997,80.46786281999812,53509.940994
2023-11-24,09:32:54.000,328,11061407,12885,0,1700818373,13087.074316389997,80.46786281999812,53509.9060584
2023-11-24,09:32:55.000,328,11061383,12885,0,1700818374,13087.114734249997,80.42556804000196,53509.98291672
2023-11-24,09:32:56.000,328,11061430,12925,0,1700818375,13087.168624730002,80.4537645599994,53509.975929600005
2023-11-24,09:32:57.000,328,11061407,12925,0,1700818376,13087.128206870002,80.43261717000132,53509.99689096001
2023-11-24,09:32:58.000,328,11061426,12965,0,1700818377,13087.148415800002,80.46081368999876,53509.89208416
2023-11-24,09:32:59.000,328,11061408,12885,0,1700818378,13087.155152109997,80.46081368999876,53510.00387808
2023-11-24,09:33:00.000,328,11061441,12845,0,1700818379,13087.155152109997,80.44671543000004,53509.975929600005
2023-11-24,09:33:01.000,328,11061388,13205,0,1700818380,13087.155152109997,80.43966630000068,53509.9060584
2023-11-24,09:33:02.000,328,11061446,13045,0,1700818381,13087.148415800002,80.4537645599994,53509.878109920006
2023-11-24,09:33:03.000,328,11061409,12605,0,1700818382,13087.148415800002,80.43966630000068,53509.92003264001
2023-11-24,09:33:04.000,328,11061394,12845,0,1700818383,13087.229251520002,80.46786281999812,53509.94798112001
2023-11-24,09:33:05.000,328,11061387,12845,0,1700818384,13087.249460450003,80.46786281999812,53509.96894248001
2023-11-24,09:33:06.000,328,11061475,13045,0,1700818385,13087.202306279993,80.48196108000411,53509.927019760005
2023-11-24,09:33:07.000,328,11061375,12965,0,1700818386,13087.188833660002,80.47491195000475,53509.927019760005
2023-11-24,09:33:08.000,328,11061384,13165,0,1700818387,13087.202306279993,80.47491195000475,53509.87112280001
2023-11-24,09:33:09.000,328,11061378,13205,0,1700818388,13087.209042590002,80.44671543000004,53509.9060584
2023-11-24,09:33:10.000,328,11061356,12885,0,1700818389,13087.215778899998,80.49605934000283,53509.89208416
2023-11-24,09:33:11.000,328,11061403,13085,0,1700818390,13087.134943179997,80.46081368999876,53509.89907128001
2023-11-24,09:33:12.000,328,11061393,13205,0,1700818391,13087.202306279993,80.50310847000219,53509.85016144001
2023-11-24,09:33:13.000,328,11061415,12805,0,1700818392,13087.229251520002,80.49605934000283,53510.024839440004
2023-11-24,09:33:14.000,328,11061371,12685,0,1700818393,13087.235987829998,80.53130498999963,53510.00387808
2023-11-24,09:33:15.000,328,11061463,12965,0,1700818394,13087.215778899998,80.52425586000027,53509.93400688
2023-11-24,09:33:16.000,328,11061383,13045,0,1700818395,13087.155152109997,80.53835411999898,53509.89907128001
2023-11-24,09:33:17.000,328,11061413,13045,0,1700818396,13087.188833660002,80.53835411999898,53509.89907128001
2023-11-24,09:33:18.000,328,11061390,13165,0,1700818397,13087.242724139993,80.5524523799977,53509.93400688
2023-11-24,09:33:19.000,328,11061382,12925,0,1700818398,13087.229251520002,80.54540324999834,53510.00387808
2023-11-24,09:33:20.000,328,11061406,13125,0,1700818399,13087.175361039997,80.54540324999834,53509.878109920006
2023-11-24,09:33:21.000,328,11061410,12885,0,1700818400,13087.188833660002,80.53130498999963,53509.96195536
2023-11-24,09:33:22.000,328,11061396,13165,0,1700818401,13087.283141999993,80.5665506400037,53510.00387808
2023-11-24,09:33:23.000,328,11061450,12605,0,1700818402,13087.168624730002,80.5524523799977,53509.93400688
2023-11-24,09:33:24.000,328,11061387,13405,0,1700818403,13087.249460450003,80.53835411999898,53509.927019760005
2023-11-24,09:33:25.000,328,11061429,12805,0,1700818404,13087.195569969997,80.53835411999898,53509.93400688
2023-11-24,09:33:26.000,328,11061381,12845,0,1700818405,13087.222515209993,80.52425586000027,53509.878109920006
2023-11-24,09:33:27.000,328,11061402,13005,0,1700818406,13087.249460450003,80.53835411999898,53509.989903839996
2023-11-24,09:33:28.000,328,11061404,12685,0,1700818407,13087.283141999993,80.54540324999834,53509.989903839996
2023-11-24,09:33:29.000,328,11061452,12725,0,1700818408,13087.256196759998,80.58769803000177,53509.95496824
2023-11-24,09:33:30.000,328,11061409,13165,0,1700818409,13087.256196759998,80.55950151000434,53509.94798112001
2023-11-24,09:33:31.000,328,11061453,13165,0,1700818410,13087.330296169988,80.55950151000434,53509.95496824
2023-11-24,09:33:32.000,328,11061408,12925,0,1700818411,13087.316823549998,80.54540324999834,53509.989903839996
2023-11-24,09:33:33.000,328,11061433,12845,0,1700818412,13087.323559859993,80.5524523799977,53509.94798112001
2023-11-24,09:33:34.000,328,11061389,13125,0,1700818413,13087.343768789993,80.55950151000434,53509.91304552
2023-11-24,09:33:35.000,328,11061399,12885,0,1700818414,13087.296614619998,80.58769803000177,53509.89208416
2023-11-24,09:33:36.000,328,11061401,12925,0,1700818415,13087.289878309988,80.59474716000113,53509.92003264001
2023-11-24,09:33:37.000,328,11061388,12405,0,1700818416,13087.370714029988,80.58769803000177,53509.96195536
2023-11-24,09:33:38.000,328,11061425,13005,0,1700818417,13087.397659269998,80.63704194000456,53509.98291672
2023-11-24,09:33:39.000,328,11061434,13085,0,1700818418,13087.404395579993,80.61589454999921,53509.99689096001
2023-11-24,09:33:40.000,328,11061379,12845,0,1700818419,13087.417868199998,80.61589454999921,53509.92003264001
2023-11-24,09:33:41.000,328,11061375,13165,0,1700818420,13087.323559859993,80.61589454999921,53509.857148560004
2023-11-24,09:33:42.000,328,11061398,13405,0,1700818421,13087.343768789993,80.62999280999793,53509.857148560004
2023-11-24,09:33:43.000,328,11061417,13125,0,1700818422,13087.390922959989,80.62294367999857,53509.940994
2023-11-24,09:33:44.000,328,11061393,13085,0,1700818423,13087.424604509994,80.59474716000113,53509.96894248001
2023-11-24,09:33:45.000,328,11061447,13165,0,1700818424,13087.363977719993,80.6017962900005,53509.92003264001
2023-11-24,09:33:46.000,328,11061391,12765,0,1700818425,13087.397659269998,80.62294367999857,53509.878109920006
2023-11-24,09:33:47.000,328,11061409,13525,0,1700818426,13087.417868199998,80.57359977000306,53510.0108652
2023-11-24,09:33:48.000,328,11061396,13125,0,1700818427,13087.411131889989,80.62999280999793,53509.940994
2023-11-24,09:33:49.000,328,11061394,13045,0,1700818428,13087.438077129998,80.59474716000113,53509.94798112001
2023-11-24,09:33:50.000,328,11061412,13245,0,1700818429,13087.343768789993,80.61589454999921,53509.8361872
2023-11-24,09:33:51.000,328,11061431,13085,0,1700818430,13087.384186649993,80.59474716000113,53509.878109920006
2023-11-24,09:33:52.000,328,11061429,12965,0,1700818431,13087.471758679989,80.62294367999857,53509.99689096001
2023-11-24,09:33:53.000,328,11061406,13125,0,1700818432,13087.491967609989,80.58769803000177,53509.99689096001
2023-11-24,09:33:54.000,328,11061404,13005,0,1700818433,13087.525649159994,80.62999280999793,53510.05977504
2023-11-24,09:33:55.000,328,11061407,13045,0,1700818434,13087.512176539989,80.58769803000177,53509.99689096001
2023-11-24,09:33:56.000,328,11061418,12965,0,1700818435,13087.471758679989,80.58769803000177,53509.93400688
2023-11-24,09:33:57.000,328,11061471,12845,0,1700818436,13087.478494989999,80.57359977000306,53509.88509704
2023-11-24,09:33:58.000,328,11061397,12885,0,1700818437,13087.518912849999,80.55950151000434,53510.0108652
2023-11-24,09:33:59.000,328,11061357,13285,0,1700818438,13087.525649159994,80.58769803000177,53509.975929600005
2023-11-24,09:34:00.000,328,11061409,12925,0,1700818439,13087.505440229994,80.58769803000177,53509.940994
2023-11-24,09:34:01.000,328,11061405,13005,0,1700818440,13087.498703919999,80.5524523799977,53509.975929600005
2023-11-24,09:34:02.000,328,11061380,13005,0,1700818441,13087.606484879994,80.5665506400037,53510.00387808
2023-11-24,09:34:03.000,328,11061422,12965,0,1700818442,13087.559330709999,80.5524523799977,53509.98291672
2023-11-24,09:34:04.000,328,11061376,13285,0,1700818443,13087.59301225999,80.59474716000113,53509.96195536
2023-11-24,09:34:05.000,328,11061399,13085,0,1700818444,13087.566067019994,80.57359977000306,53509.89208416
2023-11-24,09:34:06.000,328,11061400,13125,0,1700818445,13087.599748569999,80.57359977000306,53509.95496824
2023-11-24,09:34:07.000,328,11061410,12965,0,1700818446,13087.606484879994,80.58064890000242,53509.99689096001
2023-11-24,09:34:08.000,328,11061364,13005,0,1700818447,13087.66037536,80.54540324999834,53509.98291672
2023-11-24,09:34:09.000,328,11061378,13325,0,1700818448,13087.64016643,80.5665506400037,53510.07374928
2023-11-24,09:34:10.000,328,11061350,12845,0,1700818449,13087.66037536,80.57359977000306,53509.975929600005
2023-11-24,09:34:11.000,328,11061447,13005,0,1700818450,13087.626693809994,80.58064890000242,53509.98291672
2023-11-24,09:34:12.000,328,11061421,13045,0,1700818451,13087.646902739994,80.59474716000113,53509.96195536
2023-11-24,09:34:13.000,328,11061416,12805,0,1700818452,13087.68058429,80.5665506400037,53509.94798112001
2023-11-24,09:34:14.000,328,11061430,13125,0,1700818453,13087.626693809994,80.59474716000113,53509.927019760005
2023-11-24,09:34:15.000,328,11061445,12925,0,1700818454,13087.586275949994,80.58769803000177,53509.89208416
2023-11-24,09:34:16.000,328,11061417,13045,0,1700818455,13087.59301225999,80.60884541999985,53509.94798112001
2023-11-24,09:34:17.000,328,11061431,12885,0,1700818456,13087.61322118999,80.60884541999985,53510.03182656
2023-11-24,09:34:18.000,328,11061418,13165,0,1700818457,13087.63343011999,80.6017962900005,53510.03182656
2023-11-24,09:34:19.000,328,11061410,13045,0,1700818458,13087.586275949994,80.62294367999857,53510.00387808
2023-11-24,09:34:20.000,328,11061385,12885,0,1700818459,13087.518912849999,80.7004841099988,53509.927019760005
2023-11-24,09:34:21.000,328,11061453,12965,0,1700818460,13087.525649159994,80.62294367999857,53509.940994
2023-11-24,09:34:22.000,328,11061378,12885,0,1700818461,13087.59301225999,80.67228759000136,53509.98291672
2023-11-24,09:34:23.000,328,11061390,13085,0,1700818462,13087.61322118999,80.67933672000072,53509.94798112001
2023-11-24,09:34:24.000,328,11061438,13085,0,1700818463,13087.586275949994,80.68638585000008,53510.03182656
2023-11-24,09:34:25.000,328,11061416,13125,0,1700818464,13087.539121779999,80.71458237000479,53509.975929600005
2023-11-24,09:34:26.000,328,11061410,13085,0,1700818465,13087.539121779999,80.68638585000008,53509.9060584
2023-11-24,09:34:27.000,328,11061364,13045,0,1700818466,13087.559330709999,80.7004841099988,53510.01785232001
2023-11-24,09:34:28.000,328,11061379,12885,0,1700818467,13087.579539639999,80.7004841099988,53509.975929600005
2023-11-24,09:34:29.000,328,11061420,13085,0,1700818468,13087.566067019994,80.74277889000223,53509.989903839996
2023-11-24,09:34:30.000,328,11061435,12845,0,1700818469,13087.498703919999,80.72868063000351,53509.93400688
2023-11-24,09:34:31.000,328,11061369,13045,0,1700818470,13087.498703919999,80.75687715000095,53509.89907128001
2023-11-24,09:34:32.000,328,11061399,13165,0,1700818471,13087.57280332999,80.75687715000095,53509.975929600005
2023-11-24,09:34:33.000,328,11061392,13045,0,1700818472,13087.566067019994,80.72868063000351,53510.024839440004
2023-11-24,09:34:34.000,328,11061377,12965,0,1700818473,13087.586275949994,80.7639262800003,53509.96195536
2023-11-24,09:34:35.000,328,11061374,13205,0,1700818474,13087.586275949994,80.75687715000095,53510.0108652
2023-11-24,09:34:36.000,328,11061394,12925,0,1700818475,13087.559330709999,80.78507366999838,53509.9060584
2023-11-24,09:34:37.000,328,11061407,12845,0,1700818476,13087.559330709999,80.7639262800003,53509.93400688
2023-11-24,09:34:38.000,328,11061439,13245,0,1700818477,13087.6199575,80.72868063000351,53509.975929600005
2023-11-24,09:34:39.000,328,11061387,13005,0,1700818478,13087.61322118999,80.7639262800003,53509.975929600005
2023-11-24,09:34:40.000,328,11061442,12925,0,1700818479,13087.61322118999,80.78507366999838,53509.99689096001
2023-11-24,09:34:41.000,328,11061414,13085,0,1700818480,13087.61322118999,80.77097540999966,53509.94798112001
2023-11-24,09:34:42.000,328,11061423,12925,0,1700818481,13087.68058429,80.74982802000159,53510.045800800006
2023-11-24,09:34:43.000,328,11061394,12965,0,1700818482,13087.66037536,80.79212279999774,53510.03881368001
2023-11-24,09:34:44.000,328,11061435,12805,0,1700818483,13087.65363904999,80.75687715000095,53510.0108652
2023-11-24,09:34:45.000,328,11061370,13125,0,1700818484,13087.6199575,80.77802453999902,53509.940994
2023-11-24,09:34:46.000,328,11061471,13285,0,1700818485,13087.667111669994,80.74982802000159,53509.940994
2023-11-24,09:34:47.000,328,11061428,12925,0,1700818486,13087.66037536,80.77097540999966,53509.98291672
2023-11-24,09:34:48.000,328,11061413,12925,0,1700818487,13087.72100215,80.79212279999774,53510.03881368001
2023-11-24,09:34:49.000,328,11061441,13005,0,1700818488,13087.727738459995,80.79917193000438,53510.03881368001
2023-11-24,09:34:50.000,328,11061451,13005,0,1700818489,13087.75468369999,80.79212279999774,53510.06676216001
2023-11-24,09:34:51.000,328,11061342,12925,0,1700818490,13087.72100215,80.80622106000374,53509.98291672
2023-11-24,09:34:52.000,328,11061401,12965,0,1700818491,13087.73447476999,80.80622106000374,53509.975929600005
2023-11-24,09:34:53.000,328,11061419,12965,0,1700818492,13087.69405690999,80.84851583999989,53510.01785232001
2023-11-24,09:34:54.000,328,11061393,12925,0,1700818493,13087.75468369999,80.82031932000245,53510.05977504
2023-11-24,09:34:55.000,328,11061458,13125,0,1700818494,13087.70079322,80.84146671000053,53510.0108652
2023-11-24,09:34:56.000,328,11061390,12845,0,1700818495,13087.75468369999,80.84851583999989,53510.01785232001
2023-11-24,09:34:57.000,328,11061368,13045,0,1700818496,13087.75468369999,80.84146671000053,53510.05977504
2023-11-24,09:34:58.000,328,11061406,13005,0,1700818497,13087.74121108,80.8132701900031,53510.08772352001
2023-11-24,09:34:59.000,328,11061392,12765,0,1700818498,13087.73447476999,80.89081062000332,53510.143620480005
2023-11-24,09:35:00.000,328,11061424,13125,0,1700818499,13087.69405690999,80.88376149000396,53510.0108652
2023-11-24,09:35:01.000,328,11061470,13005,0,1700818500,13087.70079322,80.89785975000268,53510.0807364
2023-11-24,09:35:02.000,328,11061414,13205,0,1700818501,13087.75468369999,80.8767123600046,53510.05278792
2023-11-24,09:35:03.000,328,11061415,12925,0,1700818502,13087.747947389995,80.89081062000332,53510.10169776
2023-11-24,09:35:04.000,328,11061367,13045,0,1700818503,13087.788365249995,80.86966322999797,53510.10868488
2023-11-24,09:35:05.000,328,11061447,13125,0,1700818504,13087.768156319995,80.92605627000012,53510.0807364
2023-11-24,09:35:06.000,328,11061420,13205,0,1700818505,13087.77489262999,80.8767123600046,53510.0807364
2023-11-24,09:35:07.000,328,11061435,13605,0,1700818506,13087.73447476999,80.86966322999797,53510.12964624
2023-11-24,09:35:08.000,328,11061384,12965,0,1700818507,13087.77489262999,80.89785975000268,53510.024839440004
2023-11-24,09:35:09.000,328,11061411,12965,0,1700818508,13087.78162894,80.86966322999797,53510.024839440004
2023-11-24,09:35:10.000,328,11061454,13245,0,1700818509,13087.73447476999,80.86261409999861,53509.99689096001
2023-11-24,09:35:11.000,328,11061394,13165,0,1700818510,13087.73447476999,80.92605627000012,53509.989903839996
2023-11-24,09:35:12.000,328,11061389,13085,0,1700818511,13087.848992039995,80.86261409999861,53510.094710640005
2023-11-24,09:35:13.000,328,11061419,13045,0,1700818512,13087.808574179995,80.89785975000268,53510.094710640005
2023-11-24,09:35:14.000,328,11061401,12965,0,1700818513,13087.86246466,80.8767123600046,53510.07374928
2023-11-24,09:35:15.000,328,11061406,13285,0,1700818514,13087.8220468,80.8767123600046,53510.10868488
2023-11-24,09:35:16.000,328,11061347,13005,0,1700818515,13087.79510155999,80.8767123600046,53510.024839440004
2023-11-24,09:35:17.000,328,11061480,13285,0,1700818516,13087.76142001,80.89785975000268,53510.01785232001
2023-11-24,09:35:18.000,328,11061390,13005,0,1700818517,13087.84225573,80.85556496999925,53510.05278792
2023-11-24,09:35:19.000,328,11061442,12885,0,1700818518,13087.80183787,80.86966322999797,53510.10868488
2023-11-24,09:35:20.000,328,11061433,12925,0,1700818519,13087.84225573,80.89081062000332,53510.03881368001
2023-11-24,09:35:21.000,328,11061423,13085,0,1700818520,13087.76142001,80.91900714000076,53510.06676216001
2023-11-24,09:35:22.000,328,11061404,13125,0,1700818521,13087.848992039995,80.91900714000076,53510.12265912
2023-11-24,09:35:23.000,328,11061404,12965,0,1700818522,13087.83551941999,80.94015452999884,53510.1506076
2023-11-24,09:35:24.000,328,11061446,12885,0,1700818523,13087.848992039995,80.89785975000268,53510.12265912
2023-11-24,09:35:25.000,328,11061427,13125,0,1700818524,13087.78162894,80.92605627000012,53510.0108652
2023-11-24,09:35:26.000,328,11061404,13365,0,1700818525,13087.788365249995,80.90490888000204,53510.0108652
2023-11-24,09:35:27.000,328,11061399,13085,0,1700818526,13087.79510155999,80.96835105000355,53510.07374928
2023-11-24,09:35:28.000,328,11061383,12925,0,1700818527,13087.79510155999,80.92605627000012,53510.10169776
2023-11-24,09:35:29.000,328,11061431,13285,0,1700818528,13087.78162894,80.91900714000076,53510.05278792
2023-11-24,09:35:30.000,328,11061414,12925,0,1700818529,13087.747947389995,80.94015452999884,53510.03881368001
2023-11-24,09:35:31.000,328,11061381,12885,0,1700818530,13087.78162894,80.96130192000419,53510.08772352001
2023-11-24,09:35:32.000,328,11061445,12845,0,1700818531,13087.75468369999,80.95425279000483,53510.03182656
2023-11-24,09:35:33.000,328,11061382,13045,0,1700818532,13087.76142001,80.95425279000483,53510.08772352001
2023-11-24,09:35:34.000,328,11061437,12685,0,1700818533,13087.747947389995,80.93310539999948,53510.05278792
2023-11-24,09:35:35.000,328,11061423,13045,0,1700818534,13087.72100215,80.9472036599982,53510.0108652
2023-11-24,09:35:36.000,328,11061460,12885,0,1700818535,13087.707529529995,80.9119580100014,53510.00387808
2023-11-24,09:35:37.000,328,11061450,13005,0,1700818536,13087.72100215,80.9119580100014,53510.0807364
2023-11-24,09:35:38.000,328,11061419,12925,0,1700818537,13087.72100215,80.91900714000076,53510.06676216001
2023-11-24,09:35:39.000,328,11061392,12885,0,1700818538,13087.73447476999,80.88376149000396,53510.05278792
2023-11-24,09:35:40.000,328,11061398,12965,0,1700818539,13087.67384797999,80.86966322999797,53509.95496824
2023-11-24,09:35:41.000,328,11061386,12765,0,1700818540,13087.68058429,80.84146671000053,53509.940994
2023-11-24,09:35:42.000,328,11061369,13045,0,1700818541,13087.747947389995,80.83441758000117,53509.975929600005
2023-11-24,09:35:43.000,328,11061381,13285,0,1700818542,13087.727738459995,80.86966322999797,53510.024839440004
2023-11-24,09:35:44.000,328,11061387,13045,0,1700818543,13087.73447476999,80.85556496999925,53510.01785232001
2023-11-24,09:35:45.000,328,11061402,12845,0,1700818544,13087.727738459995,80.83441758000117,53510.01785232001
2023-11-24,09:35:46.000,328,11061403,13085,0,1700818545,13087.727738459995,80.84146671000053,53509.989903839996
2023-11-24,09:35:47.000,328,11061395,13245,0,1700818546,13087.788365249995,80.80622106000374,53510.03881368001
2023-11-24,09:35:48.000,328,11061383,13005,0,1700818547,13087.80183787,80.82031932000245,53509.989903839996
2023-11-24,09:35:49.000,328,11061428,13005,0,1700818548,13087.77489262999,80.84146671000053,53510.06676216001
2023-11-24,09:35:50.000,328,11061414,13125,0,1700818549,13087.76142001,80.82736845000181,53509.94798112001
2023-11-24,09:35:51.000,328,11061373,12885,0,1700818550,13087.788365249995,80.82736845000181,53510.03182656
2023-11-24,09:35:52.000,328,11061425,13085,0,1700818551,13087.848992039995,80.79917193000438,53510.07374928
2023-11-24,09:35:53.000,328,11061380,13205,0,1700818552,13087.848992039995,80.78507366999838,53510.05977504
2023-11-24,09:35:54.000,328,11061386,12885,0,1700818553,13087.86246466,80.82736845000181,53510.05278792
2023-11-24,09:35:55.000,328,11061432,12805,0,1700818554,13087.828783109995,80.80622106000374,53510.05977504
2023-11-24,09:35:56.000,328,11061362,13005,0,1700818555,13087.78162894,80.82031932000245,53509.95496824
2023-11-24,09:35:57.000,328,11061410,13325,0,1700818556,13087.788365249995,80.8132701900031,53509.989903839996
2023-11-24,09:35:58.000,328,11061397,12925,0,1700818557,13087.85572834999,80.8132701900031,53510.01785232001
2023-11-24,09:35:59.000,328,11061424,12925,0,1700818558,13087.81531048999,80.80622106000374,53510.08772352001
2023-11-24,09:36:00.000,328,11061372,12885,0,1700818559,13087.747947389995,80.82736845000181,53509.975929600005
2023-11-24,09:36:01.000,328,11061418,12925,0,1700818560,13087.76142001,80.82031932000245,53510.03182656
2023-11-24,09:36:02.000,328,11061371,12885,0,1700818561,13087.707529529995,80.79917193000438,53509.94798112001
2023-11-24,09:36:03.000,328,11061385,12925,0,1700818562,13087.76142001,80.77802453999902,53510.03182656
2023-11-24,09:36:04.000,328,11061398,12805,0,1700818563,13087.727738459995,80.78507366999838,53509.98291672
2023-11-24,09:36:05.000,328,11061357,12845,0,1700818564,13087.67384797999,80.7639262800003,53509.989903839996
2023-11-24,09:36:06.000,328,11061444,13125,0,1700818565,13087.64016643,80.71458237000479,53509.89208416
2023-11-24,09:36:07.000,328,11061387,13125,0,1700818566,13087.69405690999,80.72163150000415,53509.95496824
2023-11-24,09:36:08.000,328,11061440,12765,0,1700818567,13087.68058429,80.70753323999816,53509.96894248001
2023-11-24,09:36:09.000,328,11061388,12925,0,1700818568,13087.64016643,80.65818933000264,53509.96894248001
2023-11-24,09:36:10.000,328,11061426,12805,0,1700818569,13087.6199575,80.68638585000008,53509.9060584
2023-11-24,09:36:11.000,328,11061381,13125,0,1700818570,13087.70079322,80.64409107000392,53509.94798112001
2023-11-24,09:36:12.000,328,11061434,12885,0,1700818571,13087.63343011999,80.62294367999857,53509.96195536
2023-11-24,09:36:13.000,328,11061415,13165,0,1700818572,13087.6199575,80.62999280999793,53509.940994
2023-11-24,09:36:14.000,328,11061393,13085,0,1700818573,13087.63343011999,80.61589454999921,53509.91304552
2023-11-24,09:36:15.000,328,11061415,12805,0,1700818574,13087.57280332999,80.6017962900005,53509.89907128001
2023-11-24,09:36:16.000,328,11061399,12885,0,1700818575,13087.566067019994,80.5524523799977,53509.92003264001
2023-11-24,09:36:17.000,328,11061395,13085,0,1700818576,13087.646902739994,80.55950151000434,53509.94798112001
2023-11-24,09:36:18.000,328,11061433,12885,0,1700818577,13087.63343011999,80.58064890000242,53509.98291672
2023-11-24,09:36:19.000,328,11061469,13005,0,1700818578,13087.64016643,80.5524523799977,53509.96195536
2023-11-24,09:36:20.000,328,11061394,12685,0,1700818579,13087.57280332999,80.59474716000113,53509.857148560004
2023-11-24,09:36:21.000,328,11061417,13205,0,1700818580,13087.545858089994,80.60884541999985,53509.89907128001
2023-11-24,09:36:22.000,328,11061423,12765,0,1700818581,13087.579539639999,80.5665506400037,53509.91304552
2023-11-24,09:36:23.000,328,11061382,12725,0,1700818582,13087.579539639999,80.55950151000434,53509.91304552
2023-11-24,09:36:24.000,328,11061416,12965,0,1700818583,13087.606484879994,80.55950151000434,53509.92003264001
2023-11-24,09:36:25.000,328,11061387,13045,0,1700818584,13087.606484879994,80.54540324999834,53509.88509704
2023-11-24,09:36:26.000,328,11061445,12925,0,1700818585,13087.57280332999,80.5665506400037,53509.857148560004
2023-11-24,09:36:27.000,328,11061436,12765,0,1700818586,13087.606484879994,80.50310847000219,53509.927019760005
2023-11-24,09:36:28.000,328,11061408,13045,0,1700818587,13087.539121779999,80.54540324999834,53509.89208416
2023-11-24,09:36:29.000,328,11061424,12805,0,1700818588,13087.55259439999,80.52425586000027,53509.89907128001
2023-11-24,09:36:30.000,328,11061329,13085,0,1700818589,13087.606484879994,80.51720673000091,53509.92003264001
2023-11-24,09:36:31.000,328,11061421,13165,0,1700818590,13087.53238546999,80.52425586000027,53509.80125160001
2023-11-24,09:36:32.000,328,11061382,12765,0,1700818591,13087.518912849999,80.50310847000219,53509.927019760005
2023-11-24,09:36:33.000,328,11061427,13085,0,1700818592,13087.566067019994,80.48196108000411,53509.927019760005
2023-11-24,09:36:34.000,328,11061376,13045,0,1700818593,13087.599748569999,80.4537645599994,53509.89907128001
2023-11-24,09:36:35.000,328,11061392,13245,0,1700818594,13087.539121779999,80.41146978000324,53509.86413568
2023-11-24,09:36:36.000,328,11061402,12925,0,1700818595,13087.458286059998,80.4537645599994,53509.81522584
2023-11-24,09:36:37.000,328,11061435,13085,0,1700818596,13087.491967609989,80.44671543000004,53509.822212959996
2023-11-24,09:36:38.000,328,11061412,13005,0,1700818597,13087.512176539989,80.43261717000132,53509.822212959996
2023-11-24,09:36:39.000,328,11061384,12765,0,1700818598,13087.518912849999,80.43261717000132,53509.85016144001
2023-11-24,09:36:40.000,328,11061382,12925,0,1700818599,13087.505440229994,80.41146978000324,53509.77330312
2023-11-24,09:36:41.000,328,11061435,12965,0,1700818600,13087.498703919999,80.36917499999981,53509.78727736
2023-11-24,09:36:42.000,328,11061388,12805,0,1700818601,13087.53238546999,80.37622412999917,53509.81522584
2023-11-24,09:36:43.000,328,11061416,12805,0,1700818602,13087.478494989999,80.34097848000238,53509.808238720005
2023-11-24,09:36:44.000,328,11061381,13125,0,1700818603,13087.525649159994,80.36917499999981,53509.80125160001
2023-11-24,09:36:45.000,328,11061455,12925,0,1700818604,13087.498703919999,80.36917499999981,53509.77330312
2023-11-24,09:36:46.000,328,11061399,12925,0,1700818605,13087.505440229994,80.34802761000174,53509.73138040001
2023-11-24,09:36:47.000,328,11061386,13125,0,1700818606,13087.559330709999,80.3550767400011,53509.84317432
2023-11-24,09:36:48.000,328,11061439,12965,0,1700818607,13087.599748569999,80.34802761000174,53509.857148560004
2023-11-24,09:36:49.000,328,11061407,12845,0,1700818608,13087.559330709999,80.32688022000366,53509.84317432
2023-11-24,09:36:50.000,328,11061442,12885,0,1700818609,13087.566067019994,80.32688022000366,53509.78727736
2023-11-24,09:36:51.000,328,11061402,12965,0,1700818610,13087.59301225999,80.32688022000366,53509.79426448
2023-11-24,09:36:52.000,328,11061409,12965,0,1700818611,13087.59301225999,80.33392935000302,53509.74535464
2023-11-24,09:36:53.000,328,11061382,12885,0,1700818612,13087.59301225999,80.34097848000238,53509.74535464
2023-11-24,09:36:54.000,328,11061404,12525,0,1700818613,13087.606484879994,80.34097848000238,53509.78727736
2023-11-24,09:36:55.000,328,11061426,13125,0,1700818614,13087.566067019994,80.36212587000045,53509.710419040006
2023-11-24,09:36:56.000,328,11061420,12965,0,1700818615,13087.579539639999,80.38327325999853,53509.78029024001
2023-11-24,09:36:57.000,328,11061402,12885,0,1700818616,13087.68058429,80.36917499999981,53509.808238720005
2023-11-24,09:36:58.000,328,11061407,12765,0,1700818617,13087.667111669994,80.40442065000389,53509.89907128001
2023-11-24,09:36:59.000,328,11061450,13085,0,1700818618,13087.66037536,80.36212587000045,53509.78029024001
2023-11-24,09:37:00.000,328,11061419,13165,0,1700818619,13087.59301225999,80.43966630000068,53509.72439328
2023-11-24,09:37:01.000,328,11061377,13285,0,1700818620,13087.57280332999,80.42556804000196,53509.6964448
2023-11-24,09:37:02.000,328,11061392,13285,0,1700818621,13087.61322118999,80.44671543000004,53509.710419040006
2023-11-24,09:37:03.000,328,11061409,13005,0,1700818622,13087.646902739994,80.44671543000004,53509.766316
2023-11-24,09:37:04.000,328,11061447,12965,0,1700818623,13087.667111669994,80.43261717000132,53509.84317432
2023-11-24,09:37:05.000,328,11061378,13285,0,1700818624,13087.667111669994,80.44671543000004,53509.766316
2023-11-24,09:37:06.000,328,11061440,13045,0,1700818625,13087.626693809994,80.46081368999876,53509.71740616
2023-11-24,09:37:07.000,328,11061404,13045,0,1700818626,13087.68058429,80.44671543000004,53509.78727736
2023-11-24,09:37:08.000,328,11061384,13085,0,1700818627,13087.69405690999,80.43966630000068,53509.73138040001
2023-11-24,09:37:09.000,328,11061427,13165,0,1700818628,13087.667111669994,80.42556804000196,53509.78029024001
2023-11-24,09:37:10.000,328,11061391,13005,0,1700818629,13087.707529529995,80.40442065000389,53509.73836752
2023-11-24,09:37:11.000,328,11061433,13045,0,1700818630,13087.67384797999,80.43261717000132,53509.808238720005
2023-11-24,09:37:12.000,328,11061385,13045,0,1700818631,13087.64016643,80.41146978000324,53509.766316
2023-11-24,09:37:13.000,328,11061423,12925,0,1700818632,13087.70079322,80.39737152000453,53509.77330312
2023-11-24,09:37:14.000,328,11061407,13165,0,1700818633,13087.74121108,80.38327325999853,53509.822212959996
2023-11-24,09:37:15.000,328,11061380,12885,0,1700818634,13087.70079322,80.37622412999917,53509.81522584
2023-11-24,09:37:16.000,328,11061396,12965,0,1700818635,13087.63343011999,80.3550767400011,53509.71740616
2023-11-24,09:37:17.000,328,11061357,13445,0,1700818636,13087.64016643,80.39737152000453,53509.640547840005
2023-11-24,09:37:18.000,328,11061381,12965,0,1700818637,13087.66037536,80.39737152000453,53509.78727736
2023-11-24,09:37:19.000,328,11061397,13205,0,1700818638,13087.68058429,80.37622412999917,53509.78727736
2023-11-24,09:37:20.000,328,11061375,13085,0,1700818639,13087.65363904999,80.36917499999981,53509.73836752
2023-11-24,09:37:21.000,328,11061391,13045,0,1700818640,13087.68058429,80.3550767400011,53509.766316
2023-11-24,09:37:22.000,328,11061399,12925,0,1700818641,13087.73447476999,80.36212587000045,53509.79426448
2023-11-24,09:37:23.000,328,11061392,12845,0,1700818642,13087.707529529995,80.37622412999917,53509.77330312
2023-11-24,09:37:24.000,328,11061420,13245,0,1700818643,13087.667111669994,80.36917499999981,53509.70343192001
2023-11-24,09:37:25.000,328,11061392,12925,0,1700818644,13087.667111669994,80.39737152000453,53509.72439328
2023-11-24,09:37:26.000,328,11061464,13045,0,1700818645,13087.66037536,80.37622412999917,53509.73836752
2023-11-24,09:37:27.000,328,11061419,12965,0,1700818646,13087.73447476999,80.39737152000453,53509.759328880005
2023-11-24,09:37:28.000,328,11061423,12605,0,1700818647,13087.78162894,80.37622412999917,53509.75234176001
2023-11-24,09:37:29.000,328,11061394,13245,0,1700818648,13087.73447476999,80.41146978000324,53509.73138040001
2023-11-24,09:37:30.000,328,11061421,13085,0,1700818649,13087.74121108,80.36917499999981,53509.72439328
2023-11-24,09:37:31.000,328,11061378,13165,0,1700818650,13087.77489262999,80.41146978000324,53509.759328880005
2023-11-24,09:37:32.000,328,11061413,12925,0,1700818651,13087.72100215,80.3550767400011,53509.766316
2023-11-24,09:37:33.000,328,11061383,13405,0,1700818652,13087.73447476999,80.44671543000004,53509.710419040006
2023-11-24,09:37:34.000,328,11061415,12685,0,1700818653,13087.75468369999,80.43966630000068,53509.808238720005
2023-11-24,09:37:35.000,328,11061434,13245,0,1700818654,13087.707529529995,80.48196108000411,53509.72439328
2023-11-24,09:37:36.000,328,11061394,12845,0,1700818655,13087.707529529995,80.48196108000411,53509.74535464
2023-11-24,09:37:37.000,328,11061438,12805,0,1700818656,13087.788365249995,80.48196108000411,53509.766316
2023-11-24,09:37:38.000,328,11061417,13005,0,1700818657,13087.75468369999,80.48901021000347,53509.79426448
2023-11-24,09:37:39.000,328,11061385,12725,0,1700818658,13087.727738459995,80.51720673000091,53509.77330312
2023-11-24,09:37:40.000,328,11061399,13005,0,1700818659,13087.71426583999,80.52425586000027,53509.78029024001
2023-11-24,09:37:41.000,328,11061427,12885,0,1700818660,13087.667111669994,80.54540324999834,53509.68247056001
2023-11-24,09:37:42.000,328,11061388,12805,0,1700818661,13087.67384797999,80.53835411999898,53509.66849632
2023-11-24,09:37:43.000,328,11061376,12645,0,1700818662,13087.66037536,80.53130498999963,53509.78029024001
2023-11-24,09:37:44.000,328,11061413,12885,0,1700818663,13087.687320599995,80.55950151000434,53509.766316
2023-11-24,09:37:45.000,328,11061394,12965,0,1700818664,13087.71426583999,80.5665506400037,53509.73836752
2023-11-24,09:37:46.000,328,11061426,12965,0,1700818665,13087.74121108,80.5665506400037,53509.72439328
2023-11-24,09:37:47.000,328,11061373,12765,0,1700818666,13087.73447476999,80.59474716000113,53509.73836752
2023-11-24,09:37:48.000,328,11061425,13085,0,1700818667,13087.69405690999,80.58769803000177,53509.73138040001
2023-11-24,09:37:49.000,328,11061413,13005,0,1700818668,13087.687320599995,80.63704194000456,53509.73138040001
2023-11-24,09:37:50.000,328,11061471,13085,0,1700818669,13087.63343011999,80.65114020000328,53509.73138040001
2023-11-24,09:37:51.000,328,11061379,12765,0,1700818670,13087.606484879994,80.64409107000392,53509.70343192001
2023-11-24,09:37:52.000,328,11061359,12885,0,1700818671,13087.66037536,80.68638585000008,53509.73836752
2023-11-24,09:37:53.000,328,11061367,12845,0,1700818672,13087.67384797999,80.72163150000415,53509.79426448
2023-11-24,09:37:54.000,328,11061389,13045,0,1700818673,13087.687320599995,80.71458237000479,53509.81522584
2023-11-24,09:37:55.000,328,11061427,13085,0,1700818674,13087.687320599995,80.77097540999966,53509.79426448
2023-11-24,09:37:56.000,328,11061395,13125,0,1700818675,13087.61322118999,80.77802453999902,53509.78727736
2023-11-24,09:37:57.000,328,11061408,13205,0,1700818676,13087.626693809994,80.79212279999774,53509.808238720005
2023-11-24,09:37:58.000,328,11061413,12845,0,1700818677,13087.687320599995,80.79917193000438,53509.808238720005
2023-11-24,09:37:59.000,328,11061386,12965,0,1700818678,13087.687320599995,80.84146671000053,53509.808238720005
2023-11-24,09:38:00.000,328,11061427,12925,0,1700818679,13087.646902739994,80.86261409999861,53509.81522584
2023-11-24,09:38:01.000,328,11061391,13165,0,1700818680,13087.626693809994,80.90490888000204,53509.84317432
2023-11-24,09:38:02.000,328,11061451,12725,0,1700818681,13087.68058429,80.89081062000332,53509.86413568
2023-11-24,09:38:03.000,328,11061354,13205,0,1700818682,13087.707529529995,80.90490888000204,53509.86413568
2023-11-24,09:38:04.000,328,11061410,13245,0,1700818683,13087.70079322,80.91900714000076,53509.81522584
2023-11-24,09:38:05.000,328,11061358,12685,0,1700818684,13087.667111669994,80.90490888000204,53509.766316
2023-11-24,09:38:06.000,328,11061418,13485,0,1700818685,13087.646902739994,80.91900714000076,53509.78029024001
2023-11-24,09:38:07.000,328,11061381,12925,0,1700818686,13087.68058429,80.9472036599982,53509.88509704
2023-11-24,09:38:08.000,328,11061394,12965,0,1700818687,13087.727738459995,80.9472036599982,53509.878109920006
2023-11-24,09:38:09.000,328,11061424,13125,0,1700818688,13087.73447476999,80.97540018000291,53509.91304552
2023-11-24,09:38:10.000,328,11061388,13005,0,1700818689,13087.727738459995,80.97540018000291,53509.79426448
2023-11-24,09:38:11.000,328,11061402,13605,0,1700818690,13087.76142001,80.97540018000291,53509.87112280001
2023-11-24,09:38:12.000,328,11061384,12965,0,1700818691,13087.76142001,80.96130192000419,53509.822212959996
2023-11-24,09:38:13.000,328,11061423,13005,0,1700818692,13087.76142001,80.99654757000098,53509.878109920006
2023-11-24,09:38:14.000,328,11061404,12805,0,1700818693,13087.76142001,80.98244931000227,53509.8361872
2023-11-24,09:38:15.000,328,11061416,13285,0,1700818694,13087.70079322,80.94015452999884,53509.80125160001
2023-11-24,09:38:16.000,328,11061402,12885,0,1700818695,13087.788365249995,80.94015452999884,53509.808238720005
2023-11-24,09:38:17.000,328,11061419,12965,0,1700818696,13087.81531048999,80.95425279000483,53509.9060584
2023-11-24,09:38:18.000,328,11061369,13125,0,1700818697,13087.78162894,80.99654757000098,53509.9060584
2023-11-24,09:38:19.000,328,11061400,13125,0,1700818698,13087.78162894,80.92605627000012,53509.87112280001
2023-11-24,09:38:20.000,328,11061411,13205,0,1700818699,13087.768156319995,80.94015452999884,53509.808238720005
2023-11-24,09:38:21.000,328,11061428,13325,0,1700818700,13087.78162894,80.94015452999884,53509.84317432
2023-11-24,09:38:22.000,328,11061461,13285,0,1700818701,13087.78162894,80.94015452999884,53509.78029024001
2023-11-24,09:38:23.000,328,11061351,12805,0,1700818702,13087.87593727999,80.92605627000012,53509.89907128001
2023-11-24,09:38:24.000,328,11061399,13285,0,1700818703,13087.90288252,80.91900714000076,53509.878109920006
2023-11-24,09:38:25.000,328,11061394,13045,0,1700818704,13087.84225573,80.9472036599982,53509.79426448
2023-11-24,09:38:26.000,328,11061431,12925,0,1700818705,13087.91635513999,80.91900714000076,53509.80125160001
2023-11-24,09:38:27.000,328,11061436,13005,0,1700818706,13087.95677299999,80.94015452999884,53509.86413568
2023-11-24,09:38:28.000,328,11061411,13245,0,1700818707,13087.94330038,80.9119580100014,53509.84317432
2023-11-24,09:38:29.000,328,11061415,13005,0,1700818708,13087.970245619996,80.9119580100014,53509.822212959996
2023-11-24,09:38:30.000,328,11061461,12925,0,1700818709,13087.889409899995,80.91900714000076,53509.77330312
2023-11-24,09:38:31.000,328,11061380,13085,0,1700818710,13087.929827759996,80.92605627000012,53509.8361872
2023-11-24,09:38:32.000,328,11061436,13285,0,1700818711,13087.990454549996,80.88376149000396,53509.88509704
2023-11-24,09:38:33.000,328,11061374,12965,0,1700818712,13088.010663479996,80.92605627000012,53509.92003264001
2023-11-24,09:38:34.000,328,11061422,12925,0,1700818713,13088.017399789991,80.92605627000012,53509.92003264001
2023-11-24,09:38:35.000,328,11061421,13165,0,1700818714,13088.00392717,80.89785975000268,53509.857148560004
2023-11-24,09:38:36.000,328,11061424,12965,0,1700818715,13087.92309145,80.92605627000012,53509.78029024001
2023-11-24,09:38:37.000,328,11061380,12725,0,1700818716,13087.96350931,80.90490888000204,53509.78029024001
2023-11-24,09:38:38.000,328,11061382,12685,0,1700818717,13087.950036689996,80.89785975000268,53509.79426448
2023-11-24,09:38:39.000,328,11061438,12965,0,1700818718,13087.89614620999,80.9119580100014,53509.766316
2023-11-24,09:38:40.000,328,11061422,12805,0,1700818719,13087.96350931,80.83441758000117,53509.88509704
2023-11-24,09:38:41.000,328,11061397,13165,0,1700818720,13088.00392717,80.84146671000053,53509.87112280001
2023-11-24,09:38:42.000,328,11061379,13085,0,1700818721,13088.0241361,80.85556496999925,53509.86413568
2023-11-24,09:38:43.000,328,11061397,13085,0,1700818722,13087.92309145,80.82736845000181,53509.81522584
2023-11-24,09:38:44.000,328,11061393,12845,0,1700818723,13087.94330038,80.83441758000117,53509.78029024001
2023-11-24,09:38:45.000,328,11061392,12885,0,1700818724,13087.909618829995,80.82031932000245,53509.78029024001
2023-11-24,09:38:46.000,328,11061399,13085,0,1700818725,13087.909618829995,80.82736845000181,53509.6964448
2023-11-24,09:38:47.000,328,11061398,13165,0,1700818726,13087.93656406999,80.79917193000438,53509.808238720005
2023-11-24,09:38:48.000,328,11061389,13005,0,1700818727,13087.970245619996,80.77097540999966,53509.79426448
2023-11-24,09:38:49.000,328,11061393,13245,0,1700818728,13087.93656406999,80.75687715000095,53509.81522584
2023-11-24,09:38:50.000,328,11061411,13325,0,1700818729,13087.990454549996,80.74277889000223,53509.808238720005
2023-11-24,09:38:51.000,328,11061438,13085,0,1700818730,13087.889409899995,80.74982802000159,53509.78727736
2023-11-24,09:38:52.000,328,11061384,13085,0,1700818731,13087.90288252,80.72163150000415,53509.71740616
2023-11-24,09:38:53.000,328,11061429,12845,0,1700818732,13087.93656406999,80.67933672000072,53509.78029024001
2023-11-24,09:38:54.000,328,11061421,12965,0,1700818733,13087.909618829995,80.69343497999944,53509.67548344
2023-11-24,09:38:55.000,328,11061418,12765,0,1700818734,13087.94330038,80.63704194000456,53509.72439328
2023-11-24,09:38:56.000,328,11061410,12845,0,1700818735,13087.93656406999,80.62294367999857,53509.68247056001
2023-11-24,09:38:57.000,328,11061426,12965,0,1700818736,13087.909618829995,80.62999280999793,53509.70343192001
2023-11-24,09:38:58.000,328,11061377,12965,0,1700818737,13087.94330038,80.62294367999857,53509.74535464
2023-11-24,09:38:59.000,328,11061450,13165,0,1700818738,13087.93656406999,80.59474716000113,53509.70343192001
2023-11-24,09:39:00.000,328,11061418,12965,0,1700818739,13087.95677299999,80.58769803000177,53509.710419040006
2023-11-24,09:39:01.000,328,11061398,12885,0,1700818740,13087.92309145,80.58769803000177,53509.63356072001
2023-11-24,09:39:02.000,328,11061410,13125,0,1700818741,13087.869200969995,80.57359977000306,53509.58465088001
2023-11-24,09:39:03.000,328,11061378,13205,0,1700818742,13087.93656406999,80.57359977000306,53509.640547840005
2023-11-24,09:39:04.000,328,11061427,13125,0,1700818743,13087.997190859991,80.58769803000177,53509.640547840005
2023-11-24,09:39:05.000,328,11061420,12805,0,1700818744,13087.970245619996,80.55950151000434,53509.654522079996
2023-11-24,09:39:06.000,328,11061442,13125,0,1700818745,13087.92309145,80.5524523799977,53509.640547840005
2023-11-24,09:39:07.000,328,11061402,13005,0,1700818746,13087.98371824,80.51720673000091,53509.654522079996
2023-11-24,09:39:08.000,328,11061394,13125,0,1700818747,13087.97698192999,80.51015760000155,53509.66849632
2023-11-24,09:39:09.000,328,11061443,13085,0,1700818748,13087.94330038,80.52425586000027,53509.71740616
2023-11-24,09:39:10.000,328,11061440,13245,0,1700818749,13087.889409899995,80.51720673000091,53509.57766376
2023-11-24,09:39:11.000,328,11061377,13165,0,1700818750,13087.889409899995,80.54540324999834,53509.57766376
2023-11-24,09:39:12.000,328,11061378,13005,0,1700818751,13087.970245619996,80.52425586000027,53509.654522079996
2023-11-24,09:39:13.000,328,11061391,12965,0,1700818752,13087.97698192999,80.51015760000155,53509.68247056001
2023-11-24,09:39:14.000,328,11061384,12925,0,1700818753,13087.997190859991,80.49605934000283,53509.72439328
2023-11-24,09:39:15.000,328,11061405,13085,0,1700818754,13087.93656406999,80.53835411999898,53509.66150920001
2023-11-24,09:39:16.000,328,11061405,12965,0,1700818755,13087.92309145,80.52425586000027,53509.591638000005
2023-11-24,09:39:17.000,328,11061416,12605,0,1700818756,13087.96350931,80.5665506400037,53509.59862512
2023-11-24,09:39:18.000,328,11061365,13285,0,1700818757,13088.030872409996,80.5524523799977,53509.66849632
2023-11-24,09:39:19.000,328,11061385,13045,0,1700818758,13088.010663479996,80.57359977000306,53509.70343192001
2023-11-24,09:39:20.000,328,11061448,12845,0,1700818759,13087.990454549996,80.55950151000434,53509.64753496
2023-11-24,09:39:21.000,328,11061328,12805,0,1700818760,13088.0241361,80.57359977000306,53509.66150920001
2023-11-24,09:39:22.000,328,11061438,13165,0,1700818761,13088.091499199996,80.5665506400037,53509.710419040006
2023-11-24,09:39:23.000,328,11061401,13125,0,1700818762,13088.051081339996,80.61589454999921,53509.66150920001
2023-11-24,09:39:24.000,328,11061431,13445,0,1700818763,13088.098235509991,80.58769803000177,53509.66849632
2023-11-24,09:39:25.000,328,11061387,12965,0,1700818764,13088.04434503,80.61589454999921,53509.640547840005
2023-11-24,09:39:26.000,328,11061387,13085,0,1700818765,13088.057817649991,80.6017962900005,53509.57067664
2023-11-24,09:39:27.000,328,11061431,12765,0,1700818766,13088.037608719991,80.6017962900005,53509.64753496
2023-11-24,09:39:28.000,328,11061416,12845,0,1700818767,13088.098235509991,80.62999280999793,53509.710419040006
2023-11-24,09:39:29.000,328,11061402,13165,0,1700818768,13088.057817649991,80.62294367999857,53509.67548344
2023-11-24,09:39:30.000,328,11061427,13045,0,1700818769,13088.057817649991,80.63704194000456,53509.72439328
2023-11-24,09:39:31.000,328,11061441,12925,0,1700818770,13088.084762890001,80.63704194000456,53509.6964448
2023-11-24,09:39:32.000,328,11061456,12805,0,1700818771,13088.078026579991,80.62999280999793,53509.689457680004
2023-11-24,09:39:33.000,328,11061390,13285,0,1700818772,13088.030872409996,80.63704194000456,53509.6964448
2023-11-24,09:39:34.000,328,11061433,12845,0,1700818773,13088.084762890001,80.61589454999921,53509.6964448
2023-11-24,09:39:35.000,328,11061428,12845,0,1700818774,13088.057817649991,80.62294367999857,53509.67548344
2023-11-24,09:39:36.000,328,11061413,12885,0,1700818775,13088.098235509991,80.60884541999985,53509.61259936001
2023-11-24,09:39:37.000,328,11061416,13205,0,1700818776,13088.098235509991,80.65818933000264,53509.73138040001
2023-11-24,09:39:38.000,328,11061373,12925,0,1700818777,13088.125180750001,80.62999280999793,53509.710419040006
2023-11-24,09:39:39.000,328,11061435,12965,0,1700818778,13088.057817649991,80.64409107000392,53509.64753496
2023-11-24,09:39:40.000,328,11061429,12885,0,1700818779,13088.071290269996,80.61589454999921,53509.654522079996
2023-11-24,09:39:41.000,328,11061443,12925,0,1700818780,13088.064553960001,80.63704194000456,53509.710419040006
2023-11-24,09:39:42.000,328,11061457,12925,0,1700818781,13088.078026579991,80.59474716000113,53509.689457680004
2023-11-24,09:39:43.000,328,11061414,13005,0,1700818782,13088.084762890001,80.62294367999857,53509.77330312
2023-11-24,09:39:44.000,328,11061393,12565,0,1700818783,13088.104971820001,80.62999280999793,53509.766316
2023-11-24,09:39:45.000,328,11061456,12845,0,1700818784,13088.104971820001,80.65114020000328,53509.766316
2023-11-24,09:39:46.000,328,11061394,12965,0,1700818785,13088.084762890001,80.65114020000328,53509.73138040001
2023-11-24,09:39:47.000,328,11061450,12805,0,1700818786,13088.104971820001,80.65114020000328,53509.77330312
2023-11-24,09:39:48.000,328,11061400,12805,0,1700818787,13088.165598610001,80.65114020000328,53509.70343192001
2023-11-24,09:39:49.000,328,11061409,13205,0,1700818788,13088.131917059996,80.64409107000392,53509.759328880005
2023-11-24,09:39:50.000,328,11061397,12805,0,1700818789,13088.071290269996,80.60884541999985,53509.66150920001
2023-11-24,09:39:51.000,328,11061424,12965,0,1700818790,13088.064553960001,80.68638585000008,53509.67548344
2023-11-24,09:39:52.000,328,11061380,13245,0,1700818791,13088.165598610001,80.67228759000136,53509.78727736
2023-11-24,09:39:53.000,328,11061459,12805,0,1700818792,13088.125180750001,80.71458237000479,53509.75234176001
2023-11-24,09:39:54.000,328,11061413,13125,0,1700818793,13088.145389680001,80.69343497999944,53509.79426448
2023-11-24,09:39:55.000,328,11061423,12925,0,1700818794,13088.138653369992,80.74982802000159,53509.78727736
2023-11-24,09:39:56.000,328,11061435,13085,0,1700818795,13088.078026579991,80.75687715000095,53509.654522079996
2023-11-24,09:39:57.000,328,11061453,13245,0,1700818796,13088.084762890001,80.78507366999838,53509.66849632
2023-11-24,09:39:58.000,328,11061440,12925,0,1700818797,13088.131917059996,80.77802453999902,53509.73836752
2023-11-24,09:39:59.000,328,11061447,13125,0,1700818798,13088.138653369992,80.79212279999774,53509.78029024001
2023-11-24,09:40:00.000,328,11061420,12925,0,1700818799,13088.111708129996,80.80622106000374,53509.73138040001
2023-11-24,09:40:01.000,328,11061370,13085,0,1700818800,13088.145389680001,80.82736845000181,53509.78727736
2023-11-24,09:40:02.000,328,11061408,13085,0,1700818801,13088.165598610001,80.79917193000438,53509.85016144001
2023-11-24,09:40:03.000,328,11061398,13005,0,1700818802,13088.152125989996,80.83441758000117,53509.808238720005
2023-11-24,09:40:04.000,328,11061439,13365,0,1700818803,13088.165598610001,80.8767123600046,53509.81522584
2023-11-24,09:40:05.000,328,11061409,12805,0,1700818804,13088.118444439991,80.8767123600046,53509.72439328
2023-11-24,09:40:06.000,328,11061424,12645,0,1700818805,13088.098235509991,80.9119580100014,53509.66849632
2023-11-24,09:40:07.000,328,11061429,13125,0,1700818806,13088.104971820001,80.94015452999884,53509.75234176001
2023-11-24,09:40:08.000,328,11061400,13085,0,1700818807,13088.185807540001,80.93310539999948,53509.85016144001
2023-11-24,09:40:09.000,328,11061394,12885,0,1700818808,13088.212752779997,80.97540018000291,53509.8361872
2023-11-24,09:40:10.000,328,11061443,12845,0,1700818809,13088.206016470001,80.98244931000227,53509.80125160001
2023-11-24,09:40:11.000,328,11061383,13005,0,1700818810,13088.138653369992,81.00359670000034,53509.72439328
2023-11-24,09:40:12.000,328,11061443,12925,0,1700818811,13088.185807540001,81.0106458299997,53509.77330312
2023-11-24,09:40:13.000,328,11061411,12925,0,1700818812,13088.206016470001,81.01769495999906,53509.85016144001
2023-11-24,09:40:14.000,328,11061410,13365,0,1700818813,13088.232961709997,81.05294061000313,53509.8361872
2023-11-24,09:40:15.000,328,11061400,13205,0,1700818814,13088.131917059996,81.05294061000313,53509.766316
2023-11-24,09:40:16.000,328,11061429,13045,0,1700818815,13088.179071229992,81.07408800000121,53509.78029024001
2023-11-24,09:40:17.000,328,11061384,12845,0,1700818816,13088.239698019992,81.11638278000464,53509.878109920006
2023-11-24,09:40:18.000,328,11061425,12925,0,1700818817,13088.266643260002,81.09523538999929,53509.878109920006
2023-11-24,09:40:19.000,328,11061407,12885,0,1700818818,13088.199280159992,81.09523538999929,53509.84317432
2023-11-24,09:40:20.000,328,11061393,13085,0,1700818819,13088.199280159992,81.08818625999993,53509.74535464
2023-11-24,09:40:21.000,328,11061439,13245,0,1700818820,13088.172334919997,81.08818625999993,53509.79426448
2023-11-24,09:40:22.000,328,11061432,13205,0,1700818821,13088.246434330002,81.07408800000121,53509.87112280001
2023-11-24,09:40:23.000,328,11061421,13165,0,1700818822,13088.266643260002,81.0599897400025,53509.8361872
2023-11-24,09:40:24.000,328,11061431,12965,0,1700818823,13088.313797429997,81.0106458299997,53509.8361872
2023-11-24,09:40:25.000,328,11061400,13085,0,1700818824,13088.300324809992,81.00359670000034,53509.85016144001
2023-11-24,09:40:26.000,328,11061377,13245,0,1700818825,13088.286852190002,81.01769495999906,53509.808238720005
2023-11-24,09:40:27.000,328,11061438,13085,0,1700818826,13088.313797429997,81.00359670000034,53509.822212959996
2023-11-24,09:40:28.000,328,11061388,12765,0,1700818827,13088.313797429997,80.98244931000227,53509.766316
2023-11-24,09:40:29.000,328,11061380,12925,0,1700818828,13088.320533739992,80.94015452999884,53509.77330312
2023-11-24,09:40:30.000,328,11061427,13165,0,1700818829,13088.286852190002,80.95425279000483,53509.73836752
2023-11-24,09:40:31.000,328,11061426,13045,0,1700818830,13088.327270050002,80.92605627000012,53509.766316
2023-11-24,09:40:32.000,328,11061408,13125,0,1700818831,13088.354215289997,80.91900714000076,53509.72439328
2023-11-24,09:40:33.000,328,11061408,13205,0,1700818832,13088.387896840002,80.90490888000204,53509.81522584
2023-11-24,09:40:34.000,328,11061432,12805,0,1700818833,13088.414842079997,80.86966322999797,53509.822212959996
2023-11-24,09:40:35.000,328,11061392,12685,0,1700818834,13088.401369459993,80.84851583999989,53509.878109920006
2023-11-24,09:40:36.000,328,11061432,13045,0,1700818835,13088.334006359997,80.86966322999797,53509.74535464
2023-11-24,09:40:37.000,328,11061428,12965,0,1700818836,13088.354215289997,80.84146671000053,53509.71740616
2023-11-24,09:40:38.000,328,11061377,12605,0,1700818837,13088.408105770002,80.84146671000053,53509.81522584
2023-11-24,09:40:39.000,328,11061420,13005,0,1700818838,13088.408105770002,80.82031932000245,53509.822212959996
2023-11-24,09:40:40.000,328,11061379,13085,0,1700818839,13088.394633149997,80.82736845000181,53509.74535464
2023-11-24,09:40:41.000,328,11061396,12845,0,1700818840,13088.394633149997,80.82736845000181,53509.80125160001
2023-11-24,09:40:42.000,328,11061376,13125,0,1700818841,13088.441787319993,80.77097540999966,53509.8361872
2023-11-24,09:40:43.000,328,11061382,12925,0,1700818842,13088.387896840002,80.77802453999902,53509.81522584
2023-11-24,09:40:44.000,328,11061452,12885,0,1700818843,13088.387896840002,80.7639262800003,53509.80125160001
2023-11-24,09:40:45.000,328,11061432,13045,0,1700818844,13088.367687910002,80.79212279999774,53509.73138040001
2023-11-24,09:40:46.000,328,11061416,13285,0,1700818845,13088.374424219997,80.77802453999902,53509.6964448
2023-11-24,09:40:47.000,328,11061388,12925,0,1700818846,13088.347478980002,80.77097540999966,53509.73138040001
2023-11-24,09:40:48.000,328,11061411,13085,0,1700818847,13088.381160529992,80.79917193000438,53509.78029024001
2023-11-24,09:40:49.000,328,11061384,13005,0,1700818848,13088.354215289997,80.78507366999838,53509.72439328
2023-11-24,09:40:50.000,328,11061377,13165,0,1700818849,13088.286852190002,80.83441758000117,53509.64753496
2023-11-24,09:40:51.000,328,11061417,13285,0,1700818850,13088.286852190002,80.84146671000053,53509.6265736
2023-11-24,09:40:52.000,328,11061428,13245,0,1700818851,13088.320533739992,80.82031932000245,53509.70343192001
2023-11-24,09:40:53.000,328,11061438,12965,0,1700818852,13088.327270050002,80.82736845000181,53509.71740616
2023-11-24,09:40:54.000,328,11061383,12925,0,1700818853,13088.327270050002,80.83441758000117,53509.73138040001
2023-11-24,09:40:55.000,328,11061446,13205,0,1700818854,13088.293588499997,80.82736845000181,53509.67548344
2023-11-24,09:40:56.000,328,11061368,13605,0,1700818855,13088.327270050002,80.8132701900031,53509.689457680004
2023-11-24,09:40:57.000,328,11061451,12965,0,1700818856,13088.347478980002,80.86261409999861,53509.79426448
2023-11-24,09:40:58.000,328,11061422,12845,0,1700818857,13088.354215289997,80.84851583999989,53509.766316
2023-11-24,09:40:59.000,328,11061402,13125,0,1700818858,13088.367687910002,80.83441758000117,53509.710419040006
2023-11-24,09:41:00.000,328,11061387,13005,0,1700818859,13088.280115879992,80.86966322999797,53509.60561224
2023-11-24,09:41:01.000,328,11061412,12925,0,1700818860,13088.320533739992,80.89081062000332,53509.57766376
2023-11-24,09:41:02.000,328,11061389,12885,0,1700818861,13088.300324809992,80.84851583999989,53509.60561224
2023-11-24,09:41:03.000,328,11061436,12805,0,1700818862,13088.340742669992,80.8132701900031,53509.66150920001
2023-11-24,09:41:04.000,328,11061399,12725,0,1700818863,13088.347478980002,80.82736845000181,53509.67548344
2023-11-24,09:41:05.000,328,11061389,12765,0,1700818864,13088.334006359997,80.79917193000438,53509.64753496
2023-11-24,09:41:06.000,328,11061421,12525,0,1700818865,13088.293588499997,80.84146671000053,53509.63356072001
2023-11-24,09:41:07.000,328,11061432,12685,0,1700818866,13088.320533739992,80.79212279999774,53509.63356072001
2023-11-24,09:41:08.000,328,11061397,12845,0,1700818867,13088.313797429997,80.8132701900031,53509.61259936001
2023-11-24,09:41:09.000,328,11061408,13125,0,1700818868,13088.320533739992,80.79917193000438,53509.61958648
2023-11-24,09:41:10.000,328,11061446,12645,0,1700818869,13088.226225400002,80.74277889000223,53509.53574104001
2023-11-24,09:41:11.000,328,11061375,12965,0,1700818870,13088.259906949992,80.72868063000351,53509.57766376
2023-11-24,09:41:12.000,328,11061386,12685,0,1700818871,13088.320533739992,80.74277889000223,53509.640547840005
2023-11-24,09:41:13.000,328,11061427,12845,0,1700818872,13088.280115879992,80.68638585000008,53509.71740616
2023-11-24,09:41:14.000,328,11061396,12925,0,1700818873,13088.293588499997,80.67933672000072,53509.66150920001
2023-11-24,09:41:15.000,328,11061412,12645,0,1700818874,13088.300324809992,80.65818933000264,53509.61958648
2023-11-24,09:41:16.000,328,11061444,13285,0,1700818875,13088.212752779997,80.62999280999793,53509.56368952001
2023-11-24,09:41:17.000,328,11061438,13205,0,1700818876,13088.259906949992,80.57359977000306,53509.54971528
2023-11-24,09:41:18.000,328,11061421,13285,0,1700818877,13088.253170639997,80.60884541999985,53509.58465088001
2023-11-24,09:41:19.000,328,11061399,13005,0,1700818878,13088.293588499997,80.58769803000177,53509.59862512
2023-11-24,09:41:20.000,328,11061470,13125,0,1700818879,13088.266643260002,80.59474716000113,53509.5567024
2023-11-24,09:41:21.000,328,11061381,12845,0,1700818880,13088.239698019992,80.5524523799977,53509.542728160006
2023-11-24,09:41:22.000,328,11061387,13005,0,1700818881,13088.334006359997,80.49605934000283,53509.57766376
2023-11-24,09:41:23.000,328,11061412,13285,0,1700818882,13088.313797429997,80.51720673000091,53509.54971528
2023-11-24,09:41:24.000,328,11061370,13085,0,1700818883,13088.293588499997,80.53835411999898,53509.56368952001
2023-11-24,09:41:25.000,328,11061429,13125,0,1700818884,13088.239698019992,80.52425586000027,53509.53574104001
2023-11-24,09:41:26.000,328,11061398,12805,0,1700818885,13088.232961709997,80.49605934000283,53509.50080544
2023-11-24,09:41:27.000,328,11061373,12965,0,1700818886,13088.206016470001,80.51720673000091,53509.486831199996
2023-11-24,09:41:28.000,328,11061426,13125,0,1700818887,13088.334006359997,80.48196108000411,53509.57766376
2023-11-24,09:41:29.000,328,11061410,12725,0,1700818888,13088.307061120002,80.48196108000411,53509.57067664
2023-11-24,09:41:30.000,328,11061431,13165,0,1700818889,13088.307061120002,80.46081368999876,53509.542728160006
2023-11-24,09:41:31.000,328,11061447,13405,0,1700818890,13088.246434330002,80.47491195000475,53509.51477968001
2023-11-24,09:41:32.000,328,11061438,12925,0,1700818891,13088.246434330002,80.47491195000475,53509.45888272
2023-11-24,09:41:33.000,328,11061393,12845,0,1700818892,13088.239698019992,80.46786281999812,53509.49381832001
2023-11-24,09:41:34.000,328,11061367,12845,0,1700818893,13088.206016470001,80.51015760000155,53509.472856960005
2023-11-24,09:41:35.000,328,11061437,13125,0,1700818894,13088.253170639997,80.51015760000155,53509.521766800004
2023-11-24,09:41:36.000,328,11061395,12885,0,1700818895,13088.165598610001,80.53835411999898,53509.47984408
2023-11-24,09:41:37.000,328,11061386,13365,0,1700818896,13088.199280159992,80.49605934000283,53509.51477968001
2023-11-24,09:41:38.000,328,11061438,12925,0,1700818897,13088.259906949992,80.53835411999898,53509.59862512
2023-11-24,09:41:39.000,328,11061396,13245,0,1700818898,13088.212752779997,80.52425586000027,53509.58465088001
2023-11-24,09:41:40.000,328,11061414,13005,0,1700818899,13088.192543849997,80.53835411999898,53509.472856960005
2023-11-24,09:41:41.000,328,11061426,13005,0,1700818900,13088.131917059996,80.57359977000306,53509.486831199996
2023-11-24,09:41:42.000,328,11061393,13085,0,1700818901,13088.138653369992,80.61589454999921,53509.46586984001
2023-11-24,09:41:43.000,328,11061400,13285,0,1700818902,13088.199280159992,80.62294367999857,53509.49381832001
2023-11-24,09:41:44.000,328,11061412,12885,0,1700818903,13088.185807540001,80.64409107000392,53509.54971528
2023-11-24,09:41:45.000,328,11061385,13005,0,1700818904,13088.192543849997,80.62294367999857,53509.46586984001
2023-11-24,09:41:46.000,328,11061422,12965,0,1700818905,13088.131917059996,80.62294367999857,53509.423947120005
2023-11-24,09:41:47.000,328,11061385,13245,0,1700818906,13088.104971820001,80.62999280999793,53509.39599864001
2023-11-24,09:41:48.000,328,11061435,12925,0,1700818907,13088.165598610001,80.62294367999857,53509.472856960005
2023-11-24,09:41:49.000,328,11061416,13205,0,1700818908,13088.206016470001,80.63704194000456,53509.50779256
2023-11-24,09:41:50.000,328,11061443,12885,0,1700818909,13088.192543849997,80.65114020000328,53509.472856960005
2023-11-24,09:41:51.000,328,11061376,13005,0,1700818910,13088.172334919997,80.65114020000328,53509.4518956
2023-11-24,09:41:52.000,328,11061465,12885,0,1700818911,13088.185807540001,80.61589454999921,53509.45888272
2023-11-24,09:41:53.000,328,11061412,12925,0,1700818912,13088.246434330002,80.6017962900005,53509.53574104001
2023-11-24,09:41:54.000,328,11061396,12965,0,1700818913,13088.206016470001,80.62999280999793,53509.542728160006
2023-11-24,09:41:55.000,328,11061385,13205,0,1700818914,13088.226225400002,80.59474716000113,53509.52875392
2023-11-24,09:41:56.000,328,11061403,13405,0,1700818915,13088.158862299992,80.6017962900005,53509.3820244
2023-11-24,09:41:57.000,328,11061410,12805,0,1700818916,13088.165598610001,80.58064890000242,53509.4518956
2023-11-24,09:41:58.000,328,11061424,13005,0,1700818917,13088.199280159992,80.58064890000242,53509.49381832001
2023-11-24,09:41:59.000,328,11061439,12925,0,1700818918,13088.206016470001,80.5524523799977,53509.472856960005
2023-11-24,09:42:00.000,328,11061446,12965,0,1700818919,13088.246434330002,80.55950151000434,53509.52875392
2023-11-24,09:42:01.000,328,11061383,12725,0,1700818920,13088.199280159992,80.51720673000091,53509.49381832001
2023-11-24,09:42:02.000,328,11061409,13125,0,1700818921,13088.165598610001,80.5524523799977,53509.43093424
2023-11-24,09:42:03.000,328,11061408,13005,0,1700818922,13088.206016470001,80.47491195000475,53509.49381832001
2023-11-24,09:42:04.000,328,11061437,13125,0,1700818923,13088.185807540001,80.44671543000004,53509.44490848001
2023-11-24,09:42:05.000,328,11061427,13245,0,1700818924,13088.131917059996,80.43966630000068,53509.44490848001
2023-11-24,09:42:06.000,328,11061403,13165,0,1700818925,13088.111708129996,80.40442065000389,53509.423947120005
2023-11-24,09:42:07.000,328,11061407,13005,0,1700818926,13088.158862299992,80.4185189100026,53509.521766800004
2023-11-24,09:42:08.000,328,11061389,13125,0,1700818927,13088.192543849997,80.37622412999917,53509.46586984001
2023-11-24,09:42:09.000,328,11061410,13085,0,1700818928,13088.172334919997,80.33392935000302,53509.4518956
2023-11-24,09:42:10.000,328,11061407,12885,0,1700818929,13088.152125989996,80.34097848000238,53509.36106304
2023-11-24,09:42:11.000,328,11061389,12725,0,1700818930,13088.165598610001,80.32688022000366,53509.41696000001
2023-11-24,09:42:12.000,328,11061416,13005,0,1700818931,13088.152125989996,80.31278195999766,53509.40997288
2023-11-24,09:42:13.000,328,11061455,12885,0,1700818932,13088.172334919997,80.3198310900043,53509.39599864001
2023-11-24,09:42:14.000,328,11061396,13125,0,1700818933,13088.165598610001,80.29868369999895,53509.3820244
2023-11-24,09:42:15.000,328,11061407,13045,0,1700818934,13088.152125989996,80.29163456999959,53509.33311456
2023-11-24,09:42:16.000,328,11061426,13245,0,1700818935,13088.152125989996,80.27753631000087,53509.36106304
2023-11-24,09:42:17.000,328,11061348,13005,0,1700818936,13088.131917059996,80.27048718000151,53509.34708880001
2023-11-24,09:42:18.000,328,11061403,12805,0,1700818937,13088.199280159992,80.32688022000366,53509.38901152
2023-11-24,09:42:19.000,328,11061380,13285,0,1700818938,13088.138653369992,80.3198310900043,53509.36106304
2023-11-24,09:42:20.000,328,11061436,12925,0,1700818939,13088.118444439991,80.33392935000302,53509.375037280006
2023-11-24,09:42:21.000,328,11061433,13005,0,1700818940,13088.064553960001,80.34097848000238,53509.29817896001
2023-11-24,09:42:22.000,328,11061381,12925,0,1700818941,13088.098235509991,80.32688022000366,53509.3121532
2023-11-24,09:42:23.000,328,11061431,12965,0,1700818942,13088.145389680001,80.36917499999981,53509.3820244
2023-11-24,09:42:24.000,328,11061439,12845,0,1700818943,13088.179071229992,80.38327325999853,53509.40997288
2023-11-24,09:42:25.000,328,11061380,13045,0,1700818944,13088.179071229992,80.34097848000238,53509.39599864001
2023-11-24,09:42:26.000,328,11061396,12605,0,1700818945,13088.158862299992,80.39032238999789,53509.354075920004
2023-11-24,09:42:27.000,328,11061417,12845,0,1700818946,13088.199280159992,80.39032238999789,53509.354075920004
2023-11-24,09:42:28.000,328,11061392,12605,0,1700818947,13088.206016470001,80.37622412999917,53509.36805016001
2023-11-24,09:42:29.000,328,11061440,12965,0,1700818948,13088.152125989996,80.37622412999917,53509.32612744001
2023-11-24,09:42:30.000,328,11061413,12965,0,1700818949,13088.104971820001,80.43261717000132,53509.305166080005
2023-11-24,09:42:31.000,328,11061411,13085,0,1700818950,13088.071290269996,80.43261717000132,53509.29817896001
2023-11-24,09:42:32.000,328,11061441,13245,0,1700818951,13088.125180750001,80.4185189100026,53509.34708880001
2023-11-24,09:42:33.000,328,11061406,13165,0,1700818952,13088.138653369992,80.4537645599994,53509.29817896001
2023-11-24,09:42:34.000,328,11061410,13165,0,1700818953,13088.138653369992,80.44671543000004,53509.22830776001
2023-11-24,09:42:35.000,328,11061437,13205,0,1700818954,13088.091499199996,80.48196108000411,53509.256256240005
2023-11-24,09:42:36.000,328,11061410,13165,0,1700818955,13088.00392717,80.44671543000004,53509.15843656001
2023-11-24,09:42:37.000,328,11061403,13125,0,1700818956,13088.030872409996,80.40442065000389,53509.14446232
2023-11-24,09:42:38.000,328,11061424,13005,0,1700818957,13088.078026579991,80.41146978000324,53509.23529488
2023-11-24,09:42:39.000,328,11061389,12925,0,1700818958,13088.04434503,80.43966630000068,53509.24926912001
2023-11-24,09:42:40.000,328,11061377,13605,0,1700818959,13088.051081339996,80.43261717000132,53509.22830776001
2023-11-24,09:42:41.000,328,11061368,13005,0,1700818960,13088.017399789991,80.43261717000132,53509.1724108
2023-11-24,09:42:42.000,328,11061413,12925,0,1700818961,13088.071290269996,80.43966630000068,53509.11651384
2023-11-24,09:42:43.000,328,11061431,13365,0,1700818962,13088.037608719991,80.43261717000132,53509.14446232
2023-11-24,09:42:44.000,328,11061397,12925,0,1700818963,13088.04434503,80.41146978000324,53509.19337216
2023-11-24,09:42:45.000,328,11061410,13205,0,1700818964,13087.990454549996,80.4185189100026,53509.17939792001
2023-11-24,09:42:46.000,328,11061419,13045,0,1700818965,13087.970245619996,80.39032238999789,53509.19337216
2023-11-24,09:42:47.000,328,11061433,13405,0,1700818966,13087.98371824,80.37622412999917,53509.242282
2023-11-24,09:42:48.000,328,11061411,12925,0,1700818967,13087.997190859991,80.36917499999981,53509.27023048
2023-11-24,09:42:49.000,328,11061449,13285,0,1700818968,13087.95677299999,80.34802761000174,53509.23529488
2023-11-24,09:42:50.000,328,11061430,13205,0,1700818969,13087.997190859991,80.34802761000174,53509.21433352
2023-11-24,09:42:51.000,328,11061444,13245,0,1700818970,13087.94330038,80.33392935000302,53509.13048808001
2023-11-24,09:42:52.000,328,11061422,13045,0,1700818971,13087.970245619996,80.33392935000302,53509.22830776001
2023-11-24,09:42:53.000,328,11061430,13525,0,1700818972,13087.93656406999,80.31278195999766,53509.11651384
2023-11-24,09:42:54.000,328,11061444,13205,0,1700818973,13088.017399789991,80.29868369999895,53509.16542368
2023-11-24,09:42:55.000,328,11061355,13005,0,1700818974,13087.96350931,80.29868369999895,53509.08157824001
2023-11-24,09:42:56.000,328,11061444,13125,0,1700818975,13087.970245619996,80.32688022000366,53509.15144944001
2023-11-24,09:42:57.000,328,11061391,12805,0,1700818976,13088.030872409996,80.27753631000087,53509.22830776001
2023-11-24,09:42:58.000,328,11061382,12805,0,1700818977,13088.0241361,80.22819239999808,53509.24926912001
2023-11-24,09:42:59.000,328,11061442,13205,0,1700818978,13088.0241361,80.27048718000151,53509.23529488
2023-11-24,09:43:00.000,328,11061435,13245,0,1700818979,13088.0241361,80.28458544000023,53509.14446232
2023-11-24,09:43:01.000,328,11061463,12685,0,1700818980,13088.00392717,80.27753631000087,53509.207346400006
2023-11-24,09:43:02.000,328,11061416,12925,0,1700818981,13088.118444439991,80.25638892000279,53509.17939792001
2023-11-24,09:43:03.000,328,11061395,13125,0,1700818982,13088.078026579991,80.27753631000087,53509.21433352
2023-11-24,09:43:04.000,328,11061404,12765,0,1700818983,13088.145389680001,80.27753631000087,53509.23529488
2023-11-24,09:43:05.000,328,11061393,12925,0,1700818984,13088.118444439991,80.27753631000087,53509.242282
2023-11-24,09:43:06.000,328,11061417,12925,0,1700818985,13088.111708129996,80.28458544000023,53509.207346400006
2023-11-24,09:43:07.000,328,11061376,13085,0,1700818986,13088.145389680001,80.32688022000366,53509.22132064
2023-11-24,09:43:08.000,328,11061416,13045,0,1700818987,13088.152125989996,80.29868369999895,53509.16542368
2023-11-24,09:43:09.000,328,11061446,13085,0,1700818988,13088.125180750001,80.28458544000023,53509.19337216
2023-11-24,09:43:10.000,328,11061388,13285,0,1700818989,13088.158862299992,80.29163456999959,53509.09555248
2023-11-24,09:43:11.000,328,11061422,13285,0,1700818990,13088.078026579991,80.3057328299983,53509.16542368
2023-11-24,09:43:12.000,328,11061377,12805,0,1700818991,13088.192543849997,80.40442065000389,53509.21433352
2023-11-24,09:43:13.000,328,11061384,12965,0,1700818992,13088.179071229992,80.34802761000174,53509.21433352
2023-11-24,09:43:14.000,328,11061405,13165,0,1700818993,13088.226225400002,80.34802761000174,53509.22132064
2023-11-24,09:43:15.000,328,11061449,12965,0,1700818994,13088.199280159992,80.32688022000366,53509.19337216
2023-11-24,09:43:16.000,328,11061398,12925,0,1700818995,13088.152125989996,80.36917499999981,53509.11651384
2023-11-24,09:43:17.000,328,11061457,12965,0,1700818996,13088.125180750001,80.38327325999853,53509.07459112
2023-11-24,09:43:18.000,328,11061399,13005,0,1700818997,13088.179071229992,80.36917499999981,53509.1724108
2023-11-24,09:43:19.000,328,11061372,12925,0,1700818998,13088.158862299992,80.3550767400011,53509.11651384
2023-11-24,09:43:20.000,328,11061389,12965,0,1700818999,13088.104971820001,80.36917499999981,53509.15144944001
2023-11-24,09:43:21.000,328,11061419,13005,0,1700819000,13088.158862299992,80.40442065000389,53509.16542368
2023-11-24,09:43:22.000,328,11061419,13245,0,1700819001,13088.199280159992,80.36917499999981,53509.17939792001
2023-11-24,09:43:23.000,328,11061472,13085,0,1700819002,13088.199280159992,80.37622412999917,53509.1724108
2023-11-24,09:43:24.000,328,11061434,13045,0,1700819003,13088.192543849997,80.36917499999981,53509.12350096
2023-11-24,09:43:25.000,328,11061454,13005,0,1700819004,13088.131917059996,80.42556804000196,53509.088565360005
2023-11-24,09:43:26.000,328,11061401,13285,0,1700819005,13088.138653369992,80.4185189100026,53509.067604
2023-11-24,09:43:27.000,328,11061424,13285,0,1700819006,13088.125180750001,80.41146978000324,53509.1724108
2023-11-24,09:43:28.000,328,11061425,13405,0,1700819007,13088.145389680001,80.40442065000389,53509.15144944001
2023-11-24,09:43:29.000,328,11061393,13045,0,1700819008,13088.037608719991,80.37622412999917,53509.07459112
2023-11-24,09:43:30.000,328,11061423,12965,0,1700819009,13088.098235509991,80.39737152000453,53509.10952672001
2023-11-24,09:43:31.000,328,11061428,13485,0,1700819010,13088.125180750001,80.38327325999853,53509.15144944001
2023-11-24,09:43:32.000,328,11061395,12725,0,1700819011,13088.138653369992,80.4185189100026,53509.067604
2023-11-24,09:43:33.000,328,11061434,12725,0,1700819012,13088.091499199996,80.40442065000389,53509.08157824001
2023-11-24,09:43:34.000,328,11061433,13125,0,1700819013,13088.138653369992,80.43966630000068,53509.088565360005
2023-11-24,09:43:35.000,328,11061430,12925,0,1700819014,13088.118444439991,80.39737152000453,53509.05362976
2023-11-24,09:43:36.000,328,11061370,13125,0,1700819015,13088.152125989996,80.4185189100026,53509.088565360005
2023-11-24,09:43:37.000,328,11061405,13245,0,1700819016,13088.192543849997,80.39032238999789,53509.12350096
2023-11-24,09:43:38.000,328,11061422,13245,0,1700819017,13088.206016470001,80.42556804000196,53509.08157824001
2023-11-24,09:43:39.000,328,11061439,13125,0,1700819018,13088.185807540001,80.36917499999981,53509.09555248
2023-11-24,09:43:40.000,328,11061416,13205,0,1700819019,13088.131917059996,80.40442065000389,53508.9977328
2023-11-24,09:43:41.000,328,11061429,12965,0,1700819020,13088.138653369992,80.42556804000196,53508.99074568001
2023-11-24,09:43:42.000,328,11061396,13045,0,1700819021,13088.192543849997,80.40442065000389,53509.018694160004
2023-11-24,09:43:43.000,328,11061412,13045,0,1700819022,13088.212752779997,80.41146978000324,53509.039655520006
2023-11-24,09:43:44.000,328,11061368,12845,0,1700819023,13088.253170639997,80.41146978000324,53509.06061688001
2023-11-24,09:43:45.000,328,11061375,12965,0,1700819024,13088.192543849997,80.40442065000389,53508.9977328
2023-11-24,09:43:46.000,328,11061409,13005,0,1700819025,13088.158862299992,80.37622412999917,53509.00471992
2023-11-24,09:43:47.000,328,11061482,13125,0,1700819026,13088.192543849997,80.38327325999853,53509.05362976
2023-11-24,09:43:48.000,328,11061400,13125,0,1700819027,13088.185807540001,80.39032238999789,53508.95581008
2023-11-24,09:43:49.000,328,11061417,13005,0,1700819028,13088.212752779997,80.39032238999789,53509.018694160004
2023-11-24,09:43:50.000,328,11061466,13045,0,1700819029,13088.165598610001,80.37622412999917,53508.920874480005
2023-11-24,09:43:51.000,328,11061399,13085,0,1700819030,13088.145389680001,80.38327325999853,53508.9278616
2023-11-24,09:43:52.000,328,11061378,13165,0,1700819031,13088.199280159992,80.4185189100026,53508.9977328
2023-11-24,09:43:53.000,328,11061392,12845,0,1700819032,13088.212752779997,80.37622412999917,53509.02568128
2023-11-24,09:43:54.000,328,11061424,13085,0,1700819033,13088.212752779997,80.38327325999853,53508.96279720001
2023-11-24,09:43:55.000,328,11061429,13325,0,1700819034,13088.219489089992,80.41146978000324,53509.00471992
2023-11-24,09:43:56.000,328,11061442,13125,0,1700819035,13088.152125989996,80.46081368999876,53508.91388736001
2023-11-24,09:43:57.000,328,11061460,12605,0,1700819036,13088.165598610001,80.4537645599994,53508.96279720001
2023-11-24,09:43:58.000,328,11061386,13005,0,1700819037,13088.206016470001,80.46081368999876,53509.01170704001
2023-11-24,09:43:59.000,328,11061445,13005,0,1700819038,13088.192543849997,80.48196108000411,53508.98375856001
2023-11-24,09:44:00.000,328,11061354,13285,0,1700819039,13088.111708129996,80.49605934000283,53508.94183584001
2023-11-24,09:44:01.000,328,11061442,12885,0,1700819040,13088.158862299992,80.52425586000027,53508.920874480005
2023-11-24,09:44:02.000,328,11061421,12725,0,1700819041,13088.199280159992,80.47491195000475,53508.97677144
2023-11-24,09:44:03.000,328,11061352,13245,0,1700819042,13088.165598610001,80.52425586000027,53508.969784320005
2023-11-24,09:44:04.000,328,11061450,13005,0,1700819043,13088.239698019992,80.54540324999834,53508.98375856001
2023-11-24,09:44:05.000,328,11061392,12605,0,1700819044,13088.158862299992,80.58064890000242,53508.9278616
2023-11-24,09:44:06.000,328,11061428,12725,0,1700819045,13088.158862299992,80.57359977000306,53508.91388736001
2023-11-24,09:44:07.000,328,11061378,13085,0,1700819046,13088.192543849997,80.5665506400037,53508.969784320005
2023-11-24,09:44:08.000,328,11061435,13325,0,1700819047,13088.226225400002,80.5524523799977,53509.00471992
2023-11-24,09:44:09.000,328,11061368,12765,0,1700819048,13088.165598610001,80.5524523799977,53508.91388736001
2023-11-24,09:44:10.000,328,11061440,12725,0,1700819049,13088.158862299992,80.59474716000113,53508.91388736001
2023-11-24,09:44:11.000,328,11061398,13165,0,1700819050,13088.131917059996,80.6017962900005,53508.83004192
2023-11-24,09:44:12.000,328,11061390,12685,0,1700819051,13088.172334919997,80.54540324999834,53508.88593888
2023-11-24,09:44:13.000,328,11061409,12765,0,1700819052,13088.185807540001,80.59474716000113,53508.97677144
2023-11-24,09:44:14.000,328,11061431,12885,0,1700819053,13088.185807540001,80.58064890000242,53508.97677144
2023-11-24,09:44:15.000,328,11061398,12725,0,1700819054,13088.125180750001,80.57359977000306,53508.871964640006
2023-11-24,09:44:16.000,328,11061391,12965,0,1700819055,13088.145389680001,80.60884541999985,53508.89991312
2023-11-24,09:44:17.000,328,11061360,12805,0,1700819056,13088.138653369992,80.62999280999793,53508.90690024
2023-11-24,09:44:18.000,328,11061431,13005,0,1700819057,13088.226225400002,80.59474716000113,53508.93484872
2023-11-24,09:44:19.000,328,11061425,13005,0,1700819058,13088.125180750001,80.61589454999921,53508.94183584001
2023-11-24,09:44:20.000,328,11061430,12885,0,1700819059,13088.212752779997,80.64409107000392,53508.97677144
2023-11-24,09:44:21.000,328,11061391,12965,0,1700819060,13088.185807540001,80.665238460002,53508.9278616
2023-11-24,09:44:22.000,328,11061383,12805,0,1700819061,13088.145389680001,80.665238460002,53508.82305480001
2023-11-24,09:44:23.000,328,11061425,12965,0,1700819062,13088.152125989996,80.67933672000072,53508.89991312
2023-11-24,09:44:24.000,328,11061413,12845,0,1700819063,13088.259906949992,80.64409107000392,53508.96279720001
2023-11-24,09:44:25.000,328,11061448,12845,0,1700819064,13088.253170639997,80.69343497999944,53508.94183584001
2023-11-24,09:44:26.000,328,11061334,13365,0,1700819065,13088.219489089992,80.69343497999944,53508.89991312
2023-11-24,09:44:27.000,328,11061401,13085,0,1700819066,13088.219489089992,80.68638585000008,53508.87895176
2023-11-24,09:44:28.000,328,11061351,13045,0,1700819067,13088.259906949992,80.69343497999944,53508.871964640006
2023-11-24,09:44:29.000,328,11061419,13365,0,1700819068,13088.239698019992,80.665238460002,53508.871964640006
2023-11-24,09:44:30.000,328,11061376,12765,0,1700819069,13088.259906949992,80.665238460002,53508.89292600001
2023-11-24,09:44:31.000,328,11061430,13125,0,1700819070,13088.165598610001,80.65114020000328,53508.802093440005
2023-11-24,09:44:32.000,328,11061404,12925,0,1700819071,13088.226225400002,80.68638585000008,53508.83702904
2023-11-24,09:44:33.000,328,11061404,12805,0,1700819072,13088.253170639997,80.68638585000008,53508.9278616
2023-11-24,09:44:34.000,328,11061385,12805,0,1700819073,13088.313797429997,80.65818933000264,53508.86497752001
2023-11-24,09:44:35.000,328,11061432,12885,0,1700819074,13088.313797429997,80.65818933000264,53508.81606768001
2023-11-24,09:44:36.000,328,11061384,12885,0,1700819075,13088.307061120002,80.7004841099988,53508.76017072
2023-11-24,09:44:37.000,328,11061412,12765,0,1700819076,13088.293588499997,80.68638585000008,53508.78113208
2023-11-24,09:44:38.000,328,11061360,13005,0,1700819077,13088.293588499997,80.67933672000072,53508.83004192
2023-11-24,09:44:39.000,328,11061388,13125,0,1700819078,13088.273379569997,80.71458237000479,53508.79510632001
2023-11-24,09:44:40.000,328,11061416,12725,0,1700819079,13088.374424219997,80.7004841099988,53508.89292600001
2023-11-24,09:44:41.000,328,11061378,13045,0,1700819080,13088.307061120002,80.72163150000415,53508.86497752001
2023-11-24,09:44:42.000,328,11061391,12765,0,1700819081,13088.360951599992,80.72868063000351,53508.76017072
2023-11-24,09:44:43.000,328,11061408,12965,0,1700819082,13088.381160529992,80.7004841099988,53508.83004192
2023-11-24,09:44:44.000,328,11061395,12805,0,1700819083,13088.401369459993,80.74277889000223,53508.81606768001
2023-11-24,09:44:45.000,328,11061394,13285,0,1700819084,13088.387896840002,80.73572976000287,53508.80908056
2023-11-24,09:44:46.000,328,11061393,12845,0,1700819085,13088.340742669992,80.72868063000351,53508.7881192
2023-11-24,09:44:47.000,328,11061432,12925,0,1700819086,13088.340742669992,80.77097540999966,53508.82305480001
2023-11-24,09:44:48.000,328,11061444,12925,0,1700819087,13088.441787319993,80.7639262800003,53508.88593888
2023-11-24,09:44:49.000,328,11061398,12965,0,1700819088,13088.448523630002,80.77802453999902,53508.84401616001
2023-11-24,09:44:50.000,328,11061397,12605,0,1700819089,13088.461996249993,80.75687715000095,53508.83702904
2023-11-24,09:44:51.000,328,11061416,12805,0,1700819090,13088.387896840002,80.79212279999774,53508.77414496001
2023-11-24,09:44:52.000,328,11061457,12925,0,1700819091,13088.428314700002,80.78507366999838,53508.79510632001
2023-11-24,09:44:53.000,328,11061397,12845,0,1700819092,13088.468732560003,80.78507366999838,53508.82305480001
2023-11-24,09:44:54.000,328,11061448,13045,0,1700819093,13088.475468869998,80.78507366999838,53508.78113208
2023-11-24,09:44:55.000,328,11061423,12965,0,1700819094,13088.421578389993,80.8132701900031,53508.76017072
2023-11-24,09:44:56.000,328,11061404,13285,0,1700819095,13088.414842079997,80.82031932000245,53508.7881192
2023-11-24,09:44:57.000,328,11061365,13045,0,1700819096,13088.468732560003,80.84146671000053,53508.81606768001
2023-11-24,09:44:58.000,328,11061453,13045,0,1700819097,13088.455259939998,80.8132701900031,53508.82305480001
2023-11-24,09:44:59.000,328,11061435,12805,0,1700819098,13088.461996249993,80.78507366999838,53508.84401616001
2023-11-24,09:45:00.000,328,11061443,12925,0,1700819099,13088.394633149997,80.78507366999838,53508.71126088
2023-11-24,09:45:01.000,328,11061401,13165,0,1700819100,13088.421578389993,80.79212279999774,53508.76017072
2023-11-24,09:45:02.000,328,11061440,13125,0,1700819101,13088.455259939998,80.78507366999838,53508.83004192
2023-11-24,09:45:03.000,328,11061414,12925,0,1700819102,13088.428314700002,80.75687715000095,53508.80908056
2023-11-24,09:45:04.000,328,11061435,13285,0,1700819103,13088.509150419988,80.75687715000095,53508.80908056
2023-11-24,09:45:05.000,328,11061390,13005,0,1700819104,13088.468732560003,80.77802453999902,53508.851003280004
2023-11-24,09:45:06.000,328,11061436,12805,0,1700819105,13088.441787319993,80.75687715000095,53508.80908056
2023-11-24,09:45:07.000,328,11061393,12925,0,1700819106,13088.475468869998,80.74277889000223,53508.851003280004
2023-11-24,09:45:08.000,328,11061428,12885,0,1700819107,13088.482205179993,80.7639262800003,53508.76715784
2023-11-24,09:45:09.000,328,11061407,13045,0,1700819108,13088.468732560003,80.73572976000287,53508.84401616001
2023-11-24,09:45:10.000,328,11061379,13045,0,1700819109,13088.428314700002,80.71458237000479,53508.69728664001
2023-11-24,09:45:11.000,328,11061408,12965,0,1700819110,13088.455259939998,80.72163150000415,53508.81606768001
2023-11-24,09:45:12.000,328,11061384,12805,0,1700819111,13088.529359349988,80.72868063000351,53508.83004192
2023-11-24,09:45:13.000,328,11061444,12925,0,1700819112,13088.542831969993,80.73572976000287,53508.91388736001
2023-11-24,09:45:14.000,328,11061395,12965,0,1700819113,13088.542831969993,80.73572976000287,53508.851003280004
2023-11-24,09:45:15.000,328,11061415,12965,0,1700819114,13088.509150419988,80.77802453999902,53508.82305480001
2023-11-24,09:45:16.000,328,11061354,12605,0,1700819115,13088.475468869998,80.79212279999774,53508.69029952
2023-11-24,09:45:17.000,328,11061452,12965,0,1700819116,13088.488941490003,80.77097540999966,53508.80908056
2023-11-24,09:45:18.000,328,11061386,13205,0,1700819117,13088.542831969993,80.79917193000438,53508.77414496001
2023-11-24,09:45:19.000,328,11061417,12965,0,1700819118,13088.482205179993,80.78507366999838,53508.802093440005
2023-11-24,09:45:20.000,328,11061415,13045,0,1700819119,13088.556304589998,80.78507366999838,53508.79510632001
2023-11-24,09:45:21.000,328,11061396,13085,0,1700819120,13088.583249829993,80.75687715000095,53508.851003280004
2023-11-24,09:45:22.000,328,11061419,12925,0,1700819121,13088.670821859989,80.74982802000159,53508.86497752001
2023-11-24,09:45:23.000,328,11061397,12805,0,1700819122,13088.563040899993,80.78507366999838,53508.84401616001
2023-11-24,09:45:24.000,328,11061453,12765,0,1700819123,13088.576513519998,80.80622106000374,53508.79510632001
2023-11-24,09:45:25.000,328,11061380,12605,0,1700819124,13088.536095659998,80.77802453999902,53508.76017072
2023-11-24,09:45:26.000,328,11061427,12925,0,1700819125,13088.529359349988,80.84146671000053,53508.76715784
2023-11-24,09:45:27.000,328,11061444,12885,0,1700819126,13088.563040899993,80.84146671000053,53508.7881192
2023-11-24,09:45:28.000,328,11061384,13085,0,1700819127,13088.616931379998,80.79917193000438,53508.851003280004
2023-11-24,09:45:29.000,328,11061394,13045,0,1700819128,13088.596722449998,80.82031932000245,53508.80908056
2023-11-24,09:45:30.000,328,11061402,12965,0,1700819129,13088.569777209988,80.79917193000438,53508.76715784
2023-11-24,09:45:31.000,328,11061449,12805,0,1700819130,13088.630403999989,80.8132701900031,53508.78113208
2023-11-24,09:45:32.000,328,11061447,12925,0,1700819131,13088.596722449998,80.78507366999838,53508.77414496001
2023-11-24,09:45:33.000,328,11061388,13245,0,1700819132,13088.589986139988,80.75687715000095,53508.753183600005
2023-11-24,09:45:34.000,328,11061408,13125,0,1700819133,13088.569777209988,80.72163150000415,53508.73920936
2023-11-24,09:45:35.000,328,11061407,12565,0,1700819134,13088.603458759993,80.74982802000159,53508.66933816
2023-11-24,09:45:36.000,328,11061434,13045,0,1700819135,13088.576513519998,80.70753323999816,53508.683312400004
2023-11-24,09:45:37.000,328,11061423,12765,0,1700819136,13088.677558169999,80.70753323999816,53508.80908056
2023-11-24,09:45:38.000,328,11061434,13045,0,1700819137,13088.697767099999,80.71458237000479,53508.77414496001
2023-11-24,09:45:39.000,328,11061465,12725,0,1700819138,13088.664085549994,80.71458237000479,53508.82305480001
2023-11-24,09:45:40.000,328,11061414,13165,0,1700819139,13088.596722449998,80.73572976000287,53508.704273760006
2023-11-24,09:45:41.000,328,11061401,12965,0,1700819140,13088.650612929989,80.74277889000223,53508.73222224
2023-11-24,09:45:42.000,328,11061404,13205,0,1700819141,13088.670821859989,80.70753323999816,53508.76017072
2023-11-24,09:45:43.000,328,11061379,12965,0,1700819142,13088.657349239998,80.71458237000479,53508.77414496001
2023-11-24,09:45:44.000,328,11061393,12805,0,1700819143,13088.75165757999,80.71458237000479,53508.81606768001
2023-11-24,09:45:45.000,328,11061390,12805,0,1700819144,13088.765130199994,80.71458237000479,53508.77414496001
2023-11-24,09:45:46.000,328,11061475,13005,0,1700819145,13088.711239719989,80.73572976000287,53508.7881192
2023-11-24,09:45:47.000,328,11061449,12965,0,1700819146,13088.75165757999,80.72868063000351,53508.80908056
2023-11-24,09:45:48.000,328,11061390,13285,0,1700819147,13088.758393889999,80.72868063000351,53508.79510632001
2023-11-24,09:45:49.000,328,11061400,12965,0,1700819148,13088.744921269994,80.69343497999944,53508.80908056
2023-11-24,09:45:50.000,328,11061414,12885,0,1700819149,13088.711239719989,80.70753323999816,53508.718248
2023-11-24,09:45:51.000,328,11061426,13125,0,1700819150,13088.711239719989,80.74277889000223,53508.76715784
2023-11-24,09:45:52.000,328,11061398,12925,0,1700819151,13088.79207543999,80.72868063000351,53508.86497752001
2023-11-24,09:45:53.000,328,11061427,12805,0,1700819152,13088.744921269994,80.72163150000415,53508.83702904
2023-11-24,09:45:54.000,328,11061430,12885,0,1700819153,13088.77186650999,80.71458237000479,53508.8579904
2023-11-24,09:45:55.000,328,11061485,12605,0,1700819154,13088.75165757999,80.72163150000415,53508.79510632001
2023-11-24,09:45:56.000,328,11061401,12925,0,1700819155,13088.670821859989,80.73572976000287,53508.72523512001
2023-11-24,09:45:57.000,328,11061429,12725,0,1700819156,13088.650612929989,80.67933672000072,53508.74619648001
2023-11-24,09:45:58.000,328,11061416,13005,0,1700819157,13088.724712339994,80.69343497999944,53508.82305480001
2023-11-24,09:45:59.000,328,11061422,12805,0,1700819158,13088.711239719989,80.67933672000072,53508.78113208
2023-11-24,09:46:00.000,328,11061413,12685,0,1700819159,13088.711239719989,80.68638585000008,53508.73222224
2023-11-24,09:46:01.000,328,11061385,13005,0,1700819160,13088.724712339994,80.67933672000072,53508.72523512001
2023-11-24,09:46:02.000,328,11061417,12845,0,1700819161,13088.758393889999,80.67228759000136,53508.83702904
2023-11-24,09:46:03.000,328,11061407,12925,0,1700819162,13088.744921269994,80.68638585000008,53508.79510632001
2023-11-24,09:46:04.000,328,11061417,13005,0,1700819163,13088.744921269994,80.72163150000415,53508.82305480001
2023-11-24,09:46:05.000,328,11061361,12765,0,1700819164,13088.697767099999,80.72868063000351,53508.69728664001
2023-11-24,09:46:06.000,328,11061443,12925,0,1700819165,13088.717976029999,80.71458237000479,53508.72523512001
2023-11-24,09:46:07.000,328,11061415,12845,0,1700819166,13088.785339129994,80.7639262800003,53508.76017072
2023-11-24,09:46:08.000,328,11061445,13005,0,1700819167,13088.805548059994,80.7639262800003,53508.78113208
2023-11-24,09:46:09.000,328,11061396,13045,0,1700819168,13088.724712339994,80.80622106000374,53508.802093440005
2023-11-24,09:46:10.000,328,11061369,13205,0,1700819169,13088.697767099999,80.82736845000181,53508.802093440005
2023-11-24,09:46:11.000,328,11061422,12765,0,1700819170,13088.778602819999,80.80622106000374,53508.78113208
2023-11-24,09:46:12.000,328,11061416,12925,0,1700819171,13088.691030789989,80.85556496999925,53508.76017072
2023-11-24,09:46:13.000,328,11061392,12965,0,1700819172,13088.704503409994,80.86966322999797,53508.82305480001
2023-11-24,09:46:14.000,328,11061377,12765,0,1700819173,13088.738184959999,80.90490888000204,53508.83004192
2023-11-24,09:46:15.000,328,11061411,13005,0,1700819174,13088.697767099999,80.92605627000012,53508.76017072
2023-11-24,09:46:16.000,328,11061386,12925,0,1700819175,13088.704503409994,80.93310539999948,53508.74619648001
2023-11-24,09:46:17.000,328,11061440,13125,0,1700819176,13088.75165757999,80.91900714000076,53508.871964640006
2023-11-24,09:46:18.000,328,11061388,12845,0,1700819177,13088.717976029999,80.92605627000012,53508.83702904
2023-11-24,09:46:19.000,328,11061446,13085,0,1700819178,13088.75165757999,80.92605627000012,53508.82305480001
2023-11-24,09:46:20.000,328,11061414,13165,0,1700819179,13088.630403999989,80.94015452999884,53508.76017072
2023-11-24,09:46:21.000,328,11061454,12725,0,1700819180,13088.643876619994,80.93310539999948,53508.78113208
2023-11-24,09:46:22.000,328,11061409,12685,0,1700819181,13088.677558169999,80.91900714000076,53508.7881192
2023-11-24,09:46:23.000,328,11061369,12845,0,1700819182,13088.664085549994,80.96835105000355,53508.8579904
2023-11-24,09:46:24.000,328,11061381,12765,0,1700819183,13088.704503409994,80.92605627000012,53508.91388736001
2023-11-24,09:46:25.000,328,11061430,12765,0,1700819184,13088.744921269994,80.93310539999948,53508.8579904
2023-11-24,09:46:26.000,328,11061406,13005,0,1700819185,13088.691030789989,80.93310539999948,53508.78113208
2023-11-24,09:46:27.000,328,11061410,12805,0,1700819186,13088.77186650999,80.89081062000332,53508.81606768001
2023-11-24,09:46:28.000,328,11061434,12845,0,1700819187,13088.704503409994,80.88376149000396,53508.83004192
2023-11-24,09:46:29.000,328,11061390,13005,0,1700819188,13088.75165757999,80.89081062000332,53508.83702904
2023-11-24,09:46:30.000,328,11061360,12805,0,1700819189,13088.691030789989,80.9119580100014,53508.78113208
2023-11-24,09:46:31.000,328,11061380,13205,0,1700819190,13088.711239719989,80.91900714000076,53508.76715784
2023-11-24,09:46:32.000,328,11061398,12845,0,1700819191,13088.765130199994,80.93310539999948,53508.87895176
2023-11-24,09:46:33.000,328,11061411,12925,0,1700819192,13088.845965919994,80.95425279000483,53508.871964640006
2023-11-24,09:46:34.000,328,11061431,13125,0,1700819193,13088.79207543999,80.96130192000419,53508.871964640006
2023-11-24,09:46:35.000,328,11061417,12685,0,1700819194,13088.81228436999,80.92605627000012,53508.87895176
2023-11-24,09:46:36.000,328,11061370,12965,0,1700819195,13088.744921269994,80.92605627000012,53508.81606768001
2023-11-24,09:46:37.000,328,11061405,12845,0,1700819196,13088.75165757999,80.9119580100014,53508.80908056
2023-11-24,09:46:38.000,328,11061433,13125,0,1700819197,13088.798811749999,80.91900714000076,53508.86497752001
2023-11-24,09:46:39.000,328,11061412,13165,0,1700819198,13088.81228436999,80.92605627000012,53508.86497752001
2023-11-24,09:46:40.000,328,11061378,13365,0,1700819199,13088.79207543999,80.93310539999948,53508.8579904
2023-11-24,09:46:41.000,328,11061448,13005,0,1700819200,13088.785339129994,80.9119580100014,53508.83004192
2023-11-24,09:46:42.000,328,11061402,13165,0,1700819201,13088.83922961,80.93310539999948,53508.89991312
2023-11-24,09:46:43.000,328,11061422,12805,0,1700819202,13088.8998564,80.90490888000204,53508.9278616
2023-11-24,09:46:44.000,328,11061388,12965,0,1700819203,13088.845965919994,80.9119580100014,53508.91388736001
2023-11-24,09:46:45.000,328,11061428,12965,0,1700819204,13088.778602819999,80.94015452999884,53508.82305480001
2023-11-24,09:46:46.000,328,11061404,12565,0,1700819205,13088.778602819999,80.96130192000419,53508.8579904
2023-11-24,09:46:47.000,328,11061409,12685,0,1700819206,13088.85943854,81.0106458299997,53508.920874480005
2023-11-24,09:46:48.000,328,11061426,12885,0,1700819207,13088.85943854,80.97540018000291,53508.969784320005
2023-11-24,09:46:49.000,328,11061413,13125,0,1700819208,13088.83249329999,81.00359670000034,53508.94882296
2023-11-24,09:46:50.000,328,11061427,12925,0,1700819209,13088.819020679999,81.0106458299997,53508.89991312
2023-11-24,09:46:51.000,328,11061379,12685,0,1700819210,13088.845965919994,81.03884235000442,53508.89991312
2023-11-24,09:46:52.000,328,11061425,12845,0,1700819211,13088.845965919994,81.00359670000034,53508.91388736001
2023-11-24,09:46:53.000,328,11061419,13085,0,1700819212,13088.87964747,81.05294061000313,53508.86497752001
2023-11-24,09:46:54.000,328,11061365,13285,0,1700819213,13088.866174849994,81.0106458299997,53508.90690024
2023-11-24,09:46:55.000,328,11061411,12845,0,1700819214,13088.83922961,81.09523538999929,53508.871964640006
2023-11-24,09:46:56.000,328,11061441,13205,0,1700819215,13088.87964747,81.07408800000121,53508.99074568001
2023-11-24,09:46:57.000,328,11061373,12285,0,1700819216,13088.92006533,81.07408800000121,53508.96279720001
2023-11-24,09:46:58.000,328,11061425,12805,0,1700819217,13088.94027426,81.06703887000185,53509.01170704001
2023-11-24,09:46:59.000,328,11061427,12605,0,1700819218,13088.94027426,81.11638278000464,53509.03266840001
2023-11-24,09:47:00.000,328,11061387,12925,0,1700819219,13088.886383779995,81.13048104000336,53508.89292600001
2023-11-24,09:47:01.000,328,11061364,13205,0,1700819220,13088.94027426,81.123431910004,53508.94183584001
2023-11-24,09:47:02.000,328,11061404,13125,0,1700819221,13088.97395580999,81.14457930000208,53509.04664264
2023-11-24,09:47:03.000,328,11061413,12885,0,1700819222,13088.95374687999,81.16572669000016,53509.01170704001
2023-11-24,09:47:04.000,328,11061359,13085,0,1700819223,13089.00090105,81.16572669000016,53509.07459112
2023-11-24,09:47:05.000,328,11061394,13085,0,1700819224,13088.95374687999,81.17982494999887,53509.05362976
2023-11-24,09:47:06.000,328,11061412,12565,0,1700819225,13088.99416473999,81.16572669000016,53508.98375856001
2023-11-24,09:47:07.000,328,11061411,12725,0,1700819226,13089.01437366999,81.123431910004,53509.04664264
2023-11-24,09:47:08.000,328,11061432,12965,0,1700819227,13088.99416473999,81.1586775600008,53509.03266840001
2023-11-24,09:47:09.000,328,11061400,12925,0,1700819228,13088.98069212,81.14457930000208,53509.05362976
2023-11-24,09:47:10.000,328,11061431,13165,0,1700819229,13088.947010569995,81.15162843000144,53508.98375856001
2023-11-24,09:47:11.000,328,11061389,12765,0,1700819230,13088.96048319,81.10228451999865,53508.96279720001
2023-11-24,09:47:12.000,328,11061404,12765,0,1700819231,13089.01437366999,81.05294061000313,53509.039655520006
2023-11-24,09:47:13.000,328,11061459,12885,0,1700819232,13089.05479152999,81.04589148000377,53509.088565360005
2023-11-24,09:47:14.000,328,11061420,13085,0,1700819233,13089.048055219995,81.06703887000185,53509.09555248
2023-11-24,09:47:15.000,328,11061452,12925,0,1700819234,13089.00090105,81.03884235000442,53509.018694160004
2023-11-24,09:47:16.000,328,11061422,13325,0,1700819235,13088.95374687999,81.0599897400025,53508.94183584001
2023-11-24,09:47:17.000,328,11061436,13205,0,1700819236,13088.95374687999,81.04589148000377,53508.9977328
2023-11-24,09:47:18.000,328,11061411,13045,0,1700819237,13088.91332901999,81.03884235000442,53508.969784320005
2023-11-24,09:47:19.000,328,11061431,12805,0,1700819238,13088.98069212,81.01769495999906,53509.07459112
2023-11-24,09:47:20.000,328,11061385,13045,0,1700819239,13088.96048319,80.96835105000355,53509.00471992
2023-11-24,09:47:21.000,328,11061458,12685,0,1700819240,13088.94027426,80.9472036599982,53509.02568128
2023-11-24,09:47:22.000,328,11061429,12925,0,1700819241,13088.987428429995,80.93310539999948,53509.09555248
2023-11-24,09:47:23.000,328,11061480,12925,0,1700819242,13088.97395580999,80.91900714000076,53509.088565360005
2023-11-24,09:47:24.000,328,11061397,12845,0,1700819243,13088.98069212,80.92605627000012,53509.07459112
2023-11-24,09:47:25.000,328,11061397,12805,0,1700819244,13088.89312008999,80.88376149000396,53508.9977328
2023-11-24,09:47:26.000,328,11061408,12685,0,1700819245,13088.886383779995,80.93310539999948,53508.93484872
2023-11-24,09:47:27.000,328,11061369,12885,0,1700819246,13088.94027426,80.8767123600046,53509.03266840001
2023-11-24,09:47:28.000,328,11061407,12965,0,1700819247,13088.96048319,80.8767123600046,53509.039655520006
2023-11-24,09:47:29.000,328,11061414,13205,0,1700819248,13088.94027426,80.89081062000332,53509.03266840001
2023-11-24,09:47:30.000,328,11061404,13245,0,1700819249,13088.886383779995,80.89785975000268,53509.018694160004
2023-11-24,09:47:31.000,328,11061458,13125,0,1700819250,13088.926801639995,80.89785975000268,53509.067604
2023-11-24,09:47:32.000,328,11061462,12565,0,1700819251,13088.906592709995,80.86261409999861,53509.02568128
2023-11-24,09:47:33.000,328,11061397,13085,0,1700819252,13088.89312008999,80.90490888000204,53509.039655520006
2023-11-24,09:47:34.000,328,11061431,13165,0,1700819253,13088.87291115999,80.8767123600046,53508.99074568001
2023-11-24,09:47:35.000,328,11061403,12965,0,1700819254,13088.83249329999,80.89785975000268,53508.9977328
2023-11-24,09:47:36.000,328,11061414,13005,0,1700819255,13088.85943854,80.92605627000012,53508.9977328
2023-11-24,09:47:37.000,328,11061383,12845,0,1700819256,13088.85943854,80.94015452999884,53509.03266840001
2023-11-24,09:47:38.000,328,11061430,12885,0,1700819257,13088.85270222999,80.95425279000483,53509.01170704001
2023-11-24,09:47:39.000,328,11061489,13045,0,1700819258,13088.81228436999,80.97540018000291,53509.018694160004
2023-11-24,09:47:40.000,328,11061411,12965,0,1700819259,13088.758393889999,80.95425279000483,53508.90690024
2023-11-24,09:47:41.000,328,11061384,13045,0,1700819260,13088.798811749999,80.97540018000291,53508.93484872
2023-11-24,09:47:42.000,328,11061420,12965,0,1700819261,13088.81228436999,80.9472036599982,53509.018694160004
2023-11-24,09:47:43.000,328,11061403,13045,0,1700819262,13088.758393889999,80.98244931000227,53509.01170704001
2023-11-24,09:47:44.000,328,11061433,13245,0,1700819263,13088.77186650999,80.97540018000291,53509.01170704001
2023-11-24,09:47:45.000,328,11061387,13005,0,1700819264,13088.738184959999,80.96130192000419,53509.018694160004
2023-11-24,09:47:46.000,328,11061426,12925,0,1700819265,13088.704503409994,81.0106458299997,53508.96279720001
2023-11-24,09:47:47.000,328,11061419,13045,0,1700819266,13088.717976029999,81.01769495999906,53508.969784320005
2023-11-24,09:47:48.000,328,11061393,12805,0,1700819267,13088.744921269994,80.98244931000227,53508.969784320005
2023-11-24,09:47:49.000,328,11061419,12845,0,1700819268,13088.717976029999,81.02474408999842,53509.00471992
2023-11-24,09:47:50.000,328,11061459,13285,0,1700819269,13088.711239719989,80.98949844000163,53509.01170704001
2023-11-24,09:47:51.000,328,11061386,13165,0,1700819270,13088.637140309998,81.00359670000034,53508.99074568001
2023-11-24,09:47:52.000,328,11061413,13045,0,1700819271,13088.677558169999,81.02474408999842,53509.018694160004
2023-11-24,09:47:53.000,328,11061423,13245,0,1700819272,13088.731448649989,81.03179321999778,53509.03266840001
2023-11-24,09:47:54.000,328,11061402,13165,0,1700819273,13088.758393889999,81.03179321999778,53509.018694160004
2023-11-24,09:47:55.000,328,11061447,12965,0,1700819274,13088.677558169999,80.98949844000163,53509.04664264
2023-11-24,09:47:56.000,328,11061409,12965,0,1700819275,13088.643876619994,81.03179321999778,53508.920874480005
2023-11-24,09:47:57.000,328,11061459,12805,0,1700819276,13088.657349239998,81.04589148000377,53508.94882296
2023-11-24,09:47:58.000,328,11061429,12845,0,1700819277,13088.731448649989,81.05294061000313,53508.99074568001
2023-11-24,09:47:59.000,328,11061408,13125,0,1700819278,13088.677558169999,81.03179321999778,53509.00471992
2023-11-24,09:48:00.000,328,11061441,13045,0,1700819279,13088.670821859989,81.0599897400025,53508.969784320005
2023-11-24,09:48:01.000,328,11061432,13165,0,1700819280,13088.677558169999,81.03884235000442,53508.97677144
2023-11-24,09:48:02.000,328,11061419,13285,0,1700819281,13088.738184959999,81.02474408999842,53509.02568128
2023-11-24,09:48:03.000,328,11061424,12925,0,1700819282,13088.684294479994,81.04589148000377,53508.969784320005
2023-11-24,09:48:04.000,328,11061373,12885,0,1700819283,13088.677558169999,81.0106458299997,53508.98375856001
2023-11-24,09:48:05.000,328,11061370,12885,0,1700819284,13088.650612929989,81.0106458299997,53508.90690024
2023-11-24,09:48:06.000,328,11061417,12925,0,1700819285,13088.650612929989,81.0106458299997,53508.91388736001
2023-11-24,09:48:07.000,328,11061430,13005,0,1700819286,13088.691030789989,80.96835105000355,53508.96279720001
2023-11-24,09:48:08.000,328,11061394,12725,0,1700819287,13088.75165757999,80.98949844000163,53509.039655520006
2023-11-24,09:48:09.000,328,11061402,13285,0,1700819288,13088.731448649989,80.96835105000355,53509.018694160004
2023-11-24,09:48:10.000,328,11061404,13005,0,1700819289,13088.691030789989,80.98244931000227,53508.97677144
2023-11-24,09:48:11.000,328,11061469,12925,0,1700819290,13088.738184959999,80.9472036599982,53509.02568128
2023-11-24,09:48:12.000,328,11061429,13125,0,1700819291,13088.717976029999,80.96835105000355,53508.96279720001
2023-11-24,09:48:13.000,328,11061431,13205,0,1700819292,13088.717976029999,80.99654757000098,53508.99074568001
2023-11-24,09:48:14.000,328,11061459,12885,0,1700819293,13088.765130199994,80.96835105000355,53509.00471992
2023-11-24,09:48:15.000,328,11061446,13125,0,1700819294,13088.697767099999,80.97540018000291,53508.94882296
2023-11-24,09:48:16.000,328,11061434,12885,0,1700819295,13088.75165757999,80.98949844000163,53509.00471992
2023-11-24,09:48:17.000,328,11061365,12805,0,1700819296,13088.805548059994,80.97540018000291,53509.06061688001
2023-11-24,09:48:18.000,328,11061452,13005,0,1700819297,13088.819020679999,80.96130192000419,53509.067604
2023-11-24,09:48:19.000,328,11061396,13285,0,1700819298,13088.825756989994,80.96835105000355,53509.04664264
2023-11-24,09:48:20.000,328,11061384,13125,0,1700819299,13088.778602819999,80.97540018000291,53508.969784320005
2023-11-24,09:48:21.000,328,11061375,12885,0,1700819300,13088.778602819999,80.96130192000419,53508.98375856001
2023-11-24,09:48:22.000,328,11061390,13045,0,1700819301,13088.845965919994,80.97540018000291,53509.03266840001
2023-11-24,09:48:23.000,328,11061419,12965,0,1700819302,13088.81228436999,80.96130192000419,53509.04664264
2023-11-24,09:48:24.000,328,11061384,13165,0,1700819303,13088.866174849994,80.98244931000227,53509.088565360005
2023-11-24,09:48:25.000,328,11061433,12885,0,1700819304,13088.805548059994,80.98244931000227,53509.1025396
2023-11-24,09:48:26.000,328,11061410,12965,0,1700819305,13088.83249329999,80.96835105000355,53509.06061688001
2023-11-24,09:48:27.000,328,11061398,13085,0,1700819306,13088.845965919994,81.02474408999842,53509.1025396
2023-11-24,09:48:28.000,328,11061401,12685,0,1700819307,13088.819020679999,81.0106458299997,53509.07459112
2023-11-24,09:48:29.000,328,11061397,12925,0,1700819308,13088.85943854,81.03179321999778,53509.1025396
2023-11-24,09:48:30.000,328,11061403,12845,0,1700819309,13088.765130199994,81.08113713000057,53508.9977328
2023-11-24,09:48:31.000,328,11061431,12925,0,1700819310,13088.79207543999,81.09523538999929,53509.10952672001
2023-11-24,09:48:32.000,328,11061414,12925,0,1700819311,13088.85270222999,81.109333649998,53509.137475200005
2023-11-24,09:48:33.000,328,11061382,12885,0,1700819312,13088.87964747,81.10228451999865,53509.14446232
2023-11-24,09:48:34.000,328,11061418,12725,0,1700819313,13088.866174849994,81.08818625999993,53509.186385040004
2023-11-24,09:48:35.000,328,11061448,12965,0,1700819314,13088.85943854,81.11638278000464,53509.13048808001
2023-11-24,09:48:36.000,328,11061442,13325,0,1700819315,13088.805548059994,81.13753017000272,53509.05362976
2023-11-24,09:48:37.000,328,11061435,12925,0,1700819316,13088.83922961,81.14457930000208,53509.13048808001
2023-11-24,09:48:38.000,328,11061428,12965,0,1700819317,13088.711239719989,81.17277581999952,53508.96279720001
2023-11-24,09:48:39.000,328,11061389,12645,0,1700819318,13088.83922961,81.17982494999887,53509.13048808001
2023-11-24,09:48:40.000,328,11061404,13205,0,1700819319,13088.87291115999,81.17277581999952,53509.16542368
2023-11-24,09:48:41.000,328,11061446,12925,0,1700819320,13088.85943854,81.15162843000144,53509.13048808001
2023-11-24,09:48:42.000,328,11061415,12965,0,1700819321,13088.81228436999,81.17277581999952,53509.088565360005
2023-11-24,09:48:43.000,328,11061476,12965,0,1700819322,13088.845965919994,81.20802147000359,53509.11651384
2023-11-24,09:48:44.000,328,11061455,13085,0,1700819323,13088.805548059994,81.20802147000359,53509.067604
2023-11-24,09:48:45.000,328,11061372,12685,0,1700819324,13088.798811749999,81.18687407999823,53509.067604
2023-11-24,09:48:46.000,328,11061388,13325,0,1700819325,13088.758393889999,81.20802147000359,53509.05362976
2023-11-24,09:48:47.000,328,11061366,12845,0,1700819326,13088.81228436999,81.15162843000144,53509.13048808001
2023-11-24,09:48:48.000,328,11061399,13005,0,1700819327,13088.87964747,81.18687407999823,53509.14446232
2023-11-24,09:48:49.000,328,11061420,13085,0,1700819328,13088.81228436999,81.2221197300023,53509.14446232
2023-11-24,09:48:50.000,328,11061410,12965,0,1700819329,13088.825756989994,81.23621799000102,53509.12350096
2023-11-24,09:48:51.000,328,11061415,12685,0,1700819330,13088.83249329999,81.24326712000038,53509.13048808001
2023-11-24,09:48:52.000,328,11061435,13125,0,1700819331,13088.866174849994,81.2573653799991,53509.11651384
2023-11-24,09:48:53.000,328,11061449,12925,0,1700819332,13088.83922961,81.27146363999782,53509.1724108
2023-11-24,09:48:54.000,328,11061397,13045,0,1700819333,13088.85270222999,81.25031624999974,53509.12350096
2023-11-24,09:48:55.000,328,11061389,12925,0,1700819334,13088.77186650999,81.27146363999782,53509.1025396
2023-11-24,09:48:56.000,328,11061409,13045,0,1700819335,13088.805548059994,81.28556190000381,53509.14446232
2023-11-24,09:48:57.000,328,11061405,12645,0,1700819336,13088.85943854,81.29261103000317,53509.242282
2023-11-24,09:48:58.000,328,11061430,13125,0,1700819337,13088.866174849994,81.25031624999974,53509.22132064
2023-11-24,09:48:59.000,328,11061381,12925,0,1700819338,13088.83249329999,81.27146363999782,53509.17939792001
2023-11-24,09:49:00.000,328,11061439,12685,0,1700819339,13088.85270222999,81.26441450999846,53509.1724108
2023-11-24,09:49:01.000,328,11061439,12565,0,1700819340,13088.77186650999,81.27146363999782,53509.1724108
2023-11-24,09:49:02.000,328,11061390,12645,0,1700819341,13088.805548059994,81.25031624999974,53509.1025396
2023-11-24,09:49:03.000,328,11061429,12925,0,1700819342,13088.87291115999,81.25031624999974,53509.207346400006
2023-11-24,09:49:04.000,328,11061412,12965,0,1700819343,13088.8998564,81.25031624999974,53509.22132064
2023-11-24,09:49:05.000,328,11061403,12885,0,1700819344,13088.85943854,81.2573653799991,53509.20035928001
2023-11-24,09:49:06.000,328,11061398,12845,0,1700819345,13088.85943854,81.25031624999974,53509.207346400006
2023-11-24,09:49:07.000,328,11061400,13005,0,1700819346,13088.866174849994,81.23621799000102,53509.29119184
2023-11-24,09:49:08.000,328,11061423,12845,0,1700819347,13088.87964747,81.23621799000102,53509.21433352
2023-11-24,09:49:09.000,328,11061375,12965,0,1700819348,13088.85270222999,81.27146363999782,53509.242282
2023-11-24,09:49:10.000,328,11061429,12685,0,1700819349,13088.825756989994,81.26441450999846,53509.14446232
2023-11-24,09:49:11.000,328,11061438,12685,0,1700819350,13088.744921269994,81.26441450999846,53509.17939792001
2023-11-24,09:49:12.000,328,11061411,12965,0,1700819351,13088.87964747,81.28556190000381,53509.29817896001
2023-11-24,09:49:13.000,328,11061398,12885,0,1700819352,13088.85943854,81.29261103000317,53509.21433352
2023-11-24,09:49:14.000,328,11061390,12645,0,1700819353,13088.886383779995,81.30670929000189,53509.27721760001
2023-11-24,09:49:15.000,328,11061477,13085,0,1700819354,13088.805548059994,81.34900406999805,53509.15843656001
2023-11-24,09:49:16.000,328,11061407,12725,0,1700819355,13088.785339129994,81.32080755000061,53509.20035928001
2023-11-24,09:49:17.000,328,11061420,13045,0,1700819356,13088.805548059994,81.32080755000061,53509.20035928001
2023-11-24,09:49:18.000,328,11061392,13125,0,1700819357,13088.87291115999,81.32080755000061,53509.242282
2023-11-24,09:49:19.000,328,11061444,13005,0,1700819358,13088.83922961,81.33490580999933,53509.29119184
2023-11-24,09:49:20.000,328,11061387,12885,0,1700819359,13088.819020679999,81.34900406999805,53509.207346400006
2023-11-24,09:49:21.000,328,11061454,13005,0,1700819360,13088.83249329999,81.34195493999869,53509.22132064
2023-11-24,09:49:22.000,328,11061398,13125,0,1700819361,13088.87964747,81.33490580999933,53509.29119184
2023-11-24,09:49:23.000,328,11061476,12645,0,1700819362,13088.845965919994,81.35605320000468,53509.28420472
2023-11-24,09:49:24.000,328,11061440,13045,0,1700819363,13088.866174849994,81.39129885000148,53509.207346400006
2023-11-24,09:49:25.000,328,11061391,13325,0,1700819364,13088.778602819999,81.39834798000084,53509.23529488
2023-11-24,09:49:26.000,328,11061371,13005,0,1700819365,13088.738184959999,81.4053971100002,53509.14446232
2023-11-24,09:49:27.000,328,11061397,12925,0,1700819366,13088.77186650999,81.41244623999955,53509.20035928001
2023-11-24,09:49:28.000,328,11061417,12965,0,1700819367,13088.85943854,81.36310233000404,53509.28420472
2023-11-24,09:49:29.000,328,11061397,12885,0,1700819368,13088.83249329999,81.34900406999805,53509.33311456
2023-11-24,09:49:30.000,328,11061402,12765,0,1700819369,13088.866174849994,81.34900406999805,53509.32612744001
2023-11-24,09:49:31.000,328,11061407,12965,0,1700819370,13088.845965919994,81.37720059000276,53509.3121532
2023-11-24,09:49:32.000,328,11061354,12765,0,1700819371,13088.77186650999,81.42654449999827,53509.15843656001
2023-11-24,09:49:33.000,328,11061400,12805,0,1700819372,13088.758393889999,81.4053971100002,53509.29817896001
2023-11-24,09:49:34.000,328,11061445,13165,0,1700819373,13088.825756989994,81.37720059000276,53509.27721760001
2023-11-24,09:49:35.000,328,11061404,12965,0,1700819374,13088.75165757999,81.4053971100002,53509.22830776001
2023-11-24,09:49:36.000,328,11061405,13285,0,1700819375,13088.785339129994,81.39129885000148,53509.29119184
2023-11-24,09:49:37.000,328,11061413,12845,0,1700819376,13088.744921269994,81.4053971100002,53509.256256240005
2023-11-24,09:49:38.000,328,11061392,13005,0,1700819377,13088.798811749999,81.38424972000212,53509.28420472
2023-11-24,09:49:39.000,328,11061454,12925,0,1700819378,13088.75165757999,81.39129885000148,53509.23529488
2023-11-24,09:49:40.000,328,11061388,12765,0,1700819379,13088.778602819999,81.38424972000212,53509.27721760001
2023-11-24,09:49:41.000,328,11061412,12845,0,1700819380,13088.704503409994,81.4335936300049,53509.22830776001
2023-11-24,09:49:42.000,328,11061392,12685,0,1700819381,13088.697767099999,81.45474102000298,53509.21433352
2023-11-24,09:49:43.000,328,11061443,12965,0,1700819382,13088.724712339994,81.4335936300049,53509.29817896001
2023-11-24,09:49:44.000,328,11061413,13165,0,1700819383,13088.785339129994,81.4053971100002,53509.3121532
2023-11-24,09:49:45.000,328,11061387,13205,0,1700819384,13088.765130199994,81.42654449999827,53509.3121532
2023-11-24,09:49:46.000,328,11061419,12805,0,1700819385,13088.711239719989,81.3701514600034,53509.27721760001
2023-11-24,09:49:47.000,328,11061439,13125,0,1700819386,13088.724712339994,81.35605320000468,53509.305166080005
2023-11-24,09:49:48.000,328,11061389,12805,0,1700819387,13088.744921269994,81.35605320000468,53509.33311456
2023-11-24,09:49:49.000,328,11061408,13365,0,1700819388,13088.711239719989,81.35605320000468,53509.3121532
2023-11-24,09:49:50.000,328,11061424,12885,0,1700819389,13088.657349239998,81.35605320000468,53509.22132064
2023-11-24,09:49:51.000,328,11061413,12885,0,1700819390,13088.670821859989,81.3701514600034,53509.22830776001
2023-11-24,09:49:52.000,328,11061425,13045,0,1700819391,13088.724712339994,81.36310233000404,53509.305166080005
2023-11-24,09:49:53.000,328,11061429,12725,0,1700819392,13088.691030789989,81.34900406999805,53509.32612744001
2023-11-24,09:49:54.000,328,11061416,12885,0,1700819393,13088.724712339994,81.39129885000148,53509.29817896001
2023-11-24,09:49:55.000,328,11061395,13005,0,1700819394,13088.670821859989,81.37720059000276,53509.27023048
2023-11-24,09:49:56.000,328,11061408,13285,0,1700819395,13088.623667689993,81.4053971100002,53509.15144944001
2023-11-24,09:49:57.000,328,11061415,13125,0,1700819396,13088.623667689993,81.39129885000148,53509.242282
2023-11-24,09:49:58.000,328,11061431,12765,0,1700819397,13088.664085549994,81.39129885000148,53509.305166080005
2023-11-24,09:49:59.000,328,11061391,12805,0,1700819398,13088.670821859989,81.39129885000148,53509.27023048
2023-11-24,09:50:00.000,328,11061379,13165,0,1700819399,13088.650612929989,81.39834798000084,53509.17939792001
2023-11-24,09:50:01.000,328,11061432,12845,0,1700819400,13088.657349239998,81.4053971100002,53509.22132064
2023-11-24,09:50:02.000,328,11061387,12925,0,1700819401,13088.724712339994,81.37720059000276,53509.3121532
2023-11-24,09:50:03.000,328,11061419,12685,0,1700819402,13088.670821859989,81.34900406999805,53509.256256240005
2023-11-24,09:50:04.000,328,11061377,12965,0,1700819403,13088.677558169999,81.38424972000212,53509.22132064
2023-11-24,09:50:05.000,328,11061400,12805,0,1700819404,13088.670821859989,81.41244623999955,53509.24926912001
2023-11-24,09:50:06.000,328,11061424,12725,0,1700819405,13088.650612929989,81.37720059000276,53509.19337216
2023-11-24,09:50:07.000,328,11061372,13125,0,1700819406,13088.637140309998,81.37720059000276,53509.20035928001
2023-11-24,09:50:08.000,328,11061431,13325,0,1700819407,13088.664085549994,81.39834798000084,53509.26324336
2023-11-24,09:50:09.000,328,11061399,12965,0,1700819408,13088.697767099999,81.34900406999805,53509.256256240005
2023-11-24,09:50:10.000,328,11061408,13325,0,1700819409,13088.684294479994,81.44064276000427,53509.207346400006
2023-11-24,09:50:11.000,328,11061449,13365,0,1700819410,13088.603458759993,81.4053971100002,53509.16542368
2023-11-24,09:50:12.000,328,11061437,13205,0,1700819411,13088.643876619994,81.4053971100002,53509.207346400006
2023-11-24,09:50:13.000,328,11061437,12605,0,1700819412,13088.637140309998,81.4053971100002,53509.19337216
2023-11-24,09:50:14.000,328,11061394,12885,0,1700819413,13088.623667689993,81.4053971100002,53509.21433352
2023-11-24,09:50:15.000,328,11061456,12965,0,1700819414,13088.610195069989,81.39129885000148,53509.13048808001
2023-11-24,09:50:16.000,328,11061407,12765,0,1700819415,13088.630403999989,81.3701514600034,53509.15843656001
2023-11-24,09:50:17.000,328,11061379,13285,0,1700819416,13088.697767099999,81.44769189000363,53509.23529488
2023-11-24,09:50:18.000,328,11061422,13365,0,1700819417,13088.664085549994,81.41949536999891,53509.22132064
2023-11-24,09:50:19.000,328,11061443,13285,0,1700819418,13088.657349239998,81.4335936300049,53509.24926912001
2023-11-24,09:50:20.000,328,11061435,12965,0,1700819419,13088.563040899993,81.48293754000042,53509.13048808001
2023-11-24,09:50:21.000,328,11061474,12965,0,1700819420,13088.576513519998,81.48293754000042,53509.186385040004
2023-11-24,09:50:22.000,328,11061421,13085,0,1700819421,13088.610195069989,81.44769189000363,53509.22830776001
2023-11-24,09:50:23.000,328,11061418,12725,0,1700819422,13088.596722449998,81.45474102000298,53509.207346400006
2023-11-24,09:50:24.000,328,11061438,12885,0,1700819423,13088.616931379998,81.4688392800017,53509.22830776001
2023-11-24,09:50:25.000,328,11061432,12885,0,1700819424,13088.596722449998,81.47588841000106,53509.21433352
2023-11-24,09:50:26.000,328,11061437,12805,0,1700819425,13088.522623039993,81.47588841000106,53509.186385040004
2023-11-24,09:50:27.000,328,11061425,12925,0,1700819426,13088.563040899993,81.45474102000298,53509.17939792001
2023-11-24,09:50:28.000,328,11061415,13045,0,1700819427,13088.522623039993,81.44769189000363,53509.15843656001
2023-11-24,09:50:29.000,328,11061357,13085,0,1700819428,13088.522623039993,81.48293754000042,53509.1724108
2023-11-24,09:50:30.000,328,11061414,12925,0,1700819429,13088.468732560003,81.48998666999978,53509.088565360005
2023-11-24,09:50:31.000,328,11061442,13005,0,1700819430,13088.529359349988,81.48293754000042,53509.13048808001
2023-11-24,09:50:32.000,328,11061421,12725,0,1700819431,13088.603458759993,81.4688392800017,53509.22132064
2023-11-24,09:50:33.000,328,11061423,12885,0,1700819432,13088.536095659998,81.45474102000298,53509.20035928001
2023-11-24,09:50:34.000,328,11061447,12765,0,1700819433,13088.563040899993,81.44064276000427,53509.20035928001
2023-11-24,09:50:35.000,328,11061388,12605,0,1700819434,13088.536095659998,81.44769189000363,53509.15144944001
2023-11-24,09:50:36.000,328,11061454,13245,0,1700819435,13088.475468869998,81.44769189000363,53509.06061688001
2023-11-24,09:50:37.000,328,11061380,13085,0,1700819436,13088.448523630002,81.45474102000298,53509.12350096
2023-11-24,09:50:38.000,328,11061417,12925,0,1700819437,13088.502414109993,81.44769189000363,53509.12350096
2023-11-24,09:50:39.000,328,11061446,13045,0,1700819438,13088.495677799998,81.39834798000084,53509.16542368
2023-11-24,09:50:40.000,328,11061439,12965,0,1700819439,13088.448523630002,81.45474102000298,53509.137475200005
2023-11-24,09:50:41.000,328,11061429,13045,0,1700819440,13088.475468869998,81.4335936300049,53509.16542368
2023-11-24,09:50:42.000,328,11061415,13005,0,1700819441,13088.502414109993,81.41949536999891,53509.22830776001
2023-11-24,09:50:43.000,328,11061375,13125,0,1700819442,13088.475468869998,81.45474102000298,53509.16542368
2023-11-24,09:50:44.000,328,11061393,13005,0,1700819443,13088.455259939998,81.45474102000298,53509.137475200005
2023-11-24,09:50:45.000,328,11061446,12925,0,1700819444,13088.401369459993,81.44064276000427,53509.04664264
2023-11-24,09:50:46.000,328,11061403,12885,0,1700819445,13088.421578389993,81.42654449999827,53509.06061688001
2023-11-24,09:50:47.000,328,11061443,12965,0,1700819446,13088.441787319993,81.44064276000427,53509.1724108
2023-11-24,09:50:48.000,328,11061432,13005,0,1700819447,13088.428314700002,81.45474102000298,53509.13048808001
2023-11-24,09:50:49.000,328,11061431,13245,0,1700819448,13088.374424219997,81.4053971100002,53509.12350096
2023-11-24,09:50:50.000,328,11061373,12965,0,1700819449,13088.334006359997,81.44064276000427,53509.06061688001
2023-11-24,09:50:51.000,328,11061441,13165,0,1700819450,13088.387896840002,81.42654449999827,53509.10952672001
2023-11-24,09:50:52.000,328,11061463,12925,0,1700819451,13088.327270050002,81.44769189000363,53509.067604
2023-11-24,09:50:53.000,328,11061422,12965,0,1700819452,13088.300324809992,81.45474102000298,53509.07459112
2023-11-24,09:50:54.000,328,11061427,13285,0,1700819453,13088.354215289997,81.47588841000106,53509.09555248
2023-11-24,09:50:55.000,328,11061393,12965,0,1700819454,13088.300324809992,81.49703579999914,53509.067604
2023-11-24,09:50:56.000,328,11061428,12965,0,1700819455,13088.293588499997,81.48998666999978,53509.04664264
2023-11-24,09:50:57.000,328,11061423,12965,0,1700819456,13088.313797429997,81.46179015000234,53509.15144944001
2023-11-24,09:50:58.000,328,11061405,12725,0,1700819457,13088.381160529992,81.4688392800017,53509.10952672001
2023-11-24,09:50:59.000,328,11061436,12765,0,1700819458,13088.307061120002,81.47588841000106,53509.12350096
2023-11-24,09:51:00.000,328,11061404,13165,0,1700819459,13088.212752779997,81.53933058000257,53508.9977328
2023-11-24,09:51:01.000,328,11061486,13045,0,1700819460,13088.192543849997,81.51818319000449,53508.9977328
2023-11-24,09:51:02.000,328,11061424,12965,0,1700819461,13088.226225400002,81.5040849299985,53509.06061688001
2023-11-24,09:51:03.000,328,11061411,13285,0,1700819462,13088.206016470001,81.52523232000385,53509.01170704001
2023-11-24,09:51:04.000,328,11061398,13045,0,1700819463,13088.226225400002,81.52523232000385,53509.03266840001
2023-11-24,09:51:05.000,328,11061419,13005,0,1700819464,13088.206016470001,81.51113405999786,53508.9977328
2023-11-24,09:51:06.000,328,11061455,12685,0,1700819465,13088.138653369992,81.53933058000257,53508.94183584001
2023-11-24,09:51:07.000,328,11061401,12925,0,1700819466,13088.158862299992,81.53228145000321,53508.99074568001
2023-11-24,09:51:08.000,328,11061408,12965,0,1700819467,13088.138653369992,81.56047797000065,53509.00471992
2023-11-24,09:51:09.000,328,11061414,12925,0,1700819468,13088.145389680001,81.53933058000257,53509.00471992
2023-11-24,09:51:10.000,328,11061366,12805,0,1700819469,13088.078026579991,81.53933058000257,53508.920874480005
2023-11-24,09:51:11.000,328,11061421,13165,0,1700819470,13088.091499199996,81.58162535999872,53508.89991312
2023-11-24,09:51:12.000,328,11061384,12805,0,1700819471,13088.131917059996,81.55342884000129,53508.99074568001
2023-11-24,09:51:13.000,328,11061409,12765,0,1700819472,13088.118444439991,81.58162535999872,53509.01170704001
2023-11-24,09:51:14.000,328,11061458,13085,0,1700819473,13088.111708129996,81.57457622999937,53509.018694160004
2023-11-24,09:51:15.000,328,11061431,13085,0,1700819474,13088.084762890001,81.58867448999808,53508.99074568001
2023-11-24,09:51:16.000,328,11061421,13165,0,1700819475,13087.997190859991,81.58162535999872,53508.91388736001
2023-11-24,09:51:17.000,328,11061408,12925,0,1700819476,13088.010663479996,81.5675271,53508.9278616
2023-11-24,09:51:18.000,328,11061434,13245,0,1700819477,13088.0241361,81.53933058000257,53508.90690024
2023-11-24,09:51:19.000,328,11061412,13245,0,1700819478,13088.030872409996,81.54637971000193,53508.98375856001
2023-11-24,09:51:20.000,328,11061486,13365,0,1700819479,13087.96350931,81.58867448999808,53508.93484872
2023-11-24,09:51:21.000,328,11061385,12965,0,1700819480,13088.00392717,81.57457622999937,53508.9977328
2023-11-24,09:51:22.000,328,11061389,12965,0,1700819481,13088.010663479996,81.5675271,53509.01170704001
2023-11-24,09:51:23.000,328,11061473,12925,0,1700819482,13088.00392717,81.56047797000065,53508.969784320005
2023-11-24,09:51:24.000,328,11061405,13365,0,1700819483,13087.98371824,81.58162535999872,53508.89991312
2023-11-24,09:51:25.000,328,11061388,12805,0,1700819484,13087.93656406999,81.58162535999872,53508.84401616001
2023-11-24,09:51:26.000,328,11061465,13285,0,1700819485,13087.929827759996,81.58162535999872,53508.86497752001
2023-11-24,09:51:27.000,328,11061438,13245,0,1700819486,13087.94330038,81.58162535999872,53508.920874480005
2023-11-24,09:51:28.000,328,11061393,13365,0,1700819487,13087.970245619996,81.53228145000321,53508.920874480005
2023-11-24,09:51:29.000,328,11061413,13005,0,1700819488,13087.970245619996,81.54637971000193,53508.91388736001
2023-11-24,09:51:30.000,328,11061399,13165,0,1700819489,13087.95677299999,81.58162535999872,53508.89292600001
2023-11-24,09:51:31.000,328,11061425,12805,0,1700819490,13087.90288252,81.59572362000472,53508.83702904
2023-11-24,09:51:32.000,328,11061481,13045,0,1700819491,13087.95677299999,81.58162535999872,53508.82305480001
2023-11-24,09:51:33.000,328,11061391,13085,0,1700819492,13087.93656406999,81.60982188000344,53508.82305480001
2023-11-24,09:51:34.000,328,11061392,12965,0,1700819493,13087.94330038,81.60277275000408,53508.920874480005
2023-11-24,09:51:35.000,328,11061372,13005,0,1700819494,13087.89614620999,81.6168710100028,53508.83702904
2023-11-24,09:51:36.000,328,11061434,13005,0,1700819495,13087.91635513999,81.60277275000408,53508.78113208
2023-11-24,09:51:37.000,328,11061389,12805,0,1700819496,13087.96350931,81.58162535999872,53508.84401616001
2023-11-24,09:51:38.000,328,11061417,13285,0,1700819497,13087.92309145,81.58867448999808,53508.851003280004
2023-11-24,09:51:39.000,328,11061433,13245,0,1700819498,13087.92309145,81.5675271,53508.80908056
2023-11-24,09:51:40.000,328,11061451,13125,0,1700819499,13087.848992039995,81.57457622999937,53508.753183600005
2023-11-24,09:51:41.000,328,11061403,13005,0,1700819500,13087.83551941999,81.62392014000216,53508.76715784
2023-11-24,09:51:42.000,328,11061467,12805,0,1700819501,13087.84225573,81.6168710100028,53508.74619648001
2023-11-24,09:51:43.000,328,11061441,13085,0,1700819502,13087.86246466,81.58867448999808,53508.79510632001
2023-11-24,09:51:44.000,328,11061401,12965,0,1700819503,13087.90288252,81.58867448999808,53508.871964640006
2023-11-24,09:51:45.000,328,11061409,12925,0,1700819504,13087.90288252,81.59572362000472,53508.86497752001
2023-11-24,09:51:46.000,328,11061448,13125,0,1700819505,13087.85572834999,81.63096927000151,53508.81606768001
2023-11-24,09:51:47.000,328,11061462,13045,0,1700819506,13087.81531048999,81.59572362000472,53508.76715784
2023-11-24,09:51:48.000,328,11061456,12765,0,1700819507,13087.84225573,81.56047797000065,53508.79510632001
2023-11-24,09:51:49.000,328,11061413,12925,0,1700819508,13087.869200969995,81.55342884000129,53508.78113208
2023-11-24,09:51:50.000,328,11061411,12925,0,1700819509,13087.848992039995,81.60982188000344,53508.81606768001
2023-11-24,09:51:51.000,328,11061402,13325,0,1700819510,13087.77489262999,81.58162535999872,53508.74619648001
2023-11-24,09:51:52.000,328,11061395,12885,0,1700819511,13087.77489262999,81.6168710100028,53508.753183600005
2023-11-24,09:51:53.000,328,11061444,13165,0,1700819512,13087.88267359,81.58867448999808,53508.8579904
2023-11-24,09:51:54.000,328,11061421,12885,0,1700819513,13087.808574179995,81.58867448999808,53508.83702904
2023-11-24,09:51:55.000,328,11061452,13285,0,1700819514,13087.808574179995,81.59572362000472,53508.7881192
2023-11-24,09:51:56.000,328,11061454,12605,0,1700819515,13087.73447476999,81.6168710100028,53508.73920936
2023-11-24,09:51:57.000,328,11061456,12685,0,1700819516,13087.747947389995,81.60277275000408,53508.74619648001
2023-11-24,09:51:58.000,328,11061461,13045,0,1700819517,13087.79510155999,81.6168710100028,53508.77414496001
2023-11-24,09:51:59.000,328,11061398,12925,0,1700819518,13087.78162894,81.63096927000151,53508.78113208
2023-11-24,09:52:00.000,328,11061395,12965,0,1700819519,13087.727738459995,81.69441144000302,53508.73222224
2023-11-24,09:52:01.000,328,11061420,12965,0,1700819520,13087.727738459995,81.63801840000087,53508.76017072
2023-11-24,09:52:02.000,328,11061420,13165,0,1700819521,13087.78162894,81.65211665999959,53508.83004192
2023-11-24,09:52:03.000,328,11061425,13285,0,1700819522,13087.768156319995,81.65211665999959,53508.77414496001
2023-11-24,09:52:04.000,328,11061408,12925,0,1700819523,13087.76142001,81.63801840000087,53508.83004192
2023-11-24,09:52:05.000,328,11061412,12645,0,1700819524,13087.69405690999,81.66621491999831,53508.753183600005
2023-11-24,09:52:06.000,328,11061431,13165,0,1700819525,13087.69405690999,81.67326404999767,53508.76017072
2023-11-24,09:52:07.000,328,11061443,13165,0,1700819526,13087.747947389995,81.65211665999959,53508.83004192
2023-11-24,09:52:08.000,328,11061407,12685,0,1700819527,13087.74121108,81.64506753000023,53508.82305480001
2023-11-24,09:52:09.000,328,11061420,12605,0,1700819528,13087.747947389995,81.69441144000302,53508.77414496001
2023-11-24,09:52:10.000,328,11061481,13085,0,1700819529,13087.72100215,81.70850970000174,53508.704273760006
2023-11-24,09:52:11.000,328,11061438,13165,0,1700819530,13087.74121108,81.70146057000238,53508.73222224
2023-11-24,09:52:12.000,328,11061441,12885,0,1700819531,13087.72100215,81.68736231000366,53508.74619648001
2023-11-24,09:52:13.000,328,11061408,12605,0,1700819532,13087.71426583999,81.7155588300011,53508.73920936
2023-11-24,09:52:14.000,328,11061414,12765,0,1700819533,13087.67384797999,81.69441144000302,53508.718248
2023-11-24,09:52:15.000,328,11061358,12885,0,1700819534,13087.69405690999,81.7155588300011,53508.78113208
2023-11-24,09:52:16.000,328,11061420,12765,0,1700819535,13087.70079322,81.6803131800043,53508.76017072
2023-11-24,09:52:17.000,328,11061432,13205,0,1700819536,13087.75468369999,81.69441144000302,53508.79510632001
2023-11-24,09:52:18.000,328,11061424,13045,0,1700819537,13087.75468369999,81.6803131800043,53508.79510632001
2023-11-24,09:52:19.000,328,11061460,12805,0,1700819538,13087.77489262999,81.7155588300011,53508.78113208
2023-11-24,09:52:20.000,328,11061382,13085,0,1700819539,13087.687320599995,81.70850970000174,53508.753183600005
2023-11-24,09:52:21.000,328,11061412,13125,0,1700819540,13087.66037536,81.70850970000174,53508.802093440005
2023-11-24,09:52:22.000,328,11061415,13325,0,1700819541,13087.69405690999,81.72965708999982,53508.77414496001
2023-11-24,09:52:23.000,328,11061432,13085,0,1700819542,13087.707529529995,81.73670621999918,53508.80908056
2023-11-24,09:52:24.000,328,11061402,12885,0,1700819543,13087.74121108,81.72965708999982,53508.851003280004
2023-11-24,09:52:25.000,328,11061383,13085,0,1700819544,13087.71426583999,81.72260796000046,53508.753183600005
2023-11-24,09:52:26.000,328,11061418,12685,0,1700819545,13087.667111669994,81.75785361000453,53508.72523512001
2023-11-24,09:52:27.000,328,11061421,12765,0,1700819546,13087.71426583999,81.75785361000453,53508.80908056
2023-11-24,09:52:28.000,328,11061426,12925,0,1700819547,13087.69405690999,81.72260796000046,53508.74619648001
2023-11-24,09:52:29.000,328,11061425,12925,0,1700819548,13087.68058429,81.70146057000238,53508.72523512001
2023-11-24,09:52:30.000,328,11061378,12805,0,1700819549,13087.626693809994,81.7508044799979,53508.718248
2023-11-24,09:52:31.000,328,11061395,12965,0,1700819550,13087.66037536,81.75785361000453,53508.72523512001
2023-11-24,09:52:32.000,328,11061380,13285,0,1700819551,13087.69405690999,81.72260796000046,53508.76017072
2023-11-24,09:52:33.000,328,11061413,12965,0,1700819552,13087.69405690999,81.67326404999767,53508.83702904
2023-11-24,09:52:34.000,328,11061446,13085,0,1700819553,13087.72100215,81.70146057000238,53508.80908056
2023-11-24,09:52:35.000,328,11061399,12725,0,1700819554,13087.667111669994,81.7155588300011,53508.74619648001
2023-11-24,09:52:36.000,328,11061415,13085,0,1700819555,13087.667111669994,81.72260796000046,53508.72523512001
2023-11-24,09:52:37.000,328,11061417,13005,0,1700819556,13087.57280332999,81.70146057000238,53508.73920936
2023-11-24,09:52:38.000,328,11061426,12925,0,1700819557,13087.66037536,81.64506753000023,53508.753183600005
2023-11-24,09:52:39.000,328,11061396,12885,0,1700819558,13087.626693809994,81.69441144000302,53508.718248
2023-11-24,09:52:40.000,328,11061394,13125,0,1700819559,13087.66037536,81.68736231000366,53508.71126088
2023-11-24,09:52:41.000,328,11061440,13245,0,1700819560,13087.667111669994,81.68736231000366,53508.66933816
2023-11-24,09:52:42.000,328,11061417,12925,0,1700819561,13087.626693809994,81.70146057000238,53508.67632528001
2023-11-24,09:52:43.000,328,11061371,12805,0,1700819562,13087.65363904999,81.65916578999895,53508.718248
2023-11-24,09:52:44.000,328,11061435,13125,0,1700819563,13087.646902739994,81.65211665999959,53508.683312400004
2023-11-24,09:52:45.000,328,11061406,13205,0,1700819564,13087.586275949994,81.6803131800043,53508.634402560005
2023-11-24,09:52:46.000,328,11061397,13085,0,1700819565,13087.559330709999,81.66621491999831,53508.56453136
2023-11-24,09:52:47.000,328,11061471,13005,0,1700819566,13087.626693809994,81.63801840000087,53508.64837680001
2023-11-24,09:52:48.000,328,11061396,13245,0,1700819567,13087.64016643,81.64506753000023,53508.67632528001
2023-11-24,09:52:49.000,328,11061376,13245,0,1700819568,13087.64016643,81.60982188000344,53508.69029952
2023-11-24,09:52:50.000,328,11061438,12805,0,1700819569,13087.626693809994,81.63801840000087,53508.65536392001
2023-11-24,09:52:51.000,328,11061392,12765,0,1700819570,13087.6199575,81.66621491999831,53508.69728664001
2023-11-24,09:52:52.000,328,11061447,12765,0,1700819571,13087.626693809994,81.67326404999767,53508.67632528001
2023-11-24,09:52:53.000,328,11061407,12925,0,1700819572,13087.61322118999,81.69441144000302,53508.66235104
2023-11-24,09:52:54.000,328,11061436,12965,0,1700819573,13087.559330709999,81.6803131800043,53508.60645408001
2023-11-24,09:52:55.000,328,11061418,12925,0,1700819574,13087.55259439999,81.72260796000046,53508.69029952
2023-11-24,09:52:56.000,328,11061421,13005,0,1700819575,13087.525649159994,81.69441144000302,53508.6134412
2023-11-24,09:52:57.000,328,11061378,13165,0,1700819576,13087.606484879994,81.72260796000046,53508.69728664001
2023-11-24,09:52:58.000,328,11061435,12845,0,1700819577,13087.53238546999,81.70146057000238,53508.66933816
2023-11-24,09:52:59.000,328,11061378,12925,0,1700819578,13087.512176539989,81.68736231000366,53508.65536392001
2023-11-24,09:53:00.000,328,11061400,12925,0,1700819579,13087.458286059998,81.72260796000046,53508.6134412
2023-11-24,09:53:01.000,328,11061394,12925,0,1700819580,13087.478494989999,81.72260796000046,53508.59946696
2023-11-24,09:53:02.000,328,11061427,13045,0,1700819581,13087.498703919999,81.72965708999982,53508.64138968
2023-11-24,09:53:03.000,328,11061442,13085,0,1700819582,13087.505440229994,81.75785361000453,53508.65536392001
2023-11-24,09:53:04.000,328,11061408,12685,0,1700819583,13087.478494989999,81.77195187000325,53508.66235104
2023-11-24,09:53:05.000,328,11061412,12765,0,1700819584,13087.465022369994,81.76490274000389,53508.65536392001
2023-11-24,09:53:06.000,328,11061375,12805,0,1700819585,13087.431340819989,81.78605013000197,53508.64138968
2023-11-24,09:53:07.000,328,11061384,13045,0,1700819586,13087.471758679989,81.79309926000133,53508.66235104
2023-11-24,09:53:08.000,328,11061461,12965,0,1700819587,13087.451549749989,81.7508044799979,53508.66933816
2023-11-24,09:53:09.000,328,11061394,12805,0,1700819588,13087.417868199998,81.78605013000197,53508.62042832
2023-11-24,09:53:10.000,328,11061397,12885,0,1700819589,13087.390922959989,81.80719752000005,53508.54357
2023-11-24,09:53:11.000,328,11061358,13085,0,1700819590,13087.357241409998,81.78605013000197,53508.536582880006
2023-11-24,09:53:12.000,328,11061440,12925,0,1700819591,13087.465022369994,81.74375534999854,53508.69029952
2023-11-24,09:53:13.000,328,11061412,13165,0,1700819592,13087.431340819989,81.74375534999854,53508.64138968
2023-11-24,09:53:14.000,328,11061384,13285,0,1700819593,13087.424604509994,81.78605013000197,53508.64837680001
2023-11-24,09:53:15.000,328,11061412,13045,0,1700819594,13087.438077129998,81.76490274000389,53508.64138968
2023-11-24,09:53:16.000,328,11061443,12805,0,1700819595,13087.343768789993,81.78605013000197,53508.55754424001
2023-11-24,09:53:17.000,328,11061425,12925,0,1700819596,13087.350505099988,81.78605013000197,53508.59247984
2023-11-24,09:53:18.000,328,11061413,12685,0,1700819597,13087.404395579993,81.73670621999918,53508.634402560005
2023-11-24,09:53:19.000,328,11061457,12925,0,1700819598,13087.404395579993,81.74375534999854,53508.65536392001
2023-11-24,09:53:20.000,328,11061420,13125,0,1700819599,13087.370714029988,81.7508044799979,53508.634402560005
2023-11-24,09:53:21.000,328,11061404,12805,0,1700819600,13087.363977719993,81.75785361000453,53508.585492720005
2023-11-24,09:53:22.000,328,11061385,13045,0,1700819601,13087.397659269998,81.7508044799979,53508.66235104
2023-11-24,09:53:23.000,328,11061395,12925,0,1700819602,13087.357241409998,81.74375534999854,53508.55055712
2023-11-24,09:53:24.000,328,11061417,13125,0,1700819603,13087.363977719993,81.72965708999982,53508.62042832
2023-11-24,09:53:25.000,328,11061425,13245,0,1700819604,13087.323559859993,81.77900100000261,53508.59247984
2023-11-24,09:53:26.000,328,11061424,13365,0,1700819605,13087.316823549998,81.7508044799979,53508.54357
2023-11-24,09:53:27.000,328,11061372,12925,0,1700819606,13087.350505099988,81.72965708999982,53508.60645408001
2023-11-24,09:53:28.000,328,11061463,13245,0,1700819607,13087.390922959989,81.76490274000389,53508.66235104
2023-11-24,09:53:29.000,328,11061378,12845,0,1700819608,13087.377450339998,81.76490274000389,53508.64138968
2023-11-24,09:53:30.000,328,11061431,12925,0,1700819609,13087.350505099988,81.7508044799979,53508.56453136
2023-11-24,09:53:31.000,328,11061417,13205,0,1700819610,13087.390922959989,81.7508044799979,53508.56453136
2023-11-24,09:53:32.000,328,11061470,12885,0,1700819611,13087.323559859993,81.77900100000261,53508.59247984
2023-11-24,09:53:33.000,328,11061432,12765,0,1700819612,13087.363977719993,81.78605013000197,53508.52959576001
2023-11-24,09:53:35.000,328,11061444,12925,0,1700819614,13087.296614619998,81.80719752000005,53508.50863440001
2023-11-24,09:53:36.000,328,11061411,13005,0,1700819615,13087.370714029988,81.77900100000261,53508.62042832
2023-11-24,09:53:37.000,328,11061397,12805,0,1700819616,13087.343768789993,81.77195187000325,53508.64138968
2023-11-24,09:53:38.000,328,11061373,12925,0,1700819617,13087.276405689998,81.78605013000197,53508.57850560001
2023-11-24,09:53:39.000,328,11061400,12645,0,1700819618,13087.256196759998,81.82834490999812,53508.56453136
2023-11-24,09:53:40.000,328,11061369,12965,0,1700819619,13087.296614619998,81.80014839000069,53508.60645408001
2023-11-24,09:53:41.000,328,11061455,13045,0,1700819620,13087.289878309988,81.82834490999812,53508.55754424001
2023-11-24,09:53:42.000,328,11061418,13045,0,1700819621,13087.289878309988,81.82834490999812,53508.57151848
2023-11-24,09:53:43.000,328,11061369,13005,0,1700819622,13087.242724139993,81.82834490999812,53508.55754424001
2023-11-24,09:53:44.000,328,11061426,12925,0,1700819623,13087.303350929993,81.82129577999876,53508.54357
2023-11-24,09:53:45.000,328,11061477,12965,0,1700819624,13087.256196759998,81.87063969000155,53508.4736988
2023-11-24,09:53:46.000,328,11061378,12925,0,1700819625,13087.343768789993,81.84949230000348,53508.59247984
2023-11-24,09:53:47.000,328,11061400,13085,0,1700819626,13087.262933069993,81.8635905600022,53508.54357
2023-11-24,09:53:48.000,328,11061393,13005,0,1700819627,13087.310087239988,81.84949230000348,53508.55754424001
2023-11-24,09:53:49.000,328,11061412,13245,0,1700819628,13087.310087239988,81.85654143000284,53508.62741544001
2023-11-24,09:53:50.000,328,11061442,13085,0,1700819629,13087.283141999993,81.90588533999835,53508.62741544001
2023-11-24,09:53:51.000,328,11061402,12805,0,1700819630,13087.296614619998,81.89178707999963,53508.64837680001
2023-11-24,09:53:52.000,328,11061469,12845,0,1700819631,13087.283141999993,81.88473795000027,53508.60645408001
2023-11-24,09:53:53.000,328,11061403,12845,0,1700819632,13087.269669380003,81.94113099000242,53508.6134412
2023-11-24,09:53:54.000,328,11061418,12725,0,1700819633,13087.350505099988,81.90588533999835,53508.634402560005
2023-11-24,09:53:56.000,328,11061433,12805,0,1700819635,13087.316823549998,81.90588533999835,53508.59946696
2023-11-24,09:53:57.000,328,11061428,12965,0,1700819636,13087.350505099988,81.89883620999899,53508.64138968
2023-11-24,09:53:58.000,328,11061432,12965,0,1700819637,13087.363977719993,81.89178707999963,53508.62042832
2023-11-24,09:53:59.000,328,11061486,12805,0,1700819638,13087.276405689998,81.89883620999899,53508.54357
2023-11-24,09:54:00.000,328,11061424,12805,0,1700819639,13087.343768789993,81.89883620999899,53508.62042832
2023-11-24,09:54:01.000,328,11061409,12965,0,1700819640,13087.384186649993,81.90588533999835,53508.66933816
2023-11-24,09:54:02.000,328,11061426,13125,0,1700819641,13087.390922959989,81.89883620999899,53508.74619648001
2023-11-24,09:54:03.000,328,11061384,12925,0,1700819642,13087.350505099988,81.89178707999963,53508.64138968
2023-11-24,09:54:04.000,328,11061434,13125,0,1700819643,13087.289878309988,81.89178707999963,53508.56453136
2023-11-24,09:54:05.000,328,11061443,13205,0,1700819644,13087.289878309988,81.89178707999963,53508.62042832
2023-11-24,09:54:06.000,328,11061412,13285,0,1700819645,13087.262933069993,81.8635905600022,53508.585492720005
2023-11-24,09:54:07.000,328,11061437,12965,0,1700819646,13087.357241409998,81.89178707999963,53508.66235104
2023-11-24,09:54:08.000,328,11061397,13285,0,1700819647,13087.404395579993,81.89883620999899,53508.76715784
2023-11-24,09:54:09.000,328,11061450,13125,0,1700819648,13087.363977719993,81.89883620999899,53508.69728664001
2023-11-24,09:54:10.000,328,11061430,13285,0,1700819649,13087.384186649993,81.90588533999835,53508.704273760006
2023-11-24,09:54:11.000,328,11061397,12725,0,1700819650,13087.316823549998,81.95522925000114,53508.64837680001
2023-11-24,09:54:12.000,328,11061424,12805,0,1700819651,13087.397659269998,81.87768882000091,53508.69029952
2023-11-24,09:54:13.000,328,11061424,13165,0,1700819652,13087.357241409998,81.90588533999835,53508.67632528001
2023-11-24,09:54:14.000,328,11061435,12925,0,1700819653,13087.316823549998,81.89883620999899,53508.66933816
2023-11-24,09:54:15.000,328,11061404,12925,0,1700819654,13087.283141999993,81.89883620999899,53508.634402560005
2023-11-24,09:54:16.000,328,11061408,12605,0,1700819655,13087.390922959989,81.88473795000027,53508.71126088
2023-11-24,09:54:17.000,328,11061440,13165,0,1700819656,13087.343768789993,81.9270327300037,53508.683312400004
2023-11-24,09:54:18.000,328,11061431,13205,0,1700819657,13087.337032479998,81.89883620999899,53508.67632528001
2023-11-24,09:54:19.000,328,11061404,13045,0,1700819658,13087.310087239988,81.89178707999963,53508.683312400004
2023-11-24,09:54:20.000,328,11061442,12685,0,1700819659,13087.337032479998,81.84949230000348,53508.66933816
2023-11-24,09:54:21.000,328,11061392,13165,0,1700819660,13087.363977719993,81.85654143000284,53508.66933816
2023-11-24,09:54:22.000,328,11061434,12925,0,1700819661,13087.350505099988,81.80719752000005,53508.67632528001
2023-11-24,09:54:23.000,328,11061412,12965,0,1700819662,13087.276405689998,81.82129577999876,53508.65536392001
2023-11-24,09:54:24.000,328,11061413,13085,0,1700819663,13087.337032479998,81.82834490999812,53508.62042832
2023-11-24,09:54:25.000,328,11061416,13325,0,1700819664,13087.357241409998,81.84244317000412,53508.6134412
2023-11-24,09:54:26.000,328,11061410,12885,0,1700819665,13087.370714029988,81.77195187000325,53508.65536392001
2023-11-24,09:54:27.000,328,11061375,13005,0,1700819666,13087.323559859993,81.83539404000476,53508.62741544001
2023-11-24,09:54:28.000,328,11061458,13045,0,1700819667,13087.269669380003,81.80719752000005,53508.6134412
2023-11-24,09:54:29.000,328,11061414,13085,0,1700819668,13087.296614619998,81.8142466499994,53508.57850560001
2023-11-24,09:54:30.000,328,11061444,12885,0,1700819669,13087.316823549998,81.82129577999876,53508.64138968
2023-11-24,09:54:31.000,328,11061406,12845,0,1700819670,13087.330296169988,81.85654143000284,53508.64837680001
2023-11-24,09:54:32.000,328,11061399,13005,0,1700819671,13087.283141999993,81.84949230000348,53508.6134412
2023-11-24,09:54:33.000,328,11061370,13245,0,1700819672,13087.269669380003,81.85654143000284,53508.64138968
2023-11-24,09:54:34.000,328,11061446,12965,0,1700819673,13087.323559859993,81.8635905600022,53508.72523512001
2023-11-24,09:54:35.000,328,11061400,12925,0,1700819674,13087.229251520002,81.89178707999963,53508.54357
2023-11-24,09:54:36.000,328,11061433,12885,0,1700819675,13087.262933069993,81.89883620999899,53508.62042832
2023-11-24,09:54:37.000,328,11061427,12925,0,1700819676,13087.175361039997,81.94113099000242,53508.56453136
2023-11-24,09:54:38.000,328,11061380,12725,0,1700819677,13087.161888419992,81.90588533999835,53508.57151848
2023-11-24,09:54:39.000,328,11061429,13085,0,1700819678,13087.229251520002,81.90588533999835,53508.62741544001
2023-11-24,09:54:40.000,328,11061470,13205,0,1700819679,13087.242724139993,81.88473795000027,53508.704273760006
2023-11-24,09:54:41.000,328,11061411,13005,0,1700819680,13087.161888419992,81.85654143000284,53508.66235104
2023-11-24,09:54:42.000,328,11061391,12885,0,1700819681,13087.168624730002,81.91293446999771,53508.6134412
2023-11-24,09:54:43.000,328,11061442,13045,0,1700819682,13087.175361039997,81.87768882000091,53508.634402560005
2023-11-24,09:54:44.000,328,11061416,13165,0,1700819683,13087.195569969997,81.89178707999963,53508.6134412
2023-11-24,09:54:45.000,328,11061445,13005,0,1700819684,13087.101261629992,81.85654143000284,53508.64138968
2023-11-24,09:54:46.000,328,11061415,13045,0,1700819685,13087.074316389997,81.8635905600022,53508.54357
2023-11-24,09:54:47.000,328,11061409,12965,0,1700819686,13087.081052699992,81.83539404000476,53508.57151848
2023-11-24,09:54:48.000,328,11061412,12965,0,1700819687,13087.114734249997,81.82834490999812,53508.59946696
2023-11-24,09:54:49.000,328,11061411,12885,0,1700819688,13087.074316389997,81.79309926000133,53508.55754424001
2023-11-24,09:54:50.000,328,11061381,13005,0,1700819689,13087.114734249997,81.78605013000197,53508.59946696
2023-11-24,09:54:51.000,328,11061445,13165,0,1700819690,13087.087789010002,81.78605013000197,53508.56453136
2023-11-24,09:54:52.000,328,11061384,13085,0,1700819691,13087.101261629992,81.76490274000389,53508.50164728
2023-11-24,09:54:53.000,328,11061435,13245,0,1700819692,13087.000216979992,81.75785361000453,53508.4736988
2023-11-24,09:54:54.000,328,11061410,13085,0,1700819693,13087.027162220002,81.7508044799979,53508.4736988
2023-11-24,09:54:55.000,328,11061394,12965,0,1700819694,13087.067580080002,81.74375534999854,53508.57850560001
2023-11-24,09:54:56.000,328,11061406,13285,0,1700819695,13087.107997940002,81.72965708999982,53508.57850560001
2023-11-24,09:54:57.000,328,11061388,12845,0,1700819696,13086.986744360001,81.75785361000453,53508.417801840005
2023-11-24,09:54:58.000,328,11061439,13125,0,1700819697,13087.027162220002,81.75785361000453,53508.55055712
2023-11-24,09:54:59.000,328,11061437,12765,0,1700819698,13087.074316389997,81.74375534999854,53508.55754424001
2023-11-24,09:55:00.000,328,11061428,13245,0,1700819699,13087.047371150002,81.73670621999918,53508.50863440001
2023-11-24,09:55:01.000,328,11061389,13205,0,1700819700,13087.040634839992,81.76490274000389,53508.536582880006
2023-11-24,09:55:02.000,328,11061422,13285,0,1700819701,13086.993480669997,81.77195187000325,53508.42478896
2023-11-24,09:55:03.000,328,11061415,13045,0,1700819702,13086.973271739997,81.78605013000197,53508.50863440001
2023-11-24,09:55:04.000,328,11061419,13045,0,1700819703,13087.047371150002,81.76490274000389,53508.57151848
2023-11-24,09:55:05.000,328,11061454,12965,0,1700819704,13087.040634839992,81.77900100000261,53508.57151848
2023-11-24,09:55:06.000,328,11061381,13045,0,1700819705,13087.020425909992,81.78605013000197,53508.55055712
2023-11-24,09:55:07.000,328,11061411,13205,0,1700819706,13086.993480669997,81.80014839000069,53508.50863440001
2023-11-24,09:55:08.000,328,11061414,13045,0,1700819707,13086.966535430001,81.8142466499994,53508.45972456001
2023-11-24,09:55:09.000,328,11061425,12965,0,1700819708,13086.932853879996,81.82834490999812,53508.45273744
2023-11-24,09:55:10.000,328,11061424,13325,0,1700819709,13086.932853879996,81.80719752000005,53508.54357
2023-11-24,09:55:11.000,328,11061434,13245,0,1700819710,13086.919381259991,81.80014839000069,53508.48068592001
2023-11-24,09:55:12.000,328,11061400,12845,0,1700819711,13086.865490780001,81.79309926000133,53508.466711680005
2023-11-24,09:55:13.000,328,11061390,13005,0,1700819712,13086.82507292,81.8142466499994,53508.4736988
2023-11-24,09:55:14.000,328,11061395,13085,0,1700819713,13086.878963399991,81.77900100000261,53508.52959576001
2023-11-24,09:55:15.000,328,11061420,13045,0,1700819714,13086.811600299996,81.77900100000261,53508.54357
2023-11-24,09:55:16.000,328,11061373,13165,0,1700819715,13086.791391369996,81.73670621999918,53508.48068592001
2023-11-24,09:55:17.000,328,11061387,12965,0,1700819716,13086.730764579996,81.74375534999854,53508.44575032
2023-11-24,09:55:18.000,328,11061405,12965,0,1700819717,13086.76444613,81.75785361000453,53508.38286624
2023-11-24,09:55:19.000,328,11061394,12805,0,1700819718,13086.78465506,81.72965708999982,53508.39684048
2023-11-24,09:55:20.000,328,11061414,13005,0,1700819719,13086.852018159996,81.72965708999982,53508.42478896
2023-11-24,09:55:21.000,328,11061416,13005,0,1700819720,13086.852018159996,81.73670621999918,53508.43177608
2023-11-24,09:55:22.000,328,11061369,12765,0,1700819721,13086.78465506,81.70850970000174,53508.39684048
2023-11-24,09:55:23.000,328,11061442,13285,0,1700819722,13086.76444613,81.69441144000302,53508.41081472001
2023-11-24,09:55:24.000,328,11061442,13045,0,1700819723,13086.811600299996,81.68736231000366,53508.45972456001
2023-11-24,09:55:25.000,328,11061450,13165,0,1700819724,13086.818336609991,81.7155588300011,53508.44575032
2023-11-24,09:55:26.000,328,11061437,13005,0,1700819725,13086.82507292,81.7155588300011,53508.45273744
2023-11-24,09:55:27.000,328,11061429,13125,0,1700819726,13086.798127679991,81.73670621999918,53508.38286624
2023-11-24,09:55:28.000,328,11061402,12765,0,1700819727,13086.771182439996,81.73670621999918,53508.368892000006
2023-11-24,09:55:29.000,328,11061397,12925,0,1700819728,13086.818336609991,81.68736231000366,53508.417801840005
2023-11-24,09:55:30.000,328,11061428,13005,0,1700819729,13086.82507292,81.75785361000453,53508.38286624
2023-11-24,09:55:31.000,328,11061395,13045,0,1700819730,13086.76444613,81.78605013000197,53508.41081472001
2023-11-24,09:55:32.000,328,11061449,13125,0,1700819731,13086.777918749991,81.80719752000005,53508.34094352001
2023-11-24,09:55:33.000,328,11061393,13205,0,1700819732,13086.750973509996,81.80719752000005,53508.3339564
2023-11-24,09:55:34.000,328,11061436,12965,0,1700819733,13086.7442372,81.77900100000261,53508.368892000006
2023-11-24,09:55:35.000,328,11061407,13285,0,1700819734,13086.730764579996,81.79309926000133,53508.347930640004
2023-11-24,09:55:36.000,328,11061432,12645,0,1700819735,13086.73750088999,81.82834490999812,53508.4038276
2023-11-24,09:55:37.000,328,11061406,12925,0,1700819736,13086.710555649996,81.83539404000476,53508.44575032
2023-11-24,09:55:38.000,328,11061433,12765,0,1700819737,13086.64319255,81.80014839000069,53508.31299504001
2023-11-24,09:55:39.000,328,11061438,12925,0,1700819738,13086.68361041,81.78605013000197,53508.36190488001
2023-11-24,09:55:40.000,328,11061401,13285,0,1700819739,13086.649928859995,81.76490274000389,53508.34094352001
2023-11-24,09:55:41.000,328,11061425,12925,0,1700819740,13086.62298362,81.77195187000325,53508.35491776
2023-11-24,09:55:42.000,328,11061422,13125,0,1700819741,13086.528675279995,81.78605013000197,53508.27107232001
2023-11-24,09:55:43.000,328,11061384,12925,0,1700819742,13086.50173004,81.74375534999854,53508.28504656
2023-11-24,09:55:44.000,328,11061398,13165,0,1700819743,13086.52193897,81.72260796000046,53508.299020800005
2023-11-24,09:55:45.000,328,11061372,13125,0,1700819744,13086.50173004,81.69441144000302,53508.32696928
2023-11-24,09:55:46.000,328,11061408,12805,0,1700819745,13086.528675279995,81.7155588300011,53508.34094352001
2023-11-24,09:55:47.000,328,11061426,13085,0,1700819746,13086.45457586999,81.70146057000238,53508.368892000006
2023-11-24,09:55:48.000,328,11061396,13205,0,1700819747,13086.360267529999,81.70146057000238,53508.21517536
2023-11-24,09:55:49.000,328,11061359,12605,0,1700819748,13086.380476459999,81.63096927000151,53508.21517536
2023-11-24,09:55:50.000,328,11061394,12765,0,1700819749,13086.37374014999,81.70850970000174,53508.2640852
2023-11-24,09:55:51.000,328,11061433,13205,0,1700819750,13086.367003839994,81.69441144000302,53508.31299504001
2023-11-24,09:55:52.000,328,11061384,13125,0,1700819751,13086.346794909994,81.7155588300011,53508.28504656
2023-11-24,09:55:53.000,328,11061394,12845,0,1700819752,13086.340058599999,81.72260796000046,53508.24312384001
2023-11-24,09:55:54.000,328,11061401,12605,0,1700819753,13086.37374014999,81.72965708999982,53508.31998216001
2023-11-24,09:55:55.000,328,11061472,13045,0,1700819754,13086.286168119994,81.76490274000389,53508.22216248001
2023-11-24,09:55:56.000,328,11061389,13405,0,1700819755,13086.299640739999,81.77900100000261,53508.24312384001
2023-11-24,09:55:57.000,328,11061417,12605,0,1700819756,13086.245750259994,81.80014839000069,53508.16626552
2023-11-24,09:55:58.000,328,11061408,12765,0,1700819757,13086.205332399993,81.77195187000325,53508.15229128001
2023-11-24,09:55:59.000,328,11061401,12845,0,1700819758,13086.205332399993,81.82834490999812,53508.14530416001
2023-11-24,09:56:00.000,328,11061424,12845,0,1700819759,13086.299640739999,81.80719752000005,53508.27107232001
2023-11-24,09:56:01.000,328,11061430,13085,0,1700819760,13086.306377049994,81.84949230000348,53508.25709808
2023-11-24,09:56:02.000,328,11061429,12965,0,1700819761,13086.313113359989,81.89178707999963,53508.23613672
2023-11-24,09:56:03.000,328,11061430,12725,0,1700819762,13086.245750259994,81.87063969000155,53508.15229128001
2023-11-24,09:56:04.000,328,11061438,13245,0,1700819763,13086.259222879999,81.89883620999899,53508.19421400001
2023-11-24,09:56:05.000,328,11061389,13405,0,1700819764,13086.252486569989,81.90588533999835,53508.21517536
2023-11-24,09:56:06.000,328,11061405,12845,0,1700819765,13086.232277639989,81.94113099000242,53508.13831704
2023-11-24,09:56:07.000,328,11061421,13165,0,1700819766,13086.245750259994,81.91293446999771,53508.20818824
2023-11-24,09:56:08.000,328,11061435,12845,0,1700819767,13086.144705609993,81.94113099000242,53508.17325264001
2023-11-24,09:56:09.000,328,11061428,12925,0,1700819768,13086.225541329994,81.93408186000306,53508.250110960005
2023-11-24,09:56:10.000,328,11061428,13045,0,1700819769,13086.191859779989,81.93408186000306,53508.2640852
2023-11-24,09:56:11.000,328,11061457,12885,0,1700819770,13086.151441919988,81.91293446999771,53508.23613672
2023-11-24,09:56:12.000,328,11061415,12925,0,1700819771,13086.050397270003,81.94818012000178,53508.09639432
2023-11-24,09:56:13.000,328,11061445,13005,0,1700819772,13086.070606199988,81.91998360000434,53508.11735568
2023-11-24,09:56:14.000,328,11061447,13125,0,1700819773,13086.097551439998,81.95522925000114,53508.13831704
2023-11-24,09:56:15.000,328,11061410,13125,0,1700819774,13086.043660959993,81.91998360000434,53508.12434280001
2023-11-24,09:56:16.000,328,11061447,13125,0,1700819775,13086.090815129988,81.96932750999986,53508.16626552
2023-11-24,09:56:17.000,328,11061451,13165,0,1700819776,13086.030188340002,81.89883620999899,53508.13831704
2023-11-24,09:56:18.000,328,11061436,12965,0,1700819777,13086.003243099993,81.91998360000434,53508.201201120006
2023-11-24,09:56:19.000,328,11061501,13085,0,1700819778,13086.036924649998,81.88473795000027,53508.131329920005
2023-11-24,09:56:20.000,328,11061409,13045,0,1700819779,13085.996506789998,81.91998360000434,53508.09639432
2023-11-24,09:56:21.000,328,11061378,13125,0,1700819780,13085.949352620002,81.89178707999963,53508.1592784
2023-11-24,09:56:22.000,328,11061402,12925,0,1700819781,13085.942616309992,81.91998360000434,53508.04049736
2023-11-24,09:56:23.000,328,11061388,13125,0,1700819782,13085.868516900002,81.89178707999963,53508.02652312001
2023-11-24,09:56:24.000,328,11061417,12725,0,1700819783,13085.868516900002,81.89883620999899,53507.98460040001
2023-11-24,09:56:25.000,328,11061440,12925,0,1700819784,13085.908934760002,81.88473795000027,53508.04049736
2023-11-24,09:56:26.000,328,11061407,13405,0,1700819785,13085.942616309992,81.8635905600022,53508.082420080005
2023-11-24,09:56:27.000,328,11061421,13045,0,1700819786,13085.902198449992,81.84244317000412,53508.05447160001
2023-11-24,09:56:28.000,328,11061441,12925,0,1700819787,13085.834835349997,81.83539404000476,53507.97761328001
2023-11-24,09:56:29.000,328,11061415,12805,0,1700819788,13085.841571659992,81.8635905600022,53507.98460040001
2023-11-24,09:56:30.000,328,11061391,12965,0,1700819789,13085.902198449992,81.85654143000284,53507.99857464
2023-11-24,09:56:31.000,328,11061384,12885,0,1700819790,13085.915671069997,81.87768882000091,53508.05447160001
2023-11-24,09:56:32.000,328,11061422,13125,0,1700819791,13085.875253209997,81.84244317000412,53508.05447160001
2023-11-24,09:56:33.000,328,11061447,12965,0,1700819792,13085.915671069997,81.87768882000091,53507.99158752
2023-11-24,09:56:34.000,328,11061407,12725,0,1700819793,13085.841571659992,81.88473795000027,53507.92870344
2023-11-24,09:56:35.000,328,11061468,12805,0,1700819794,13085.834835349997,81.84949230000348,53507.99158752
2023-11-24,09:56:36.000,328,11061401,12725,0,1700819795,13085.881989519992,81.83539404000476,53507.99158752
2023-11-24,09:56:37.000,328,11061428,12765,0,1700819796,13085.807890110002,81.91293446999771,53507.89376784
2023-11-24,09:56:38.000,328,11061408,13165,0,1700819797,13085.801153799992,81.87063969000155,53507.92171632
2023-11-24,09:56:39.000,328,11061442,13285,0,1700819798,13085.780944869992,81.91293446999771,53507.9496648
2023-11-24,09:56:40.000,328,11061326,13285,0,1700819799,13085.767472250001,81.91998360000434,53507.99158752
2023-11-24,09:56:41.000,328,11061434,12925,0,1700819800,13085.774208559997,81.93408186000306,53507.94267768
2023-11-24,09:56:42.000,328,11061442,12805,0,1700819801,13085.733790699996,81.93408186000306,53507.89376784
2023-11-24,09:56:43.000,328,11061410,12845,0,1700819802,13085.706845460001,81.94818012000178,53507.9496648
2023-11-24,09:56:44.000,328,11061462,13205,0,1700819803,13085.679900219991,81.93408186000306,53507.865819360006
2023-11-24,09:56:45.000,328,11061406,12805,0,1700819804,13085.639482359991,81.9622783800005,53507.8797936
2023-11-24,09:56:46.000,328,11061443,12885,0,1700819805,13085.679900219991,81.91293446999771,53507.914729200005
2023-11-24,09:56:47.000,328,11061422,13125,0,1700819806,13085.619273429991,81.9270327300037,53507.85184512
2023-11-24,09:56:48.000,328,11061452,12925,0,1700819807,13085.612537119996,81.91998360000434,53507.8797936
2023-11-24,09:56:49.000,328,11061424,12925,0,1700819808,13085.652954979996,81.89178707999963,53507.92171632
2023-11-24,09:56:50.000,328,11061409,12965,0,1700819809,13085.659691289991,81.85654143000284,53507.88678072001
2023-11-24,09:56:51.000,328,11061392,12685,0,1700819810,13085.599064499991,81.8635905600022,53507.90075496
2023-11-24,09:56:52.000,328,11061341,13085,0,1700819811,13085.558646639991,81.91293446999771,53507.75402544
2023-11-24,09:56:53.000,328,11061414,13245,0,1700819812,13085.52496509,81.85654143000284,53507.82389664
2023-11-24,09:56:54.000,328,11061417,13125,0,1700819813,13085.52496509,81.8635905600022,53507.83787088001
2023-11-24,09:56:55.000,328,11061429,13165,0,1700819814,13085.53843770999,81.88473795000027,53507.795948160005
2023-11-24,09:56:56.000,328,11061433,12845,0,1700819815,13085.54517402,81.84244317000412,53507.844858000004
2023-11-24,09:56:57.000,328,11061369,13445,0,1700819816,13085.52496509,81.82834490999812,53507.795948160005
2023-11-24,09:56:58.000,328,11061391,12965,0,1700819817,13085.511492469996,81.8635905600022,53507.80293528
2023-11-24,09:56:59.000,328,11061475,13045,0,1700819818,13085.531701399996,81.84244317000412,53507.78896104001
2023-11-24,09:57:00.000,328,11061432,13405,0,1700819819,13085.558646639991,81.85654143000284,53507.7749868
2023-11-24,09:57:01.000,328,11061440,12885,0,1700819820,13085.551910329996,81.89883620999899,53507.76101256
2023-11-24,09:57:02.000,328,11061438,13005,0,1700819821,13085.45760198999,81.90588533999835,53507.677167120004
2023-11-24,09:57:03.000,328,11061390,13125,0,1700819822,13085.471074609995,81.89178707999963,53507.75402544
2023-11-24,09:57:04.000,328,11061402,13285,0,1700819823,13085.531701399996,81.89883620999899,53507.78197392
2023-11-24,09:57:05.000,328,11061447,13405,0,1700819824,13085.53843770999,81.94818012000178,53507.80293528
2023-11-24,09:57:06.000,328,11061389,13165,0,1700819825,13085.53843770999,81.94818012000178,53507.73306408
2023-11-24,09:57:07.000,328,11061446,13045,0,1700819826,13085.491283539995,81.98342576999858,53507.73306408
2023-11-24,09:57:08.000,328,11061407,13085,0,1700819827,13085.410447819995,82.025720550002,53507.60030880001
2023-11-24,09:57:09.000,328,11061390,12845,0,1700819828,13085.39697519999,81.99047489999793,53507.62127016001
2023-11-24,09:57:10.000,328,11061429,13005,0,1700819829,13085.44412937,82.01162229000329,53507.677167120004
2023-11-24,09:57:11.000,328,11061451,13325,0,1700819830,13085.37676626999,82.01867142000265,53507.73306408
2023-11-24,09:57:12.000,328,11061418,12845,0,1700819831,13085.370029959995,82.03276968000137,53507.71908984001
2023-11-24,09:57:13.000,328,11061432,13005,0,1700819832,13085.289194239995,82.05391706999944,53507.698128480006
2023-11-24,09:57:14.000,328,11061410,13205,0,1700819833,13085.309403169995,82.06801532999816,53507.65620576
2023-11-24,09:57:15.000,328,11061398,12845,0,1700819834,13085.349821029995,82.04686794000008,53507.64921864001
2023-11-24,09:57:16.000,328,11061419,12885,0,1700819835,13085.30266686,82.01162229000329,53507.628257280005
2023-11-24,09:57:17.000,328,11061391,13125,0,1700819836,13085.228567449994,82.03981881000072,53507.60030880001
2023-11-24,09:57:18.000,328,11061421,13245,0,1700819837,13085.20162221,82.01867142000265,53507.59332168
2023-11-24,09:57:19.000,328,11061401,12765,0,1700819838,13085.21509482999,82.03981881000072,53507.64223152001
2023-11-24,09:57:20.000,328,11061422,13205,0,1700819839,13085.23530375999,82.01867142000265,53507.6352444
2023-11-24,09:57:21.000,328,11061385,13165,0,1700819840,13085.18141328,82.025720550002,53507.579347440005
2023-11-24,09:57:22.000,328,11061409,13165,0,1700819841,13085.147731729994,82.01162229000329,53507.5653732
2023-11-24,09:57:23.000,328,11061454,12805,0,1700819842,13085.188149589994,82.01867142000265,53507.57236032001
2023-11-24,09:57:24.000,328,11061438,12925,0,1700819843,13085.19488589999,81.98342576999858,53507.51646336
2023-11-24,09:57:25.000,328,11061371,12885,0,1700819844,13085.167940659994,81.99752403000457,53507.55838608
2023-11-24,09:57:26.000,328,11061420,12965,0,1700819845,13085.140995419999,82.00457316000393,53507.52345048001
2023-11-24,09:57:27.000,328,11061438,12765,0,1700819846,13085.13425910999,81.98342576999858,53507.495502
2023-11-24,09:57:28.000,328,11061425,12885,0,1700819847,13085.100577559999,82.01867142000265,53507.530437600006
2023-11-24,09:57:29.000,328,11061396,13045,0,1700819848,13085.20162221,82.01867142000265,53507.61428304
2023-11-24,09:57:30.000,328,11061429,13085,0,1700819849,13085.188149589994,82.03981881000072,53507.60030880001
2023-11-24,09:57:31.000,328,11061459,13125,0,1700819850,13085.167940659994,82.04686794000008,53507.59332168
2023-11-24,09:57:32.000,328,11061400,12805,0,1700819851,13085.080368629999,82.0750644600048,53507.48152776001
2023-11-24,09:57:33.000,328,11061437,12605,0,1700819852,13085.120786489999,82.09621185000287,53507.51646336
2023-11-24,09:57:34.000,328,11061387,12925,0,1700819853,13085.120786489999,82.11031011000159,53507.509476240004
2023-11-24,09:57:35.000,328,11061360,12925,0,1700819854,13085.080368629999,82.10326098000223,53507.47454064001
2023-11-24,09:57:36.000,328,11061415,13365,0,1700819855,13085.127522799994,82.13850662999903,53507.579347440005
2023-11-24,09:57:37.000,328,11061386,12965,0,1700819856,13085.107313869994,82.15260488999775,53507.59332168
2023-11-24,09:57:38.000,328,11061381,13085,0,1700819857,13085.080368629999,82.15260488999775,53507.48851488
2023-11-24,09:57:39.000,328,11061420,12845,0,1700819858,13085.066896009994,82.20194880000054,53507.530437600006
2023-11-24,09:57:40.000,328,11061386,13125,0,1700819859,13085.060159699999,82.21604705999925,53507.48152776001
2023-11-24,09:57:41.000,328,11061426,13085,0,1700819860,13084.992796599989,82.23719445000461,53507.48851488
2023-11-24,09:57:42.000,328,11061410,12805,0,1700819861,13084.999532909998,82.27948923000076,53507.48152776001
2023-11-24,09:57:43.000,328,11061437,12925,0,1700819862,13084.932169809988,82.25834184000269,53507.47454064001
2023-11-24,09:57:44.000,328,11061393,12885,0,1700819863,13084.999532909998,82.24424358000397,53507.52345048001
2023-11-24,09:57:45.000,328,11061399,13165,0,1700819864,13084.986060289993,82.2724401000014,53507.50248912001
2023-11-24,09:57:46.000,328,11061446,13205,0,1700819865,13084.945642429993,82.30063661999884,53507.46755352
2023-11-24,09:57:47.000,328,11061408,12965,0,1700819866,13084.898488259998,82.28653836000012,53507.51646336
2023-11-24,09:57:48.000,328,11061445,12845,0,1700819867,13084.864806709993,82.3076857499982,53507.341785360004
2023-11-24,09:57:49.000,328,11061407,13045,0,1700819868,13084.837861469998,82.33588227000291,53507.341785360004
2023-11-24,09:57:50.000,328,11061387,12925,0,1700819869,13084.858070399998,82.32883314000355,53507.3906952
2023-11-24,09:57:51.000,328,11061400,13005,0,1700819870,13084.858070399998,82.32883314000355,53507.43261792001
2023-11-24,09:57:52.000,328,11061424,12965,0,1700819871,13084.831125160003,82.36407879000035,53507.39768232
2023-11-24,09:57:53.000,328,11061404,12925,0,1700819872,13084.824388849993,82.34998053000163,53507.44659216
2023-11-24,09:57:54.000,328,11061467,12925,0,1700819873,13084.837861469998,82.37817704999907,53507.43261792001
2023-11-24,09:57:55.000,328,11061479,13005,0,1700819874,13084.831125160003,82.36407879000035,53507.38370808001
2023-11-24,09:57:56.000,328,11061388,13005,0,1700819875,13084.777234679997,82.38522617999843,53507.37672096
2023-11-24,09:57:57.000,328,11061407,12805,0,1700819876,13084.736816819997,82.37817704999907,53507.34877248
2023-11-24,09:57:58.000,328,11061429,12965,0,1700819877,13084.763762059993,82.39932444000442,53507.362746720006
2023-11-24,09:57:59.000,328,11061400,13285,0,1700819878,13084.797443609998,82.39932444000442,53507.38370808001
2023-11-24,09:58:00.000,328,11061390,13125,0,1700819879,13084.824388849993,82.40637357000378,53507.44659216
2023-11-24,09:58:01.000,328,11061464,12925,0,1700819880,13084.824388849993,82.42752096000186,53507.4256308
2023-11-24,09:58:02.000,328,11061384,13125,0,1700819881,13084.763762059993,82.4557174799993,53507.36973384
2023-11-24,09:58:03.000,328,11061424,13005,0,1700819882,13084.810916230002,82.40637357000378,53507.37672096
2023-11-24,09:58:04.000,328,11061437,13085,0,1700819883,13084.770498370002,82.46276660999865,53507.35575960001
2023-11-24,09:58:05.000,328,11061445,12765,0,1700819884,13084.804179919993,82.4204718300025,53507.36973384
2023-11-24,09:58:06.000,328,11061427,13285,0,1700819885,13084.763762059993,82.4557174799993,53507.40466944001
2023-11-24,09:58:07.000,328,11061413,12965,0,1700819886,13084.716607889997,82.49096313000337,53507.29986264
2023-11-24,09:58:08.000,328,11061433,13165,0,1700819887,13084.743553129993,82.46981573999801,53507.31383688001
2023-11-24,09:58:09.000,328,11061436,12885,0,1700819888,13084.777234679997,82.483914000004,53507.40466944001
2023-11-24,09:58:10.000,328,11061416,13165,0,1700819889,13084.797443609998,82.54030703999888,53507.362746720006
2023-11-24,09:58:11.000,328,11061430,12885,0,1700819890,13084.757025749997,82.52620878000016,53507.36973384
2023-11-24,09:58:12.000,328,11061426,13085,0,1700819891,13084.703135269992,82.52620878000016,53507.25793992
2023-11-24,09:58:13.000,328,11061476,13005,0,1700819892,13084.696398959997,82.55440530000487,53507.27890128
2023-11-24,09:58:14.000,328,11061417,12805,0,1700819893,13084.730080510002,82.55440530000487,53507.32781112
2023-11-24,09:58:15.000,328,11061409,12965,0,1700819894,13084.703135269992,82.54735616999824,53507.27191416
2023-11-24,09:58:16.000,328,11061423,12765,0,1700819895,13084.757025749997,82.59670008000103,53507.31383688001
2023-11-24,09:58:17.000,328,11061414,13045,0,1700819896,13084.709871580002,82.61079833999975,53507.27890128
2023-11-24,09:58:18.000,328,11061431,13365,0,1700819897,13084.689662650002,82.63194572999782,53507.292875520005
2023-11-24,09:58:19.000,328,11061466,12685,0,1700819898,13084.730080510002,82.6178474699991,53507.28588840001
2023-11-24,09:58:20.000,328,11061394,13125,0,1700819899,13084.676190029997,82.68128964000061,53507.243965680005
2023-11-24,09:58:21.000,328,11061394,12805,0,1700819900,13084.682926339992,82.6671913800019,53507.32781112
2023-11-24,09:58:22.000,328,11061431,13205,0,1700819901,13084.622299549992,82.70243702999869,53507.22999144
2023-11-24,09:58:23.000,328,11061401,13005,0,1700819902,13084.662717409992,82.73768268000276,53507.22999144
2023-11-24,09:58:24.000,328,11061444,13245,0,1700819903,13084.676190029997,82.69538789999933,53507.362746720006
2023-11-24,09:58:25.000,328,11061422,13125,0,1700819904,13084.709871580002,82.71653529000469,53507.292875520005
2023-11-24,09:58:26.000,328,11061399,13085,0,1700819905,13084.716607889997,82.70243702999869,53507.28588840001
2023-11-24,09:58:27.000,328,11061447,13205,0,1700819906,13084.696398959997,82.70948615999805,53507.27191416
2023-11-24,09:58:28.000,328,11061411,12765,0,1700819907,13084.649244790002,82.7658792000002,53507.15313312
2023-11-24,09:58:29.000,328,11061422,12685,0,1700819908,13084.649244790002,82.7306335500034,53507.20903008
2023-11-24,09:58:30.000,328,11061426,13125,0,1700819909,13084.676190029997,82.77997745999892,53507.22300432
2023-11-24,09:58:31.000,328,11061362,13005,0,1700819910,13084.669453720002,82.75178094000148,53507.20204296
2023-11-24,09:58:32.000,328,11061442,13085,0,1700819911,13084.676190029997,82.77292832999956,53507.174094480004
2023-11-24,09:58:33.000,328,11061413,12725,0,1700819912,13084.635772169997,82.77292832999956,53507.16012024
2023-11-24,09:58:34.000,328,11061415,12925,0,1700819913,13084.730080510002,82.77292832999956,53507.22999144
2023-11-24,09:58:35.000,328,11061393,12925,0,1700819914,13084.696398959997,82.80817398000363,53507.15313312
2023-11-24,09:58:36.000,328,11061428,12885,0,1700819915,13084.730080510002,82.80817398000363,53507.18806872001
2023-11-24,09:58:37.000,328,11061449,12805,0,1700819916,13084.655981099997,82.84341963000043,53507.16710736001
2023-11-24,09:58:38.000,328,11061388,13125,0,1700819917,13084.669453720002,82.82227224000235,53507.13217176
2023-11-24,09:58:39.000,328,11061445,13085,0,1700819918,13084.689662650002,82.85046875999979,53507.16710736001
2023-11-24,09:58:40.000,328,11061392,12925,0,1700819919,13084.730080510002,82.8786652800045,53507.21601720001
2023-11-24,09:58:41.000,328,11061441,13045,0,1700819920,13084.689662650002,82.87161614999786,53507.16710736001
2023-11-24,09:58:42.000,328,11061420,12885,0,1700819921,13084.730080510002,82.90686180000193,53507.11819752001
2023-11-24,09:58:43.000,328,11061413,12805,0,1700819922,13084.682926339992,82.95620571000472,53507.11819752001
2023-11-24,09:58:44.000,328,11061428,13045,0,1700819923,13084.689662650002,82.92800919000001,53507.125184640005
2023-11-24,09:58:45.000,328,11061395,13205,0,1700819924,13084.682926339992,82.99145136000152,53507.15313312
2023-11-24,09:58:46.000,328,11061414,13125,0,1700819925,13084.676190029997,82.99145136000152,53507.14614600001
2023-11-24,09:58:47.000,328,11061410,13125,0,1700819926,13084.662717409992,82.99145136000152,53507.13915888001
2023-11-24,09:58:48.000,328,11061387,12965,0,1700819927,13084.669453720002,83.0125987499996,53507.14614600001
2023-11-24,09:58:49.000,328,11061437,13325,0,1700819928,13084.662717409992,82.99850049000088,53507.13217176
2023-11-24,09:58:50.000,328,11061393,12805,0,1700819929,13084.676190029997,83.01964787999896,53507.125184640005
2023-11-24,09:58:51.000,328,11061437,12805,0,1700819930,13084.602090619992,83.06194266000239,53507.13217176
2023-11-24,09:58:52.000,328,11061428,13005,0,1700819931,13084.534727519997,83.02669700999832,53507.006403600004
2023-11-24,09:58:53.000,328,11061349,13085,0,1700819932,13084.494309659996,83.01964787999896,53507.08326192
2023-11-24,09:58:54.000,328,11061419,12965,0,1700819933,13084.548200140001,83.01964787999896,53507.04832632001
2023-11-24,09:58:55.000,328,11061439,12765,0,1700819934,13084.541463829992,83.0125987499996,53507.08326192
2023-11-24,09:58:56.000,328,11061432,13205,0,1700819935,13084.521254899992,83.00554962000024,53507.06230056
2023-11-24,09:58:57.000,328,11061411,12885,0,1700819936,13084.541463829992,82.99850049000088,53507.05531344
2023-11-24,09:58:58.000,328,11061391,12925,0,1700819937,13084.521254899992,82.99850049000088,53506.97146800001
2023-11-24,09:58:59.000,328,11061427,13165,0,1700819938,13084.521254899992,82.99145136000152,53507.03435208
2023-11-24,09:59:00.000,328,11061465,13045,0,1700819939,13084.527991210001,82.9773531000028,53507.0413392
2023-11-24,09:59:01.000,328,11061373,12965,0,1700819940,13084.501045969992,82.97030397000344,53507.02037784001
2023-11-24,09:59:02.000,328,11061417,12925,0,1700819941,13084.494309659996,82.9773531000028,53506.94351952
2023-11-24,09:59:03.000,328,11061370,13165,0,1700819942,13084.501045969992,82.97030397000344,53506.957493760005
2023-11-24,09:59:04.000,328,11061368,13285,0,1700819943,13084.548200140001,82.94210744999873,53507.02037784001
2023-11-24,09:59:05.000,328,11061426,13165,0,1700819944,13084.575145379997,82.94915657999809,53506.99941648001
2023-11-24,09:59:06.000,328,11061406,13365,0,1700819945,13084.541463829992,83.00554962000024,53506.99941648001
2023-11-24,09:59:07.000,328,11061444,12885,0,1700819946,13084.534727519997,82.99850049000088,53506.92954528001
2023-11-24,09:59:08.000,328,11061424,13085,0,1700819947,13084.487573350001,83.06899179000175,53506.838712720004
2023-11-24,09:59:09.000,328,11061445,13005,0,1700819948,13084.501045969992,83.05489353000303,53506.908583920005
2023-11-24,09:59:10.000,328,11061390,13285,0,1700819949,13084.561672759992,83.06899179000175,53506.91557104
2023-11-24,09:59:11.000,328,11061411,12885,0,1700819950,13084.514518589996,83.09718830999918,53506.95050664001
2023-11-24,09:59:12.000,328,11061378,13005,0,1700819951,13084.440419179991,83.16063048000069,53506.91557104
2023-11-24,09:59:13.000,328,11061464,12965,0,1700819952,13084.487573350001,83.18882699999813,53506.89460968
2023-11-24,09:59:14.000,328,11061414,12885,0,1700819953,13084.507782280001,83.16767961000005,53506.97845512001
2023-11-24,09:59:15.000,328,11061479,12845,0,1700819954,13084.460628109991,83.20997439000348,53506.908583920005
2023-11-24,09:59:16.000,328,11061405,13245,0,1700819955,13084.514518589996,83.23817091000092,53506.957493760005
2023-11-24,09:59:17.000,328,11061387,12845,0,1700819956,13084.420210249991,83.259318299999,53506.84569984
2023-11-24,09:59:18.000,328,11061347,12965,0,1700819957,13084.426946560001,83.27341655999771,53506.8666612
2023-11-24,09:59:19.000,328,11061403,12845,0,1700819958,13084.440419179991,83.24522004000028,53506.90159680001
2023-11-24,09:59:20.000,328,11061430,13285,0,1700819959,13084.426946560001,83.30161308000243,53506.83172560001
2023-11-24,09:59:21.000,328,11061427,12805,0,1700819960,13084.440419179991,83.31571134000114,53506.92954528001
2023-11-24,09:59:22.000,328,11061430,12645,0,1700819961,13084.393265009996,83.32980959999986,53506.859674080006
2023-11-24,09:59:23.000,328,11061432,13045,0,1700819962,13084.426946560001,83.29456395000307,53506.97146800001
2023-11-24,09:59:24.000,328,11061451,12845,0,1700819963,13084.400001319991,83.34390785999858,53506.88063544001
2023-11-24,09:59:25.000,328,11061399,12685,0,1700819964,13084.420210249991,83.35800612000457,53506.838712720004
2023-11-24,09:59:26.000,328,11061464,12605,0,1700819965,13084.400001319991,83.35095698999794,53506.81775136
2023-11-24,09:59:27.000,328,11061395,12645,0,1700819966,13084.31916559999,83.35800612000457,53506.789802880005
2023-11-24,09:59:28.000,328,11061425,12925,0,1700819967,13084.32590191,83.39325177000137,53506.81775136
2023-11-24,09:59:29.000,328,11061424,12725,0,1700819968,13084.32590191,83.39325177000137,53506.76185440001
2023-11-24,09:59:30.000,328,11061434,12805,0,1700819969,13084.413473939996,83.3721043800033,53506.85268696001
2023-11-24,09:59:31.000,328,11061423,13005,0,1700819970,13084.400001319991,83.37915351000265,53506.82473848
2023-11-24,09:59:32.000,328,11061419,13245,0,1700819971,13084.413473939996,83.41439915999945,53506.76185440001
2023-11-24,09:59:33.000,328,11061411,12725,0,1700819972,13084.36631977,83.4355465500048,53506.691983200006
2023-11-24,09:59:34.000,328,11061428,12925,0,1700819973,13084.36631977,83.4355465500048,53506.71294456001
2023-11-24,09:59:35.000,328,11061433,12525,0,1700819974,13084.420210249991,83.42849741999817,53506.83172560001
2023-11-24,09:59:36.000,328,11061418,13005,0,1700819975,13084.467364420001,83.4355465500048,53506.81775136
2023-11-24,09:59:37.000,328,11061404,12965,0,1700819976,13084.453891799996,83.45669394000288,53506.85268696001
2023-11-24,09:59:38.000,328,11061431,12925,0,1700819977,13084.440419179991,83.46374307000224,53506.74788016
2023-11-24,09:59:39.000,328,11061425,13125,0,1700819978,13084.501045969992,83.4707922000016,53506.80377712001
2023-11-24,09:59:40.000,328,11061412,13085,0,1700819979,13084.487573350001,83.49898871999903,53506.71993168
2023-11-24,09:59:41.000,328,11061436,12765,0,1700819980,13084.514518589996,83.54128350000246,53506.76884152
2023-11-24,09:59:42.000,328,11061407,13005,0,1700819981,13084.460628109991,83.54833263000182,53506.69897032
2023-11-24,09:59:43.000,328,11061415,13165,0,1700819982,13084.514518589996,83.5342343700031,53506.7269188
2023-11-24,09:59:44.000,328,11061432,12765,0,1700819983,13084.568409070002,83.57652914999926,53506.76884152
2023-11-24,09:59:45.000,328,11061399,13005,0,1700819984,13084.541463829992,83.54833263000182,53506.73390592001
2023-11-24,09:59:46.000,328,11061447,12765,0,1700819985,13084.568409070002,83.5342343700031,53506.79679
2023-11-24,09:59:47.000,328,11061496,12805,0,1700819986,13084.514518589996,83.52718524000375,53506.75486728
2023-11-24,09:59:48.000,328,11061408,12925,0,1700819987,13084.460628109991,83.58357827999862,53506.66403472001
2023-11-24,09:59:49.000,328,11061425,13045,0,1700819988,13084.474100729996,83.5694800199999,53506.69897032
2023-11-24,09:59:50.000,328,11061412,12605,0,1700819989,13084.494309659996,83.56243089000054,53506.75486728
2023-11-24,09:59:51.000,328,11061426,13165,0,1700819990,13084.460628109991,83.58357827999862,53506.76185440001
2023-11-24,09:59:52.000,328,11061459,12965,0,1700819991,13084.494309659996,83.59767654000461,53506.71993168
2023-11-24,09:59:53.000,328,11061402,12965,0,1700819992,13084.447155490001,83.56243089000054,53506.691983200006
2023-11-24,09:59:54.000,328,11061445,12845,0,1700819993,13084.474100729996,83.52718524000375,53506.74788016
2023-11-24,09:59:55.000,328,11061434,12765,0,1700819994,13084.440419179991,83.54833263000182,53506.70595744
2023-11-24,09:59:56.000,328,11061468,13205,0,1700819995,13084.413473939996,83.60472567000397,53506.69897032
2023-11-24,09:59:57.000,328,11061424,13125,0,1700819996,13084.373056079996,83.61177480000333,53506.691983200006
2023-11-24,09:59:58.000,328,11061377,12965,0,1700819997,13084.36631977,83.61882393000269,53506.6570476
2023-11-24,09:59:59.000,328,11061422,12685,0,1700819998,13084.400001319991,83.63997132000077,53506.691983200006
2023-11-24,10:00:00.000,328,11061504,12685,0,1700819999,13084.480837039991,83.61177480000333,53506.7269188
2023-11-24,10:00:01.000,328,11061431,13045,0,1700820000,13084.447155490001,83.60472567000397,53506.69897032
2023-11-24,10:00:02.000,328,11061448,12965,0,1700820001,13084.474100729996,83.64702045000013,53506.71294456001
2023-11-24,10:00:03.000,328,11061441,12925,0,1700820002,13084.467364420001,83.68931523000356,53506.74788016
2023-11-24,10:00:04.000,328,11061423,12845,0,1700820003,13084.447155490001,83.74570826999843,53506.70595744
2023-11-24,10:00:05.000,328,11061466,12965,0,1700820004,13084.474100729996,83.71046262000164,53506.71993168
2023-11-24,10:00:06.000,328,11061413,13125,0,1700820005,13084.467364420001,83.72456088000035,53506.74788016
2023-11-24,10:00:07.000,328,11061442,12925,0,1700820006,13084.40673763,83.77390479000314,53506.64307336001
2023-11-24,10:00:08.000,328,11061415,13165,0,1700820007,13084.400001319991,83.7809539200025,53506.60115064
2023-11-24,10:00:09.000,328,11061458,12965,0,1700820008,13084.447155490001,83.78800305000186,53506.68499608001
2023-11-24,10:00:10.000,328,11061415,13005,0,1700820009,13084.527991210001,83.83734696000465,53506.70595744
2023-11-24,10:00:11.000,328,11061457,13325,0,1700820010,13084.554936449997,83.80915043999994,53506.671021840004
2023-11-24,10:00:12.000,328,11061435,13245,0,1700820011,13084.514518589996,83.8161995699993,53506.61512488001
2023-11-24,10:00:13.000,328,11061402,13205,0,1700820012,13084.480837039991,83.84439609000401,53506.64307336001
2023-11-24,10:00:14.000,328,11061463,13085,0,1700820013,13084.501045969992,83.83029782999802,53506.61512488001
2023-11-24,10:00:15.000,328,11061434,12765,0,1700820014,13084.561672759992,83.86554348000209,53506.69897032
2023-11-24,10:00:16.000,328,11061390,12845,0,1700820015,13084.575145379997,83.88669087000017,53506.71294456001
2023-11-24,10:00:17.000,328,11061429,12805,0,1700820016,13084.575145379997,83.87259261000145,53506.671021840004
2023-11-24,10:00:18.000,328,11061426,12765,0,1700820017,13084.507782280001,83.9289856500036,53506.64307336001
2023-11-24,10:00:19.000,328,11061414,13005,0,1700820018,13084.548200140001,83.93603478000296,53506.71294456001
2023-11-24,10:00:20.000,328,11061461,12925,0,1700820019,13084.521254899992,83.96423130000039,53506.71294456001
2023-11-24,10:00:21.000,328,11061417,13405,0,1700820020,13084.534727519997,83.8796417400008,53506.69897032
2023-11-24,10:00:22.000,328,11061416,13125,0,1700820021,13084.527991210001,83.90783825999824,53506.62909912
2023-11-24,10:00:23.000,328,11061363,13125,0,1700820022,13084.494309659996,83.90783825999824,53506.65006048
2023-11-24,10:00:24.000,328,11061418,12885,0,1700820023,13084.554936449997,83.89373999999953,53506.68499608001
2023-11-24,10:00:25.000,328,11061442,12925,0,1700820024,13084.581881689992,83.88669087000017,53506.76884152
2023-11-24,10:00:26.000,328,11061426,13125,0,1700820025,13084.581881689992,83.87259261000145,53506.671021840004
2023-11-24,10:00:27.000,328,11061469,12965,0,1700820026,13084.534727519997,83.87259261000145,53506.6570476
2023-11-24,10:00:28.000,328,11061465,13205,0,1700820027,13084.501045969992,83.90078912999888,53506.59416352001
2023-11-24,10:00:29.000,328,11061416,13005,0,1700820028,13084.527991210001,83.93603478000296,53506.63608624001
2023-11-24,10:00:30.000,328,11061393,13445,0,1700820029,13084.548200140001,83.90783825999824,53506.6570476
2023-11-24,10:00:31.000,328,11061453,13045,0,1700820030,13084.541463829992,83.89373999999953,53506.671021840004
2023-11-24,10:00:32.000,328,11061393,13125,0,1700820031,13084.514518589996,83.95718217000103,53506.63608624001
2023-11-24,10:00:33.000,328,11061436,13125,0,1700820032,13084.554936449997,83.90783825999824,53506.5522408
2023-11-24,10:00:34.000,328,11061457,12925,0,1700820033,13084.575145379997,83.9289856500036,53506.5871764
2023-11-24,10:00:35.000,328,11061449,13205,0,1700820034,13084.575145379997,83.95718217000103,53506.61512488001
2023-11-24,10:00:36.000,328,11061446,13005,0,1700820035,13084.561672759992,83.92193652000424,53506.573202160005
2023-11-24,10:00:37.000,328,11061444,13045,0,1700820036,13084.507782280001,83.9289856500036,53506.524292320006
2023-11-24,10:00:38.000,328,11061368,13325,0,1700820037,13084.554936449997,83.93603478000296,53506.53127944
2023-11-24,10:00:39.000,328,11061418,13165,0,1700820038,13084.635772169997,83.95013304000167,53506.59416352001
2023-11-24,10:00:40.000,328,11061393,13085,0,1700820039,13084.662717409992,83.95013304000167,53506.61512488001
2023-11-24,10:00:41.000,328,11061392,12885,0,1700820040,13084.655981099997,83.97128042999975,53506.622112000005
2023-11-24,10:00:42.000,328,11061449,13125,0,1700820041,13084.682926339992,83.97832955999911,53506.55922792
2023-11-24,10:00:43.000,328,11061416,13125,0,1700820042,13084.676190029997,83.93603478000296,53506.5871764
2023-11-24,10:00:44.000,328,11061390,12965,0,1700820043,13084.703135269992,83.95013304000167,53506.61512488001
2023-11-24,10:00:45.000,328,11061386,13125,0,1700820044,13084.682926339992,83.99242781999783,53506.60115064
2023-11-24,10:00:46.000,328,11061427,13125,0,1700820045,13084.716607889997,84.03472260000126,53506.61512488001
2023-11-24,10:00:47.000,328,11061379,13405,0,1700820046,13084.689662650002,84.03472260000126,53506.56621504001
2023-11-24,10:00:48.000,328,11061409,12645,0,1700820047,13084.763762059993,84.06996824999806,53506.64307336001
2023-11-24,10:00:49.000,328,11061473,13165,0,1700820048,13084.817652539998,84.05586998999934,53506.67800896
2023-11-24,10:00:50.000,328,11061364,13205,0,1700820049,13084.844597779993,84.11226303000149,53506.66403472001
2023-11-24,10:00:51.000,328,11061444,13605,0,1700820050,13084.864806709993,84.15455781000492,53506.65006048
2023-11-24,10:00:52.000,328,11061378,13005,0,1700820051,13084.831125160003,84.16865607000364,53506.622112000005
2023-11-24,10:00:53.000,328,11061451,13005,0,1700820052,13084.844597779993,84.20390172000043,53506.60813776
2023-11-24,10:00:54.000,328,11061402,13285,0,1700820053,13084.885015639993,84.18980346000171,53506.671021840004
2023-11-24,10:00:55.000,328,11061395,13125,0,1700820054,13084.905224569993,84.21095084999979,53506.69897032
2023-11-24,10:00:56.000,328,11061389,13005,0,1700820055,13084.952378739988,84.22504910999851,53506.70595744
2023-11-24,10:00:57.000,328,11061435,13045,0,1700820056,13084.952378739988,84.30258953999873,53506.69897032
2023-11-24,10:00:58.000,328,11061399,13005,0,1700820057,13084.938906119998,84.28144215000066,53506.740893040005
2023-11-24,10:00:59.000,328,11061428,13205,0,1700820058,13084.979323979998,84.2743930200013,53506.68499608001
2023-11-24,10:01:00.000,328,11061427,12725,0,1700820059,13084.979323979998,84.32373693000409,53506.691983200006
2023-11-24,10:01:01.000,328,11061410,12925,0,1700820060,13085.006269219994,84.3378351900028,53506.75486728
2023-11-24,10:01:02.000,328,11061429,13205,0,1700820061,13085.006269219994,84.3378351900028,53506.7269188
2023-11-24,10:01:03.000,328,11061403,12925,0,1700820062,13085.046687079994,84.34488432000217,53506.71294456001
2023-11-24,10:01:04.000,328,11061407,12925,0,1700820063,13085.140995419999,84.3730808399996,53506.79679
2023-11-24,10:01:05.000,328,11061450,12965,0,1700820064,13085.140995419999,84.3730808399996,53506.87364832
2023-11-24,10:01:06.000,328,11061402,13005,0,1700820065,13085.167940659994,84.29554040999938,53506.85268696001
2023-11-24,10:01:07.000,328,11061430,12605,0,1700820066,13085.188149589994,84.3378351900028,53506.838712720004
2023-11-24,10:01:08.000,328,11061381,13005,0,1700820067,13085.167940659994,84.34488432000217,53506.74788016
2023-11-24,10:01:09.000,328,11061425,12925,0,1700820068,13085.167940659994,84.36603171000024,53506.691983200006
2023-11-24,10:01:10.000,328,11061430,12925,0,1700820069,13085.248776379995,84.35193345000152,53506.79679
2023-11-24,10:01:11.000,328,11061382,13045,0,1700820070,13085.21509482999,84.39422822999768,53506.789802880005
2023-11-24,10:01:12.000,328,11061432,13125,0,1700820071,13085.309403169995,84.35898258000088,53506.81775136
2023-11-24,10:01:13.000,328,11061376,13045,0,1700820072,13085.329612099995,84.36603171000024,53506.74788016
2023-11-24,10:01:14.000,328,11061454,12885,0,1700820073,13085.410447819995,84.3378351900028,53506.87364832
2023-11-24,10:01:15.000,328,11061441,13285,0,1700820074,13085.42392044,84.3378351900028,53506.89460968
2023-11-24,10:01:16.000,328,11061408,12925,0,1700820075,13085.4643383,84.36603171000024,53506.90159680001
2023-11-24,10:01:17.000,328,11061437,13165,0,1700820076,13085.410447819995,84.42947388000175,53506.83172560001
2023-11-24,10:01:18.000,328,11061424,12685,0,1700820077,13085.43739305999,84.38717909999832,53506.859674080006
2023-11-24,10:01:19.000,328,11061403,12845,0,1700820078,13085.52496509,84.39422822999768,53506.859674080006
2023-11-24,10:01:20.000,328,11061477,12965,0,1700820079,13085.58559188,84.35193345000152,53506.92255816
2023-11-24,10:01:21.000,328,11061407,12885,0,1700820080,13085.578855569991,84.41537562000303,53506.88762256
2023-11-24,10:01:22.000,328,11061409,12925,0,1700820081,13085.558646639991,84.40832649000367,53506.90159680001
2023-11-24,10:01:23.000,328,11061426,13005,0,1700820082,13085.592328189996,84.40832649000367,53506.97146800001
2023-11-24,10:01:24.000,328,11061413,13005,0,1700820083,13085.632746049996,84.42947388000175,53506.92954528001
2023-11-24,10:01:25.000,328,11061389,13005,0,1700820084,13085.652954979996,84.40832649000367,53506.94351952
2023-11-24,10:01:26.000,328,11061417,13125,0,1700820085,13085.679900219991,84.42242475000239,53506.97845512001
2023-11-24,10:01:27.000,328,11061433,13165,0,1700820086,13085.652954979996,84.43652301000111,53506.90159680001
2023-11-24,10:01:28.000,328,11061401,13005,0,1700820087,13085.733790699996,84.40127736000431,53506.92954528001
2023-11-24,10:01:29.000,328,11061417,12685,0,1700820088,13085.774208559997,84.41537562000303,53506.97845512001
2023-11-24,10:01:30.000,328,11061397,13045,0,1700820089,13085.767472250001,84.39422822999768,53507.03435208
2023-11-24,10:01:31.000,328,11061443,13085,0,1700820090,13085.767472250001,84.40127736000431,53507.006403600004
2023-11-24,10:01:32.000,328,11061378,13165,0,1700820091,13085.706845460001,84.41537562000303,53506.8666612
2023-11-24,10:01:33.000,328,11061381,13045,0,1700820092,13085.774208559997,84.36603171000024,53507.006403600004
2023-11-24,10:01:34.000,328,11061387,13365,0,1700820093,13085.821362729992,84.3096386699981,53507.03435208
2023-11-24,10:01:35.000,328,11061424,13245,0,1700820094,13085.855044279997,84.35898258000088,53507.06928768001
2023-11-24,10:01:36.000,328,11061418,12845,0,1700820095,13085.895462139997,84.35193345000152,53507.03435208
2023-11-24,10:01:37.000,328,11061434,13005,0,1700820096,13085.888725830002,84.34488432000217,53507.006403600004
2023-11-24,10:01:38.000,328,11061387,12845,0,1700820097,13085.922407379992,84.36603171000024,53506.97845512001
2023-11-24,10:01:39.000,328,11061382,12885,0,1700820098,13085.956088929997,84.35193345000152,53507.0413392
2023-11-24,10:01:40.000,328,11061425,13005,0,1700820099,13085.956088929997,84.31668780000473,53507.03435208
2023-11-24,10:01:41.000,328,11061388,13285,0,1700820100,13085.962825239993,84.35193345000152,53506.95050664001
2023-11-24,10:01:42.000,328,11061433,13045,0,1700820101,13086.009979410002,84.32373693000409,53507.03435208
2023-11-24,10:01:43.000,328,11061419,12845,0,1700820102,13085.996506789998,84.32373693000409,53507.03435208
2023-11-24,10:01:44.000,328,11061474,12965,0,1700820103,13086.111024059988,84.28849128000002,53507.10422328
2023-11-24,10:01:45.000,328,11061427,12765,0,1700820104,13086.117760369998,84.32373693000409,53507.08326192
2023-11-24,10:01:46.000,328,11061428,13045,0,1700820105,13086.097551439998,84.33078606000345,53507.10422328
2023-11-24,10:01:47.000,328,11061405,13085,0,1700820106,13086.124496679993,84.31668780000473,53507.05531344
2023-11-24,10:01:48.000,328,11061425,13005,0,1700820107,13086.097551439998,84.3096386699981,53507.027364960006
2023-11-24,10:01:49.000,328,11061484,13165,0,1700820108,13086.104287749993,84.31668780000473,53507.01339072
2023-11-24,10:01:50.000,328,11061371,12925,0,1700820109,13086.144705609993,84.33078606000345,53506.98544224
2023-11-24,10:01:51.000,328,11061379,12965,0,1700820110,13086.191859779989,84.33078606000345,53507.10422328
2023-11-24,10:01:52.000,328,11061471,12725,0,1700820111,13086.178387159998,84.35193345000152,53507.04832632001
2023-11-24,10:01:53.000,328,11061390,13005,0,1700820112,13086.191859779989,84.29554040999938,53507.03435208
2023-11-24,10:01:54.000,328,11061405,12725,0,1700820113,13086.265959189994,84.28849128000002,53507.06928768001
2023-11-24,10:01:55.000,328,11061445,12645,0,1700820114,13086.232277639989,84.26734389000194,53507.06230056
2023-11-24,10:01:56.000,328,11061442,12765,0,1700820115,13086.205332399993,84.26734389000194,53507.06928768001
2023-11-24,10:01:57.000,328,11061419,13005,0,1700820116,13086.178387159998,84.26029476000258,53507.09024904
2023-11-24,10:01:58.000,328,11061399,12965,0,1700820117,13086.137969299998,84.21799997999915,53507.02037784001
2023-11-24,10:01:59.000,328,11061411,12885,0,1700820118,13086.239013949998,84.21799997999915,53507.125184640005
2023-11-24,10:02:00.000,328,11061464,12805,0,1700820119,13086.245750259994,84.21799997999915,53507.06928768001
2023-11-24,10:02:01.000,328,11061439,13085,0,1700820120,13086.225541329994,84.16160694000428,53507.076274800005
2023-11-24,10:02:02.000,328,11061386,12925,0,1700820121,13086.178387159998,84.16865607000364,53507.027364960006
2023-11-24,10:02:03.000,328,11061415,13445,0,1700820122,13086.205332399993,84.14750867999828,53507.11819752001
2023-11-24,10:02:04.000,328,11061451,12925,0,1700820123,13086.218805019998,84.13341041999956,53507.1112104
2023-11-24,10:02:05.000,328,11061451,12885,0,1700820124,13086.245750259994,84.10521390000213,53507.13217176
2023-11-24,10:02:06.000,328,11061399,13245,0,1700820125,13086.265959189994,84.09816477000277,53507.125184640005
2023-11-24,10:02:07.000,328,11061428,13125,0,1700820126,13086.198596089998,84.10521390000213,53507.06230056
2023-11-24,10:02:08.000,328,11061451,12885,0,1700820127,13086.198596089998,84.09111564000341,53507.13217176
2023-11-24,10:02:09.000,328,11061427,12925,0,1700820128,13086.292904429989,84.07701738000469,53507.15313312
2023-11-24,10:02:10.000,328,11061482,13165,0,1700820129,13086.292904429989,84.05586998999934,53507.11819752001
2023-11-24,10:02:11.000,328,11061410,13085,0,1700820130,13086.292904429989,84.09111564000341,53507.125184640005
2023-11-24,10:02:12.000,328,11061423,13045,0,1700820131,13086.245750259994,84.04882085999998,53507.02037784001
2023-11-24,10:02:13.000,328,11061448,13365,0,1700820132,13086.279431809999,84.0629191199987,53507.09024904
2023-11-24,10:02:14.000,328,11061431,12645,0,1700820133,13086.360267529999,84.03472260000126,53507.09723616001
2023-11-24,10:02:15.000,328,11061415,12845,0,1700820134,13086.35353121999,84.04177173000062,53507.076274800005
2023-11-24,10:02:16.000,328,11061431,12805,0,1700820135,13086.39394907999,84.09111564000341,53507.10422328
2023-11-24,10:02:17.000,328,11061397,13405,0,1700820136,13086.42089432,84.11226303000149,53507.15313312
2023-11-24,10:02:18.000,328,11061389,13005,0,1700820137,13086.40068539,84.14045954999892,53507.09723616001
2023-11-24,10:02:19.000,328,11061417,13325,0,1700820138,13086.44110325,84.15455781000492,53507.11819752001
2023-11-24,10:02:20.000,328,11061463,12845,0,1700820139,13086.47478479999,84.20390172000043,53507.15313312
2023-11-24,10:02:21.000,328,11061409,13085,0,1700820140,13086.50173004,84.21095084999979,53507.20204296
2023-11-24,10:02:22.000,328,11061422,13125,0,1700820141,13086.447839559994,84.24619650000386,53507.1112104
2023-11-24,10:02:23.000,328,11061419,13085,0,1700820142,13086.43436693999,84.2391473700045,53507.09024904
2023-11-24,10:02:24.000,328,11061405,12725,0,1700820143,13086.548884209995,84.3096386699981,53507.20204296
2023-11-24,10:02:25.000,328,11061469,12965,0,1700820144,13086.609510999995,84.3096386699981,53507.27191416
2023-11-24,10:02:26.000,328,11061406,13245,0,1700820145,13086.61624730999,84.34488432000217,53507.27890128
2023-11-24,10:02:27.000,328,11061422,12925,0,1700820146,13086.629719929995,84.32373693000409,53507.25793992
2023-11-24,10:02:28.000,328,11061420,13045,0,1700820147,13086.5421479,84.34488432000217,53507.18806872001
2023-11-24,10:02:29.000,328,11061428,12925,0,1700820148,13086.629719929995,84.35898258000088,53507.15313312
2023-11-24,10:02:30.000,328,11061408,12925,0,1700820149,13086.65666516999,84.33078606000345,53507.28588840001
2023-11-24,10:02:31.000,328,11061406,12965,0,1700820150,13086.69708302999,84.33078606000345,53507.22999144
2023-11-24,10:02:32.000,328,11061442,12965,0,1700820151,13086.69708302999,84.32373693000409,53507.27191416
2023-11-24,10:02:33.000,328,11061426,12885,0,1700820152,13086.71729195999,84.30258953999873,53507.2509528
2023-11-24,10:02:34.000,328,11061454,13165,0,1700820153,13086.771182439996,84.24619650000386,53507.320824
2023-11-24,10:02:35.000,328,11061463,12685,0,1700820154,13086.811600299996,84.21095084999979,53507.27890128
2023-11-24,10:02:36.000,328,11061402,13085,0,1700820155,13086.798127679991,84.21095084999979,53507.26492704001
2023-11-24,10:02:37.000,328,11061398,12925,0,1700820156,13086.798127679991,84.21095084999979,53507.2509528
2023-11-24,10:02:38.000,328,11061416,13085,0,1700820157,13086.838545539991,84.16865607000364,53507.20903008
2023-11-24,10:02:39.000,328,11061360,13085,0,1700820158,13086.905908640001,84.15455781000492,53507.33479824001
2023-11-24,10:02:40.000,328,11061386,12965,0,1700820159,13086.905908640001,84.13341041999956,53507.33479824001
2023-11-24,10:02:41.000,328,11061445,12765,0,1700820160,13086.939590189992,84.10521390000213,53507.37672096
2023-11-24,10:02:42.000,328,11061432,13125,0,1700820161,13086.892436019996,84.09111564000341,53507.28588840001
2023-11-24,10:02:43.000,328,11061456,12925,0,1700820162,13086.966535430001,84.05586998999934,53507.3906952
2023-11-24,10:02:44.000,328,11061438,13205,0,1700820163,13087.020425909992,84.06996824999806,53507.30684976001
2023-11-24,10:02:45.000,328,11061433,12765,0,1700820164,13087.013689599997,84.05586998999934,53507.30684976001
2023-11-24,10:02:46.000,328,11061420,13205,0,1700820165,13087.087789010002,84.02062434000254,53507.31383688001
2023-11-24,10:02:47.000,328,11061414,12605,0,1700820166,13086.993480669997,84.0276734700019,53507.27191416
2023-11-24,10:02:48.000,328,11061423,13005,0,1700820167,13087.081052699992,84.04177173000062,53507.31383688001
2023-11-24,10:02:49.000,328,11061462,12805,0,1700820168,13087.155152109997,84.01357521000318,53507.39768232
2023-11-24,10:02:50.000,328,11061422,13125,0,1700820169,13087.155152109997,84.02062434000254,53507.38370808001
2023-11-24,10:02:51.000,328,11061425,13285,0,1700820170,13087.182097349993,84.0629191199987,53507.38370808001
2023-11-24,10:02:52.000,328,11061446,13205,0,1700820171,13087.101261629992,84.09111564000341,53507.32781112
2023-11-24,10:02:53.000,328,11061450,12965,0,1700820172,13087.161888419992,84.06996824999806,53507.37672096
2023-11-24,10:02:54.000,328,11061442,13085,0,1700820173,13087.235987829998,84.07701738000469,53507.39768232
2023-11-24,10:02:55.000,328,11061452,12925,0,1700820174,13087.202306279993,84.10521390000213,53507.41864368
2023-11-24,10:02:56.000,328,11061409,13045,0,1700820175,13087.222515209993,84.11226303000149,53507.44659216
2023-11-24,10:02:57.000,328,11061433,12925,0,1700820176,13087.249460450003,84.1263612900002,53507.4256308
2023-11-24,10:02:58.000,328,11061416,12605,0,1700820177,13087.222515209993,84.11931216000085,53507.39768232
2023-11-24,10:02:59.000,328,11061399,13085,0,1700820178,13087.289878309988,84.08406651000405,53507.45357928001
2023-11-24,10:03:00.000,328,11061443,13005,0,1700820179,13087.262933069993,84.11226303000149,53507.43960504
2023-11-24,10:03:01.000,328,11061439,12765,0,1700820180,13087.283141999993,84.06996824999806,53507.43960504
2023-11-24,10:03:02.000,328,11061380,13365,0,1700820181,13087.188833660002,84.09111564000341,53507.4256308
2023-11-24,10:03:03.000,328,11061446,12925,0,1700820182,13087.269669380003,84.04177173000062,53507.40466944001
2023-11-24,10:03:04.000,328,11061388,13045,0,1700820183,13087.323559859993,84.0276734700019,53507.50248912001
2023-11-24,10:03:05.000,328,11061416,13165,0,1700820184,13087.330296169988,84.01357521000318,53507.54441184
2023-11-24,10:03:06.000,328,11061436,12925,0,1700820185,13087.337032479998,84.01357521000318,53507.53742472
2023-11-24,10:03:07.000,328,11061396,13005,0,1700820186,13087.337032479998,83.99947695000446,53507.579347440005
2023-11-24,10:03:08.000,328,11061412,13245,0,1700820187,13087.316823549998,83.98537868999847,53507.460566400005
2023-11-24,10:03:09.000,328,11061405,12925,0,1700820188,13087.357241409998,83.96423130000039,53507.43960504
2023-11-24,10:03:10.000,328,11061405,12965,0,1700820189,13087.390922959989,83.95718217000103,53507.54441184
2023-11-24,10:03:11.000,328,11061393,13045,0,1700820190,13087.424604509994,83.98537868999847,53507.530437600006
2023-11-24,10:03:12.000,328,11061419,12925,0,1700820191,13087.438077129998,83.95718217000103,53507.55838608
2023-11-24,10:03:13.000,328,11061402,12725,0,1700820192,13087.465022369994,83.9289856500036,53507.50248912001
2023-11-24,10:03:14.000,328,11061434,12765,0,1700820193,13087.545858089994,83.9289856500036,53507.60030880001
2023-11-24,10:03:15.000,328,11061448,12925,0,1700820194,13087.512176539989,83.95013304000167,53507.60030880001
2023-11-24,10:03:16.000,328,11061436,12885,0,1700820195,13087.559330709999,83.95718217000103,53507.57236032001
2023-11-24,10:03:17.000,328,11061443,12965,0,1700820196,13087.525649159994,83.97128042999975,53507.46755352
2023-11-24,10:03:18.000,328,11061408,12925,0,1700820197,13087.606484879994,83.95718217000103,53507.54441184
2023-11-24,10:03:19.000,328,11061467,13085,0,1700820198,13087.646902739994,83.97128042999975,53507.59332168
2023-11-24,10:03:20.000,328,11061363,13005,0,1700820199,13087.70079322,83.97832955999911,53507.628257280005
2023-11-24,10:03:21.000,328,11061453,13125,0,1700820200,13087.63343011999,83.97128042999975,53507.6352444
2023-11-24,10:03:22.000,328,11061442,12605,0,1700820201,13087.68058429,83.98537868999847,53507.579347440005
2023-11-24,10:03:23.000,328,11061428,12885,0,1700820202,13087.687320599995,83.99242781999783,53507.64223152001
2023-11-24,10:03:24.000,328,11061426,13285,0,1700820203,13087.73447476999,83.97128042999975,53507.68415424
2023-11-24,10:03:25.000,328,11061437,13125,0,1700820204,13087.727738459995,83.97832955999911,53507.64223152001
2023-11-24,10:03:26.000,328,11061407,12845,0,1700820205,13087.788365249995,83.97128042999975,53507.6352444
2023-11-24,10:03:27.000,328,11061381,13085,0,1700820206,13087.727738459995,83.97832955999911,53507.58633456
2023-11-24,10:03:28.000,328,11061426,13245,0,1700820207,13087.808574179995,83.97832955999911,53507.66319288
2023-11-24,10:03:29.000,328,11061407,13045,0,1700820208,13087.848992039995,83.90783825999824,53507.677167120004
2023-11-24,10:03:30.000,328,11061452,12845,0,1700820209,13087.808574179995,83.9289856500036,53507.65620576
2023-11-24,10:03:31.000,328,11061448,13005,0,1700820210,13087.848992039995,83.9289856500036,53507.67018000001
2023-11-24,10:03:32.000,328,11061419,12965,0,1700820211,13087.828783109995,83.90783825999824,53507.65620576
2023-11-24,10:03:33.000,328,11061423,13245,0,1700820212,13087.808574179995,83.9289856500036,53507.67018000001
2023-11-24,10:03:34.000,328,11061464,13005,0,1700820213,13087.89614620999,83.90078912999888,53507.7749868
2023-11-24,10:03:35.000,328,11061412,12805,0,1700820214,13087.88267359,83.90078912999888,53507.7051156
2023-11-24,10:03:36.000,328,11061416,12885,0,1700820215,13087.96350931,83.8796417400008,53507.78197392
2023-11-24,10:03:37.000,328,11061447,12965,0,1700820216,13087.98371824,83.90078912999888,53507.747038320005
2023-11-24,10:03:38.000,328,11061444,12685,0,1700820217,13087.96350931,83.87259261000145,53507.74005120001
2023-11-24,10:03:39.000,328,11061441,12765,0,1700820218,13088.017399789991,83.85849435000273,53507.75402544
2023-11-24,10:03:40.000,328,11061400,13125,0,1700820219,13088.04434503,83.83029782999802,53507.74005120001
2023-11-24,10:03:41.000,328,11061464,12965,0,1700820220,13088.057817649991,83.85144522000337,53507.75402544
2023-11-24,10:03:42.000,328,11061414,13285,0,1700820221,13088.084762890001,83.85849435000273,53507.71908984001
2023-11-24,10:03:43.000,328,11061390,13085,0,1700820222,13088.030872409996,83.84439609000401,53507.73306408
2023-11-24,10:03:44.000,328,11061415,12965,0,1700820223,13088.172334919997,83.84439609000401,53507.844858000004
2023-11-24,10:03:45.000,328,11061397,13285,0,1700820224,13088.185807540001,83.80915043999994,53507.80293528
2023-11-24,10:03:46.000,328,11061424,13085,0,1700820225,13088.199280159992,83.83029782999802,53507.78896104001
2023-11-24,10:03:47.000,328,11061433,13125,0,1700820226,13088.185807540001,83.82324869999866,53507.83088376
2023-11-24,10:03:48.000,328,11061404,13125,0,1700820227,13088.172334919997,83.8161995699993,53507.76101256
2023-11-24,10:03:49.000,328,11061429,13045,0,1700820228,13088.199280159992,83.79505218000122,53507.75402544
2023-11-24,10:03:50.000,328,11061441,12925,0,1700820229,13088.286852190002,83.80915043999994,53507.83088376
2023-11-24,10:03:51.000,328,11061380,12765,0,1700820230,13088.307061120002,83.82324869999866,53507.865819360006
2023-11-24,10:03:52.000,328,11061449,13125,0,1700820231,13088.313797429997,83.82324869999866,53507.85883224001
2023-11-24,10:03:53.000,328,11061422,13005,0,1700820232,13088.354215289997,83.83734696000465,53507.81690952001
2023-11-24,10:03:54.000,328,11061422,13005,0,1700820233,13088.381160529992,83.80915043999994,53507.94267768
2023-11-24,10:03:55.000,328,11061373,12725,0,1700820234,13088.381160529992,83.8161995699993,53507.85883224001
2023-11-24,10:03:56.000,328,11061440,13045,0,1700820235,13088.428314700002,83.80210131000058,53507.865819360006
2023-11-24,10:03:57.000,328,11061404,12645,0,1700820236,13088.374424219997,83.82324869999866,53507.83088376
2023-11-24,10:03:58.000,328,11061462,13285,0,1700820237,13088.401369459993,83.80210131000058,53507.85184512
2023-11-24,10:03:59.000,328,11061409,12925,0,1700820238,13088.441787319993,83.79505218000122,53507.94267768
2023-11-24,10:04:00.000,328,11061408,13085,0,1700820239,13088.482205179993,83.75980653000443,53507.963639040005
2023-11-24,10:04:01.000,328,11061408,12885,0,1700820240,13088.448523630002,83.80210131000058,53507.92171632
2023-11-24,10:04:02.000,328,11061383,12965,0,1700820241,13088.495677799998,83.7809539200025,53507.92171632
2023-11-24,10:04:03.000,328,11061439,13205,0,1700820242,13088.569777209988,83.73161000999971,53507.99158752
2023-11-24,10:04:04.000,328,11061395,13205,0,1700820243,13088.549568279988,83.72456088000035,53507.9496648
2023-11-24,10:04:05.000,328,11061435,13285,0,1700820244,13088.536095659998,83.717511750001,53507.963639040005
2023-11-24,10:04:06.000,328,11061405,12845,0,1700820245,13088.583249829993,83.72456088000035,53507.99857464
2023-11-24,10:04:07.000,328,11061435,12965,0,1700820246,13088.495677799998,83.70341349000228,53507.963639040005
2023-11-24,10:04:08.000,328,11061364,13165,0,1700820247,13088.583249829993,83.66111870999885,53507.94267768
2023-11-24,10:04:09.000,328,11061441,13085,0,1700820248,13088.643876619994,83.65406957999949,53508.033510240006
2023-11-24,10:04:10.000,328,11061391,12845,0,1700820249,13088.684294479994,83.65406957999949,53508.04049736
2023-11-24,10:04:11.000,328,11061487,12725,0,1700820250,13088.650612929989,83.61177480000333,53508.05447160001
2023-11-24,10:04:12.000,328,11061389,12605,0,1700820251,13088.657349239998,83.62587306000205,53507.94267768
2023-11-24,10:04:13.000,328,11061358,12765,0,1700820252,13088.657349239998,83.59767654000461,53507.95665192001
2023-11-24,10:04:14.000,328,11061454,12885,0,1700820253,13088.711239719989,83.58357827999862,53507.98460040001
2023-11-24,10:04:15.000,328,11061373,13125,0,1700820254,13088.75165757999,83.5694800199999,53508.06844584
2023-11-24,10:04:16.000,328,11061456,13045,0,1700820255,13088.83249329999,83.50603784999839,53508.10338144001
2023-11-24,10:04:17.000,328,11061423,12925,0,1700820256,13088.819020679999,83.51308697999775,53508.07543296001
2023-11-24,10:04:18.000,328,11061427,13045,0,1700820257,13088.798811749999,83.51308697999775,53508.082420080005
2023-11-24,10:04:19.000,328,11061398,13045,0,1700820258,13088.79207543999,83.52718524000375,53508.05447160001
2023-11-24,10:04:20.000,328,11061446,13125,0,1700820259,13088.85270222999,83.47784133000096,53508.019536
2023-11-24,10:04:21.000,328,11061418,12925,0,1700820260,13088.8998564,83.44259568000416,53508.04748448
2023-11-24,10:04:22.000,328,11061423,12925,0,1700820261,13088.91332901999,83.4214482899988,53508.04049736
2023-11-24,10:04:23.000,328,11061457,12965,0,1700820262,13088.89312008999,83.44259568000416,53508.02652312001
2023-11-24,10:04:24.000,328,11061387,13245,0,1700820263,13088.8998564,83.42849741999817,53508.04049736
2023-11-24,10:04:25.000,328,11061417,13245,0,1700820264,13088.987428429995,83.39325177000137,53508.11036856
2023-11-24,10:04:26.000,328,11061415,13005,0,1700820265,13088.987428429995,83.37915351000265,53508.13831704
2023-11-24,10:04:27.000,328,11061484,12765,0,1700820266,13088.97395580999,83.33685872999922,53508.131329920005
2023-11-24,10:04:28.000,328,11061424,13165,0,1700820267,13089.027846289995,83.32980959999986,53508.06145872
2023-11-24,10:04:29.000,328,11061363,12805,0,1700820268,13089.04131891,83.29456395000307,53508.033510240006
2023-11-24,10:04:30.000,328,11061389,13085,0,1700820269,13089.07500045999,83.30161308000243,53508.11036856
2023-11-24,10:04:31.000,328,11061441,13165,0,1700820270,13089.048055219995,83.30866221000178,53508.0894072
2023-11-24,10:04:32.000,328,11061407,13085,0,1700820271,13089.068264149995,83.28046569000435,53508.10338144001
2023-11-24,10:04:33.000,328,11061447,12885,0,1700820272,13089.08173677,83.24522004000028,53508.082420080005
2023-11-24,10:04:34.000,328,11061421,13085,0,1700820273,13089.13562724999,83.28046569000435,53508.1592784
2023-11-24,10:04:35.000,328,11061418,12845,0,1700820274,13089.12215463,83.24522004000028,53508.180239760004
2023-11-24,10:04:36.000,328,11061413,12925,0,1700820275,13089.1019457,83.28046569000435,53508.05447160001
2023-11-24,10:04:37.000,328,11061416,12885,0,1700820276,13089.08173677,83.25226916999964,53508.082420080005
2023-11-24,10:04:38.000,328,11061424,13245,0,1700820277,13089.09520938999,83.27341655999771,53508.06145872
2023-11-24,10:04:39.000,328,11061410,13005,0,1700820278,13089.11541831999,83.20997439000348,53508.10338144001
2023-11-24,10:04:40.000,328,11061412,13045,0,1700820279,13089.15583617999,83.21702352000284,53508.1592784
2023-11-24,10:04:41.000,328,11061405,12925,0,1700820280,13089.15583617999,83.20292526000412,53508.18722688
2023-11-24,10:04:42.000,328,11061448,12965,0,1700820281,13089.11541831999,83.17472873999941,53508.1592784
2023-11-24,10:04:43.000,328,11061431,12725,0,1700820282,13089.128890939995,83.16063048000069,53508.17325264001
2023-11-24,10:04:44.000,328,11061413,13085,0,1700820283,13089.13562724999,83.19587613000476,53508.15229128001
2023-11-24,10:04:45.000,328,11061408,13245,0,1700820284,13089.128890939995,83.14653222000197,53508.180239760004
2023-11-24,10:04:46.000,328,11061398,13045,0,1700820285,13089.13562724999,83.09013917999982,53508.1592784
2023-11-24,10:04:47.000,328,11061428,13205,0,1700820286,13089.088473079995,83.11833570000454,53508.04748448
2023-11-24,10:04:48.000,328,11061417,13085,0,1700820287,13089.14236356,83.0760409200011,53508.06844584
2023-11-24,10:04:49.000,328,11061407,12885,0,1700820288,13089.18278142,83.06194266000239,53508.15229128001
2023-11-24,10:04:50.000,328,11061432,12805,0,1700820289,13089.22319928,83.06899179000175,53508.131329920005
2023-11-24,10:04:51.000,328,11061450,12925,0,1700820290,13089.20299035,83.01964787999896,53508.11036856
2023-11-24,10:04:52.000,328,11061458,12925,0,1700820291,13089.149099869996,83.01964787999896,53508.11735568
2023-11-24,10:04:53.000,328,11061402,13005,0,1700820292,13089.149099869996,82.98440223000216,53508.10338144001
2023-11-24,10:04:54.000,328,11061426,13005,0,1700820293,13089.13562724999,82.9773531000028,53508.05447160001
2023-11-24,10:04:55.000,328,11061485,13045,0,1700820294,13089.189517729996,82.97030397000344,53508.17325264001
2023-11-24,10:04:56.000,328,11061397,13005,0,1700820295,13089.17604510999,82.97030397000344,53508.1592784
2023-11-24,10:04:57.000,328,11061441,13285,0,1700820296,13089.19625403999,82.89981267000258,53508.14530416001
2023-11-24,10:04:58.000,328,11061457,13085,0,1700820297,13089.13562724999,82.87161614999786,53508.10338144001
2023-11-24,10:04:59.000,328,11061397,13165,0,1700820298,13089.19625403999,82.8786652800045,53508.09639432
2023-11-24,10:05:00.000,328,11061443,12925,0,1700820299,13089.17604510999,82.87161614999786,53508.13831704
2023-11-24,10:05:01.000,328,11061413,13245,0,1700820300,13089.19625403999,82.84341963000043,53508.06145872
2023-11-24,10:05:02.000,328,11061460,12925,0,1700820301,13089.189517729996,82.82932137000171,53508.04748448
2023-11-24,10:05:03.000,328,11061420,12845,0,1700820302,13089.18278142,82.7658792000002,53508.05447160001
2023-11-24,10:05:04.000,328,11061411,12605,0,1700820303,13089.26361714,82.74473181000212,53508.082420080005
2023-11-24,10:05:05.000,328,11061410,13205,0,1700820304,13089.297298689991,82.72358442000404,53508.11036856
2023-11-24,10:05:06.000,328,11061442,12885,0,1700820305,13089.277089759991,82.68128964000061,53508.131329920005
2023-11-24,10:05:07.000,328,11061427,12605,0,1700820306,13089.337716549991,82.67424051000125,53508.11735568
2023-11-24,10:05:08.000,328,11061448,13165,0,1700820307,13089.250144519996,82.68128964000061,53508.05447160001
2023-11-24,10:05:09.000,328,11061397,12845,0,1700820308,13089.229935589996,82.68128964000061,53508.033510240006
2023-11-24,10:05:10.000,328,11061414,12765,0,1700820309,13089.277089759991,82.64604399000382,53508.0894072
2023-11-24,10:05:11.000,328,11061410,13125,0,1700820310,13089.304035000001,82.6178474699991,53508.0894072
2023-11-24,10:05:12.000,328,11061431,13125,0,1700820311,13089.297298689991,82.60374921000039,53508.0894072
2023-11-24,10:05:13.000,328,11061462,13085,0,1700820312,13089.283826070001,82.56850356000359,53508.11036856
2023-11-24,10:05:14.000,328,11061414,12765,0,1700820313,13089.26361714,82.54030703999888,53508.05447160001
2023-11-24,10:05:15.000,328,11061455,12925,0,1700820314,13089.330980239996,82.50506139000208,53508.0894072
2023-11-24,10:05:16.000,328,11061414,12965,0,1700820315,13089.290562379996,82.56145443000423,53508.06844584
2023-11-24,10:05:17.000,328,11061445,13285,0,1700820316,13089.236671899991,82.52620878000016,53507.97761328001
2023-11-24,10:05:18.000,328,11061427,13085,0,1700820317,13089.26361714,82.5191596500008,53508.02652312001
2023-11-24,10:05:19.000,328,11061409,13125,0,1700820318,13089.324243930001,82.46981573999801,53508.07543296001
2023-11-24,10:05:20.000,328,11061470,12885,0,1700820319,13089.351189169996,82.43457009000122,53508.082420080005
2023-11-24,10:05:21.000,328,11061421,12965,0,1700820320,13089.310771309996,82.44866834999993,53508.04049736
2023-11-24,10:05:22.000,328,11061420,12685,0,1700820321,13089.297298689991,82.42752096000186,53508.02652312001
2023-11-24,10:05:23.000,328,11061446,13125,0,1700820322,13089.317507619991,82.37112791999971,53508.05447160001
2023-11-24,10:05:24.000,328,11061430,12805,0,1700820323,13089.317507619991,82.37817704999907,53508.033510240006
2023-11-24,10:05:25.000,328,11061393,12845,0,1700820324,13089.310771309996,82.39227530999779,53508.05447160001
2023-11-24,10:05:26.000,328,11061452,13005,0,1700820325,13089.344452860001,82.34293140000227,53508.033510240006
2023-11-24,10:05:27.000,328,11061413,12765,0,1700820326,13089.270353449996,82.36407879000035,53507.97062616
2023-11-24,10:05:28.000,328,11061429,13045,0,1700820327,13089.283826070001,82.32883314000355,53508.02652312001
2023-11-24,10:05:29.000,328,11061369,12965,0,1700820328,13089.391607029997,82.31473488000483,53508.06145872
2023-11-24,10:05:30.000,328,11061403,12965,0,1700820329,13089.378134409992,82.33588227000291,53508.06145872
2023-11-24,10:05:31.000,328,11061409,12765,0,1700820330,13089.384870720001,82.3217840100042,53508.06145872
2023-11-24,10:05:32.000,328,11061434,12885,0,1700820331,13089.337716549991,82.31473488000483,53508.04748448
2023-11-24,10:05:33.000,328,11061412,13165,0,1700820332,13089.371398099996,82.33588227000291,53508.02652312001
2023-11-24,10:05:34.000,328,11061431,12845,0,1700820333,13089.351189169996,82.3217840100042,53507.99857464
2023-11-24,10:05:35.000,328,11061438,12965,0,1700820334,13089.371398099996,82.29358748999948,53508.05447160001
2023-11-24,10:05:36.000,328,11061406,12925,0,1700820335,13089.425288580002,82.30063661999884,53508.10338144001
2023-11-24,10:05:37.000,328,11061395,13085,0,1700820336,13089.425288580002,82.27948923000076,53508.082420080005
2023-11-24,10:05:38.000,328,11061413,13165,0,1700820337,13089.364661790001,82.30063661999884,53508.05447160001
2023-11-24,10:05:39.000,328,11061476,12965,0,1700820338,13089.438761199992,82.29358748999948,53508.06145872
2023-11-24,10:05:40.000,328,11061393,12925,0,1700820339,13089.418552269992,82.25834184000269,53508.06145872
2023-11-24,10:05:41.000,328,11061387,13085,0,1700820340,13089.445497510002,82.26539097000204,53508.012548880004
2023-11-24,10:05:42.000,328,11061441,12845,0,1700820341,13089.418552269992,82.23719445000461,53507.97062616
2023-11-24,10:05:43.000,328,11061377,13365,0,1700820342,13089.411815959997,82.25129271000333,53508.00556176001
2023-11-24,10:05:44.000,328,11061407,12925,0,1700820343,13089.499387989992,82.22309618999861,53508.10338144001
2023-11-24,10:05:45.000,328,11061459,12765,0,1700820344,13089.492651679997,82.2089979299999,53508.10338144001
2023-11-24,10:05:46.000,328,11061424,13245,0,1700820345,13089.526333230002,82.19489967000118,53508.11735568
2023-11-24,10:05:47.000,328,11061453,12605,0,1700820346,13089.492651679997,82.1737522800031,53508.09639432
2023-11-24,10:05:48.000,328,11061386,13325,0,1700820347,13089.472442749997,82.16670315000374,53507.99857464
2023-11-24,10:05:49.000,328,11061409,13005,0,1700820348,13089.465706440002,82.13850662999903,53508.02652312001
2023-11-24,10:05:50.000,328,11061404,12765,0,1700820349,13089.546542160002,82.12440837000031,53508.033510240006
2023-11-24,10:05:51.000,328,11061429,12925,0,1700820350,13089.519596919992,82.11031011000159,53508.019536
2023-11-24,10:05:52.000,328,11061432,13285,0,1700820351,13089.539805849992,82.0750644600048,53507.97062616
2023-11-24,10:05:53.000,328,11061406,13165,0,1700820352,13089.492651679997,82.0750644600048,53508.033510240006
2023-11-24,10:05:54.000,328,11061425,12965,0,1700820353,13089.526333230002,82.0750644600048,53507.95665192001
2023-11-24,10:05:55.000,328,11061417,12685,0,1700820354,13089.593696329997,82.025720550002,53508.06844584
2023-11-24,10:05:56.000,328,11061439,13525,0,1700820355,13089.613905259997,82.03981881000072,53508.00556176001
2023-11-24,10:05:57.000,328,11061413,12965,0,1700820356,13089.586960020002,82.01867142000265,53507.97761328001
2023-11-24,10:05:58.000,328,11061427,12885,0,1700820357,13089.593696329997,81.99752403000457,53507.95665192001
2023-11-24,10:05:59.000,328,11061421,12925,0,1700820358,13089.634114189997,82.01867142000265,53508.04049736
2023-11-24,10:06:00.000,328,11061410,13365,0,1700820359,13089.681268359993,82.00457316000393,53508.05447160001
2023-11-24,10:06:01.000,328,11061417,13085,0,1700820360,13089.681268359993,82.03981881000072,53508.04049736
2023-11-24,10:06:02.000,328,11061418,13045,0,1700820361,13089.708213600003,81.99752403000457,53508.00556176001
2023-11-24,10:06:03.000,328,11061425,12965,0,1700820362,13089.681268359993,82.01867142000265,53507.99158752
2023-11-24,10:06:04.000,328,11061388,12925,0,1700820363,13089.688004670003,82.00457316000393,53507.99857464
2023-11-24,10:06:05.000,328,11061403,13205,0,1700820364,13089.688004670003,81.97637663999922,53508.00556176001
2023-11-24,10:06:06.000,328,11061432,13525,0,1700820365,13089.701477289993,81.97637663999922,53507.99857464
2023-11-24,10:06:07.000,328,11061442,12725,0,1700820366,13089.627377880002,82.00457316000393,53507.92870344
2023-11-24,10:06:08.000,328,11061411,13245,0,1700820367,13089.701477289993,81.97637663999922,53507.99857464
2023-11-24,10:06:09.000,328,11061442,13285,0,1700820368,13089.755367769998,81.9622783800005,53508.04748448
2023-11-24,10:06:10.000,328,11061407,12965,0,1700820369,13089.762104079993,81.91998360000434,53508.00556176001
2023-11-24,10:06:11.000,328,11061477,12765,0,1700820370,13089.762104079993,81.91293446999771,53507.97062616
2023-11-24,10:06:12.000,328,11061381,12965,0,1700820371,13089.688004670003,81.89883620999899,53507.93569056001
2023-11-24,10:06:13.000,328,11061478,12925,0,1700820372,13089.688004670003,81.89883620999899,53507.963639040005
2023-11-24,10:06:14.000,328,11061381,12885,0,1700820373,13089.728422529988,81.85654143000284,53508.00556176001
2023-11-24,10:06:15.000,328,11061393,12965,0,1700820374,13089.728422529988,81.84949230000348,53508.00556176001
2023-11-24,10:06:16.000,328,11061411,12845,0,1700820375,13089.802521939993,81.80014839000069,53507.97761328001
2023-11-24,10:06:17.000,328,11061448,12805,0,1700820376,13089.782313009993,81.79309926000133,53507.9496648
2023-11-24,10:06:18.000,328,11061404,13045,0,1700820377,13089.768840389988,81.74375534999854,53507.94267768
2023-11-24,10:06:19.000,328,11061417,12845,0,1700820378,13089.735158839998,81.72260796000046,53507.99857464
2023-11-24,10:06:20.000,328,11061454,13205,0,1700820379,13089.748631459988,81.69441144000302,53507.95665192001
2023-11-24,10:06:21.000,328,11061462,12885,0,1700820380,13089.762104079993,81.65916578999895,53507.97062616
2023-11-24,10:06:22.000,328,11061409,12805,0,1700820381,13089.694740979998,81.63096927000151,53507.83088376
2023-11-24,10:06:23.000,328,11061402,12885,0,1700820382,13089.674532049998,81.59572362000472,53507.81690952001
2023-11-24,10:06:24.000,328,11061397,13005,0,1700820383,13089.775576699998,81.57457622999937,53507.8797936
2023-11-24,10:06:25.000,328,11061445,12605,0,1700820384,13089.782313009993,81.53933058000257,53507.94267768
2023-11-24,10:06:26.000,328,11061488,12605,0,1700820385,13089.815994559998,81.53228145000321,53507.89376784
2023-11-24,10:06:27.000,328,11061444,12525,0,1700820386,13089.822730869993,81.48998666999978,53507.89376784
2023-11-24,10:06:28.000,328,11061417,12925,0,1700820387,13089.768840389988,81.52523232000385,53507.75402544
2023-11-24,10:06:29.000,328,11061431,12765,0,1700820388,13089.795785629998,81.49703579999914,53507.795948160005
2023-11-24,10:06:30.000,328,11061487,12405,0,1700820389,13089.815994559998,81.48293754000042,53507.865819360006
2023-11-24,10:06:31.000,328,11061424,12885,0,1700820390,13089.815994559998,81.48998666999978,53507.844858000004
2023-11-24,10:06:32.000,328,11061438,13005,0,1700820391,13089.782313009993,81.48293754000042,53507.90075496
2023-11-24,10:06:33.000,328,11061444,12885,0,1700820392,13089.795785629998,81.47588841000106,53507.844858000004
2023-11-24,10:06:34.000,328,11061480,13205,0,1700820393,13089.856412419998,81.48293754000042,53507.914729200005
2023-11-24,10:06:35.000,328,11061445,12885,0,1700820394,13089.842939799993,81.47588841000106,53507.90774208001
2023-11-24,10:06:36.000,328,11061412,13085,0,1700820395,13089.842939799993,81.51113405999786,53507.83088376
2023-11-24,10:06:37.000,328,11061399,12965,0,1700820396,13089.735158839998,81.5040849299985,53507.795948160005
2023-11-24,10:06:38.000,328,11061441,12685,0,1700820397,13089.768840389988,81.51113405999786,53507.83088376
2023-11-24,10:06:39.000,328,11061415,12925,0,1700820398,13089.762104079993,81.5040849299985,53507.85883224001
2023-11-24,10:06:40.000,328,11061430,13045,0,1700820399,13089.782313009993,81.48293754000042,53507.844858000004
2023-11-24,10:06:41.000,328,11061398,13245,0,1700820400,13089.741895149993,81.47588841000106,53507.83088376
2023-11-24,10:06:42.000,328,11061444,13205,0,1700820401,13089.714949909998,81.44769189000363,53507.78896104001
2023-11-24,10:06:43.000,328,11061433,12765,0,1700820402,13089.755367769998,81.41244623999955,53507.80992240001
2023-11-24,10:06:44.000,328,11061395,13405,0,1700820403,13089.728422529988,81.41244623999955,53507.78197392
2023-11-24,10:06:45.000,328,11061473,12925,0,1700820404,13089.748631459988,81.4335936300049,53507.82389664
2023-11-24,10:06:46.000,328,11061437,13085,0,1700820405,13089.741895149993,81.3701514600034,53507.85184512
2023-11-24,10:06:47.000,328,11061441,12805,0,1700820406,13089.694740979998,81.36310233000404,53507.78197392
2023-11-24,10:06:48.000,328,11061485,12885,0,1700820407,13089.714949909998,81.34900406999805,53507.78896104001
2023-11-24,10:06:49.000,328,11061452,12805,0,1700820408,13089.755367769998,81.34195493999869,53507.80293528
2023-11-24,10:06:50.000,328,11061432,12965,0,1700820409,13089.762104079993,81.29261103000317,53507.75402544
2023-11-24,10:06:51.000,328,11061432,13325,0,1700820410,13089.741895149993,81.27851277000445,53507.76799968001
2023-11-24,10:06:52.000,328,11061415,12965,0,1700820411,13089.688004670003,81.2573653799991,53507.698128480006
2023-11-24,10:06:53.000,328,11061479,13285,0,1700820412,13089.688004670003,81.26441450999846,53507.72607696
2023-11-24,10:06:54.000,328,11061402,12725,0,1700820413,13089.741895149993,81.21507060000295,53507.76101256
2023-11-24,10:06:55.000,328,11061420,12885,0,1700820414,13089.701477289993,81.2221197300023,53507.75402544
2023-11-24,10:06:56.000,328,11061493,13005,0,1700820415,13089.735158839998,81.25031624999974,53507.78896104001
2023-11-24,10:06:57.000,328,11061427,12645,0,1700820416,13089.694740979998,81.19392321000487,53507.69114136001
2023-11-24,10:06:58.000,328,11061411,13205,0,1700820417,13089.708213600003,81.17277581999952,53507.698128480006
2023-11-24,10:06:59.000,328,11061463,13005,0,1700820418,13089.714949909998,81.18687407999823,53507.68415424
2023-11-24,10:07:00.000,328,11061408,13285,0,1700820419,13089.721686219993,81.17982494999887,53507.65620576
2023-11-24,10:07:01.000,328,11061452,12965,0,1700820420,13089.714949909998,81.18687407999823,53507.677167120004
2023-11-24,10:07:02.000,328,11061430,12885,0,1700820421,13089.681268359993,81.20097234000423,53507.61428304
2023-11-24,10:07:03.000,328,11061431,12965,0,1700820422,13089.661059429993,81.19392321000487,53507.579347440005
2023-11-24,10:07:04.000,328,11061415,12965,0,1700820423,13089.748631459988,81.15162843000144,53507.64921864001
2023-11-24,10:07:05.000,328,11061401,12925,0,1700820424,13089.762104079993,81.1586775600008,53507.7051156
2023-11-24,10:07:06.000,328,11061473,13245,0,1700820425,13089.741895149993,81.16572669000016,53507.67018000001
2023-11-24,10:07:07.000,328,11061466,12725,0,1700820426,13089.688004670003,81.16572669000016,53507.60729592
2023-11-24,10:07:08.000,328,11061364,12805,0,1700820427,13089.661059429993,81.1586775600008,53507.59332168
2023-11-24,10:07:09.000,328,11061424,12605,0,1700820428,13089.640850499993,81.1586775600008,53507.50248912001
2023-11-24,10:07:10.000,328,11061410,13245,0,1700820429,13089.688004670003,81.123431910004,53507.57236032001
2023-11-24,10:07:11.000,328,11061437,12765,0,1700820430,13089.654323119998,81.10228451999865,53507.57236032001
2023-11-24,10:07:12.000,328,11061436,12965,0,1700820431,13089.661059429993,81.11638278000464,53507.55139896001
2023-11-24,10:07:13.000,328,11061428,12925,0,1700820432,13089.647586810002,81.09523538999929,53507.54441184
2023-11-24,10:07:14.000,328,11061374,13285,0,1700820433,13089.762104079993,81.06703887000185,53507.59332168
2023-11-24,10:07:15.000,328,11061413,13325,0,1700820434,13089.701477289993,81.0599897400025,53507.57236032001
2023-11-24,10:07:16.000,328,11061409,12965,0,1700820435,13089.674532049998,81.04589148000377,53507.55139896001
2023-11-24,10:07:17.000,328,11061411,12965,0,1700820436,13089.654323119998,81.03179321999778,53507.55139896001
2023-11-24,10:07:18.000,328,11061434,12805,0,1700820437,13089.681268359993,81.05294061000313,53507.509476240004
2023-11-24,10:07:19.000,328,11061385,12965,0,1700820438,13089.674532049998,81.03179321999778,53507.51646336
2023-11-24,10:07:20.000,328,11061429,13005,0,1700820439,13089.728422529988,81.02474408999842,53507.579347440005
2023-11-24,10:07:21.000,328,11061417,13285,0,1700820440,13089.701477289993,80.99654757000098,53507.53742472
2023-11-24,10:07:22.000,328,11061415,12925,0,1700820441,13089.694740979998,81.00359670000034,53507.50248912001
2023-11-24,10:07:23.000,328,11061459,12725,0,1700820442,13089.728422529988,80.97540018000291,53507.50248912001
2023-11-24,10:07:24.000,328,11061446,13005,0,1700820443,13089.714949909998,81.02474408999842,53507.495502
2023-11-24,10:07:25.000,328,11061405,12805,0,1700820444,13089.708213600003,81.02474408999842,53507.52345048001
2023-11-24,10:07:26.000,328,11061374,12965,0,1700820445,13089.735158839998,81.05294061000313,53507.51646336
2023-11-24,10:07:27.000,328,11061433,12925,0,1700820446,13089.654323119998,81.04589148000377,53507.48851488
2023-11-24,10:07:28.000,328,11061465,12845,0,1700820447,13089.654323119998,81.04589148000377,53507.43261792001
2023-11-24,10:07:29.000,328,11061412,12805,0,1700820448,13089.708213600003,81.02474408999842,53507.53742472
2023-11-24,10:07:30.000,328,11061415,12925,0,1700820449,13089.735158839998,81.03179321999778,53507.52345048001
2023-11-24,10:07:31.000,328,11061499,12765,0,1700820450,13089.694740979998,81.06703887000185,53507.48851488
2023-11-24,10:07:32.000,328,11061440,13165,0,1700820451,13089.613905259997,81.09523538999929,53507.4256308
2023-11-24,10:07:33.000,328,11061468,12845,0,1700820452,13089.647586810002,81.08818625999993,53507.43261792001
2023-11-24,10:07:34.000,328,11061427,13205,0,1700820453,13089.654323119998,81.08113713000057,53507.52345048001
2023-11-24,10:07:35.000,328,11061424,12965,0,1700820454,13089.640850499993,81.09523538999929,53507.47454064001
2023-11-24,10:07:36.000,328,11061426,12765,0,1700820455,13089.654323119998,81.11638278000464,53507.57236032001
2023-11-24,10:07:37.000,328,11061468,12885,0,1700820456,13089.600432639993,81.109333649998,53507.50248912001
2023-11-24,10:07:38.000,328,11061419,12965,0,1700820457,13089.580223709992,81.16572669000016,53507.44659216
2023-11-24,10:07:39.000,328,11061439,13285,0,1700820458,13089.627377880002,81.123431910004,53507.4256308
2023-11-24,10:07:40.000,328,11061462,13085,0,1700820459,13089.607168950002,81.17277581999952,53507.48851488
2023-11-24,10:07:41.000,328,11061447,13205,0,1700820460,13089.580223709992,81.15162843000144,53507.50248912001
2023-11-24,10:07:42.000,328,11061399,12885,0,1700820461,13089.560014779992,81.17982494999887,53507.44659216
2023-11-24,10:07:43.000,328,11061473,13045,0,1700820462,13089.539805849992,81.15162843000144,53507.48851488
2023-11-24,10:07:44.000,328,11061443,12885,0,1700820463,13089.613905259997,81.14457930000208,53507.53742472
2023-11-24,10:07:45.000,328,11061391,12925,0,1700820464,13089.647586810002,81.109333649998,53507.53742472
2023-11-24,10:07:46.000,328,11061416,13045,0,1700820465,13089.620641569993,81.13048104000336,53507.48851488
2023-11-24,10:07:47.000,328,11061412,12965,0,1700820466,13089.613905259997,81.13753017000272,53507.509476240004
2023-11-24,10:07:48.000,328,11061444,13005,0,1700820467,13089.533069539997,81.16572669000016,53507.4256308
2023-11-24,10:07:49.000,328,11061419,12885,0,1700820468,13089.600432639993,81.14457930000208,53507.43960504
2023-11-24,10:07:50.000,328,11061371,13085,0,1700820469,13089.607168950002,81.109333649998,53507.44659216
2023-11-24,10:07:51.000,328,11061461,12965,0,1700820470,13089.647586810002,81.123431910004,53507.460566400005
2023-11-24,10:07:52.000,328,11061425,13205,0,1700820471,13089.647586810002,81.13753017000272,53507.43261792001
2023-11-24,10:07:53.000,328,11061400,12885,0,1700820472,13089.667795740002,81.109333649998,53507.50248912001
2023-11-24,10:07:54.000,328,11061418,13085,0,1700820473,13089.714949909998,81.10228451999865,53507.51646336
2023-11-24,10:07:55.000,328,11061455,13205,0,1700820474,13089.728422529988,81.109333649998,53507.46755352
2023-11-24,10:07:56.000,328,11061449,12925,0,1700820475,13089.701477289993,81.09523538999929,53507.51646336
2023-11-24,10:07:57.000,328,11061424,12725,0,1700820476,13089.694740979998,81.06703887000185,53507.44659216
2023-11-24,10:07:58.000,328,11061449,13045,0,1700820477,13089.721686219993,81.06703887000185,53507.40466944001
2023-11-24,10:07:59.000,328,11061407,12845,0,1700820478,13089.735158839998,81.11638278000464,53507.509476240004
2023-11-24,10:08:00.000,328,11061396,12845,0,1700820479,13089.815994559998,81.09523538999929,53507.52345048001
2023-11-24,10:08:01.000,328,11061425,13125,0,1700820480,13089.775576699998,81.10228451999865,53507.460566400005
2023-11-24,10:08:02.000,328,11061444,13165,0,1700820481,13089.802521939993,81.109333649998,53507.47454064001
2023-11-24,10:08:03.000,328,11061408,13005,0,1700820482,13089.809258249988,81.13048104000336,53507.50248912001
2023-11-24,10:08:04.000,328,11061424,12965,0,1700820483,13089.822730869993,81.13048104000336,53507.48152776001
2023-11-24,10:08:05.000,328,11061430,13165,0,1700820484,13089.815994559998,81.1586775600008,53507.51646336
2023-11-24,10:08:06.000,328,11061429,13285,0,1700820485,13089.822730869993,81.13048104000336,53507.53742472
2023-11-24,10:08:07.000,328,11061410,12845,0,1700820486,13089.789049319988,81.18687407999823,53507.509476240004
2023-11-24,10:08:08.000,328,11061394,12965,0,1700820487,13089.829467179989,81.16572669000016,53507.47454064001
2023-11-24,10:08:09.000,328,11061441,12805,0,1700820488,13089.896830279999,81.15162843000144,53507.52345048001
2023-11-24,10:08:10.000,328,11061386,13045,0,1700820489,13089.917039209999,81.13048104000336,53507.530437600006
2023-11-24,10:08:11.000,328,11061416,13045,0,1700820490,13089.869885039989,81.1586775600008,53507.54441184
2023-11-24,10:08:12.000,328,11061427,12965,0,1700820491,13089.856412419998,81.17277581999952,53507.48152776001
2023-11-24,10:08:13.000,328,11061467,13005,0,1700820492,13089.795785629998,81.24326712000038,53507.46755352
2023-11-24,10:08:14.000,328,11061391,12765,0,1700820493,13089.836203489998,81.20802147000359,53507.51646336
2023-11-24,10:08:15.000,328,11061463,12765,0,1700820494,13089.842939799993,81.24326712000038,53507.5653732
2023-11-24,10:08:16.000,328,11061387,12805,0,1700820495,13089.896830279999,81.22916886000166,53507.59332168
2023-11-24,10:08:17.000,328,11061450,12805,0,1700820496,13089.856412419998,81.24326712000038,53507.54441184
2023-11-24,10:08:18.000,328,11061464,12965,0,1700820497,13089.822730869993,81.22916886000166,53507.50248912001
2023-11-24,10:08:19.000,328,11061432,12925,0,1700820498,13089.890093969989,81.21507060000295,53507.55139896001
2023-11-24,10:08:20.000,328,11061402,12725,0,1700820499,13089.903566589994,81.1586775600008,53507.55838608
2023-11-24,10:08:21.000,328,11061435,13085,0,1700820500,13089.910302899989,81.20097234000423,53507.55838608
2023-11-24,10:08:22.000,328,11061397,12885,0,1700820501,13089.883357659994,81.17277581999952,53507.53742472
2023-11-24,10:08:23.000,328,11061409,12965,0,1700820502,13089.917039209999,81.18687407999823,53507.54441184
2023-11-24,10:08:24.000,328,11061414,13165,0,1700820503,13089.950720759989,81.14457930000208,53507.60030880001
2023-11-24,10:08:25.000,328,11061427,12765,0,1700820504,13090.018083859999,81.123431910004,53507.65620576
2023-11-24,10:08:26.000,328,11061425,12965,0,1700820505,13089.977665999999,81.09523538999929,53507.6352444
2023-11-24,10:08:27.000,328,11061403,13285,0,1700820506,13089.97092968999,81.13048104000336,53507.57236032001
2023-11-24,10:08:28.000,328,11061501,12925,0,1700820507,13089.923775519994,81.06703887000185,53507.46755352
2023-11-24,10:08:29.000,328,11061427,12645,0,1700820508,13089.937248139999,81.06703887000185,53507.495502
2023-11-24,10:08:30.000,328,11061376,12965,0,1700820509,13090.01134754999,80.99654757000098,53507.55838608
2023-11-24,10:08:31.000,328,11061425,12485,0,1700820510,13089.997874929999,80.98244931000227,53507.60030880001
2023-11-24,10:08:32.000,328,11061468,12925,0,1700820511,13090.018083859999,80.9472036599982,53507.57236032001
2023-11-24,10:08:33.000,328,11061367,12885,0,1700820512,13090.018083859999,80.94015452999884,53507.58633456
2023-11-24,10:08:34.000,328,11061422,13045,0,1700820513,13090.085446959994,80.93310539999948,53507.628257280005
2023-11-24,10:08:35.000,328,11061400,13205,0,1700820514,13090.05176540999,80.9119580100014,53507.59332168
2023-11-24,10:08:36.000,328,11061402,12725,0,1700820515,13090.105655889995,80.8767123600046,53507.58633456
2023-11-24,10:08:37.000,328,11061419,13165,0,1700820516,13090.024820169994,80.89081062000332,53507.60030880001
2023-11-24,10:08:38.000,328,11061409,12925,0,1700820517,13090.065238029994,80.84851583999989,53507.59332168
2023-11-24,10:08:39.000,328,11061438,12685,0,1700820518,13090.065238029994,80.89081062000332,53507.62127016001
2023-11-24,10:08:40.000,328,11061468,12805,0,1700820519,13090.13933744,80.84851583999989,53507.64921864001
2023-11-24,10:08:41.000,328,11061440,13085,0,1700820520,13090.1797553,80.82736845000181,53507.64223152001
2023-11-24,10:08:42.000,328,11061435,13285,0,1700820521,13090.166282679995,80.79212279999774,53507.60729592
2023-11-24,10:08:43.000,328,11061414,12685,0,1700820522,13090.085446959994,80.83441758000117,53507.58633456
2023-11-24,10:08:44.000,328,11061433,13285,0,1700820523,13090.105655889995,80.82031932000245,53507.61428304
2023-11-24,10:08:45.000,328,11061402,13045,0,1700820524,13090.11912851,80.84146671000053,53507.64921864001
2023-11-24,10:08:46.000,328,11061429,12845,0,1700820525,13090.11239219999,80.82031932000245,53507.66319288
2023-11-24,10:08:47.000,328,11061455,12925,0,1700820526,13090.09891958,80.82031932000245,53507.6352444
2023-11-24,10:08:48.000,328,11061414,13405,0,1700820527,13090.105655889995,80.77097540999966,53507.64921864001
2023-11-24,10:08:49.000,328,11061398,13005,0,1700820528,13090.17301898999,80.79917193000438,53507.677167120004
2023-11-24,10:08:50.000,328,11061447,12805,0,1700820529,13090.15954637,80.7639262800003,53507.72607696
2023-11-24,10:08:51.000,328,11061431,13165,0,1700820530,13090.11912851,80.79212279999774,53507.677167120004
2023-11-24,10:08:52.000,328,11061415,12805,0,1700820531,13090.09891958,80.74982802000159,53507.64921864001
2023-11-24,10:08:53.000,328,11061382,12885,0,1700820532,13090.05176540999,80.73572976000287,53507.5653732
2023-11-24,10:08:54.000,328,11061449,13245,0,1700820533,13090.01134754999,80.69343497999944,53507.55838608
2023-11-24,10:08:55.000,328,11061408,13205,0,1700820534,13090.07871065,80.62294367999857,53507.62127016001
2023-11-24,10:08:56.000,328,11061417,12885,0,1700820535,13090.105655889995,80.6017962900005,53507.62127016001
2023-11-24,10:08:57.000,328,11061414,13125,0,1700820536,13089.99113861999,80.6017962900005,53507.51646336
2023-11-24,10:08:58.000,328,11061461,12765,0,1700820537,13090.11239219999,80.59474716000113,53507.64921864001
2023-11-24,10:08:59.000,328,11061422,13205,0,1700820538,13090.01134754999,80.5524523799977,53507.58633456
2023-11-24,10:09:00.000,328,11061404,13005,0,1700820539,13090.07197433999,80.52425586000027,53507.55838608
2023-11-24,10:09:01.000,328,11061449,12965,0,1700820540,13090.05850172,80.51720673000091,53507.61428304
2023-11-24,10:09:02.000,328,11061434,13085,0,1700820541,13090.05176540999,80.4537645599994,53507.59332168
2023-11-24,10:09:03.000,328,11061387,12885,0,1700820542,13090.01134754999,80.49605934000283,53507.58633456
2023-11-24,10:09:04.000,328,11061390,12765,0,1700820543,13090.05850172,80.42556804000196,53507.55139896001
2023-11-24,10:09:05.000,328,11061467,12965,0,1700820544,13090.11239219999,80.4537645599994,53507.61428304
2023-11-24,10:09:06.000,328,11061451,13085,0,1700820545,13090.125864819995,80.4185189100026,53507.59332168
2023-11-24,10:09:07.000,328,11061438,12725,0,1700820546,13090.11239219999,80.39032238999789,53507.59332168
2023-11-24,10:09:08.000,328,11061406,12805,0,1700820547,13090.065238029994,80.36917499999981,53507.50248912001
2023-11-24,10:09:09.000,328,11061445,12925,0,1700820548,13090.05850172,80.39737152000453,53507.495502
2023-11-24,10:09:10.000,328,11061412,12765,0,1700820549,13090.07871065,80.37622412999917,53507.55139896001
2023-11-24,10:09:11.000,328,11061414,12925,0,1700820550,13090.05850172,80.38327325999853,53507.58633456
2023-11-24,10:09:12.000,328,11061405,12845,0,1700820551,13090.05850172,80.36212587000045,53507.60030880001
2023-11-24,10:09:13.000,328,11061417,13285,0,1700820552,13090.05850172,80.36917499999981,53507.53742472
2023-11-24,10:09:14.000,328,11061434,12965,0,1700820553,13090.05176540999,80.34802761000174,53507.60030880001
2023-11-24,10:09:15.000,328,11061477,12765,0,1700820554,13090.01134754999,80.3550767400011,53507.59332168
2023-11-24,10:09:16.000,328,11061425,12885,0,1700820555,13089.964193379994,80.3550767400011,53507.55838608
2023-11-24,10:09:17.000,328,11061411,12925,0,1700820556,13089.903566589994,80.34802761000174,53507.509476240004
2023-11-24,10:09:18.000,328,11061443,12605,0,1700820557,13089.97092968999,80.36212587000045,53507.509476240004
2023-11-24,10:09:19.000,328,11061383,12765,0,1700820558,13089.910302899989,80.3057328299983,53507.52345048001
2023-11-24,10:09:20.000,328,11061432,13085,0,1700820559,13089.943984449994,80.33392935000302,53507.5653732
2023-11-24,10:09:21.000,328,11061415,12965,0,1700820560,13089.869885039989,80.31278195999766,53507.55139896001
2023-11-24,10:09:22.000,328,11061415,12685,0,1700820561,13089.876621349998,80.31278195999766,53507.579347440005
2023-11-24,10:09:23.000,328,11061436,12685,0,1700820562,13089.869885039989,80.25638892000279,53507.5653732
2023-11-24,10:09:24.000,328,11061441,13085,0,1700820563,13089.822730869993,80.23524153000471,53507.51646336
2023-11-24,10:09:25.000,328,11061418,13205,0,1700820564,13089.789049319988,80.20704501,53507.52345048001
2023-11-24,10:09:26.000,328,11061406,12805,0,1700820565,13089.782313009993,80.21409413999936,53507.509476240004
2023-11-24,10:09:27.000,328,11061427,13045,0,1700820566,13089.735158839998,80.17884849000257,53507.48152776001
2023-11-24,10:09:28.000,328,11061402,12845,0,1700820567,13089.735158839998,80.13655370999913,53507.460566400005
2023-11-24,10:09:29.000,328,11061464,13205,0,1700820568,13089.748631459988,80.11540632000106,53507.530437600006
2023-11-24,10:09:30.000,328,11061433,13045,0,1700820569,13089.775576699998,80.09425893000298,53507.51646336
2023-11-24,10:09:31.000,328,11061455,12885,0,1700820570,13089.748631459988,80.0731115400049,53507.53742472
2023-11-24,10:09:32.000,328,11061362,12965,0,1700820571,13089.735158839998,80.0731115400049,53507.4256308
2023-11-24,10:09:33.000,328,11061454,12925,0,1700820572,13089.728422529988,80.05196414999955,53507.43261792001
2023-11-24,10:09:34.000,328,11061411,13205,0,1700820573,13089.795785629998,79.99557111000468,53507.52345048001
2023-11-24,10:09:35.000,328,11061440,12965,0,1700820574,13089.802521939993,80.06606240999827,53507.52345048001
2023-11-24,10:09:36.000,328,11061424,13165,0,1700820575,13089.795785629998,80.05196414999955,53507.52345048001
2023-11-24,10:09:37.000,328,11061462,12925,0,1700820576,13089.836203489998,80.05196414999955,53507.50248912001
2023-11-24,10:09:38.000,328,11061391,13085,0,1700820577,13089.782313009993,80.06606240999827,53507.48851488
2023-11-24,10:09:39.000,328,11061426,12805,0,1700820578,13089.795785629998,80.05901327999891,53507.495502
2023-11-24,10:09:40.000,328,11061427,12885,0,1700820579,13089.789049319988,80.11540632000106,53507.48152776001
2023-11-24,10:09:41.000,328,11061422,12725,0,1700820580,13089.775576699998,80.1436028399985,53507.43261792001
2023-11-24,10:09:42.000,328,11061442,13085,0,1700820581,13089.768840389988,80.15770110000449,53507.40466944001
2023-11-24,10:09:43.000,328,11061412,13005,0,1700820582,13089.741895149993,80.18589762000192,53507.460566400005
2023-11-24,10:09:44.000,328,11061416,12645,0,1700820583,13089.822730869993,80.16475023000385,53507.57236032001
2023-11-24,10:09:45.000,328,11061415,13205,0,1700820584,13089.789049319988,80.15770110000449,53507.51646336
2023-11-24,10:09:46.000,328,11061425,13285,0,1700820585,13089.782313009993,80.19294675000128,53507.5653732
2023-11-24,10:09:47.000,328,11061444,12845,0,1700820586,13089.762104079993,80.22114326999872,53507.53742472
2023-11-24,10:09:48.000,328,11061431,13125,0,1700820587,13089.681268359993,80.27048718000151,53507.460566400005
2023-11-24,10:09:49.000,328,11061381,12885,0,1700820588,13089.728422529988,80.27048718000151,53507.45357928001
2023-11-24,10:09:50.000,328,11061415,13085,0,1700820589,13089.755367769998,80.29163456999959,53507.47454064001
2023-11-24,10:09:51.000,328,11061441,13005,0,1700820590,13089.748631459988,80.31278195999766,53507.53742472
2023-11-24,10:09:52.000,328,11061452,12925,0,1700820591,13089.640850499993,80.34097848000238,53507.5653732
2023-11-24,10:09:53.000,328,11061429,12925,0,1700820592,13089.681268359993,80.33392935000302,53507.61428304
2023-11-24,10:09:54.000,328,11061400,12765,0,1700820593,13089.654323119998,80.3550767400011,53507.55139896001
2023-11-24,10:09:55.000,328,11061475,12965,0,1700820594,13089.593696329997,80.37622412999917,53507.509476240004
2023-11-24,10:09:56.000,328,11061427,12925,0,1700820595,13089.586960020002,80.36212587000045,53507.54441184
2023-11-24,10:09:57.000,328,11061436,13325,0,1700820596,13089.546542160002,80.3550767400011,53507.45357928001
2023-11-24,10:09:58.000,328,11061479,13125,0,1700820597,13089.526333230002,80.33392935000302,53507.39768232
2023-11-24,10:09:59.000,328,11061448,13165,0,1700820598,13089.586960020002,80.34097848000238,53507.51646336
2023-11-24,10:10:00.000,328,11061456,12885,0,1700820599,13089.593696329997,80.32688022000366,53507.53742472
2023-11-24,10:10:01.000,328,11061408,12685,0,1700820600,13089.580223709992,80.32688022000366,53507.51646336
2023-11-24,10:10:02.000,328,11061457,13005,0,1700820601,13089.607168950002,80.3198310900043,53507.52345048001
2023-11-24,10:10:03.000,328,11061423,13165,0,1700820602,13089.661059429993,80.3198310900043,53507.54441184
2023-11-24,10:10:04.000,328,11061455,12925,0,1700820603,13089.607168950002,80.34802761000174,53507.50248912001
2023-11-24,10:10:05.000,328,11061434,13005,0,1700820604,13089.627377880002,80.29868369999895,53507.52345048001
2023-11-24,10:10:06.000,328,11061432,12885,0,1700820605,13089.634114189997,80.31278195999766,53507.495502
2023-11-24,10:10:07.000,328,11061450,13085,0,1700820606,13089.613905259997,80.29868369999895,53507.43960504
2023-11-24,10:10:08.000,328,11061402,12965,0,1700820607,13089.661059429993,80.3198310900043,53507.43960504
2023-11-24,10:10:09.000,328,11061395,13125,0,1700820608,13089.701477289993,80.27048718000151,53507.52345048001
2023-11-24,10:10:10.000,328,11061445,12725,0,1700820609,13089.735158839998,80.3057328299983,53507.51646336
2023-11-24,10:10:11.000,328,11061470,12525,0,1700820610,13089.694740979998,80.27048718000151,53507.48851488
2023-11-24,10:10:12.000,328,11061427,12885,0,1700820611,13089.667795740002,80.27753631000087,53507.41864368
2023-11-24,10:10:13.000,328,11061471,12925,0,1700820612,13089.688004670003,80.27753631000087,53507.411656560005
2023-11-24,10:10:14.000,328,11061434,12965,0,1700820613,13089.721686219993,80.26343805000215,53507.46755352
2023-11-24,10:10:15.000,328,11061431,13045,0,1700820614,13089.721686219993,80.29163456999959,53507.50248912001
2023-11-24,10:10:16.000,328,11061451,13245,0,1700820615,13089.748631459988,80.3057328299983,53507.52345048001
2023-11-24,10:10:17.000,328,11061442,12845,0,1700820616,13089.735158839998,80.27048718000151,53507.52345048001
2023-11-24,10:10:18.000,328,11061399,13005,0,1700820617,13089.708213600003,80.29868369999895,53507.43960504
2023-11-24,10:10:19.000,328,11061407,12765,0,1700820618,13089.708213600003,80.31278195999766,53507.44659216
2023-11-24,10:10:20.000,328,11061432,13125,0,1700820619,13089.701477289993,80.3198310900043,53507.48152776001
2023-11-24,10:10:21.000,328,11061439,13045,0,1700820620,13089.681268359993,80.32688022000366,53507.43261792001
2023-11-24,10:10:22.000,328,11061396,13085,0,1700820621,13089.607168950002,80.31278195999766,53507.41864368
2023-11-24,10:10:23.000,328,11061442,13205,0,1700820622,13089.654323119998,80.29163456999959,53507.341785360004
2023-11-24,10:10:24.000,328,11061385,12965,0,1700820623,13089.694740979998,80.26343805000215,53507.46755352
2023-11-24,10:10:25.000,328,11061410,13205,0,1700820624,13089.714949909998,80.29163456999959,53507.460566400005
2023-11-24,10:10:26.000,328,11061426,13085,0,1700820625,13089.708213600003,80.27048718000151,53507.46755352
2023-11-24,10:10:27.000,328,11061457,12925,0,1700820626,13089.654323119998,80.27753631000087,53507.46755352
2023-11-24,10:10:28.000,328,11061473,12805,0,1700820627,13089.620641569993,80.27048718000151,53507.38370808001
2023-11-24,10:10:29.000,328,11061398,12965,0,1700820628,13089.640850499993,80.27753631000087,53507.40466944001
2023-11-24,10:10:30.000,328,11061469,12965,0,1700820629,13089.640850499993,80.25638892000279,53507.43960504
2023-11-24,10:10:31.000,328,11061452,12805,0,1700820630,13089.647586810002,80.25638892000279,53507.45357928001
2023-11-24,10:10:32.000,328,11061384,13205,0,1700820631,13089.634114189997,80.21409413999936,53507.41864368
2023-11-24,10:10:33.000,328,11061448,12965,0,1700820632,13089.634114189997,80.24229066000407,53507.41864368
2023-11-24,10:10:34.000,328,11061419,12845,0,1700820633,13089.674532049998,80.23524153000471,53507.51646336
2023-11-24,10:10:35.000,328,11061415,12925,0,1700820634,13089.620641569993,80.18589762000192,53507.41864368
2023-11-24,10:10:36.000,328,11061433,12765,0,1700820635,13089.627377880002,80.22114326999872,53507.4256308
2023-11-24,10:10:37.000,328,11061422,12685,0,1700820636,13089.627377880002,80.23524153000471,53507.38370808001
2023-11-24,10:10:38.000,328,11061442,13045,0,1700820637,13089.600432639993,80.22114326999872,53507.3906952
2023-11-24,10:10:39.000,328,11061398,12765,0,1700820638,13089.654323119998,80.22114326999872,53507.43960504
2023-11-24,10:10:40.000,328,11061444,12805,0,1700820639,13089.654323119998,80.23524153000471,53507.4256308
2023-11-24,10:10:41.000,328,11061411,13085,0,1700820640,13089.681268359993,80.20704501,53507.48851488
2023-11-24,10:10:42.000,328,11061420,13005,0,1700820641,13089.654323119998,80.23524153000471,53507.4256308
2023-11-24,10:10:43.000,328,11061418,13165,0,1700820642,13089.667795740002,80.20704501,53507.43261792001
2023-11-24,10:10:44.000,328,11061462,12925,0,1700820643,13089.688004670003,80.19294675000128,53507.411656560005
2023-11-24,10:10:45.000,328,11061393,12805,0,1700820644,13089.647586810002,80.19999588000064,53507.45357928001
2023-11-24,10:10:46.000,328,11061439,12965,0,1700820645,13089.681268359993,80.21409413999936,53507.3906952
2023-11-24,10:10:47.000,328,11061426,13085,0,1700820646,13089.634114189997,80.24229066000407,53507.341785360004
2023-11-24,10:10:48.000,328,11061399,13205,0,1700820647,13089.627377880002,80.22114326999872,53507.320824
2023-11-24,10:10:49.000,328,11061415,13205,0,1700820648,13089.634114189997,80.22114326999872,53507.35575960001
2023-11-24,10:10:50.000,328,11061392,12765,0,1700820649,13089.708213600003,80.18589762000192,53507.48152776001
2023-11-24,10:10:51.000,328,11061450,13125,0,1700820650,13089.647586810002,80.20704501,53507.3906952
2023-11-24,10:10:52.000,328,11061447,13245,0,1700820651,13089.694740979998,80.19294675000128,53507.36973384
2023-11-24,10:10:53.000,328,11061400,12805,0,1700820652,13089.586960020002,80.22819239999808,53507.39768232
2023-11-24,10:10:54.000,328,11061429,12965,0,1700820653,13089.546542160002,80.19999588000064,53507.362746720006
2023-11-24,10:10:55.000,328,11061467,12965,0,1700820654,13089.640850499993,80.18589762000192,53507.40466944001
2023-11-24,10:10:56.000,328,11061427,13205,0,1700820655,13089.654323119998,80.19294675000128,53507.411656560005
2023-11-24,10:10:57.000,328,11061464,12885,0,1700820656,13089.647586810002,80.1436028399985,53507.411656560005
2023-11-24,10:10:58.000,328,11061423,13205,0,1700820657,13089.580223709992,80.16475023000385,53507.28588840001
2023-11-24,10:10:59.000,328,11061496,12965,0,1700820658,13089.640850499993,80.16475023000385,53507.38370808001
2023-11-24,10:11:00.000,328,11061402,13085,0,1700820659,13089.634114189997,80.12950457999978,53507.29986264
2023-11-24,10:11:01.000,328,11061443,12925,0,1700820660,13089.620641569993,80.09425893000298,53507.36973384
2023-11-24,10:11:02.000,328,11061395,12725,0,1700820661,13089.533069539997,80.08720980000362,53507.22999144
2023-11-24,10:11:03.000,328,11061424,12965,0,1700820662,13089.546542160002,80.09425893000298,53507.29986264
2023-11-24,10:11:04.000,328,11061403,12605,0,1700820663,13089.627377880002,80.05196414999955,53507.34877248
2023-11-24,10:11:05.000,328,11061399,12925,0,1700820664,13089.607168950002,80.05901327999891,53507.27890128
2023-11-24,10:11:06.000,328,11061426,13085,0,1700820665,13089.661059429993,79.98852197999804,53507.32781112
2023-11-24,10:11:07.000,328,11061430,12805,0,1700820666,13089.607168950002,80.0096693700034,53507.30684976001
2023-11-24,10:11:08.000,328,11061424,12805,0,1700820667,13089.586960020002,80.00262024000403,53507.25793992
2023-11-24,10:11:09.000,328,11061417,12925,0,1700820668,13089.586960020002,80.02376763000211,53507.27191416
2023-11-24,10:11:10.000,328,11061424,13005,0,1700820669,13089.627377880002,79.96737458999996,53507.27890128
2023-11-24,10:11:11.000,328,11061457,12805,0,1700820670,13089.620641569993,79.99557111000468,53507.30684976001
2023-11-24,10:11:12.000,328,11061412,12885,0,1700820671,13089.681268359993,79.98852197999804,53507.32781112
2023-11-24,10:11:13.000,328,11061463,12765,0,1700820672,13089.708213600003,79.98147284999868,53507.29986264
2023-11-24,10:11:14.000,328,11061428,12805,0,1700820673,13089.688004670003,79.98147284999868,53507.29986264
2023-11-24,10:11:15.000,328,11061443,13365,0,1700820674,13089.708213600003,79.98147284999868,53507.320824
2023-11-24,10:11:16.000,328,11061408,13165,0,1700820675,13089.714949909998,79.98147284999868,53507.32781112
2023-11-24,10:11:17.000,328,11061449,12925,0,1700820676,13089.634114189997,79.97442371999932,53507.22999144
2023-11-24,10:11:18.000,328,11061421,12925,0,1700820677,13089.688004670003,79.96737458999996,53507.27191416
2023-11-24,10:11:19.000,328,11061412,13325,0,1700820678,13089.667795740002,79.96737458999996,53507.27191416
2023-11-24,10:11:20.000,328,11061417,12805,0,1700820679,13089.701477289993,79.96737458999996,53507.23697856001
2023-11-24,10:11:21.000,328,11061431,13045,0,1700820680,13089.667795740002,79.98147284999868,53507.22300432
2023-11-24,10:11:22.000,328,11061381,13085,0,1700820681,13089.627377880002,80.00262024000403,53507.22300432
2023-11-24,10:11:23.000,328,11061424,13285,0,1700820682,13089.627377880002,79.99557111000468,53507.27191416
2023-11-24,10:11:24.000,328,11061384,13085,0,1700820683,13089.586960020002,79.98147284999868,53507.23697856001
2023-11-24,10:11:25.000,328,11061395,12525,0,1700820684,13089.600432639993,79.96737458999996,53507.25793992
2023-11-24,10:11:26.000,328,11061407,13005,0,1700820685,13089.600432639993,79.93917807000253,53507.22300432
2023-11-24,10:11:27.000,328,11061467,12845,0,1700820686,13089.526333230002,79.93917807000253,53507.195055840006
2023-11-24,10:11:28.000,328,11061414,13085,0,1700820687,13089.566751090002,79.93917807000253,53507.23697856001
2023-11-24,10:11:29.000,328,11061446,12725,0,1700820688,13089.560014779992,79.88983415999974,53507.28588840001
2023-11-24,10:11:30.000,328,11061458,13285,0,1700820689,13089.607168950002,79.87573590000102,53507.2509528
2023-11-24,10:11:31.000,328,11061474,12845,0,1700820690,13089.560014779992,79.8616376400023,53507.25793992
2023-11-24,10:11:32.000,328,11061418,13165,0,1700820691,13089.506124300002,79.82639198999823,53507.16710736001
2023-11-24,10:11:33.000,328,11061403,12605,0,1700820692,13089.472442749997,79.83344112000486,53507.195055840006
2023-11-24,10:11:34.000,328,11061468,12885,0,1700820693,13089.553278469997,79.78409721000207,53507.25793992
2023-11-24,10:11:35.000,328,11061455,13005,0,1700820694,13089.485915370002,79.8616376400023,53507.195055840006
2023-11-24,10:11:36.000,328,11061431,12805,0,1700820695,13089.600432639993,79.82639198999823,53507.27890128
2023-11-24,10:11:37.000,328,11061438,13205,0,1700820696,13089.613905259997,79.83344112000486,53507.27890128
2023-11-24,10:11:38.000,328,11061427,13085,0,1700820697,13089.539805849992,79.91803068000445,53507.20204296
2023-11-24,10:11:39.000,328,11061470,12965,0,1700820698,13089.533069539997,79.84753938000358,53507.16012024
2023-11-24,10:11:40.000,328,11061440,12925,0,1700820699,13089.607168950002,79.91098154999781,53507.20903008
2023-11-24,10:11:41.000,328,11061424,12925,0,1700820700,13089.634114189997,79.91803068000445,53507.195055840006
2023-11-24,10:11:42.000,328,11061428,13285,0,1700820701,13089.681268359993,79.98147284999868,53507.22300432
2023-11-24,10:11:43.000,328,11061428,12645,0,1700820702,13089.634114189997,79.98147284999868,53507.14614600001
2023-11-24,10:11:44.000,328,11061436,13165,0,1700820703,13089.573487399997,79.98147284999868,53507.21601720001
2023-11-24,10:11:45.000,328,11061417,12725,0,1700820704,13089.620641569993,79.97442371999932,53507.27890128
2023-11-24,10:11:46.000,328,11061424,12885,0,1700820705,13089.640850499993,79.98147284999868,53507.27191416
2023-11-24,10:11:47.000,328,11061444,13125,0,1700820706,13089.600432639993,79.98147284999868,53507.21601720001
2023-11-24,10:11:48.000,328,11061385,12925,0,1700820707,13089.512860609997,79.98147284999868,53507.174094480004
2023-11-24,10:11:49.000,328,11061393,13085,0,1700820708,13089.539805849992,79.94622720000189,53507.16710736001
2023-11-24,10:11:50.000,328,11061428,13085,0,1700820709,13089.573487399997,79.93212894000317,53507.22999144
2023-11-24,10:11:51.000,328,11061465,13045,0,1700820710,13089.560014779992,79.91803068000445,53507.2509528
2023-11-24,10:11:52.000,328,11061391,13125,0,1700820711,13089.573487399997,79.88278503000038,53507.23697856001
2023-11-24,10:11:53.000,328,11061433,12765,0,1700820712,13089.539805849992,79.88278503000038,53507.22300432
2023-11-24,10:11:54.000,328,11061431,12925,0,1700820713,13089.586960020002,79.84753938000358,53507.28588840001
2023-11-24,10:11:55.000,328,11061448,12965,0,1700820714,13089.560014779992,79.80524460000015,53507.25793992
2023-11-24,10:11:56.000,328,11061381,12725,0,1700820715,13089.580223709992,79.79114634000143,53507.21601720001
2023-11-24,10:11:57.000,328,11061407,12885,0,1700820716,13089.519596919992,79.762949820004,53507.195055840006
2023-11-24,10:11:58.000,328,11061368,12805,0,1700820717,13089.526333230002,79.69245852000313,53507.20204296
2023-11-24,10:11:59.000,328,11061402,12925,0,1700820718,13089.533069539997,79.68540939000377,53507.22300432
2023-11-24,10:12:00.000,328,11061413,12885,0,1700820719,13089.620641569993,79.65721286999906,53507.320824
2023-11-24,10:12:01.000,328,11061404,12885,0,1700820720,13089.634114189997,79.64311461000034,53507.2509528
2023-11-24,10:12:02.000,328,11061442,12765,0,1700820721,13089.647586810002,79.68540939000377,53507.22999144
2023-11-24,10:12:03.000,328,11061454,12845,0,1700820722,13089.573487399997,79.67131112999778,53507.20903008
2023-11-24,10:12:04.000,328,11061428,13125,0,1700820723,13089.640850499993,79.6149180900029,53507.22300432
2023-11-24,10:12:05.000,328,11061428,12605,0,1700820724,13089.661059429993,79.6501637399997,53507.21601720001
2023-11-24,10:12:06.000,328,11061432,13285,0,1700820725,13089.701477289993,79.66426199999842,53507.22999144
2023-11-24,10:12:07.000,328,11061416,12885,0,1700820726,13089.667795740002,79.67131112999778,53507.195055840006
2023-11-24,10:12:08.000,328,11061477,12965,0,1700820727,13089.688004670003,79.64311461000034,53507.23697856001
2023-11-24,10:12:09.000,328,11061367,13205,0,1700820728,13089.775576699998,79.68540939000377,53507.28588840001
2023-11-24,10:12:10.000,328,11061429,13005,0,1700820729,13089.755367769998,79.70655678000185,53507.31383688001
2023-11-24,10:12:11.000,328,11061400,12885,0,1700820730,13089.762104079993,79.7136059100012,53507.23697856001
2023-11-24,10:12:12.000,328,11061451,13005,0,1700820731,13089.634114189997,79.75590069000464,53507.18806872001
2023-11-24,10:12:13.000,328,11061435,12925,0,1700820732,13089.694740979998,79.73475329999928,53507.22999144
2023-11-24,10:12:14.000,328,11061387,12885,0,1700820733,13089.701477289993,79.72770416999992,53507.27191416
2023-11-24,10:12:15.000,328,11061457,13165,0,1700820734,13089.714949909998,79.762949820004,53507.20903008
2023-11-24,10:12:16.000,328,11061462,12805,0,1700820735,13089.721686219993,79.76999895000336,53507.28588840001
2023-11-24,10:12:17.000,328,11061439,13165,0,1700820736,13089.714949909998,79.762949820004,53507.27191416
2023-11-24,10:12:18.000,328,11061446,13005,0,1700820737,13089.634114189997,79.78409721000207,53507.26492704001
2023-11-24,10:12:19.000,328,11061484,13085,0,1700820738,13089.647586810002,79.762949820004,53507.20204296
2023-11-24,10:12:20.000,328,11061443,13125,0,1700820739,13089.681268359993,79.75590069000464,53507.18806872001
2023-11-24,10:12:21.000,328,11061417,12885,0,1700820740,13089.714949909998,79.77704808000271,53507.34877248
2023-11-24,10:12:22.000,328,11061425,12845,0,1700820741,13089.708213600003,79.79114634000143,53507.341785360004
2023-11-24,10:12:23.000,328,11061418,12925,0,1700820742,13089.634114189997,79.79114634000143,53507.22300432
2023-11-24,10:12:24.000,328,11061409,13005,0,1700820743,13089.620641569993,79.74180242999864,53507.292875520005
2023-11-24,10:12:25.000,328,11061439,13085,0,1700820744,13089.654323119998,79.748851559998,53507.29986264
2023-11-24,10:12:26.000,328,11061368,12965,0,1700820745,13089.728422529988,79.75590069000464,53507.32781112
2023-11-24,10:12:27.000,328,11061486,12685,0,1700820746,13089.667795740002,79.75590069000464,53507.292875520005
2023-11-24,10:12:28.000,328,11061456,13125,0,1700820747,13089.613905259997,79.78409721000207,53507.22300432
2023-11-24,10:12:29.000,328,11061416,12645,0,1700820748,13089.654323119998,79.79114634000143,53507.27191416
2023-11-24,10:12:30.000,328,11061423,13125,0,1700820749,13089.688004670003,79.84049025000422,53507.32781112
2023-11-24,10:12:31.000,328,11061424,12605,0,1700820750,13089.708213600003,79.85458851000294,53507.31383688001
2023-11-24,10:12:32.000,328,11061436,13045,0,1700820751,13089.694740979998,79.84753938000358,53507.26492704001
2023-11-24,10:12:33.000,328,11061433,13045,0,1700820752,13089.708213600003,79.79819547000079,53507.28588840001
2023-11-24,10:12:34.000,328,11061418,13205,0,1700820753,13089.721686219993,79.79819547000079,53507.26492704001
2023-11-24,10:12:35.000,328,11061385,13165,0,1700820754,13089.748631459988,79.81934285999887,53507.362746720006
2023-11-24,10:12:36.000,328,11061461,12845,0,1700820755,13089.775576699998,79.85458851000294,53507.341785360004
2023-11-24,10:12:37.000,328,11061436,13125,0,1700820756,13089.762104079993,79.84049025000422,53507.2509528
2023-11-24,10:12:38.000,328,11061435,13405,0,1700820757,13089.721686219993,79.84753938000358,53507.22999144
2023-11-24,10:12:39.000,328,11061383,12765,0,1700820758,13089.809258249988,79.82639198999823,53507.35575960001
2023-11-24,10:12:40.000,328,11061429,12765,0,1700820759,13089.815994559998,79.88278503000038,53507.38370808001
2023-11-24,10:12:41.000,328,11061433,13045,0,1700820760,13089.836203489998,79.86868677000166,53507.38370808001
2023-11-24,10:12:42.000,328,11061457,13045,0,1700820761,13089.836203489998,79.85458851000294,53507.43261792001
2023-11-24,10:12:43.000,328,11061462,12925,0,1700820762,13089.815994559998,79.86868677000166,53507.320824
2023-11-24,10:12:44.000,328,11061469,13005,0,1700820763,13089.836203489998,79.82639198999823,53507.35575960001
2023-11-24,10:12:45.000,328,11061469,13325,0,1700820764,13089.789049319988,79.77704808000271,53507.31383688001
2023-11-24,10:12:46.000,328,11061450,12925,0,1700820765,13089.836203489998,79.762949820004,53507.36973384
2023-11-24,10:12:47.000,328,11061431,13245,0,1700820766,13089.809258249988,79.79819547000079,53507.362746720006
2023-11-24,10:12:48.000,328,11061413,13045,0,1700820767,13089.836203489998,79.72770416999992,53507.37672096
2023-11-24,10:12:49.000,328,11061384,12925,0,1700820768,13089.876621349998,79.74180242999864,53507.46755352
2023-11-24,10:12:50.000,328,11061396,12765,0,1700820769,13089.910302899989,79.70655678000185,53507.44659216
2023-11-24,10:12:51.000,328,11061386,12805,0,1700820770,13089.876621349998,79.7136059100012,53507.45357928001
2023-11-24,10:12:52.000,328,11061437,12925,0,1700820771,13089.829467179989,79.7136059100012,53507.30684976001
2023-11-24,10:12:53.000,328,11061406,13365,0,1700820772,13089.815994559998,79.70655678000185,53507.36973384
2023-11-24,10:12:54.000,328,11061444,12925,0,1700820773,13089.863148729994,79.67131112999778,53507.41864368
2023-11-24,10:12:55.000,328,11061406,12965,0,1700820774,13089.883357659994,79.67131112999778,53507.38370808001
2023-11-24,10:12:56.000,328,11061430,12845,0,1700820775,13089.903566589994,79.62901635000162,53507.46755352
2023-11-24,10:12:57.000,328,11061414,12765,0,1700820776,13089.883357659994,79.68540939000377,53507.411656560005
2023-11-24,10:12:58.000,328,11061427,13125,0,1700820777,13089.890093969989,79.64311461000034,53507.40466944001
2023-11-24,10:12:59.000,328,11061452,12805,0,1700820778,13089.910302899989,79.62196722000226,53507.46755352
2023-11-24,10:13:00.000,328,11061478,12765,0,1700820779,13089.903566589994,79.62196722000226,53507.4256308
2023-11-24,10:13:01.000,328,11061450,12645,0,1700820780,13089.930511829989,79.64311461000034,53507.40466944001
2023-11-24,10:13:02.000,328,11061414,12885,0,1700820781,13089.930511829989,79.59377070000482,53507.34877248
2023-11-24,10:13:03.000,328,11061414,12925,0,1700820782,13089.930511829989,79.62196722000226,53507.38370808001
2023-11-24,10:13:04.000,328,11061421,12485,0,1700820783,13090.004611239994,79.6149180900029,53507.46755352
2023-11-24,10:13:05.000,328,11061462,13045,0,1700820784,13090.05850172,79.60081983000418,53507.47454064001
2023-11-24,10:13:06.000,328,11061425,13045,0,1700820785,13090.03829279,79.58672156999819,53507.495502
2023-11-24,10:13:07.000,328,11061479,12845,0,1700820786,13090.018083859999,79.60786896000354,53507.46755352
2023-11-24,10:13:08.000,328,11061481,13165,0,1700820787,13089.950720759989,79.66426199999842,53507.411656560005
2023-11-24,10:13:09.000,328,11061423,12885,0,1700820788,13089.964193379994,79.66426199999842,53507.4256308
2023-11-24,10:13:10.000,328,11061382,13165,0,1700820789,13089.997874929999,79.66426199999842,53507.43261792001
2023-11-24,10:13:11.000,328,11061448,13165,0,1700820790,13089.997874929999,79.62196722000226,53507.460566400005
2023-11-24,10:13:12.000,328,11061455,13165,0,1700820791,13090.024820169994,79.62901635000162,53507.46755352
2023-11-24,10:13:13.000,328,11061428,13005,0,1700820792,13090.024820169994,79.64311461000034,53507.46755352
2023-11-24,10:13:14.000,328,11061440,12845,0,1700820793,13090.03155647999,79.66426199999842,53507.4256308
2023-11-24,10:13:15.000,328,11061402,13005,0,1700820794,13089.984402309994,79.68540939000377,53507.509476240004
2023-11-24,10:13:16.000,328,11061428,12885,0,1700820795,13090.004611239994,79.69245852000313,53507.41864368
2023-11-24,10:13:17.000,328,11061459,12765,0,1700820796,13089.917039209999,79.68540939000377,53507.39768232
2023-11-24,10:13:18.000,328,11061411,12845,0,1700820797,13089.937248139999,79.6501637399997,53507.41864368
2023-11-24,10:13:19.000,328,11061398,13045,0,1700820798,13089.943984449994,79.65721286999906,53507.47454064001
2023-11-24,10:13:20.000,328,11061420,12845,0,1700820799,13089.957457069999,79.65721286999906,53507.495502
2023-11-24,10:13:21.000,328,11061417,12805,0,1700820800,13089.910302899989,79.69245852000313,53507.48152776001
2023-11-24,10:13:22.000,328,11061411,12925,0,1700820801,13089.937248139999,79.68540939000377,53507.411656560005
2023-11-24,10:13:23.000,328,11061402,13205,0,1700820802,13089.890093969989,79.66426199999842,53507.48851488
2023-11-24,10:13:24.000,328,11061406,13045,0,1700820803,13089.903566589994,79.68540939000377,53507.411656560005
2023-11-24,10:13:25.000,328,11061430,13125,0,1700820804,13089.896830279999,79.66426199999842,53507.50248912001
2023-11-24,10:13:26.000,328,11061422,12965,0,1700820805,13089.849676109989,79.65721286999906,53507.460566400005
2023-11-24,10:13:27.000,328,11061424,12805,0,1700820806,13089.802521939993,79.66426199999842,53507.3906952
2023-11-24,10:13:28.000,328,11061414,12885,0,1700820807,13089.809258249988,79.6149180900029,53507.40466944001
2023-11-24,10:13:29.000,328,11061444,12965,0,1700820808,13089.869885039989,79.64311461000034,53507.495502
2023-11-24,10:13:30.000,328,11061421,13125,0,1700820809,13089.856412419998,79.69245852000313,53507.4256308
2023-11-24,10:13:31.000,328,11061439,12525,0,1700820810,13089.829467179989,79.7136059100012,53507.4256308
2023-11-24,10:13:32.000,328,11061436,13245,0,1700820811,13089.815994559998,79.68540939000377,53507.36973384
2023-11-24,10:13:33.000,328,11061453,12765,0,1700820812,13089.782313009993,79.68540939000377,53507.32781112
2023-11-24,10:13:34.000,328,11061441,13045,0,1700820813,13089.856412419998,79.65721286999906,53507.36973384
2023-11-24,10:13:35.000,328,11061421,13125,0,1700820814,13089.896830279999,79.65721286999906,53507.41864368
2023-11-24,10:13:36.000,328,11061442,12925,0,1700820815,13089.943984449994,79.65721286999906,53507.39768232
2023-11-24,10:13:37.000,328,11061426,13125,0,1700820816,13089.876621349998,79.67836026000441,53507.39768232
2023-11-24,10:13:38.000,328,11061462,12805,0,1700820817,13089.883357659994,79.69950765000249,53507.40466944001
2023-11-24,10:13:39.000,328,11061435,12965,0,1700820818,13089.849676109989,79.66426199999842,53507.30684976001
2023-11-24,10:13:40.000,328,11061448,12685,0,1700820819,13089.890093969989,79.67131112999778,53507.362746720006
2023-11-24,10:13:41.000,328,11061416,12805,0,1700820820,13089.863148729994,79.67836026000441,53507.37672096
2023-11-24,10:13:42.000,328,11061426,12885,0,1700820821,13089.923775519994,79.67131112999778,53507.40466944001
2023-11-24,10:13:43.000,328,11061398,12965,0,1700820822,13089.876621349998,79.72770416999992,53507.34877248
2023-11-24,10:13:44.000,328,11061425,12765,0,1700820823,13089.910302899989,79.66426199999842,53507.362746720006
2023-11-24,10:13:45.000,328,11061483,12765,0,1700820824,13089.923775519994,79.64311461000034,53507.4256308
2023-11-24,10:13:46.000,328,11061399,12925,0,1700820825,13089.957457069999,79.6501637399997,53507.41864368
2023-11-24,10:13:47.000,328,11061455,12925,0,1700820826,13089.943984449994,79.63606548000098,53507.38370808001
2023-11-24,10:13:48.000,328,11061453,12765,0,1700820827,13089.883357659994,79.63606548000098,53507.29986264
2023-11-24,10:13:49.000,328,11061367,13085,0,1700820828,13089.890093969989,79.62196722000226,53507.36973384
2023-11-24,10:13:50.000,328,11061408,13125,0,1700820829,13089.849676109989,79.63606548000098,53507.34877248
2023-11-24,10:13:51.000,328,11061432,12885,0,1700820830,13089.890093969989,79.63606548000098,53507.36973384
2023-11-24,10:13:52.000,328,11061444,12645,0,1700820831,13089.950720759989,79.64311461000034,53507.38370808001
2023-11-24,10:13:53.000,328,11061448,12965,0,1700820832,13089.957457069999,79.62901635000162,53507.38370808001
2023-11-24,10:13:54.000,328,11061386,13245,0,1700820833,13089.917039209999,79.59377070000482,53507.33479824001
2023-11-24,10:13:55.000,328,11061462,13125,0,1700820834,13089.957457069999,79.57262330999947,53507.40466944001
2023-11-24,10:13:56.000,328,11061376,13085,0,1700820835,13089.950720759989,79.60081983000418,53507.341785360004
2023-11-24,10:13:57.000,328,11061424,13045,0,1700820836,13089.849676109989,79.6149180900029,53507.32781112
2023-11-24,10:13:58.000,328,11061424,13125,0,1700820837,13089.829467179989,79.6149180900029,53507.30684976001
2023-11-24,10:13:59.000,328,11061420,12845,0,1700820838,13089.883357659994,79.62196722000226,53507.362746720006
2023-11-24,10:14:00.000,328,11061396,12805,0,1700820839,13089.937248139999,79.62901635000162,53507.411656560005
2023-11-24,10:14:01.000,328,11061408,12605,0,1700820840,13089.890093969989,79.62901635000162,53507.362746720006
2023-11-24,10:14:02.000,328,11061433,13005,0,1700820841,13089.890093969989,79.63606548000098,53507.39768232
2023-11-24,10:14:03.000,328,11061433,13045,0,1700820842,13089.923775519994,79.65721286999906,53507.3906952
2023-11-24,10:14:04.000,328,11061441,12765,0,1700820843,13089.930511829989,79.67131112999778,53507.37672096
2023-11-24,10:14:05.000,328,11061404,12965,0,1700820844,13089.896830279999,79.63606548000098,53507.36973384
2023-11-24,10:14:06.000,328,11061423,13045,0,1700820845,13089.896830279999,79.69950765000249,53507.36973384
2023-11-24,10:14:07.000,328,11061418,13165,0,1700820846,13089.842939799993,79.67131112999778,53507.292875520005
2023-11-24,10:14:08.000,328,11061426,13125,0,1700820847,13089.863148729994,79.69245852000313,53507.33479824001
2023-11-24,10:14:09.000,328,11061435,13445,0,1700820848,13089.896830279999,79.65721286999906,53507.41864368
2023-11-24,10:14:10.000,328,11061442,12805,0,1700820849,13089.910302899989,79.67836026000441,53507.46755352
2023-11-24,10:14:11.000,328,11061430,12605,0,1700820850,13089.896830279999,79.65721286999906,53507.3906952
2023-11-24,10:14:12.000,328,11061371,13005,0,1700820851,13089.869885039989,79.66426199999842,53507.30684976001
2023-11-24,10:14:13.000,328,11061441,12885,0,1700820852,13089.836203489998,79.6501637399997,53507.37672096
2023-11-24,10:14:14.000,328,11061411,13005,0,1700820853,13089.883357659994,79.66426199999842,53507.36973384
2023-11-24,10:14:15.000,328,11061408,12965,0,1700820854,13089.883357659994,79.60081983000418,53507.39768232
2023-11-24,10:14:16.000,328,11061435,12765,0,1700820855,13089.883357659994,79.66426199999842,53507.460566400005
2023-11-24,10:14:17.000,328,11061411,12885,0,1700820856,13089.815994559998,79.63606548000098,53507.39768232
2023-11-24,10:14:18.000,328,11061429,13005,0,1700820857,13089.815994559998,79.62901635000162,53507.30684976001
2023-11-24,10:14:19.000,328,11061475,12925,0,1700820858,13089.795785629998,79.58672156999819,53507.40466944001
2023-11-24,10:14:20.000,328,11061423,12765,0,1700820859,13089.789049319988,79.56557418000011,53507.362746720006
2023-11-24,10:14:21.000,328,11061419,12805,0,1700820860,13089.802521939993,79.57262330999947,53507.36973384
2023-11-24,10:14:22.000,328,11061416,12645,0,1700820861,13089.688004670003,79.57262330999947,53507.292875520005
2023-11-24,10:14:23.000,328,11061448,12925,0,1700820862,13089.721686219993,79.60081983000418,53507.32781112
2023-11-24,10:14:24.000,328,11061439,13085,0,1700820863,13089.829467179989,79.58672156999819,53507.39768232
2023-11-24,10:14:25.000,328,11061436,13045,0,1700820864,13089.802521939993,79.54442679000203,53507.37672096
2023-11-24,10:14:26.000,328,11061481,13005,0,1700820865,13089.815994559998,79.53737766000268,53507.40466944001
2023-11-24,10:14:27.000,328,11061466,13085,0,1700820866,13089.782313009993,79.53032853000332,53507.4256308
2023-11-24,10:14:28.000,328,11061408,13245,0,1700820867,13089.714949909998,79.5514759200014,53507.27890128
2023-11-24,10:14:29.000,328,11061405,13045,0,1700820868,13089.768840389988,79.56557418000011,53507.31383688001
2023-11-24,10:14:30.000,328,11061430,13125,0,1700820869,13089.735158839998,79.56557418000011,53507.39768232
2023-11-24,10:14:31.000,328,11061399,13085,0,1700820870,13089.775576699998,79.57262330999947,53507.341785360004
2023-11-24,10:14:32.000,328,11061382,13245,0,1700820871,13089.755367769998,79.57262330999947,53507.34877248
2023-11-24,10:14:33.000,328,11061403,13005,0,1700820872,13089.748631459988,79.54442679000203,53507.39768232
2023-11-24,10:14:34.000,328,11061424,12805,0,1700820873,13089.849676109989,79.53737766000268,53507.39768232
2023-11-24,10:14:35.000,328,11061403,13005,0,1700820874,13089.842939799993,79.57262330999947,53507.362746720006
2023-11-24,10:14:36.000,328,11061416,12805,0,1700820875,13089.836203489998,79.57262330999947,53507.37672096
2023-11-24,10:14:37.000,328,11061453,12925,0,1700820876,13089.795785629998,79.52327940000396,53507.4256308
2023-11-24,10:14:38.000,328,11061447,12925,0,1700820877,13089.762104079993,79.5162302700046,53507.35575960001
2023-11-24,10:14:39.000,328,11061425,13045,0,1700820878,13089.768840389988,79.50918113999796,53507.320824
2023-11-24,10:14:40.000,328,11061465,13205,0,1700820879,13089.842939799993,79.49508287999925,53507.40466944001
2023-11-24,10:14:41.000,328,11061442,13125,0,1700820880,13089.890093969989,79.45278810000309,53507.43261792001
2023-11-24,10:14:42.000,328,11061413,13085,0,1700820881,13089.910302899989,79.49508287999925,53507.43261792001
2023-11-24,10:14:43.000,328,11061451,12685,0,1700820882,13089.829467179989,79.5162302700046,53507.34877248
2023-11-24,10:14:44.000,328,11061464,13125,0,1700820883,13089.856412419998,79.48098462000053,53507.32781112
2023-11-24,10:14:45.000,328,11061443,13205,0,1700820884,13089.883357659994,79.48098462000053,53507.34877248
2023-11-24,10:14:46.000,328,11061436,13085,0,1700820885,13089.876621349998,79.47393549000117,53507.33479824001
2023-11-24,10:14:47.000,328,11061449,12685,0,1700820886,13089.863148729994,79.46688636000181,53507.33479824001
2023-11-24,10:14:48.000,328,11061447,13085,0,1700820887,13089.842939799993,79.49508287999925,53507.35575960001
2023-11-24,10:14:49.000,328,11061437,12965,0,1700820888,13089.937248139999,79.46688636000181,53507.38370808001
2023-11-24,10:14:50.000,328,11061406,13205,0,1700820889,13089.943984449994,79.45278810000309,53507.411656560005
2023-11-24,10:14:51.000,328,11061422,13205,0,1700820890,13089.957457069999,79.45278810000309,53507.40466944001
2023-11-24,10:14:52.000,328,11061419,13085,0,1700820891,13089.842939799993,79.49508287999925,53507.27890128
2023-11-24,10:14:53.000,328,11061384,12765,0,1700820892,13089.876621349998,79.48098462000053,53507.36973384
2023-11-24,10:14:54.000,328,11061507,12845,0,1700820893,13089.896830279999,79.45983723000245,53507.40466944001
2023-11-24,10:14:55.000,328,11061409,13045,0,1700820894,13089.903566589994,79.48803374999989,53507.43261792001
2023-11-24,10:14:56.000,328,11061420,13165,0,1700820895,13089.896830279999,79.47393549000117,53507.4256308
2023-11-24,10:14:57.000,328,11061425,12805,0,1700820896,13089.930511829989,79.47393549000117,53507.411656560005
2023-11-24,10:14:58.000,328,11061443,13285,0,1700820897,13089.917039209999,79.49508287999925,53507.44659216
2023-11-24,10:14:59.000,328,11061440,12805,0,1700820898,13089.849676109989,79.48098462000053,53507.36973384
2023-11-24,10:15:00.000,328,11061484,13045,0,1700820899,13089.829467179989,79.4034441900003,53507.33479824001
2023-11-24,10:15:01.000,328,11061418,13045,0,1700820900,13089.815994559998,79.46688636000181,53507.3906952
2023-11-24,10:15:02.000,328,11061448,12965,0,1700820901,13089.829467179989,79.44573897000373,53507.3906952
2023-11-24,10:15:03.000,328,11061454,12645,0,1700820902,13089.762104079993,79.41754244999902,53507.320824
2023-11-24,10:15:04.000,328,11061390,13125,0,1700820903,13089.768840389988,79.38934593000158,53507.32781112
2023-11-24,10:15:05.000,328,11061450,12845,0,1700820904,13089.815994559998,79.39639506000094,53507.37672096
2023-11-24,10:15:06.000,328,11061439,12685,0,1700820905,13089.795785629998,79.35410028000479,53507.411656560005
2023-11-24,10:15:07.000,328,11061435,13085,0,1700820906,13089.822730869993,79.37524767000286,53507.41864368
2023-11-24,10:15:08.000,328,11061405,12765,0,1700820907,13089.775576699998,79.35410028000479,53507.292875520005
2023-11-24,10:15:09.000,328,11061456,13125,0,1700820908,13089.775576699998,79.31885463000071,53507.33479824001
2023-11-24,10:15:10.000,328,11061454,12965,0,1700820909,13089.789049319988,79.33295288999943,53507.36973384
2023-11-24,10:15:11.000,328,11061448,12765,0,1700820910,13089.789049319988,79.35410028000479,53507.32781112
2023-11-24,10:15:12.000,328,11061368,12725,0,1700820911,13089.802521939993,79.36114941000415,53507.320824
2023-11-24,10:15:13.000,328,11061416,12685,0,1700820912,13089.809258249988,79.38934593000158,53507.29986264
2023-11-24,10:15:14.000,328,11061423,13085,0,1700820913,13089.876621349998,79.36114941000415,53507.36973384
2023-11-24,10:15:15.000,328,11061463,13445,0,1700820914,13089.869885039989,79.37524767000286,53507.36973384
2023-11-24,10:15:16.000,328,11061453,12965,0,1700820915,13089.842939799993,79.33295288999943,53507.30684976001
2023-11-24,10:15:17.000,328,11061445,12805,0,1700820916,13089.768840389988,79.4034441900003,53507.27191416
2023-11-24,10:15:18.000,328,11061432,13085,0,1700820917,13089.789049319988,79.38934593000158,53507.27191416
2023-11-24,10:15:19.000,328,11061419,12965,0,1700820918,13089.842939799993,79.43164070999774,53507.36973384
2023-11-24,10:15:20.000,328,11061404,12885,0,1700820919,13089.883357659994,79.37524767000286,53507.41864368
2023-11-24,10:15:21.000,328,11061455,13005,0,1700820920,13089.842939799993,79.41049331999966,53507.34877248
2023-11-24,10:15:22.000,328,11061428,12765,0,1700820921,13089.869885039989,79.3681985400035,53507.341785360004
2023-11-24,10:15:23.000,328,11061463,12925,0,1700820922,13089.863148729994,79.38229680000222,53507.39768232
2023-11-24,10:15:24.000,328,11061467,12965,0,1700820923,13089.842939799993,79.39639506000094,53507.45357928001
2023-11-24,10:15:25.000,328,11061457,13005,0,1700820924,13089.836203489998,79.41049331999966,53507.35575960001
2023-11-24,10:15:26.000,328,11061408,12965,0,1700820925,13089.815994559998,79.43164070999774,53507.341785360004
2023-11-24,10:15:27.000,328,11061425,12925,0,1700820926,13089.809258249988,79.38934593000158,53507.31383688001
2023-11-24,10:15:28.000,328,11061371,12885,0,1700820927,13089.836203489998,79.36114941000415,53507.36973384
2023-11-24,10:15:29.000,328,11061466,12845,0,1700820928,13089.856412419998,79.31885463000071,53507.41864368
2023-11-24,10:15:30.000,328,11061379,13165,0,1700820929,13089.876621349998,79.34705114999815,53507.39768232
2023-11-24,10:15:31.000,328,11061428,13245,0,1700820930,13089.829467179989,79.32590376000007,53507.411656560005
2023-11-24,10:15:32.000,328,11061439,12965,0,1700820931,13089.829467179989,79.33295288999943,53507.32781112
2023-11-24,10:15:33.000,328,11061482,12885,0,1700820932,13089.836203489998,79.36114941000415,53507.35575960001
2023-11-24,10:15:34.000,328,11061445,13325,0,1700820933,13089.890093969989,79.34705114999815,53507.40466944001
2023-11-24,10:15:35.000,328,11061451,13285,0,1700820934,13089.903566589994,79.31885463000071,53507.40466944001
2023-11-24,10:15:36.000,328,11061417,13045,0,1700820935,13089.896830279999,79.31180550000136,53507.48851488
2023-11-24,10:15:37.000,328,11061460,12925,0,1700820936,13089.937248139999,79.36114941000415,53507.45357928001
2023-11-24,10:15:38.000,328,11061473,12605,0,1700820937,13089.876621349998,79.3681985400035,53507.35575960001
2023-11-24,10:15:39.000,328,11061425,12965,0,1700820938,13089.930511829989,79.34705114999815,53507.41864368
2023-11-24,10:15:40.000,328,11061412,12765,0,1700820939,13089.883357659994,79.37524767000286,53507.43960504
2023-11-24,10:15:41.000,328,11061457,12765,0,1700820940,13089.903566589994,79.37524767000286,53507.44659216
2023-11-24,10:15:42.000,328,11061458,13085,0,1700820941,13089.842939799993,79.38934593000158,53507.341785360004
2023-11-24,10:15:43.000,328,11061414,12965,0,1700820942,13089.842939799993,79.41754244999902,53507.362746720006
2023-11-24,10:15:44.000,328,11061453,12925,0,1700820943,13089.957457069999,79.42459157999838,53507.460566400005
2023-11-24,10:15:45.000,328,11061422,12565,0,1700820944,13089.930511829989,79.41049331999966,53507.47454064001
2023-11-24,10:15:46.000,328,11061403,12925,0,1700820945,13089.943984449994,79.46688636000181,53507.495502
2023-11-24,10:15:47.000,328,11061412,12805,0,1700820946,13089.903566589994,79.45983723000245,53507.43261792001
2023-11-24,10:15:48.000,328,11061436,12725,0,1700820947,13089.802521939993,79.42459157999838,53507.37672096
2023-11-24,10:15:49.000,328,11061456,12765,0,1700820948,13089.809258249988,79.49508287999925,53507.3906952
2023-11-24,10:15:50.000,328,11061385,13005,0,1700820949,13089.822730869993,79.50918113999796,53507.43261792001
2023-11-24,10:15:51.000,328,11061443,12765,0,1700820950,13089.822730869993,79.45278810000309,53507.44659216
2023-11-24,10:15:52.000,328,11061416,12925,0,1700820951,13089.755367769998,79.48803374999989,53507.38370808001
2023-11-24,10:15:53.000,328,11061434,12885,0,1700820952,13089.789049319988,79.45983723000245,53507.39768232
2023-11-24,10:15:54.000,328,11061382,12925,0,1700820953,13089.802521939993,79.46688636000181,53507.43960504
2023-11-24,10:15:55.000,328,11061483,12805,0,1700820954,13089.795785629998,79.46688636000181,53507.411656560005
2023-11-24,10:15:56.000,328,11061438,13125,0,1700820955,13089.728422529988,79.45983723000245,53507.411656560005
2023-11-24,10:15:57.000,328,11061447,12965,0,1700820956,13089.708213600003,79.46688636000181,53507.40466944001
2023-11-24,10:15:58.000,328,11061425,12965,0,1700820957,13089.667795740002,79.42459157999838,53507.34877248
2023-11-24,10:15:59.000,328,11061432,12965,0,1700820958,13089.755367769998,79.43164070999774,53507.45357928001
2023-11-24,10:16:00.000,328,11061415,12885,0,1700820959,13089.681268359993,79.38934593000158,53507.44659216
2023-11-24,10:16:01.000,328,11061418,13125,0,1700820960,13089.674532049998,79.43164070999774,53507.38370808001
2023-11-24,10:16:02.000,328,11061418,13125,0,1700820961,13089.701477289993,79.38934593000158,53507.35575960001
2023-11-24,10:16:03.000,328,11061450,13125,0,1700820962,13089.701477289993,79.4034441900003,53507.38370808001
2023-11-24,10:16:04.000,328,11061468,13085,0,1700820963,13089.701477289993,79.4034441900003,53507.38370808001
2023-11-24,10:16:05.000,328,11061471,13245,0,1700820964,13089.701477289993,79.42459157999838,53507.35575960001
2023-11-24,10:16:06.000,328,11061442,13165,0,1700820965,13089.708213600003,79.41754244999902,53507.38370808001
2023-11-24,10:16:07.000,328,11061372,12885,0,1700820966,13089.661059429993,79.43868984000437,53507.320824
2023-11-24,10:16:08.000,328,11061487,12885,0,1700820967,13089.701477289993,79.42459157999838,53507.320824
2023-11-24,10:16:09.000,328,11061443,12845,0,1700820968,13089.741895149993,79.43868984000437,53507.45357928001
2023-11-24,10:16:10.000,328,11061404,12765,0,1700820969,13089.741895149993,79.45983723000245,53507.40466944001
2023-11-24,10:16:11.000,328,11061445,12965,0,1700820970,13089.708213600003,79.41049331999966,53507.41864368
2023-11-24,10:16:12.000,328,11061425,13045,0,1700820971,13089.634114189997,79.45278810000309,53507.33479824001
2023-11-24,10:16:13.000,328,11061456,12965,0,1700820972,13089.640850499993,79.45278810000309,53507.33479824001
2023-11-24,10:16:14.000,328,11061466,13245,0,1700820973,13089.694740979998,79.48098462000053,53507.34877248
2023-11-24,10:16:15.000,328,11061473,13005,0,1700820974,13089.674532049998,79.53737766000268,53507.37672096
2023-11-24,10:16:16.000,328,11061427,13125,0,1700820975,13089.688004670003,79.53737766000268,53507.39768232
2023-11-24,10:16:17.000,328,11061413,13365,0,1700820976,13089.647586810002,79.54442679000203,53507.41864368
2023-11-24,10:16:18.000,328,11061423,13285,0,1700820977,13089.600432639993,79.55852505000075,53507.37672096
2023-11-24,10:16:19.000,328,11061451,13165,0,1700820978,13089.674532049998,79.5514759200014,53507.38370808001
2023-11-24,10:16:20.000,328,11061461,12925,0,1700820979,13089.613905259997,79.60786896000354,53507.39768232
2023-11-24,10:16:21.000,328,11061419,12765,0,1700820980,13089.620641569993,79.58672156999819,53507.40466944001
2023-11-24,10:16:22.000,328,11061444,12965,0,1700820981,13089.546542160002,79.6149180900029,53507.26492704001
2023-11-24,10:16:23.000,328,11061389,12925,0,1700820982,13089.519596919992,79.60081983000418,53507.23697856001
2023-11-24,10:16:24.000,328,11061447,13325,0,1700820983,13089.546542160002,79.55852505000075,53507.32781112
2023-11-24,10:16:25.000,328,11061435,13045,0,1700820984,13089.580223709992,79.57262330999947,53507.34877248
2023-11-24,10:16:26.000,328,11061442,13325,0,1700820985,13089.586960020002,79.53737766000268,53507.341785360004
2023-11-24,10:16:27.000,328,11061411,13085,0,1700820986,13089.539805849992,79.53032853000332,53507.35575960001
2023-11-24,10:16:28.000,328,11061431,13085,0,1700820987,13089.506124300002,79.47393549000117,53507.2509528
2023-11-24,10:16:29.000,328,11061469,13285,0,1700820988,13089.512860609997,79.52327940000396,53507.26492704001
2023-11-24,10:16:30.000,328,11061464,12965,0,1700820989,13089.546542160002,79.50918113999796,53507.32781112
2023-11-24,10:16:31.000,328,11061434,12925,0,1700820990,13089.586960020002,79.53032853000332,53507.31383688001
2023-11-24,10:16:32.000,328,11061446,12925,0,1700820991,13089.539805849992,79.53737766000268,53507.27191416
2023-11-24,10:16:33.000,328,11061408,13045,0,1700820992,13089.553278469997,79.53737766000268,53507.320824
2023-11-24,10:16:34.000,328,11061435,12965,0,1700820993,13089.634114189997,79.5162302700046,53507.320824
2023-11-24,10:16:35.000,328,11061422,12925,0,1700820994,13089.593696329997,79.50918113999796,53507.30684976001
2023-11-24,10:16:36.000,328,11061424,13165,0,1700820995,13089.586960020002,79.52327940000396,53507.34877248
2023-11-24,10:16:37.000,328,11061413,12965,0,1700820996,13089.539805849992,79.5021320099986,53507.27191416
2023-11-24,10:16:38.000,328,11061413,12965,0,1700820997,13089.539805849992,79.53032853000332,53507.25793992
2023-11-24,10:16:39.000,328,11061474,12885,0,1700820998,13089.627377880002,79.53032853000332,53507.30684976001
2023-11-24,10:16:40.000,328,11061455,13245,0,1700820999,13089.593696329997,79.54442679000203,53507.33479824001
2023-11-24,10:16:41.000,328,11061454,12925,0,1700821000,13089.533069539997,79.5514759200014,53507.27191416
2023-11-24,10:16:42.000,328,11061408,13085,0,1700821001,13089.533069539997,79.56557418000011,53507.2509528
2023-11-24,10:16:43.000,328,11061432,12885,0,1700821002,13089.566751090002,79.53737766000268,53507.26492704001
2023-11-24,10:16:44.000,328,11061465,12965,0,1700821003,13089.526333230002,79.5021320099986,53507.29986264
2023-11-24,10:16:45.000,328,11061425,12605,0,1700821004,13089.492651679997,79.50918113999796,53507.2509528
2023-11-24,10:16:46.000,328,11061424,13045,0,1700821005,13089.485915370002,79.5162302700046,53507.22300432
2023-11-24,10:16:47.000,328,11061399,12725,0,1700821006,13089.465706440002,79.50918113999796,53507.20204296
2023-11-24,10:16:48.000,328,11061442,13165,0,1700821007,13089.411815959997,79.5021320099986,53507.195055840006
2023-11-24,10:16:49.000,328,11061392,12925,0,1700821008,13089.485915370002,79.48098462000053,53507.292875520005
2023-11-24,10:16:50.000,328,11061421,13085,0,1700821009,13089.432024889997,79.49508287999925,53507.292875520005
2023-11-24,10:16:51.000,328,11061384,13365,0,1700821010,13089.438761199992,79.5021320099986,53507.25793992
2023-11-24,10:16:52.000,328,11061397,13165,0,1700821011,13089.371398099996,79.53737766000268,53507.195055840006
2023-11-24,10:16:53.000,328,11061403,13365,0,1700821012,13089.344452860001,79.52327940000396,53507.18806872001
2023-11-24,10:16:54.000,328,11061448,12925,0,1700821013,13089.364661790001,79.53032853000332,53507.21601720001
2023-11-24,10:16:55.000,328,11061442,13125,0,1700821014,13089.384870720001,79.55852505000075,53507.195055840006
2023-11-24,10:16:56.000,328,11061414,13125,0,1700821015,13089.364661790001,79.54442679000203,53507.29986264
2023-11-24,10:16:57.000,328,11061426,12965,0,1700821016,13089.371398099996,79.57967243999883,53507.2509528
2023-11-24,10:16:58.000,328,11061418,12885,0,1700821017,13089.310771309996,79.57967243999883,53507.125184640005
2023-11-24,10:16:59.000,328,11061414,13085,0,1700821018,13089.391607029997,79.60081983000418,53507.195055840006
2023-11-24,10:17:00.000,328,11061437,12885,0,1700821019,13089.324243930001,79.62901635000162,53507.20204296
2023-11-24,10:17:01.000,328,11061434,13005,0,1700821020,13089.330980239996,79.62901635000162,53507.20204296
2023-11-24,10:17:02.000,328,11061463,13005,0,1700821021,13089.317507619991,79.69950765000249,53507.174094480004
2023-11-24,10:17:03.000,328,11061401,13045,0,1700821022,13089.324243930001,79.67131112999778,53507.16710736001
2023-11-24,10:17:04.000,328,11061460,13005,0,1700821023,13089.351189169996,79.66426199999842,53507.27191416
2023-11-24,10:17:05.000,328,11061412,13005,0,1700821024,13089.364661790001,79.66426199999842,53507.20204296
2023-11-24,10:17:06.000,328,11061414,13005,0,1700821025,13089.384870720001,79.68540939000377,53507.27890128
2023-11-24,10:17:07.000,328,11061463,12965,0,1700821026,13089.378134409992,79.68540939000377,53507.174094480004
2023-11-24,10:17:08.000,328,11061464,13245,0,1700821027,13089.304035000001,79.67836026000441,53507.076274800005
2023-11-24,10:17:09.000,328,11061445,13245,0,1700821028,13089.324243930001,79.64311461000034,53507.09024904
2023-11-24,10:17:10.000,328,11061464,12925,0,1700821029,13089.351189169996,79.67131112999778,53507.13217176
2023-11-24,10:17:11.000,328,11061366,13125,0,1700821030,13089.364661790001,79.67131112999778,53507.16710736001
2023-11-24,10:17:12.000,328,11061393,13005,0,1700821031,13089.357925479992,79.65721286999906,53507.13217176
2023-11-24,10:17:13.000,328,11061397,12765,0,1700821032,13089.405079650001,79.6501637399997,53507.1810816
2023-11-24,10:17:14.000,328,11061431,12965,0,1700821033,13089.452233819997,79.62901635000162,53507.20903008
2023-11-24,10:17:15.000,328,11061415,12525,0,1700821034,13089.438761199992,79.64311461000034,53507.18806872001
2023-11-24,10:17:16.000,328,11061429,13045,0,1700821035,13089.432024889997,79.6501637399997,53507.174094480004
2023-11-24,10:17:17.000,328,11061418,12925,0,1700821036,13089.344452860001,79.67131112999778,53507.05531344
2023-11-24,10:17:18.000,328,11061455,12965,0,1700821037,13089.378134409992,79.65721286999906,53507.16710736001
2023-11-24,10:17:19.000,328,11061424,12925,0,1700821038,13089.418552269992,79.67836026000441,53507.13915888001
2023-11-24,10:17:20.000,328,11061431,12965,0,1700821039,13089.425288580002,79.69950765000249,53507.195055840006
2023-11-24,10:17:21.000,328,11061433,12605,0,1700821040,13089.418552269992,79.68540939000377,53507.16710736001
2023-11-24,10:17:22.000,328,11061422,12925,0,1700821041,13089.337716549991,79.75590069000464,53507.1112104
2023-11-24,10:17:23.000,328,11061404,12925,0,1700821042,13089.405079650001,79.77704808000271,53507.22999144
2023-11-24,10:17:24.000,328,11061441,12965,0,1700821043,13089.378134409992,79.79114634000143,53507.16710736001
2023-11-24,10:17:25.000,328,11061407,12885,0,1700821044,13089.418552269992,79.83344112000486,53507.14614600001
2023-11-24,10:17:26.000,328,11061417,12765,0,1700821045,13089.317507619991,79.84753938000358,53507.16012024
2023-11-24,10:17:27.000,328,11061439,12845,0,1700821046,13089.283826070001,79.88278503000038,53507.09723616001
2023-11-24,10:17:28.000,328,11061354,13125,0,1700821047,13089.270353449996,79.8968832899991,53507.09723616001
2023-11-24,10:17:29.000,328,11061412,13245,0,1700821048,13089.283826070001,79.8968832899991,53507.10422328
2023-11-24,10:17:30.000,328,11061418,12885,0,1700821049,13089.357925479992,79.91098154999781,53507.22999144
2023-11-24,10:17:31.000,328,11061420,13125,0,1700821050,13089.324243930001,79.88983415999974,53507.16710736001
2023-11-24,10:17:32.000,328,11061403,13045,0,1700821051,13089.310771309996,79.87573590000102,53507.125184640005
2023-11-24,10:17:33.000,328,11061431,12885,0,1700821052,13089.250144519996,79.94622720000189,53507.11819752001
2023-11-24,10:17:34.000,328,11061408,13005,0,1700821053,13089.256880829991,79.96737458999996,53507.09723616001
2023-11-24,10:17:35.000,328,11061465,13005,0,1700821054,13089.351189169996,80.00262024000403,53507.125184640005
2023-11-24,10:17:36.000,328,11061425,12805,0,1700821055,13089.317507619991,79.97442371999932,53507.13217176
2023-11-24,10:17:37.000,328,11061412,12765,0,1700821056,13089.357925479992,79.98852197999804,53507.18806872001
2023-11-24,10:17:38.000,328,11061428,12925,0,1700821057,13089.337716549991,79.95327633000124,53507.174094480004
2023-11-24,10:17:39.000,328,11061473,12925,0,1700821058,13089.337716549991,79.98852197999804,53507.23697856001
2023-11-24,10:17:40.000,328,11061417,13205,0,1700821059,13089.398343339992,79.96737458999996,53507.22300432
2023-11-24,10:17:41.000,328,11061414,13245,0,1700821060,13089.398343339992,79.98147284999868,53507.16710736001
2023-11-24,10:17:42.000,328,11061354,13245,0,1700821061,13089.351189169996,79.98852197999804,53507.125184640005
2023-11-24,10:17:43.000,328,11061401,12725,0,1700821062,13089.398343339992,80.04491502000019,53507.16710736001
2023-11-24,10:17:44.000,328,11061413,13165,0,1700821063,13089.519596919992,80.02376763000211,53507.25793992
2023-11-24,10:17:45.000,328,11061413,12725,0,1700821064,13089.533069539997,80.02376763000211,53507.2509528
2023-11-24,10:17:46.000,328,11061421,13245,0,1700821065,13089.519596919992,80.0096693700034,53507.195055840006
2023-11-24,10:17:47.000,328,11061474,12925,0,1700821066,13089.519596919992,80.05901327999891,53507.23697856001
2023-11-24,10:17:48.000,328,11061369,12845,0,1700821067,13089.479179059992,80.08720980000362,53507.13217176
2023-11-24,10:17:49.000,328,11061413,12965,0,1700821068,13089.499387989992,80.06606240999827,53507.13915888001
2023-11-24,10:17:50.000,328,11061449,12965,0,1700821069,13089.539805849992,80.04491502000019,53507.15313312
2023-11-24,10:17:51.000,328,11061419,13085,0,1700821070,13089.546542160002,80.05196414999955,53507.23697856001
2023-11-24,10:17:52.000,328,11061478,13165,0,1700821071,13089.560014779992,80.09425893000298,53507.20204296
2023-11-24,10:17:53.000,328,11061412,12845,0,1700821072,13089.553278469997,80.1083571900017,53507.22300432
2023-11-24,10:17:54.000,328,11061413,12845,0,1700821073,13089.627377880002,80.09425893000298,53507.26492704001
2023-11-24,10:17:55.000,328,11061430,13125,0,1700821074,13089.593696329997,80.12950457999978,53507.23697856001
2023-11-24,10:17:56.000,328,11061416,12925,0,1700821075,13089.539805849992,80.16475023000385,53507.21601720001
2023-11-24,10:17:57.000,328,11061463,13165,0,1700821076,13089.512860609997,80.16475023000385,53507.18806872001
2023-11-24,10:17:58.000,328,11061436,12685,0,1700821077,13089.539805849992,80.19294675000128,53507.22999144
2023-11-24,10:17:59.000,328,11061423,13405,0,1700821078,13089.539805849992,80.21409413999936,53507.27890128
2023-11-24,10:18:00.000,328,11061422,12965,0,1700821079,13089.566751090002,80.17884849000257,53507.31383688001
2023-11-24,10:18:01.000,328,11061445,13085,0,1700821080,13089.526333230002,80.19294675000128,53507.28588840001
2023-11-24,10:18:02.000,328,11061428,13125,0,1700821081,13089.485915370002,80.19294675000128,53507.32781112
2023-11-24,10:18:03.000,328,11061449,13005,0,1700821082,13089.405079650001,80.23524153000471,53507.2509528
2023-11-24,10:18:04.000,328,11061444,12805,0,1700821083,13089.445497510002,80.20704501,53507.25793992
2023-11-24,10:18:05.000,328,11061478,13045,0,1700821084,13089.432024889997,80.20704501,53507.31383688001
2023-11-24,10:18:06.000,328,11061385,12925,0,1700821085,13089.438761199992,80.18589762000192,53507.22999144
2023-11-24,10:18:07.000,328,11061486,12925,0,1700821086,13089.357925479992,80.22114326999872,53507.21601720001
2023-11-24,10:18:08.000,328,11061394,12885,0,1700821087,13089.398343339992,80.19999588000064,53507.21601720001
2023-11-24,10:18:09.000,328,11061457,13205,0,1700821088,13089.418552269992,80.22819239999808,53507.25793992
2023-11-24,10:18:10.000,328,11061398,12925,0,1700821089,13089.432024889997,80.1717993600032,53507.2509528
2023-11-24,10:18:11.000,328,11061446,13285,0,1700821090,13089.405079650001,80.22114326999872,53507.2509528
2023-11-24,10:18:12.000,328,11061424,12725,0,1700821091,13089.391607029997,80.15065196999785,53507.22999144
2023-11-24,10:18:13.000,328,11061444,13005,0,1700821092,13089.371398099996,80.16475023000385,53507.22999144
2023-11-24,10:18:14.000,328,11061404,12765,0,1700821093,13089.378134409992,80.1436028399985,53507.16710736001
2023-11-24,10:18:15.000,328,11061411,13045,0,1700821094,13089.418552269992,80.1717993600032,53507.21601720001
2023-11-24,10:18:16.000,328,11061427,12965,0,1700821095,13089.546542160002,80.18589762000192,53507.30684976001
2023-11-24,10:18:17.000,328,11061413,13125,0,1700821096,13089.533069539997,80.16475023000385,53507.292875520005
2023-11-24,10:18:18.000,328,11061426,13205,0,1700821097,13089.492651679997,80.17884849000257,53507.20903008
2023-11-24,10:18:19.000,328,11061418,13205,0,1700821098,13089.519596919992,80.19999588000064,53507.31383688001
2023-11-24,10:18:20.000,328,11061425,12685,0,1700821099,13089.539805849992,80.20704501,53507.28588840001
2023-11-24,10:18:21.000,328,11061403,12925,0,1700821100,13089.512860609997,80.24933979000343,53507.2509528
2023-11-24,10:18:22.000,328,11061399,12805,0,1700821101,13089.492651679997,80.27753631000087,53507.22999144
2023-11-24,10:18:23.000,328,11061442,13125,0,1700821102,13089.479179059992,80.3057328299983,53507.174094480004
2023-11-24,10:18:24.000,328,11061390,12925,0,1700821103,13089.560014779992,80.27753631000087,53507.25793992
2023-11-24,10:18:25.000,328,11061411,12725,0,1700821104,13089.553278469997,80.3198310900043,53507.29986264
2023-11-24,10:18:26.000,328,11061443,12805,0,1700821105,13089.560014779992,80.3198310900043,53507.37672096
2023-11-24,10:18:27.000,328,11061468,12965,0,1700821106,13089.492651679997,80.34802761000174,53507.320824
2023-11-24,10:18:28.000,328,11061439,12965,0,1700821107,13089.384870720001,80.41146978000324,53507.21601720001
2023-11-24,10:18:29.000,328,11061407,12885,0,1700821108,13089.425288580002,80.43261717000132,53507.20903008
2023-11-24,10:18:30.000,328,11061385,12965,0,1700821109,13089.411815959997,80.44671543000004,53507.33479824001
2023-11-24,10:18:31.000,328,11061451,13525,0,1700821110,13089.378134409992,80.4537645599994,53507.31383688001
2023-11-24,10:18:32.000,328,11061445,12845,0,1700821111,13089.337716549991,80.4537645599994,53507.26492704001
2023-11-24,10:18:33.000,328,11061432,13005,0,1700821112,13089.310771309996,80.39032238999789,53507.30684976001
2023-11-24,10:18:34.000,328,11061409,12925,0,1700821113,13089.364661790001,80.40442065000389,53507.320824
2023-11-24,10:18:35.000,328,11061446,13285,0,1700821114,13089.324243930001,80.39737152000453,53507.27191416
2023-11-24,10:18:36.000,328,11061469,12965,0,1700821115,13089.304035000001,80.36212587000045,53507.27191416
2023-11-24,10:18:37.000,328,11061440,12645,0,1700821116,13089.26361714,80.34097848000238,53507.22300432
2023-11-24,10:18:38.000,328,11061441,13285,0,1700821117,13089.24340821,80.34097848000238,53507.18806872001
2023-11-24,10:18:39.000,328,11061423,13125,0,1700821118,13089.297298689991,80.3057328299983,53507.33479824001
2023-11-24,10:18:40.000,328,11061441,13365,0,1700821119,13089.391607029997,80.29163456999959,53507.31383688001
2023-11-24,10:18:41.000,328,11061459,13405,0,1700821120,13089.310771309996,80.24229066000407,53507.292875520005
2023-11-24,10:18:42.000,328,11061385,13165,0,1700821121,13089.304035000001,80.27753631000087,53507.243965680005
2023-11-24,10:18:43.000,328,11061428,13125,0,1700821122,13089.357925479992,80.22114326999872,53507.31383688001
2023-11-24,10:18:44.000,328,11061426,13285,0,1700821123,13089.317507619991,80.24933979000343,53507.22300432
2023-11-24,10:18:45.000,328,11061413,13205,0,1700821124,13089.351189169996,80.24933979000343,53507.26492704001
2023-11-24,10:18:46.000,328,11061424,13125,0,1700821125,13089.371398099996,80.24229066000407,53507.22300432
2023-11-24,10:18:47.000,328,11061454,13085,0,1700821126,13089.337716549991,80.26343805000215,53507.1810816
2023-11-24,10:18:48.000,328,11061452,12925,0,1700821127,13089.357925479992,80.31278195999766,53507.21601720001
2023-11-24,10:18:49.000,328,11061421,13045,0,1700821128,13089.411815959997,80.3057328299983,53507.26492704001
2023-11-24,10:18:50.000,328,11061440,13285,0,1700821129,13089.418552269992,80.27753631000087,53507.27890128
2023-11-24,10:18:51.000,328,11061462,12885,0,1700821130,13089.411815959997,80.3198310900043,53507.25793992
2023-11-24,10:18:52.000,328,11061398,12925,0,1700821131,13089.357925479992,80.34097848000238,53507.14614600001
2023-11-24,10:18:53.000,328,11061427,12765,0,1700821132,13089.357925479992,80.3550767400011,53507.18806872001
2023-11-24,10:18:54.000,328,11061422,13085,0,1700821133,13089.378134409992,80.3057328299983,53507.2509528
2023-11-24,10:18:55.000,328,11061421,12885,0,1700821134,13089.330980239996,80.34097848000238,53507.29986264
2023-11-24,10:18:56.000,328,11061434,13045,0,1700821135,13089.378134409992,80.34097848000238,53507.27191416
2023-11-24,10:18:57.000,328,11061468,13085,0,1700821136,13089.330980239996,80.37622412999917,53507.23697856001
2023-11-24,10:18:58.000,328,11061413,13165,0,1700821137,13089.277089759991,80.3198310900043,53507.21601720001
2023-11-24,10:18:59.000,328,11061437,12805,0,1700821138,13089.310771309996,80.27048718000151,53507.22300432
2023-11-24,10:19:00.000,328,11061443,12765,0,1700821139,13089.270353449996,80.29868369999895,53507.26492704001
2023-11-24,10:19:01.000,328,11061444,12965,0,1700821140,13089.250144519996,80.26343805000215,53507.23697856001
2023-11-24,10:19:02.000,328,11061420,13085,0,1700821141,13089.19625403999,80.25638892000279,53507.14614600001
2023-11-24,10:19:03.000,328,11061434,12885,0,1700821142,13089.18278142,80.26343805000215,53507.174094480004
2023-11-24,10:19:04.000,328,11061430,13325,0,1700821143,13089.26361714,80.27048718000151,53507.27890128
2023-11-24,10:19:05.000,328,11061447,12925,0,1700821144,13089.22319928,80.20704501,53507.22999144
2023-11-24,10:19:06.000,328,11061430,12925,0,1700821145,13089.17604510999,80.24933979000343,53507.13915888001
2023-11-24,10:19:07.000,328,11061438,12965,0,1700821146,13089.16257249,80.17884849000257,53507.18806872001
2023-11-24,10:19:08.000,328,11061405,12965,0,1700821147,13089.189517729996,80.19294675000128,53507.1810816
2023-11-24,10:19:09.000,328,11061404,12765,0,1700821148,13089.216462969991,80.20704501,53507.20204296
2023-11-24,10:19:10.000,328,11061421,12965,0,1700821149,13089.229935589996,80.22819239999808,53507.22300432
2023-11-24,10:19:11.000,328,11061417,13125,0,1700821150,13089.22319928,80.22819239999808,53507.16710736001
2023-11-24,10:19:12.000,328,11061424,12925,0,1700821151,13089.236671899991,80.26343805000215,53507.22300432
2023-11-24,10:19:13.000,328,11061432,13005,0,1700821152,13089.250144519996,80.25638892000279,53507.2509528
2023-11-24,10:19:14.000,328,11061411,13205,0,1700821153,13089.297298689991,80.24229066000407,53507.21601720001
2023-11-24,10:19:15.000,328,11061437,13245,0,1700821154,13089.229935589996,80.27753631000087,53507.25793992
2023-11-24,10:19:16.000,328,11061413,12965,0,1700821155,13089.22319928,80.3057328299983,53507.22300432
2023-11-24,10:19:17.000,328,11061421,12765,0,1700821156,13089.18278142,80.36212587000045,53507.16710736001
2023-11-24,10:19:18.000,328,11061441,13005,0,1700821157,13089.169308799996,80.38327325999853,53507.15313312
2023-11-24,10:19:19.000,328,11061409,12685,0,1700821158,13089.19625403999,80.40442065000389,53507.22999144
2023-11-24,10:19:20.000,328,11061451,12925,0,1700821159,13089.250144519996,80.4185189100026,53507.26492704001
2023-11-24,10:19:21.000,328,11061420,13205,0,1700821160,13089.22319928,80.46081368999876,53507.25793992
2023-11-24,10:19:22.000,328,11061428,12645,0,1700821161,13089.18278142,80.4537645599994,53507.23697856001
2023-11-24,10:19:23.000,328,11061442,12525,0,1700821162,13089.18278142,80.4537645599994,53507.27191416
2023-11-24,10:19:24.000,328,11061384,12605,0,1700821163,13089.17604510999,80.43966630000068,53507.27191416
2023-11-24,10:19:25.000,328,11061450,13085,0,1700821164,13089.15583617999,80.43966630000068,53507.27191416
2023-11-24,10:19:26.000,328,11061437,13125,0,1700821165,13089.16257249,80.39032238999789,53507.28588840001
2023-11-24,10:19:27.000,328,11061424,12685,0,1700821166,13089.09520938999,80.46081368999876,53507.22999144
2023-11-24,10:19:28.000,328,11061415,12805,0,1700821167,13089.12215463,80.43966630000068,53507.20903008
2023-11-24,10:19:29.000,328,11061418,13005,0,1700821168,13089.20299035,80.42556804000196,53507.30684976001
2023-11-24,10:19:30.000,328,11061425,12965,0,1700821169,13089.189517729996,80.39737152000453,53507.2509528
2023-11-24,10:19:31.000,328,11061374,12885,0,1700821170,13089.149099869996,80.42556804000196,53507.28588840001
2023-11-24,10:19:32.000,328,11061437,13005,0,1700821171,13089.20299035,80.37622412999917,53507.28588840001
2023-11-24,10:19:33.000,328,11061432,13005,0,1700821172,13089.20299035,80.36917499999981,53507.320824
2023-11-24,10:19:34.000,328,11061429,12885,0,1700821173,13089.216462969991,80.36917499999981,53507.25793992
2023-11-24,10:19:35.000,328,11061423,12765,0,1700821174,13089.216462969991,80.39032238999789,53507.174094480004
2023-11-24,10:19:36.000,328,11061442,13005,0,1700821175,13089.337716549991,80.39032238999789,53507.38370808001
2023-11-24,10:19:37.000,328,11061417,12725,0,1700821176,13089.344452860001,80.38327325999853,53507.32781112
2023-11-24,10:19:38.000,328,11061416,12965,0,1700821177,13089.337716549991,80.39032238999789,53507.29986264
2023-11-24,10:19:39.000,328,11061465,13285,0,1700821178,13089.418552269992,80.41146978000324,53507.36973384
2023-11-24,10:19:40.000,328,11061411,12885,0,1700821179,13089.432024889997,80.44671543000004,53507.34877248
2023-11-24,10:19:41.000,328,11061454,12965,0,1700821180,13089.438761199992,80.51720673000091,53507.32781112
2023-11-24,10:19:42.000,328,11061402,12965,0,1700821181,13089.445497510002,80.5665506400037,53507.35575960001
2023-11-24,10:19:43.000,328,11061385,13085,0,1700821182,13089.418552269992,80.58064890000242,53507.31383688001
2023-11-24,10:19:44.000,328,11061426,12885,0,1700821183,13089.438761199992,80.61589454999921,53507.30684976001
2023-11-24,10:19:45.000,328,11061422,12765,0,1700821184,13089.519596919992,80.6017962900005,53507.40466944001
2023-11-24,10:19:46.000,328,11061427,13125,0,1700821185,13089.499387989992,80.62999280999793,53507.44659216
2023-11-24,10:19:47.000,328,11061470,12925,0,1700821186,13089.492651679997,80.65818933000264,53507.43261792001
2023-11-24,10:19:48.000,328,11061415,12885,0,1700821187,13089.411815959997,80.71458237000479,53507.39768232
2023-11-24,10:19:49.000,328,11061409,13205,0,1700821188,13089.445497510002,80.7004841099988,53507.40466944001
2023-11-24,10:19:50.000,328,11061422,13205,0,1700821189,13089.432024889997,80.71458237000479,53507.44659216
2023-11-24,10:19:51.000,328,11061427,12765,0,1700821190,13089.378134409992,80.68638585000008,53507.36973384
2023-11-24,10:19:52.000,328,11061452,12765,0,1700821191,13089.425288580002,80.69343497999944,53507.362746720006
2023-11-24,10:19:53.000,328,11061398,13565,0,1700821192,13089.371398099996,80.67933672000072,53507.35575960001
2023-11-24,10:19:54.000,328,11061427,12965,0,1700821193,13089.411815959997,80.67933672000072,53507.46755352
2023-11-24,10:19:55.000,328,11061507,13485,0,1700821194,13089.398343339992,80.65114020000328,53507.460566400005
2023-11-24,10:19:56.000,328,11061453,13005,0,1700821195,13089.304035000001,80.7004841099988,53507.31383688001
2023-11-24,10:19:57.000,328,11061450,12885,0,1700821196,13089.398343339992,80.665238460002,53507.38370808001
2023-11-24,10:19:58.000,328,11061413,13445,0,1700821197,13089.411815959997,80.65818933000264,53507.411656560005
2023-11-24,10:19:59.000,328,11061391,12925,0,1700821198,13089.411815959997,80.61589454999921,53507.36973384
2023-11-24,10:20:00.000,328,11061466,12885,0,1700821199,13089.425288580002,80.63704194000456,53507.341785360004
2023-11-24,10:20:01.000,328,11061401,12765,0,1700821200,13089.506124300002,80.62999280999793,53507.460566400005
2023-11-24,10:20:02.000,328,11061474,13285,0,1700821201,13089.526333230002,80.65114020000328,53507.44659216
2023-11-24,10:20:03.000,328,11061517,12845,0,1700821202,13089.519596919992,80.68638585000008,53507.46755352
2023-11-24,10:20:04.000,328,11061420,13045,0,1700821203,13089.445497510002,80.7004841099988,53507.35575960001
2023-11-24,10:20:05.000,328,11061456,13085,0,1700821204,13089.519596919992,80.69343497999944,53507.3906952
2023-11-24,10:20:06.000,328,11061424,13045,0,1700821205,13089.560014779992,80.71458237000479,53507.47454064001
2023-11-24,10:20:07.000,328,11061437,13325,0,1700821206,13089.573487399997,80.78507366999838,53507.38370808001
2023-11-24,10:20:08.000,328,11061444,13205,0,1700821207,13089.600432639993,80.78507366999838,53507.45357928001
2023-11-24,10:20:09.000,328,11061414,13085,0,1700821208,13089.708213600003,80.79917193000438,53507.47454064001
2023-11-24,10:20:10.000,328,11061407,12965,0,1700821209,13089.694740979998,80.84146671000053,53507.51646336
2023-11-24,10:20:11.000,328,11061418,13325,0,1700821210,13089.701477289993,80.82736845000181,53507.509476240004
2023-11-24,10:20:12.000,328,11061475,12885,0,1700821211,13089.674532049998,80.91900714000076,53507.51646336
2023-11-24,10:20:13.000,328,11061426,13205,0,1700821212,13089.634114189997,80.9472036599982,53507.460566400005
2023-11-24,10:20:14.000,328,11061423,13165,0,1700821213,13089.620641569993,80.96130192000419,53507.43261792001
2023-11-24,10:20:15.000,328,11061456,13245,0,1700821214,13089.654323119998,80.96835105000355,53507.58633456
2023-11-24,10:20:16.000,328,11061410,13125,0,1700821215,13089.674532049998,81.0106458299997,53507.62127016001
2023-11-24,10:20:17.000,328,11061419,12765,0,1700821216,13089.694740979998,80.98244931000227,53507.60729592
2023-11-24,10:20:18.000,328,11061401,12965,0,1700821217,13089.701477289993,81.01769495999906,53507.64223152001
2023-11-24,10:20:19.000,328,11061467,12645,0,1700821218,13089.681268359993,81.0106458299997,53507.6352444
2023-11-24,10:20:20.000,328,11061444,12805,0,1700821219,13089.654323119998,81.0106458299997,53507.61428304
2023-11-24,10:20:21.000,328,11061421,12765,0,1700821220,13089.613905259997,80.99654757000098,53507.628257280005
2023-11-24,10:20:22.000,328,11061438,12605,0,1700821221,13089.580223709992,81.0106458299997,53507.55139896001
2023-11-24,10:20:23.000,328,11061451,13245,0,1700821222,13089.560014779992,81.0106458299997,53507.61428304
2023-11-24,10:20:24.000,328,11061463,12765,0,1700821223,13089.593696329997,80.97540018000291,53507.628257280005
2023-11-24,10:20:25.000,328,11061438,13045,0,1700821224,13089.613905259997,80.98949844000163,53507.66319288
2023-11-24,10:20:26.000,328,11061434,13005,0,1700821225,13089.600432639993,80.97540018000291,53507.71908984001
2023-11-24,10:20:27.000,328,11061463,12605,0,1700821226,13089.634114189997,80.96130192000419,53507.66319288
2023-11-24,10:20:28.000,328,11061395,13005,0,1700821227,13089.553278469997,80.96835105000355,53507.55139896001
2023-11-24,10:20:29.000,328,11061431,13045,0,1700821228,13089.620641569993,80.98949844000163,53507.55838608
2023-11-24,10:20:30.000,328,11061463,12965,0,1700821229,13089.667795740002,81.0106458299997,53507.628257280005
2023-11-24,10:20:31.000,328,11061393,13005,0,1700821230,13089.674532049998,81.0106458299997,53507.62127016001
2023-11-24,10:20:32.000,328,11061450,13125,0,1700821231,13089.661059429993,81.03179321999778,53507.66319288
2023-11-24,10:20:33.000,328,11061426,13045,0,1700821232,13089.674532049998,81.03179321999778,53507.57236032001
2023-11-24,10:20:34.000,328,11061445,13005,0,1700821233,13089.762104079993,81.03179321999778,53507.69114136001
2023-11-24,10:20:35.000,328,11061412,13405,0,1700821234,13089.768840389988,81.08113713000057,53507.68415424
2023-11-24,10:20:36.000,328,11061430,12925,0,1700821235,13089.782313009993,81.09523538999929,53507.68415424
2023-11-24,10:20:37.000,328,11061403,13165,0,1700821236,13089.782313009993,81.1586775600008,53507.628257280005
2023-11-24,10:20:38.000,328,11061466,13005,0,1700821237,13089.755367769998,81.1586775600008,53507.62127016001
2023-11-24,10:20:39.000,328,11061406,12805,0,1700821238,13089.822730869993,81.17982494999887,53507.68415424
2023-11-24,10:20:40.000,328,11061418,12685,0,1700821239,13089.829467179989,81.23621799000102,53507.677167120004
2023-11-24,10:20:41.000,328,11061434,13085,0,1700821240,13089.842939799993,81.23621799000102,53507.69114136001
2023-11-24,10:20:42.000,328,11061459,13245,0,1700821241,13089.775576699998,81.27146363999782,53507.65620576
2023-11-24,10:20:43.000,328,11061445,13125,0,1700821242,13089.829467179989,81.27146363999782,53507.73306408
2023-11-24,10:20:44.000,328,11061411,12805,0,1700821243,13089.836203489998,81.27851277000445,53507.677167120004
2023-11-24,10:20:45.000,328,11061455,13045,0,1700821244,13089.809258249988,81.32785667999997,53507.71908984001
2023-11-24,10:20:46.000,328,11061431,12885,0,1700821245,13089.762104079993,81.33490580999933,53507.66319288
2023-11-24,10:20:47.000,328,11061417,12605,0,1700821246,13089.735158839998,81.34900406999805,53507.69114136001
2023-11-24,10:20:48.000,328,11061398,13125,0,1700821247,13089.701477289993,81.34900406999805,53507.66319288
2023-11-24,10:20:49.000,328,11061468,13165,0,1700821248,13089.741895149993,81.36310233000404,53507.747038320005
2023-11-24,10:20:50.000,328,11061426,13205,0,1700821249,13089.741895149993,81.34900406999805,53507.69114136001
2023-11-24,10:20:51.000,328,11061451,12765,0,1700821250,13089.741895149993,81.37720059000276,53507.71908984001
2023-11-24,10:20:52.000,328,11061452,13285,0,1700821251,13089.661059429993,81.39834798000084,53507.677167120004
2023-11-24,10:20:53.000,328,11061445,12885,0,1700821252,13089.694740979998,81.42654449999827,53507.7051156
2023-11-24,10:20:54.000,328,11061418,13205,0,1700821253,13089.694740979998,81.4335936300049,53507.7051156
2023-11-24,10:20:55.000,328,11061412,13005,0,1700821254,13089.694740979998,81.4053971100002,53507.7051156
2023-11-24,10:20:56.000,328,11061443,13285,0,1700821255,13089.768840389988,81.41244623999955,53507.69114136001
2023-11-24,10:20:57.000,328,11061423,12765,0,1700821256,13089.748631459988,81.4053971100002,53507.64921864001
2023-11-24,10:20:58.000,328,11061471,13285,0,1700821257,13089.768840389988,81.44769189000363,53507.62127016001
2023-11-24,10:20:59.000,328,11061436,12965,0,1700821258,13089.802521939993,81.47588841000106,53507.64921864001
2023-11-24,10:21:00.000,328,11061470,13125,0,1700821259,13089.815994559998,81.48998666999978,53507.64921864001
2023-11-24,10:21:01.000,328,11061449,12845,0,1700821260,13089.795785629998,81.48293754000042,53507.65620576
2023-11-24,10:21:02.000,328,11061420,13285,0,1700821261,13089.762104079993,81.53228145000321,53507.60729592
2023-11-24,10:21:03.000,328,11061443,12725,0,1700821262,13089.815994559998,81.51113405999786,53507.60729592
2023-11-24,10:21:04.000,328,11061463,12845,0,1700821263,13089.863148729994,81.55342884000129,53507.7051156
2023-11-24,10:21:05.000,328,11061520,13125,0,1700821264,13089.890093969989,81.53933058000257,53507.677167120004
2023-11-24,10:21:06.000,328,11061418,12885,0,1700821265,13089.903566589994,81.56047797000065,53507.677167120004
2023-11-24,10:21:07.000,328,11061430,12925,0,1700821266,13089.849676109989,81.55342884000129,53507.71210272
2023-11-24,10:21:08.000,328,11061426,13125,0,1700821267,13089.829467179989,81.60982188000344,53507.66319288
2023-11-24,10:21:09.000,328,11061438,12685,0,1700821268,13089.856412419998,81.63801840000087,53507.61428304
2023-11-24,10:21:10.000,328,11061430,13565,0,1700821269,13089.876621349998,81.65916578999895,53507.66319288
2023-11-24,10:21:11.000,328,11061428,12725,0,1700821270,13089.876621349998,81.6803131800043,53507.68415424
2023-11-24,10:21:12.000,328,11061451,13125,0,1700821271,13089.856412419998,81.7155588300011,53507.7051156
2023-11-24,10:21:13.000,328,11061408,13445,0,1700821272,13089.869885039989,81.70146057000238,53507.67018000001
2023-11-24,10:21:14.000,328,11061448,13045,0,1700821273,13089.917039209999,81.69441144000302,53507.75402544
2023-11-24,10:21:15.000,328,11061431,12965,0,1700821274,13089.896830279999,81.70850970000174,53507.747038320005
2023-11-24,10:21:16.000,328,11061469,13045,0,1700821275,13089.876621349998,81.70850970000174,53507.69114136001
2023-11-24,10:21:17.000,328,11061388,13125,0,1700821276,13089.815994559998,81.74375534999854,53507.68415424
2023-11-24,10:21:18.000,328,11061456,13045,0,1700821277,13089.829467179989,81.74375534999854,53507.6352444
2023-11-24,10:21:19.000,328,11061452,13125,0,1700821278,13089.903566589994,81.77195187000325,53507.71210272
2023-11-24,10:21:20.000,328,11061411,13005,0,1700821279,13089.950720759989,81.72965708999982,53507.677167120004
2023-11-24,10:21:21.000,328,11061424,12525,0,1700821280,13089.903566589994,81.77195187000325,53507.68415424
2023-11-24,10:21:22.000,328,11061422,12885,0,1700821281,13089.883357659994,81.75785361000453,53507.65620576
2023-11-24,10:21:23.000,328,11061381,13325,0,1700821282,13089.950720759989,81.79309926000133,53507.68415424
2023-11-24,10:21:24.000,328,11061420,12845,0,1700821283,13089.896830279999,81.75785361000453,53507.7051156
2023-11-24,10:21:25.000,328,11061449,13165,0,1700821284,13089.903566589994,81.78605013000197,53507.60729592
2023-11-24,10:21:26.000,328,11061451,13005,0,1700821285,13089.943984449994,81.73670621999918,53507.69114136001
2023-11-24,10:21:27.000,328,11061418,12965,0,1700821286,13089.910302899989,81.77195187000325,53507.58633456
2023-11-24,10:21:28.000,328,11061417,12805,0,1700821287,13089.937248139999,81.7508044799979,53507.677167120004
2023-11-24,10:21:29.000,328,11061429,12925,0,1700821288,13090.03155647999,81.7508044799979,53507.72607696
2023-11-24,10:21:30.000,328,11061408,13125,0,1700821289,13090.07197433999,81.76490274000389,53507.72607696
2023-11-24,10:21:31.000,328,11061447,13365,0,1700821290,13090.045029099994,81.76490274000389,53507.69114136001
2023-11-24,10:21:32.000,328,11061419,12685,0,1700821291,13089.984402309994,81.77900100000261,53507.628257280005
2023-11-24,10:21:33.000,328,11061427,12885,0,1700821292,13089.977665999999,81.77900100000261,53507.64223152001
2023-11-24,10:21:34.000,328,11061422,13205,0,1700821293,13090.01134754999,81.75785361000453,53507.65620576
2023-11-24,10:21:35.000,328,11061427,12885,0,1700821294,13090.05176540999,81.79309926000133,53507.66319288
2023-11-24,10:21:36.000,328,11061464,12845,0,1700821295,13090.09891958,81.76490274000389,53507.71210272
2023-11-24,10:21:37.000,328,11061427,12885,0,1700821296,13090.11239219999,81.76490274000389,53507.7051156
2023-11-24,10:21:38.000,328,11061421,13205,0,1700821297,13090.07197433999,81.77195187000325,53507.677167120004
2023-11-24,10:21:39.000,328,11061491,12805,0,1700821298,13090.09891958,81.80719752000005,53507.76101256
2023-11-24,10:21:40.000,328,11061416,12805,0,1700821299,13090.13260112999,81.83539404000476,53507.747038320005
2023-11-24,10:21:41.000,328,11061447,13085,0,1700821300,13090.105655889995,81.87768882000091,53507.74005120001
2023-11-24,10:21:42.000,328,11061411,13045,0,1700821301,13090.085446959994,81.93408186000306,53507.66319288
2023-11-24,10:21:43.000,328,11061458,13045,0,1700821302,13090.085446959994,81.95522925000114,53507.65620576
2023-11-24,10:21:44.000,328,11061382,13005,0,1700821303,13090.11912851,81.95522925000114,53507.76799968001
2023-11-24,10:21:45.000,328,11061457,12885,0,1700821304,13090.146073749995,82.00457316000393,53507.747038320005
2023-11-24,10:21:46.000,328,11061430,12885,0,1700821305,13090.11239219999,81.97637663999922,53507.7051156
2023-11-24,10:21:47.000,328,11061397,13005,0,1700821306,13090.13260112999,81.98342576999858,53507.75402544
2023-11-24,10:21:48.000,328,11061446,13005,0,1700821307,13090.085446959994,82.025720550002,53507.71908984001
2023-11-24,10:21:49.000,328,11061422,13045,0,1700821308,13090.07197433999,82.03981881000072,53507.64921864001
2023-11-24,10:21:50.000,328,11061363,13085,0,1700821309,13090.018083859999,82.01867142000265,53507.65620576
2023-11-24,10:21:51.000,328,11061435,12845,0,1700821310,13090.11239219999,82.025720550002,53507.72607696
2023-11-24,10:21:52.000,328,11061408,12845,0,1700821311,13090.11239219999,81.98342576999858,53507.78197392
2023-11-24,10:21:53.000,328,11061436,12885,0,1700821312,13090.09891958,82.00457316000393,53507.80293528
2023-11-24,10:21:54.000,328,11061426,13325,0,1700821313,13090.065238029994,82.01162229000329,53507.71210272
2023-11-24,10:21:55.000,328,11061425,12885,0,1700821314,13090.13260112999,81.96932750999986,53507.795948160005
2023-11-24,10:21:56.000,328,11061423,13045,0,1700821315,13090.13933744,81.9622783800005,53507.74005120001
2023-11-24,10:21:57.000,328,11061408,12925,0,1700821316,13090.07871065,81.94818012000178,53507.73306408
2023-11-24,10:21:58.000,328,11061454,13005,0,1700821317,13090.07871065,81.97637663999922,53507.747038320005
2023-11-24,10:21:59.000,328,11061449,12805,0,1700821318,13090.125864819995,81.93408186000306,53507.78896104001
2023-11-24,10:22:00.000,328,11061446,13245,0,1700821319,13090.226909469995,81.90588533999835,53507.80293528
2023-11-24,10:22:01.000,328,11061446,12965,0,1700821320,13090.19996423,81.93408186000306,53507.85184512
2023-11-24,10:22:02.000,328,11061417,13085,0,1700821321,13090.19322791999,81.9270327300037,53507.76799968001
2023-11-24,10:22:03.000,328,11061421,13325,0,1700821322,13090.22017316,81.91998360000434,53507.7749868
2023-11-24,10:22:04.000,328,11061405,12845,0,1700821323,13090.22017316,81.9270327300037,53507.80293528
2023-11-24,10:22:05.000,328,11061430,12885,0,1700821324,13090.26059102,81.96932750999986,53507.795948160005
2023-11-24,10:22:06.000,328,11061450,12965,0,1700821325,13090.24038209,81.9270327300037,53507.7749868
2023-11-24,10:22:07.000,328,11061442,13365,0,1700821326,13090.19322791999,81.94818012000178,53507.67018000001
2023-11-24,10:22:08.000,328,11061411,13205,0,1700821327,13090.226909469995,81.9270327300037,53507.76799968001
2023-11-24,10:22:09.000,328,11061419,12925,0,1700821328,13090.307745189995,81.97637663999922,53507.85883224001
2023-11-24,10:22:10.000,328,11061474,12845,0,1700821329,13090.30100888,81.98342576999858,53507.844858000004
2023-11-24,10:22:11.000,328,11061396,12565,0,1700821330,13090.27406363999,81.97637663999922,53507.85883224001
2023-11-24,10:22:12.000,328,11061417,13285,0,1700821331,13090.15281005999,82.03276968000137,53507.72607696
2023-11-24,10:22:13.000,328,11061478,13045,0,1700821332,13090.166282679995,82.0609661999988,53507.72607696
2023-11-24,10:22:14.000,328,11061406,12925,0,1700821333,13090.21343684999,82.025720550002,53507.7749868
2023-11-24,10:22:15.000,328,11061428,13245,0,1700821334,13090.26059102,82.04686794000008,53507.865819360006
2023-11-24,10:22:16.000,328,11061420,13125,0,1700821335,13090.27406363999,82.0609661999988,53507.865819360006
2023-11-24,10:22:17.000,328,11061430,13045,0,1700821336,13090.28079995,82.025720550002,53507.85184512
2023-11-24,10:22:18.000,328,11061478,13125,0,1700821337,13090.24038209,82.025720550002,53507.80293528
2023-11-24,10:22:19.000,328,11061426,12605,0,1700821338,13090.26059102,82.04686794000008,53507.87280648
2023-11-24,10:22:20.000,328,11061400,13125,0,1700821339,13090.28079995,82.01867142000265,53507.88678072001
2023-11-24,10:22:21.000,328,11061451,12765,0,1700821340,13090.267327329995,82.03981881000072,53507.83088376
2023-11-24,10:22:22.000,328,11061411,12965,0,1700821341,13090.26059102,82.0750644600048,53507.81690952001
2023-11-24,10:22:23.000,328,11061433,12845,0,1700821342,13090.206700539995,82.0609661999988,53507.82389664
2023-11-24,10:22:24.000,328,11061422,13285,0,1700821343,13090.327954119995,82.05391706999944,53507.92171632
2023-11-24,10:22:25.000,328,11061421,12605,0,1700821344,13090.348163049995,82.06801532999816,53507.88678072001
2023-11-24,10:22:26.000,328,11061422,12685,0,1700821345,13090.368371979996,82.11031011000159,53507.93569056001
2023-11-24,10:22:27.000,328,11061438,12925,0,1700821346,13090.36163567,82.09621185000287,53507.85883224001
2023-11-24,10:22:28.000,328,11061419,12925,0,1700821347,13090.348163049995,82.11735924000095,53507.8797936
2023-11-24,10:22:29.000,328,11061414,12765,0,1700821348,13090.36163567,82.11031011000159,53507.78197392
2023-11-24,10:22:30.000,328,11061416,12965,0,1700821349,13090.37510828999,82.1737522800031,53507.90075496
2023-11-24,10:22:31.000,328,11061400,12885,0,1700821350,13090.40205353,82.18080141000246,53507.94267768
2023-11-24,10:22:32.000,328,11061407,13005,0,1700821351,13090.44247139,82.18785054000182,53507.92171632
2023-11-24,10:22:33.000,328,11061443,13125,0,1700821352,13090.48288925,82.23719445000461,53507.98460040001
2023-11-24,10:22:34.000,328,11061475,13205,0,1700821353,13090.516570799991,82.25129271000333,53507.98460040001
2023-11-24,10:22:35.000,328,11061398,13165,0,1700821354,13090.509834489996,82.3217840100042,53508.02652312001
2023-11-24,10:22:36.000,328,11061454,12805,0,1700821355,13090.449207699996,82.3217840100042,53507.914729200005
2023-11-24,10:22:37.000,328,11061416,12885,0,1700821356,13090.469416629996,82.33588227000291,53507.95665192001
2023-11-24,10:22:38.000,328,11061428,13205,0,1700821357,13090.428998769996,82.34293140000227,53507.914729200005
2023-11-24,10:22:39.000,328,11061422,13285,0,1700821358,13090.496361869991,82.34998053000163,53507.99158752
2023-11-24,10:22:40.000,328,11061444,12925,0,1700821359,13090.536779729991,82.33588227000291,53508.012548880004
2023-11-24,10:22:41.000,328,11061450,13085,0,1700821360,13090.509834489996,82.34998053000163,53507.98460040001
2023-11-24,10:22:42.000,328,11061387,12445,0,1700821361,13090.489625559996,82.29358748999948,53507.97062616
2023-11-24,10:22:43.000,328,11061406,13365,0,1700821362,13090.536779729991,82.3076857499982,53508.05447160001
2023-11-24,10:22:44.000,328,11061474,13005,0,1700821363,13090.516570799991,82.23719445000461,53508.0894072
2023-11-24,10:22:45.000,328,11061409,12845,0,1700821364,13090.530043419996,82.2724401000014,53508.05447160001
2023-11-24,10:22:46.000,328,11061419,12765,0,1700821365,13090.48288925,82.24424358000397,53508.033510240006
2023-11-24,10:22:47.000,328,11061450,13205,0,1700821366,13090.46268032,82.25129271000333,53507.99158752
2023-11-24,10:22:48.000,328,11061457,12805,0,1700821367,13090.48288925,82.22309618999861,53508.012548880004
2023-11-24,10:22:49.000,328,11061397,12725,0,1700821368,13090.570461279996,82.23014531999797,53508.131329920005
2023-11-24,10:22:50.000,328,11061464,12885,0,1700821369,13090.590670209996,82.18785054000182,53508.1592784
2023-11-24,10:22:51.000,328,11061451,13125,0,1700821370,13090.543516040001,82.21604705999925,53508.11735568
2023-11-24,10:22:52.000,328,11061400,13205,0,1700821371,13090.503098180001,82.22309618999861,53508.033510240006
2023-11-24,10:22:53.000,328,11061431,12885,0,1700821372,13090.536779729991,82.25834184000269,53508.033510240006
2023-11-24,10:22:54.000,328,11061417,13205,0,1700821373,13090.543516040001,82.26539097000204,53508.06844584
2023-11-24,10:22:55.000,328,11061465,12965,0,1700821374,13090.550252349996,82.29358748999948,53508.1592784
2023-11-24,10:22:56.000,328,11061403,12685,0,1700821375,13090.597406519992,82.3076857499982,53508.1592784
2023-11-24,10:22:57.000,328,11061439,12765,0,1700821376,13090.610879139997,82.32883314000355,53508.10338144001
2023-11-24,10:22:58.000,328,11061418,12925,0,1700821377,13090.563724970001,82.30063661999884,53507.99857464
2023-11-24,10:22:59.000,328,11061399,13285,0,1700821378,13090.617615449992,82.3217840100042,53508.10338144001
2023-11-24,10:23:00.000,328,11061405,13365,0,1700821379,13090.570461279996,82.3076857499982,53508.07543296001
2023-11-24,10:23:01.000,328,11061432,12925,0,1700821380,13090.563724970001,82.34998053000163,53508.10338144001
2023-11-24,10:23:02.000,328,11061378,12845,0,1700821381,13090.543516040001,82.33588227000291,53508.02652312001
2023-11-24,10:23:03.000,328,11061422,12965,0,1700821382,13090.577197589992,82.38522617999843,53508.082420080005
2023-11-24,10:23:04.000,328,11061370,12845,0,1700821383,13090.644560690002,82.34998053000163,53508.09639432
2023-11-24,10:23:05.000,328,11061496,12885,0,1700821384,13090.664769620002,82.3217840100042,53508.131329920005
2023-11-24,10:23:06.000,328,11061416,13165,0,1700821385,13090.684978550002,82.32883314000355,53508.1592784
2023-11-24,10:23:07.000,328,11061463,13085,0,1700821386,13090.691714859997,82.37112791999971,53508.1592784
2023-11-24,10:23:08.000,328,11061373,12885,0,1700821387,13090.664769620002,82.32883314000355,53508.0894072
2023-11-24,10:23:09.000,328,11061424,12845,0,1700821388,13090.624351760001,82.34293140000227,53508.07543296001
2023-11-24,10:23:10.000,328,11061477,13045,0,1700821389,13090.664769620002,82.34293140000227,53508.11036856
2023-11-24,10:23:11.000,328,11061396,12805,0,1700821390,13090.725396410002,82.34998053000163,53508.12434280001
2023-11-24,10:23:12.000,328,11061425,12885,0,1700821391,13090.759077959992,82.33588227000291,53508.2291496
2023-11-24,10:23:13.000,328,11061409,12965,0,1700821392,13090.752341649997,82.34998053000163,53508.15229128001
2023-11-24,10:23:14.000,328,11061409,13045,0,1700821393,13090.772550579997,82.3076857499982,53508.131329920005
2023-11-24,10:23:15.000,328,11061410,13205,0,1700821394,13090.786023200002,82.33588227000291,53508.13831704
2023-11-24,10:23:16.000,328,11061410,13085,0,1700821395,13090.772550579997,82.30063661999884,53508.17325264001
2023-11-24,10:23:17.000,328,11061409,13165,0,1700821396,13090.732132719997,82.3217840100042,53508.11735568
2023-11-24,10:23:18.000,328,11061407,13045,0,1700821397,13090.765814270002,82.31473488000483,53508.14530416001
2023-11-24,10:23:19.000,328,11061396,12765,0,1700821398,13090.772550579997,82.3076857499982,53508.20818824
2023-11-24,10:23:20.000,328,11061424,13045,0,1700821399,13090.860122609993,82.29358748999948,53508.22216248001
2023-11-24,10:23:21.000,328,11061422,12965,0,1700821400,13090.799495819992,82.33588227000291,53508.21517536
2023-11-24,10:23:22.000,328,11061434,13005,0,1700821401,13090.812968439997,82.29358748999948,53508.18722688
2023-11-24,10:23:23.000,328,11061435,13205,0,1700821402,13090.779286889992,82.30063661999884,53508.14530416001
2023-11-24,10:23:24.000,328,11061440,12885,0,1700821403,13090.745605340002,82.28653836000012,53508.0894072
2023-11-24,10:23:25.000,328,11061466,13205,0,1700821404,13090.759077959992,82.25129271000333,53508.180239760004
2023-11-24,10:23:26.000,328,11061410,13125,0,1700821405,13090.812968439997,82.24424358000397,53508.18722688
2023-11-24,10:23:27.000,328,11061458,13125,0,1700821406,13090.738869029992,82.29358748999948,53508.16626552
2023-11-24,10:23:28.000,328,11061431,12845,0,1700821407,13090.812968439997,82.2724401000014,53508.180239760004
2023-11-24,10:23:29.000,328,11061458,13125,0,1700821408,13090.792759509997,82.24424358000397,53508.18722688
2023-11-24,10:23:30.000,328,11061394,13005,0,1700821409,13090.846649990002,82.25834184000269,53508.29203368001
2023-11-24,10:23:31.000,328,11061441,12965,0,1700821410,13090.833177369997,82.3076857499982,53508.28504656
2023-11-24,10:23:32.000,328,11061419,12965,0,1700821411,13090.806232130002,82.25129271000333,53508.250110960005
2023-11-24,10:23:33.000,328,11061402,12885,0,1700821412,13090.792759509997,82.27948923000076,53508.2640852
2023-11-24,10:23:34.000,328,11061418,13125,0,1700821413,13090.738869029992,82.27948923000076,53508.180239760004
2023-11-24,10:23:35.000,328,11061455,13125,0,1700821414,13090.718660099992,82.28653836000012,53508.20818824
2023-11-24,10:23:36.000,328,11061401,12845,0,1700821415,13090.799495819992,82.27948923000076,53508.27805944
2023-11-24,10:23:37.000,328,11061395,12965,0,1700821416,13090.759077959992,82.31473488000483,53508.25709808
2023-11-24,10:23:38.000,328,11061443,13125,0,1700821417,13090.732132719997,82.34293140000227,53508.18722688
2023-11-24,10:23:39.000,328,11061445,13005,0,1700821418,13090.738869029992,82.34998053000163,53508.2291496
2023-11-24,10:23:40.000,328,11061397,12965,0,1700821419,13090.718660099992,82.37817704999907,53508.201201120006
2023-11-24,10:23:41.000,328,11061448,12645,0,1700821420,13090.671505929997,82.39227530999779,53508.27805944
2023-11-24,10:23:42.000,328,11061433,12765,0,1700821421,13090.597406519992,82.44161922000058,53508.17325264001
2023-11-24,10:23:43.000,328,11061436,13085,0,1700821422,13090.604142830001,82.4204718300025,53508.201201120006
2023-11-24,10:23:44.000,328,11061402,13005,0,1700821423,13090.617615449992,82.4204718300025,53508.22216248001
2023-11-24,10:23:45.000,328,11061464,13005,0,1700821424,13090.664769620002,82.46276660999865,53508.299020800005
2023-11-24,10:23:46.000,328,11061434,12765,0,1700821425,13090.684978550002,82.43457009000122,53508.2640852
2023-11-24,10:23:47.000,328,11061464,12925,0,1700821426,13090.651296999997,82.46981573999801,53508.20818824
2023-11-24,10:23:48.000,328,11061464,13125,0,1700821427,13090.631088069997,82.46981573999801,53508.2291496
2023-11-24,10:23:49.000,328,11061437,12925,0,1700821428,13090.597406519992,82.39932444000442,53508.21517536
2023-11-24,10:23:50.000,328,11061392,12885,0,1700821429,13090.644560690002,82.43457009000122,53508.2640852
2023-11-24,10:23:51.000,328,11061408,13165,0,1700821430,13090.658033309992,82.41342270000314,53508.25709808
2023-11-24,10:23:52.000,328,11061451,13005,0,1700821431,13090.691714859997,82.44866834999993,53508.24312384001
2023-11-24,10:23:53.000,328,11061466,13205,0,1700821432,13090.684978550002,82.40637357000378,53508.25709808
2023-11-24,10:23:54.000,328,11061453,13285,0,1700821433,13090.765814270002,82.39227530999779,53508.29203368001
2023-11-24,10:23:55.000,328,11061457,12925,0,1700821434,13090.765814270002,82.39227530999779,53508.31299504001
2023-11-24,10:23:56.000,328,11061456,13085,0,1700821435,13090.799495819992,82.4557174799993,53508.28504656
2023-11-24,10:23:57.000,328,11061439,12765,0,1700821436,13090.759077959992,82.483914000004,53508.27805944
2023-11-24,10:23:58.000,328,11061475,13285,0,1700821437,13090.792759509997,82.46276660999865,53508.27107232001
2023-11-24,10:23:59.000,328,11061433,12925,0,1700821438,13090.819704749993,82.483914000004,53508.29203368001
2023-11-24,10:24:00.000,328,11061413,13085,0,1700821439,13090.866858920002,82.54735616999824,53508.31299504001
2023-11-24,10:24:01.000,328,11061458,12885,0,1700821440,13090.846649990002,82.54735616999824,53508.31998216001
2023-11-24,10:24:02.000,328,11061395,13205,0,1700821441,13090.833177369997,82.54735616999824,53508.31299504001
2023-11-24,10:24:03.000,328,11061486,13245,0,1700821442,13090.839913679993,82.56850356000359,53508.38286624
2023-11-24,10:24:04.000,328,11061464,13085,0,1700821443,13090.853386299998,82.57555269000295,53508.368892000006
2023-11-24,10:24:05.000,328,11061470,13045,0,1700821444,13090.786023200002,82.57555269000295,53508.27107232001
2023-11-24,10:24:06.000,328,11061469,12965,0,1700821445,13090.846649990002,82.58965095000167,53508.35491776
2023-11-24,10:24:07.000,328,11061415,12925,0,1700821446,13090.779286889992,82.64604399000382,53508.31299504001
2023-11-24,10:24:08.000,328,11061475,12925,0,1700821447,13090.792759509997,82.6671913800019,53508.32696928
2023-11-24,10:24:09.000,328,11061451,12805,0,1700821448,13090.833177369997,82.6178474699991,53508.43876320001
2023-11-24,10:24:10.000,328,11061448,12805,0,1700821449,13090.873595229998,82.6178474699991,53508.43177608
2023-11-24,10:24:11.000,328,11061501,13045,0,1700821450,13090.799495819992,82.60374921000039,53508.38286624
2023-11-24,10:24:12.000,328,11061425,12765,0,1700821451,13090.732132719997,82.60374921000039,53508.30600792
2023-11-24,10:24:13.000,328,11061460,12965,0,1700821452,13090.812968439997,82.63194572999782,53508.38286624
2023-11-24,10:24:14.000,328,11061476,13285,0,1700821453,13090.839913679993,82.60374921000039,53508.417801840005
2023-11-24,10:24:15.000,328,11061431,13245,0,1700821454,13090.779286889992,82.61079833999975,53508.368892000006
2023-11-24,10:24:16.000,328,11061456,12925,0,1700821455,13090.812968439997,82.58260182000231,53508.37587912
2023-11-24,10:24:17.000,328,11061479,13125,0,1700821456,13090.819704749993,82.55440530000487,53508.466711680005
2023-11-24,10:24:18.000,328,11061484,13165,0,1700821457,13090.826441060002,82.5191596500008,53508.34094352001
2023-11-24,10:24:19.000,328,11061421,12925,0,1700821458,13090.853386299998,82.49801226000272,53508.41081472001
2023-11-24,10:24:20.000,328,11061438,13005,0,1700821459,13090.846649990002,82.5191596500008,53508.3339564
2023-11-24,10:24:21.000,328,11061384,12765,0,1700821460,13090.866858920002,82.47686487000465,53508.38286624
2023-11-24,10:24:22.000,328,11061423,13005,0,1700821461,13090.812968439997,82.51211052000144,53508.30600792
2023-11-24,10:24:23.000,328,11061406,12765,0,1700821462,13090.846649990002,82.46981573999801,53508.34094352001
2023-11-24,10:24:24.000,328,11061459,12805,0,1700821463,13090.947694639988,82.44161922000058,53508.38985336001
2023-11-24,10:24:25.000,328,11061434,12965,0,1700821464,13090.927485709988,82.44866834999993,53508.417801840005
2023-11-24,10:24:26.000,328,11061437,13085,0,1700821465,13090.961167259993,82.44866834999993,53508.41081472001
2023-11-24,10:24:27.000,328,11061518,12925,0,1700821466,13090.954430949998,82.46981573999801,53508.466711680005
2023-11-24,10:24:28.000,328,11061417,13125,0,1700821467,13090.873595229998,82.47686487000465,53508.36190488001
2023-11-24,10:24:29.000,328,11061465,12725,0,1700821468,13090.907276780003,82.44866834999993,53508.368892000006
2023-11-24,10:24:30.000,328,11061440,12605,0,1700821469,13090.954430949998,82.46981573999801,53508.43876320001
2023-11-24,10:24:31.000,328,11061415,12885,0,1700821470,13090.954430949998,82.46276660999865,53508.4736988
2023-11-24,10:24:32.000,328,11061370,13245,0,1700821471,13090.940958329993,82.46276660999865,53508.38286624
2023-11-24,10:24:33.000,328,11061475,12925,0,1700821472,13090.954430949998,82.44866834999993,53508.4038276
2023-11-24,10:24:34.000,328,11061430,12965,0,1700821473,13090.974639879998,82.47686487000465,53508.48767304001
2023-11-24,10:24:35.000,328,11061452,12685,0,1700821474,13090.947694639988,82.43457009000122,53508.45972456001
2023-11-24,10:24:36.000,328,11061451,12845,0,1700821475,13090.940958329993,82.46981573999801,53508.44575032
2023-11-24,10:24:37.000,328,11061448,12965,0,1700821476,13090.887067850002,82.483914000004,53508.45972456001
2023-11-24,10:24:38.000,328,11061412,13085,0,1700821477,13090.927485709988,82.49096313000337,53508.43876320001
2023-11-24,10:24:39.000,328,11061451,12965,0,1700821478,13090.934222019998,82.47686487000465,53508.45273744
2023-11-24,10:24:40.000,328,11061412,12965,0,1700821479,13090.940958329993,82.483914000004,53508.48767304001
2023-11-24,10:24:41.000,328,11061403,13285,0,1700821480,13090.873595229998,82.47686487000465,53508.48068592001
2023-11-24,10:24:42.000,328,11061430,12965,0,1700821481,13090.839913679993,82.47686487000465,53508.44575032
2023-11-24,10:24:43.000,328,11061473,12685,0,1700821482,13090.900540469993,82.46981573999801,53508.417801840005
2023-11-24,10:24:44.000,328,11061440,13005,0,1700821483,13090.853386299998,82.483914000004,53508.44575032
2023-11-24,10:24:45.000,328,11061436,13005,0,1700821484,13090.880331539993,82.49801226000272,53508.48767304001
2023-11-24,10:24:46.000,328,11061423,12565,0,1700821485,13090.887067850002,82.483914000004,53508.48767304001
2023-11-24,10:24:47.000,328,11061453,12885,0,1700821486,13090.866858920002,82.50506139000208,53508.50863440001
2023-11-24,10:24:48.000,328,11061422,12925,0,1700821487,13090.833177369997,82.51211052000144,53508.48068592001
2023-11-24,10:24:49.000,328,11061402,12925,0,1700821488,13090.866858920002,82.54735616999824,53508.43876320001
2023-11-24,10:24:50.000,328,11061438,12685,0,1700821489,13090.927485709988,82.52620878000016,53508.50863440001
2023-11-24,10:24:51.000,328,11061495,12725,0,1700821490,13090.920749399993,82.58260182000231,53508.50863440001
2023-11-24,10:24:52.000,328,11061445,13365,0,1700821491,13090.893804159998,82.61079833999975,53508.45972456001
2023-11-24,10:24:53.000,328,11061436,12965,0,1700821492,13090.860122609993,82.58965095000167,53508.4038276
2023-11-24,10:24:54.000,328,11061376,12925,0,1700821493,13090.866858920002,82.6178474699991,53508.49466016
2023-11-24,10:24:55.000,328,11061409,13245,0,1700821494,13090.927485709988,82.63194572999782,53508.515621520004
2023-11-24,10:24:56.000,328,11061441,13005,0,1700821495,13090.967903569988,82.60374921000039,53508.48767304001
2023-11-24,10:24:57.000,328,11061432,12965,0,1700821496,13090.981376189993,82.6178474699991,53508.536582880006
2023-11-24,10:24:58.000,328,11061416,12965,0,1700821497,13090.954430949998,82.61079833999975,53508.49466016
2023-11-24,10:24:59.000,328,11061493,13045,0,1700821498,13091.001585119993,82.56145443000423,53508.55754424001
2023-11-24,10:25:00.000,328,11061443,12925,0,1700821499,13090.967903569988,82.56850356000359,53508.4736988
2023-11-24,10:25:01.000,328,11061431,13085,0,1700821500,13091.028530359989,82.54735616999824,53508.54357
2023-11-24,10:25:02.000,328,11061461,13085,0,1700821501,13091.008321429988,82.54030703999888,53508.55055712
2023-11-24,10:25:03.000,328,11061440,13005,0,1700821502,13091.001585119993,82.53325790999952,53508.536582880006
2023-11-24,10:25:04.000,328,11061405,13005,0,1700821503,13090.940958329993,82.51211052000144,53508.52959576001
2023-11-24,10:25:05.000,328,11061432,13125,0,1700821504,13090.954430949998,82.49096313000337,53508.50164728
2023-11-24,10:25:06.000,328,11061410,13165,0,1700821505,13091.035266669998,82.46981573999801,53508.55055712
2023-11-24,10:25:07.000,328,11061436,12925,0,1700821506,13091.048739289989,82.44866834999993,53508.56453136
2023-11-24,10:25:08.000,328,11061419,13245,0,1700821507,13091.001585119993,82.4557174799993,53508.536582880006
2023-11-24,10:25:09.000,328,11061437,13125,0,1700821508,13090.961167259993,82.4204718300025,53508.45273744
2023-11-24,10:25:10.000,328,11061430,12765,0,1700821509,13090.907276780003,82.41342270000314,53508.43876320001
2023-11-24,10:25:11.000,328,11061409,12725,0,1700821510,13090.927485709988,82.40637357000378,53508.52260864
2023-11-24,10:25:12.000,328,11061402,13205,0,1700821511,13090.934222019998,82.39227530999779,53508.55055712
2023-11-24,10:25:13.000,328,11061422,12765,0,1700821512,13090.920749399993,82.38522617999843,53508.536582880006
2023-11-24,10:25:14.000,328,11061431,12925,0,1700821513,13090.900540469993,82.40637357000378,53508.50164728
2023-11-24,10:25:15.000,328,11061445,13045,0,1700821514,13090.934222019998,82.37112791999971,53508.45273744
2023-11-24,10:25:16.000,328,11061409,12925,0,1700821515,13090.893804159998,82.37817704999907,53508.50863440001
2023-11-24,10:25:17.000,328,11061398,13125,0,1700821516,13090.846649990002,82.37817704999907,53508.466711680005
2023-11-24,10:25:18.000,328,11061442,13285,0,1700821517,13090.853386299998,82.33588227000291,53508.43876320001
2023-11-24,10:25:19.000,328,11061376,13165,0,1700821518,13090.873595229998,82.38522617999843,53508.515621520004
2023-11-24,10:25:20.000,328,11061433,13005,0,1700821519,13090.920749399993,82.32883314000355,53508.515621520004
2023-11-24,10:25:21.000,328,11061448,12725,0,1700821520,13090.900540469993,82.31473488000483,53508.515621520004
2023-11-24,10:25:22.000,328,11061462,12885,0,1700821521,13090.873595229998,82.33588227000291,53508.4736988
2023-11-24,10:25:23.000,328,11061458,13045,0,1700821522,13090.914013089998,82.33588227000291,53508.48767304001
2023-11-24,10:25:24.000,328,11061420,13045,0,1700821523,13090.866858920002,82.3217840100042,53508.48767304001
2023-11-24,10:25:25.000,328,11061434,13045,0,1700821524,13090.887067850002,82.34293140000227,53508.45972456001
2023-11-24,10:25:26.000,328,11061450,12925,0,1700821525,13090.860122609993,82.34293140000227,53508.48767304001
2023-11-24,10:25:27.000,328,11061407,12885,0,1700821526,13090.839913679993,82.33588227000291,53508.45273744
2023-11-24,10:25:28.000,328,11061435,12805,0,1700821527,13090.819704749993,82.34293140000227,53508.52959576001
2023-11-24,10:25:29.000,328,11061453,13165,0,1700821528,13090.893804159998,82.34998053000163,53508.536582880006
2023-11-24,10:25:30.000,328,11061419,12765,0,1700821529,13090.893804159998,82.36407879000035,53508.48068592001
2023-11-24,10:25:31.000,328,11061467,12845,0,1700821530,13090.893804159998,82.35702966000099,53508.50164728
2023-11-24,10:25:32.000,328,11061448,12805,0,1700821531,13090.792759509997,82.37817704999907,53508.39684048
2023-11-24,10:25:33.000,328,11061421,13125,0,1700821532,13090.786023200002,82.36407879000035,53508.347930640004
2023-11-24,10:25:34.000,328,11061441,12805,0,1700821533,13090.812968439997,82.37112791999971,53508.43876320001
2023-11-24,10:25:35.000,328,11061418,12965,0,1700821534,13090.819704749993,82.36407879000035,53508.43177608
2023-11-24,10:25:36.000,328,11061437,13005,0,1700821535,13090.779286889992,82.37112791999971,53508.44575032
2023-11-24,10:25:37.000,328,11061437,12925,0,1700821536,13090.765814270002,82.34293140000227,53508.45273744
2023-11-24,10:25:38.000,328,11061385,13285,0,1700821537,13090.765814270002,82.33588227000291,53508.417801840005
2023-11-24,10:25:39.000,328,11061418,12685,0,1700821538,13090.759077959992,82.34293140000227,53508.42478896
2023-11-24,10:25:40.000,328,11061448,13125,0,1700821539,13090.765814270002,82.3076857499982,53508.417801840005
2023-11-24,10:25:41.000,328,11061465,13085,0,1700821540,13090.718660099992,82.28653836000012,53508.38286624
2023-11-24,10:25:42.000,328,11061442,13205,0,1700821541,13090.698451169992,82.23719445000461,53508.37587912
2023-11-24,10:25:43.000,328,11061405,12765,0,1700821542,13090.624351760001,82.22309618999861,53508.299020800005
2023-11-24,10:25:44.000,328,11061414,13125,0,1700821543,13090.732132719997,82.23719445000461,53508.37587912
2023-11-24,10:25:45.000,328,11061415,13045,0,1700821544,13090.718660099992,82.15965402000438,53508.4038276
2023-11-24,10:25:46.000,328,11061425,12885,0,1700821545,13090.765814270002,82.11735924000095,53508.35491776
2023-11-24,10:25:47.000,328,11061428,12845,0,1700821546,13090.718660099992,82.09621185000287,53508.30600792
2023-11-24,10:25:48.000,328,11061436,12925,0,1700821547,13090.651296999997,82.08916272000351,53508.23613672
2023-11-24,10:25:49.000,328,11061452,12765,0,1700821548,13090.658033309992,82.06801532999816,53508.29203368001
2023-11-24,10:25:50.000,328,11061433,12885,0,1700821549,13090.658033309992,82.04686794000008,53508.31299504001
2023-11-24,10:25:51.000,328,11061458,13005,0,1700821550,13090.664769620002,82.03276968000137,53508.32696928
2023-11-24,10:25:52.000,328,11061465,12845,0,1700821551,13090.705187480002,81.9622783800005,53508.30600792
2023-11-24,10:25:53.000,328,11061485,12765,0,1700821552,13090.671505929997,81.98342576999858,53508.368892000006
2023-11-24,10:25:54.000,328,11061432,12765,0,1700821553,13090.637824379992,82.025720550002,53508.23613672
2023-11-24,10:25:55.000,328,11061441,12765,0,1700821554,13090.671505929997,82.01162229000329,53508.2640852
2023-11-24,10:25:56.000,328,11061374,13205,0,1700821555,13090.631088069997,82.01162229000329,53508.2291496
2023-11-24,10:25:57.000,328,11061382,12605,0,1700821556,13090.617615449992,82.03981881000072,53508.180239760004
2023-11-24,10:25:58.000,328,11061412,12965,0,1700821557,13090.610879139997,82.025720550002,53508.22216248001
2023-11-24,10:25:59.000,328,11061476,12925,0,1700821558,13090.664769620002,82.03276968000137,53508.25709808
2023-11-24,10:26:00.000,328,11061455,13125,0,1700821559,13090.678242239992,82.05391706999944,53508.30600792
2023-11-24,10:26:01.000,328,11061463,13125,0,1700821560,13090.617615449992,82.0750644600048,53508.250110960005
2023-11-24,10:26:02.000,328,11061450,13165,0,1700821561,13090.597406519992,82.14555575999839,53508.1592784
2023-11-24,10:26:03.000,328,11061427,12965,0,1700821562,13090.617615449992,82.15260488999775,53508.25709808
2023-11-24,10:26:04.000,328,11061409,12765,0,1700821563,13090.610879139997,82.18080141000246,53508.23613672
2023-11-24,10:26:05.000,328,11061433,13005,0,1700821564,13090.583933900001,82.2089979299999,53508.250110960005
2023-11-24,10:26:06.000,328,11061486,13245,0,1700821565,13090.617615449992,82.25129271000333,53508.250110960005
2023-11-24,10:26:07.000,328,11061401,12885,0,1700821566,13090.583933900001,82.3076857499982,53508.2291496
2023-11-24,10:26:08.000,328,11061436,12925,0,1700821567,13090.590670209996,82.3076857499982,53508.21517536
2023-11-24,10:26:09.000,328,11061429,12925,0,1700821568,13090.637824379992,82.28653836000012,53508.21517536
2023-11-24,10:26:10.000,328,11061427,13005,0,1700821569,13090.617615449992,82.34293140000227,53508.27107232001
2023-11-24,10:26:11.000,328,11061384,13125,0,1700821570,13090.543516040001,82.32883314000355,53508.22216248001
2023-11-24,10:26:12.000,328,11061443,12725,0,1700821571,13090.503098180001,82.32883314000355,53508.1592784
2023-11-24,10:26:13.000,328,11061442,12885,0,1700821572,13090.523307110001,82.3217840100042,53508.15229128001
2023-11-24,10:26:14.000,328,11061423,13205,0,1700821573,13090.516570799991,82.3076857499982,53508.201201120006
2023-11-24,10:26:15.000,328,11061437,13165,0,1700821574,13090.536779729991,82.3217840100042,53508.180239760004
2023-11-24,10:26:16.000,328,11061441,13085,0,1700821575,13090.570461279996,82.3217840100042,53508.250110960005
2023-11-24,10:26:17.000,328,11061424,12925,0,1700821576,13090.556988659991,82.29358748999948,53508.17325264001
2023-11-24,10:26:18.000,328,11061443,12925,0,1700821577,13090.523307110001,82.24424358000397,53508.19421400001
2023-11-24,10:26:19.000,328,11061397,12765,0,1700821578,13090.590670209996,82.24424358000397,53508.17325264001
2023-11-24,10:26:20.000,328,11061476,13365,0,1700821579,13090.563724970001,82.25129271000333,53508.1592784
2023-11-24,10:26:21.000,328,11061494,12805,0,1700821580,13090.637824379992,82.2089979299999,53508.14530416001
2023-11-24,10:26:22.000,328,11061434,12965,0,1700821581,13090.597406519992,82.21604705999925,53508.0894072
2023-11-24,10:26:23.000,328,11061450,12885,0,1700821582,13090.624351760001,82.2089979299999,53508.11735568
2023-11-24,10:26:24.000,328,11061389,13365,0,1700821583,13090.705187480002,82.21604705999925,53508.16626552
2023-11-24,10:26:25.000,328,11061468,12965,0,1700821584,13090.752341649997,82.19489967000118,53508.14530416001
2023-11-24,10:26:26.000,328,11061403,12965,0,1700821585,13090.691714859997,82.24424358000397,53508.16626552
2023-11-24,10:26:27.000,328,11061414,12845,0,1700821586,13090.705187480002,82.2089979299999,53508.10338144001
2023-11-24,10:26:28.000,328,11061427,13005,0,1700821587,13090.691714859997,82.23719445000461,53508.05447160001
2023-11-24,10:26:29.000,328,11061455,13285,0,1700821588,13090.658033309992,82.23719445000461,53508.07543296001
2023-11-24,10:26:30.000,328,11061452,12965,0,1700821589,13090.658033309992,82.27948923000076,53508.0894072
2023-11-24,10:26:31.000,328,11061484,13205,0,1700821590,13090.684978550002,82.24424358000397,53508.15229128001
2023-11-24,10:26:32.000,328,11061420,13005,0,1700821591,13090.725396410002,82.26539097000204,53508.12434280001
2023-11-24,10:26:33.000,328,11061439,12925,0,1700821592,13090.718660099992,82.27948923000076,53508.1592784
2023-11-24,10:26:34.000,328,11061417,13445,0,1700821593,13090.604142830001,82.31473488000483,53508.012548880004
2023-11-24,10:26:35.000,328,11061439,13045,0,1700821594,13090.664769620002,82.3217840100042,53508.11735568
2023-11-24,10:26:36.000,328,11061452,12765,0,1700821595,13090.644560690002,82.32883314000355,53508.033510240006
2023-11-24,10:26:37.000,328,11061444,12885,0,1700821596,13090.563724970001,82.31473488000483,53507.9496648
2023-11-24,10:26:38.000,328,11061460,13045,0,1700821597,13090.523307110001,82.3076857499982,53507.95665192001
2023-11-24,10:26:39.000,328,11061412,12845,0,1700821598,13090.577197589992,82.28653836000012,53508.04748448
2023-11-24,10:26:40.000,328,11061415,12925,0,1700821599,13090.577197589992,82.33588227000291,53508.15229128001
2023-11-24,10:26:41.000,328,11061427,13445,0,1700821600,13090.530043419996,82.36407879000035,53508.02652312001
2023-11-24,10:26:42.000,328,11061428,13205,0,1700821601,13090.503098180001,82.35702966000099,53507.99857464
2023-11-24,10:26:43.000,328,11061406,12925,0,1700821602,13090.543516040001,82.33588227000291,53508.02652312001
2023-11-24,10:26:44.000,328,11061395,12965,0,1700821603,13090.536779729991,82.34293140000227,53508.019536
2023-11-24,10:26:45.000,328,11061417,12925,0,1700821604,13090.469416629996,82.35702966000099,53507.97761328001
2023-11-24,10:26:46.000,328,11061421,12685,0,1700821605,13090.496361869991,82.33588227000291,53507.97761328001
2023-11-24,10:26:47.000,328,11061383,13245,0,1700821606,13090.449207699996,82.39932444000442,53507.92171632
2023-11-24,10:26:48.000,328,11061415,13045,0,1700821607,13090.48288925,82.41342270000314,53508.033510240006
2023-11-24,10:26:49.000,328,11061399,13125,0,1700821608,13090.530043419996,82.36407879000035,53508.033510240006
2023-11-24,10:26:50.000,328,11061469,13325,0,1700821609,13090.509834489996,82.39227530999779,53508.05447160001
2023-11-24,10:26:51.000,328,11061396,12845,0,1700821610,13090.503098180001,82.40637357000378,53507.98460040001
2023-11-24,10:26:52.000,328,11061392,13285,0,1700821611,13090.46268032,82.41342270000314,53507.92171632
2023-11-24,10:26:53.000,328,11061391,13085,0,1700821612,13090.469416629996,82.44161922000058,53507.94267768
2023-11-24,10:26:54.000,328,11061457,13205,0,1700821613,13090.46268032,82.4557174799993,53507.88678072001
2023-11-24,10:26:55.000,328,11061464,13205,0,1700821614,13090.536779729991,82.46276660999865,53507.963639040005
2023-11-24,10:26:56.000,328,11061413,13045,0,1700821615,13090.563724970001,82.4557174799993,53508.00556176001
2023-11-24,10:26:57.000,328,11061423,13045,0,1700821616,13090.570461279996,82.483914000004,53508.012548880004
2023-11-24,10:26:58.000,328,11061404,13005,0,1700821617,13090.550252349996,82.49096313000337,53507.92870344
2023-11-24,10:26:59.000,328,11061437,12845,0,1700821618,13090.604142830001,82.47686487000465,53507.99158752
2023-11-24,10:27:00.000,328,11061441,12605,0,1700821619,13090.637824379992,82.52620878000016,53507.99857464
2023-11-24,10:27:01.000,328,11061470,13125,0,1700821620,13090.651296999997,82.49801226000272,53507.99158752
2023-11-24,10:27:02.000,328,11061398,12925,0,1700821621,13090.631088069997,82.53325790999952,53507.85883224001
2023-11-24,10:27:03.000,328,11061424,13285,0,1700821622,13090.631088069997,82.54030703999888,53507.88678072001
2023-11-24,10:27:04.000,328,11061435,13365,0,1700821623,13090.711923789997,82.51211052000144,53507.9496648
2023-11-24,10:27:05.000,328,11061418,13285,0,1700821624,13090.718660099992,82.53325790999952,53507.97062616
2023-11-24,10:27:06.000,328,11061434,12965,0,1700821625,13090.678242239992,82.52620878000016,53507.92171632
2023-11-24,10:27:07.000,328,11061410,12965,0,1700821626,13090.644560690002,82.50506139000208,53507.914729200005
2023-11-24,10:27:08.000,328,11061396,13325,0,1700821627,13090.604142830001,82.5191596500008,53507.87280648
2023-11-24,10:27:09.000,328,11061457,13285,0,1700821628,13090.604142830001,82.57555269000295,53507.844858000004
2023-11-24,10:27:10.000,328,11061414,13085,0,1700821629,13090.604142830001,82.51211052000144,53507.92171632
2023-11-24,10:27:11.000,328,11061442,13125,0,1700821630,13090.604142830001,82.50506139000208,53507.92870344
2023-11-24,10:27:12.000,328,11061377,13085,0,1700821631,13090.536779729991,82.4557174799993,53507.83088376
2023-11-24,10:27:13.000,328,11061487,13125,0,1700821632,13090.530043419996,82.46276660999865,53507.85883224001
2023-11-24,10:27:14.000,328,11061442,13085,0,1700821633,13090.604142830001,82.40637357000378,53507.9496648
2023-11-24,10:27:15.000,328,11061431,13285,0,1700821634,13090.550252349996,82.38522617999843,53507.92870344
2023-11-24,10:27:16.000,328,11061409,13005,0,1700821635,13090.530043419996,82.36407879000035,53507.90075496
2023-11-24,10:27:17.000,328,11061455,13205,0,1700821636,13090.44247139,82.36407879000035,53507.80992240001
2023-11-24,10:27:18.000,328,11061375,13365,0,1700821637,13090.428998769996,82.33588227000291,53507.80293528
2023-11-24,10:27:19.000,328,11061448,13245,0,1700821638,13090.44247139,82.3076857499982,53507.83088376
2023-11-24,10:27:20.000,328,11061421,13045,0,1700821639,13090.536779729991,82.25129271000333,53507.81690952001
2023-11-24,10:27:21.000,328,11061475,13085,0,1700821640,13090.455944009991,82.26539097000204,53507.865819360006
2023-11-24,10:27:22.000,328,11061414,12965,0,1700821641,13090.428998769996,82.24424358000397,53507.7749868
2023-11-24,10:27:23.000,328,11061444,13045,0,1700821642,13090.48288925,82.25834184000269,53507.76799968001
2023-11-24,10:27:24.000,328,11061402,12965,0,1700821643,13090.489625559996,82.25834184000269,53507.747038320005
2023-11-24,10:27:25.000,328,11061417,13205,0,1700821644,13090.503098180001,82.27948923000076,53507.78197392
2023-11-24,10:27:26.000,328,11061426,13045,0,1700821645,13090.489625559996,82.26539097000204,53507.80293528
2023-11-24,10:27:27.000,328,11061450,12885,0,1700821646,13090.476152939991,82.33588227000291,53507.67018000001
2023-11-24,10:27:28.000,328,11061394,13485,0,1700821647,13090.516570799991,82.33588227000291,53507.747038320005
2023-11-24,10:27:29.000,328,11061446,13125,0,1700821648,13090.570461279996,82.34998053000163,53507.82389664
2023-11-24,10:27:30.000,328,11061428,12925,0,1700821649,13090.536779729991,82.34998053000163,53507.83088376
2023-11-24,10:27:31.000,328,11061442,12965,0,1700821650,13090.556988659991,82.38522617999843,53507.83088376
2023-11-24,10:27:32.000,328,11061425,13125,0,1700821651,13090.503098180001,82.39227530999779,53507.83787088001
2023-11-24,10:27:33.000,328,11061437,12965,0,1700821652,13090.46268032,82.46276660999865,53507.747038320005
2023-11-24,10:27:34.000,328,11061389,13205,0,1700821653,13090.469416629996,82.4557174799993,53507.73306408
2023-11-24,10:27:35.000,328,11061451,12925,0,1700821654,13090.476152939991,82.46276660999865,53507.81690952001
2023-11-24,10:27:36.000,328,11061437,13165,0,1700821655,13090.476152939991,82.40637357000378,53507.83088376
2023-11-24,10:27:37.000,328,11061417,12965,0,1700821656,13090.415526149991,82.44866834999993,53507.83088376
2023-11-24,10:27:38.000,328,11061420,12845,0,1700821657,13090.37510828999,82.43457009000122,53507.795948160005
2023-11-24,10:27:39.000,328,11061377,12845,0,1700821658,13090.368371979996,82.39227530999779,53507.82389664
2023-11-24,10:27:40.000,328,11061408,12885,0,1700821659,13090.327954119995,82.39227530999779,53507.81690952001
2023-11-24,10:27:41.000,328,11061440,12685,0,1700821660,13090.32121781,82.36407879000035,53507.78197392
2023-11-24,10:27:42.000,328,11061436,13005,0,1700821661,13090.267327329995,82.3076857499982,53507.71210272
2023-11-24,10:27:43.000,328,11061413,12645,0,1700821662,13090.27406363999,82.34293140000227,53507.67018000001
2023-11-24,10:27:44.000,328,11061454,12805,0,1700821663,13090.32121781,82.25834184000269,53507.76101256
2023-11-24,10:27:45.000,328,11061464,12845,0,1700821664,13090.327954119995,82.23014531999797,53507.81690952001
2023-11-24,10:27:46.000,328,11061455,12885,0,1700821665,13090.35489935999,82.2089979299999,53507.7749868
2023-11-24,10:27:47.000,328,11061432,13085,0,1700821666,13090.32121781,82.23014531999797,53507.747038320005
2023-11-24,10:27:48.000,328,11061413,12805,0,1700821667,13090.29427256999,82.13850662999903,53507.69114136001
2023-11-24,10:27:49.000,328,11061455,13005,0,1700821668,13090.25385470999,82.1737522800031,53507.68415424
2023-11-24,10:27:50.000,328,11061406,13285,0,1700821669,13090.32121781,82.20194880000054,53507.71210272
2023-11-24,10:27:51.000,328,11061449,12885,0,1700821670,13090.327954119995,82.18080141000246,53507.72607696
2023-11-24,10:27:52.000,328,11061414,13005,0,1700821671,13090.348163049995,82.15965402000438,53507.62127016001
2023-11-24,10:27:53.000,328,11061436,12765,0,1700821672,13090.37510828999,82.1737522800031,53507.68415424
2023-11-24,10:27:54.000,328,11061395,12965,0,1700821673,13090.435735079991,82.1737522800031,53507.698128480006
2023-11-24,10:27:55.000,328,11061415,12725,0,1700821674,13090.42226246,82.23014531999797,53507.747038320005
2023-11-24,10:27:56.000,328,11061421,12685,0,1700821675,13090.428998769996,82.23014531999797,53507.67018000001
2023-11-24,10:27:57.000,328,11061430,13165,0,1700821676,13090.36163567,82.22309618999861,53507.65620576
2023-11-24,10:27:58.000,328,11061417,13085,0,1700821677,13090.368371979996,82.21604705999925,53507.61428304
2023-11-24,10:27:59.000,328,11061445,12685,0,1700821678,13090.428998769996,82.28653836000012,53507.76101256
2023-11-24,10:28:00.000,328,11061436,13085,0,1700821679,13090.435735079991,82.29358748999948,53507.72607696
2023-11-24,10:28:01.000,328,11061433,13045,0,1700821680,13090.44247139,82.31473488000483,53507.7749868
2023-11-24,10:28:02.000,328,11061425,13005,0,1700821681,13090.449207699996,82.36407879000035,53507.75402544
2023-11-24,10:28:03.000,328,11061440,12965,0,1700821682,13090.46268032,82.39227530999779,53507.76799968001
2023-11-24,10:28:04.000,328,11061376,13125,0,1700821683,13090.415526149991,82.35702966000099,53507.7051156
2023-11-24,10:28:05.000,328,11061410,12885,0,1700821684,13090.388580909996,82.38522617999843,53507.72607696
2023-11-24,10:28:06.000,328,11061429,12925,0,1700821685,13090.42226246,82.37112791999971,53507.76101256
2023-11-24,10:28:07.000,328,11061423,12965,0,1700821686,13090.368371979996,82.41342270000314,53507.71908984001
2023-11-24,10:28:08.000,328,11061435,12925,0,1700821687,13090.348163049995,82.36407879000035,53507.72607696
2023-11-24,10:28:09.000,328,11061392,13285,0,1700821688,13090.42226246,82.40637357000378,53507.795948160005
2023-11-24,10:28:10.000,328,11061467,12965,0,1700821689,13090.40205353,82.34998053000163,53507.795948160005
2023-11-24,10:28:11.000,328,11061373,12885,0,1700821690,13090.348163049995,82.36407879000035,53507.7749868
2023-11-24,10:28:12.000,328,11061449,13125,0,1700821691,13090.30100888,82.33588227000291,53507.71908984001
2023-11-24,10:28:13.000,328,11061418,12685,0,1700821692,13090.29427256999,82.3217840100042,53507.74005120001
2023-11-24,10:28:14.000,328,11061403,13365,0,1700821693,13090.327954119995,82.3076857499982,53507.80293528
2023-11-24,10:28:15.000,328,11061418,13125,0,1700821694,13090.32121781,82.28653836000012,53507.76101256
2023-11-24,10:28:16.000,328,11061434,13445,0,1700821695,13090.39531721999,82.25129271000333,53507.76799968001
2023-11-24,10:28:17.000,328,11061404,12885,0,1700821696,13090.39531721999,82.23014531999797,53507.69114136001
2023-11-24,10:28:18.000,328,11061431,12845,0,1700821697,13090.39531721999,82.15260488999775,53507.677167120004
2023-11-24,10:28:19.000,328,11061416,12925,0,1700821698,13090.388580909996,82.12440837000031,53507.747038320005
2023-11-24,10:28:20.000,328,11061441,12885,0,1700821699,13090.428998769996,82.08916272000351,53507.7051156
2023-11-24,10:28:21.000,328,11061440,12845,0,1700821700,13090.46268032,82.08211359000416,53507.747038320005
2023-11-24,10:28:22.000,328,11061440,12845,0,1700821701,13090.455944009991,82.04686794000008,53507.66319288
2023-11-24,10:28:23.000,328,11061426,12885,0,1700821702,13090.509834489996,82.0609661999988,53507.65620576
2023-11-24,10:28:24.000,328,11061433,12925,0,1700821703,13090.590670209996,82.03276968000137,53507.74005120001
2023-11-24,10:28:25.000,328,11061432,12845,0,1700821704,13090.563724970001,82.05391706999944,53507.7749868
2023-11-24,10:28:26.000,328,11061434,12765,0,1700821705,13090.651296999997,82.01162229000329,53507.81690952001
2023-11-24,10:28:27.000,328,11061422,13085,0,1700821706,13090.644560690002,82.05391706999944,53507.75402544
2023-11-24,10:28:28.000,328,11061454,13165,0,1700821707,13090.617615449992,82.11735924000095,53507.69114136001
2023-11-24,10:28:29.000,328,11061422,13165,0,1700821708,13090.644560690002,82.15260488999775,53507.71908984001
2023-11-24,10:28:30.000,328,11061392,13085,0,1700821709,13090.664769620002,82.20194880000054,53507.7749868
2023-11-24,10:28:31.000,328,11061466,12845,0,1700821710,13090.671505929997,82.23014531999797,53507.844858000004
2023-11-24,10:28:32.000,328,11061411,12605,0,1700821711,13090.718660099992,82.24424358000397,53507.844858000004
2023-11-24,10:28:33.000,328,11061398,13085,0,1700821712,13090.691714859997,82.26539097000204,53507.81690952001
2023-11-24,10:28:34.000,328,11061409,13325,0,1700821713,13090.765814270002,82.25834184000269,53507.865819360006
2023-11-24,10:28:35.000,328,11061422,13125,0,1700821714,13090.617615449992,82.33588227000291,53507.795948160005
2023-11-24,10:28:36.000,328,11061429,12925,0,1700821715,13090.631088069997,82.31473488000483,53507.76799968001
2023-11-24,10:28:37.000,328,11061389,13445,0,1700821716,13090.563724970001,82.35702966000099,53507.74005120001
2023-11-24,10:28:38.000,328,11061433,12965,0,1700821717,13090.523307110001,82.33588227000291,53507.7749868
2023-11-24,10:28:39.000,328,11061400,12965,0,1700821718,13090.577197589992,82.33588227000291,53507.81690952001
2023-11-24,10:28:40.000,328,11061435,12765,0,1700821719,13090.577197589992,82.2724401000014,53507.89376784
2023-11-24,10:28:41.000,328,11061432,12845,0,1700821720,13090.563724970001,82.30063661999884,53507.865819360006
2023-11-24,10:28:42.000,328,11061415,13005,0,1700821721,13090.503098180001,82.30063661999884,53507.795948160005
2023-11-24,10:28:43.000,328,11061385,13045,0,1700821722,13090.563724970001,82.29358748999948,53507.795948160005
2023-11-24,10:28:44.000,328,11061432,12925,0,1700821723,13090.583933900001,82.27948923000076,53507.82389664
2023-11-24,10:28:45.000,328,11061421,13205,0,1700821724,13090.556988659991,82.26539097000204,53507.87280648
2023-11-24,10:28:46.000,328,11061429,12725,0,1700821725,13090.563724970001,82.23014531999797,53507.82389664
2023-11-24,10:28:47.000,328,11061444,13005,0,1700821726,13090.583933900001,82.23014531999797,53507.80992240001
2023-11-24,10:28:48.000,328,11061444,12805,0,1700821727,13090.610879139997,82.23014531999797,53507.795948160005
2023-11-24,10:28:49.000,328,11061421,13525,0,1700821728,13090.678242239992,82.1737522800031,53507.8797936
2023-11-24,10:28:50.000,328,11061418,12765,0,1700821729,13090.698451169992,82.13145749999967,53507.865819360006
2023-11-24,10:28:51.000,328,11061462,12965,0,1700821730,13090.671505929997,82.13850662999903,53507.87280648
2023-11-24,10:28:52.000,328,11061443,12805,0,1700821731,13090.705187480002,82.15260488999775,53507.88678072001
2023-11-24,10:28:53.000,328,11061409,12765,0,1700821732,13090.691714859997,82.13850662999903,53507.83787088001
2023-11-24,10:28:54.000,328,11061444,13125,0,1700821733,13090.711923789997,82.12440837000031,53507.83787088001
2023-11-24,10:28:55.000,328,11061438,12925,0,1700821734,13090.711923789997,82.13850662999903,53507.8797936
2023-11-24,10:28:56.000,328,11061403,13205,0,1700821735,13090.759077959992,82.13850662999903,53507.89376784
2023-11-24,10:28:57.000,328,11061437,12605,0,1700821736,13090.765814270002,82.14555575999839,53507.90075496
2023-11-24,10:28:58.000,328,11061446,12965,0,1700821737,13090.718660099992,82.13850662999903,53507.85184512
2023-11-24,10:28:59.000,328,11061461,13045,0,1700821738,13090.786023200002,82.15260488999775,53507.9496648
2023-11-24,10:29:00.000,328,11061436,12925,0,1700821739,13090.799495819992,82.15965402000438,53507.9496648
2023-11-24,10:29:01.000,328,11061410,12965,0,1700821740,13090.779286889992,82.13850662999903,53507.90075496
2023-11-24,10:29:02.000,328,11061370,13245,0,1700821741,13090.725396410002,82.13850662999903,53507.87280648
2023-11-24,10:29:03.000,328,11061490,13245,0,1700821742,13090.684978550002,82.12440837000031,53507.80992240001
2023-11-24,10:29:04.000,328,11061381,12965,0,1700821743,13090.819704749993,82.10326098000223,53507.92870344
2023-11-24,10:29:05.000,328,11061439,13125,0,1700821744,13090.812968439997,82.11031011000159,53507.97062616
2023-11-24,10:29:06.000,328,11061463,13085,0,1700821745,13090.819704749993,82.10326098000223,53507.963639040005
2023-11-24,10:29:07.000,328,11061410,12965,0,1700821746,13090.819704749993,82.13145749999967,53507.92870344
2023-11-24,10:29:08.000,328,11061450,12765,0,1700821747,13090.765814270002,82.16670315000374,53507.92171632
2023-11-24,10:29:09.000,328,11061433,12885,0,1700821748,13090.711923789997,82.15260488999775,53507.87280648
2023-11-24,10:29:10.000,328,11061425,12925,0,1700821749,13090.786023200002,82.13850662999903,53507.92171632
2023-11-24,10:29:11.000,328,11061441,12845,0,1700821750,13090.846649990002,82.13145749999967,53507.98460040001
2023-11-24,10:29:12.000,328,11061450,13045,0,1700821751,13090.853386299998,82.11735924000095,53507.95665192001
2023-11-24,10:29:13.000,328,11061419,13045,0,1700821752,13090.873595229998,82.11031011000159,53507.92870344
2023-11-24,10:29:14.000,328,11061454,12965,0,1700821753,13090.839913679993,82.11031011000159,53507.93569056001
2023-11-24,10:29:15.000,328,11061406,12925,0,1700821754,13090.893804159998,82.11735924000095,53507.93569056001
2023-11-24,10:29:16.000,328,11061435,12805,0,1700821755,13090.887067850002,82.11735924000095,53507.92870344
2023-11-24,10:29:17.000,328,11061427,12845,0,1700821756,13090.866858920002,82.08916272000351,53507.90774208001
2023-11-24,10:29:18.000,328,11061453,13005,0,1700821757,13090.873595229998,82.11735924000095,53507.98460040001
2023-11-24,10:29:19.000,328,11061413,12805,0,1700821758,13090.940958329993,82.0609661999988,53508.012548880004
2023-11-24,10:29:20.000,328,11061446,12845,0,1700821759,13090.947694639988,82.11031011000159,53508.04748448
2023-11-24,10:29:21.000,328,11061395,12605,0,1700821760,13090.940958329993,82.05391706999944,53507.99857464
2023-11-24,10:29:22.000,328,11061430,13285,0,1700821761,13090.940958329993,82.09621185000287,53508.00556176001
2023-11-24,10:29:23.000,328,11061446,12765,0,1700821762,13091.015057739998,82.06801532999816,53508.00556176001
2023-11-24,10:29:24.000,328,11061418,12725,0,1700821763,13091.021794049993,82.08916272000351,53508.033510240006
2023-11-24,10:29:25.000,328,11061429,13125,0,1700821764,13091.035266669998,82.11031011000159,53508.019536
2023-11-24,10:29:26.000,328,11061360,13085,0,1700821765,13091.028530359989,82.10326098000223,53508.09639432
2023-11-24,10:29:27.000,328,11061415,12885,0,1700821766,13090.961167259993,82.09621185000287,53508.033510240006
2023-11-24,10:29:28.000,328,11061451,13285,0,1700821767,13090.981376189993,82.13145749999967,53508.05447160001
2023-11-24,10:29:29.000,328,11061436,13005,0,1700821768,13091.028530359989,82.09621185000287,53508.131329920005
2023-11-24,10:29:30.000,328,11061380,13045,0,1700821769,13091.028530359989,82.14555575999839,53508.09639432
2023-11-24,10:29:31.000,328,11061502,12885,0,1700821770,13091.042002979993,82.10326098000223,53508.13831704
2023-11-24,10:29:32.000,328,11061406,13085,0,1700821771,13090.974639879998,82.08211359000416,53508.04748448
2023-11-24,10:29:33.000,328,11061465,12765,0,1700821772,13090.967903569988,82.05391706999944,53508.06844584
2023-11-24,10:29:34.000,328,11061400,12925,0,1700821773,13091.021794049993,82.03981881000072,53508.11735568
2023-11-24,10:29:35.000,328,11061408,13125,0,1700821774,13090.981376189993,82.01162229000329,53508.07543296001
2023-11-24,10:29:36.000,328,11061425,13045,0,1700821775,13091.055475599998,82.01867142000265,53508.11735568
2023-11-24,10:29:37.000,328,11061464,12925,0,1700821776,13091.028530359989,82.01162229000329,53508.13831704
2023-11-24,10:29:38.000,328,11061411,12725,0,1700821777,13090.981376189993,81.99752403000457,53508.05447160001
2023-11-24,10:29:39.000,328,11061462,12845,0,1700821778,13091.008321429988,81.9622783800005,53508.10338144001
2023-11-24,10:29:40.000,328,11061390,13005,0,1700821779,13090.981376189993,81.99047489999793,53508.14530416001
2023-11-24,10:29:41.000,328,11061457,13045,0,1700821780,13090.994848809998,81.9270327300037,53508.131329920005
2023-11-24,10:29:42.000,328,11061401,12805,0,1700821781,13090.947694639988,81.90588533999835,53508.02652312001
2023-11-24,10:29:43.000,328,11061443,12925,0,1700821782,13091.021794049993,81.90588533999835,53508.07543296001
2023-11-24,10:29:44.000,328,11061413,13005,0,1700821783,13091.035266669998,81.85654143000284,53508.10338144001
2023-11-24,10:29:45.000,328,11061463,12925,0,1700821784,13091.095893459998,81.8142466499994,53508.13831704
2023-11-24,10:29:46.000,328,11061419,13325,0,1700821785,13091.122838699994,81.7508044799979,53508.180239760004
2023-11-24,10:29:47.000,328,11061464,12805,0,1700821786,13091.095893459998,81.73670621999918,53508.12434280001
2023-11-24,10:29:48.000,328,11061444,12965,0,1700821787,13091.048739289989,81.72260796000046,53508.0894072
2023-11-24,10:29:49.000,328,11061399,13005,0,1700821788,13091.048739289989,81.69441144000302,53508.082420080005
2023-11-24,10:29:50.000,328,11061441,13005,0,1700821789,13091.048739289989,81.6803131800043,53508.12434280001
2023-11-24,10:29:51.000,328,11061382,12725,0,1700821790,13091.082420839994,81.69441144000302,53508.10338144001
2023-11-24,10:29:52.000,328,11061448,12965,0,1700821791,13091.048739289989,81.66621491999831,53508.09639432
2023-11-24,10:29:53.000,328,11061431,12725,0,1700821792,13091.042002979993,81.62392014000216,53508.09639432
2023-11-24,10:29:54.000,328,11061422,12645,0,1700821793,13091.048739289989,81.63096927000151,53508.250110960005
2023-11-24,10:29:55.000,328,11061428,13045,0,1700821794,13091.028530359989,81.67326404999767,53508.18722688
2023-11-24,10:29:56.000,328,11061397,12925,0,1700821795,13091.021794049993,81.65916578999895,53508.20818824
2023-11-24,10:29:57.000,328,11061396,13045,0,1700821796,13090.954430949998,81.64506753000023,53508.131329920005
2023-11-24,10:29:58.000,328,11061434,13165,0,1700821797,13090.961167259993,81.65211665999959,53508.12434280001
2023-11-24,10:29:59.000,328,11061424,12805,0,1700821798,13090.981376189993,81.63096927000151,53508.18722688
2023-11-24,10:30:00.000,328,11061454,12965,0,1700821799,13090.974639879998,81.67326404999767,53508.2291496
2023-11-24,10:30:01.000,328,11061430,12965,0,1700821800,13090.947694639988,81.66621491999831,53508.201201120006
2023-11-24,10:30:02.000,328,11061442,12925,0,1700821801,13090.893804159998,81.66621491999831,53508.1592784
2023-11-24,10:30:03.000,328,11061465,13205,0,1700821802,13090.927485709988,81.63801840000087,53508.20818824
2023-11-24,10:30:04.000,328,11061386,12925,0,1700821803,13090.900540469993,81.60982188000344,53508.19421400001
2023-11-24,10:30:05.000,328,11061392,13285,0,1700821804,13090.927485709988,81.60982188000344,53508.180239760004
2023-11-24,10:30:06.000,328,11061425,12885,0,1700821805,13090.947694639988,81.60982188000344,53508.180239760004
2023-11-24,10:30:07.000,328,11061420,12725,0,1700821806,13090.893804159998,81.58162535999872,53508.11735568
2023-11-24,10:30:08.000,328,11061446,13205,0,1700821807,13090.940958329993,81.58867448999808,53508.12434280001
2023-11-24,10:30:09.000,328,11061434,13005,0,1700821808,13090.974639879998,81.53933058000257,53508.1592784
2023-11-24,10:30:10.000,328,11061417,12765,0,1700821809,13090.994848809998,81.51113405999786,53508.18722688
2023-11-24,10:30:11.000,328,11061452,13005,0,1700821810,13090.988112499988,81.5040849299985,53508.17325264001
2023-11-24,10:30:12.000,328,11061407,12965,0,1700821811,13090.947694639988,81.45474102000298,53508.131329920005
2023-11-24,10:30:13.000,328,11061457,13125,0,1700821812,13090.954430949998,81.45474102000298,53508.12434280001
2023-11-24,10:30:14.000,328,11061443,12885,0,1700821813,13091.001585119993,81.45474102000298,53508.16626552
2023-11-24,10:30:15.000,328,11061450,13245,0,1700821814,13091.001585119993,81.4053971100002,53508.15229128001
2023-11-24,10:30:16.000,328,11061396,13005,0,1700821815,13091.068948219989,81.37720059000276,53508.19421400001
2023-11-24,10:30:17.000,328,11061435,12925,0,1700821816,13091.028530359989,81.38424972000212,53508.13831704
2023-11-24,10:30:18.000,328,11061437,12845,0,1700821817,13091.001585119993,81.38424972000212,53508.12434280001
2023-11-24,10:30:19.000,328,11061457,12965,0,1700821818,13091.042002979993,81.34900406999805,53508.14530416001
2023-11-24,10:30:20.000,328,11061411,12805,0,1700821819,13091.028530359989,81.33490580999933,53508.16626552
2023-11-24,10:30:21.000,328,11061417,12845,0,1700821820,13091.035266669998,81.30670929000189,53508.16626552
2023-11-24,10:30:22.000,328,11061424,13045,0,1700821821,13091.015057739998,81.29966016000253,53508.10338144001
2023-11-24,10:30:23.000,328,11061444,12925,0,1700821822,13091.015057739998,81.30670929000189,53508.07543296001
2023-11-24,10:30:24.000,328,11061464,13165,0,1700821823,13091.068948219989,81.28556190000381,53508.19421400001
2023-11-24,10:30:25.000,328,11061437,13285,0,1700821824,13091.062211909993,81.29261103000317,53508.15229128001
2023-11-24,10:30:26.000,328,11061387,12765,0,1700821825,13091.068948219989,81.27146363999782,53508.13831704
2023-11-24,10:30:27.000,328,11061453,12925,0,1700821826,13091.008321429988,81.27851277000445,53508.17325264001
2023-11-24,10:30:28.000,328,11061411,13085,0,1700821827,13090.954430949998,81.31375842000125,53508.05447160001
2023-11-24,10:30:29.000,328,11061422,13125,0,1700821828,13090.974639879998,81.29261103000317,53508.11735568
2023-11-24,10:30:30.000,328,11061434,12965,0,1700821829,13091.042002979993,81.27146363999782,53508.18722688
2023-11-24,10:30:31.000,328,11061443,12845,0,1700821830,13091.015057739998,81.29261103000317,53508.180239760004
2023-11-24,10:30:32.000,328,11061397,12765,0,1700821831,13090.961167259993,81.32080755000061,53508.17325264001
2023-11-24,10:30:33.000,328,11061429,12885,0,1700821832,13090.940958329993,81.28556190000381,53508.131329920005
2023-11-24,10:30:34.000,328,11061422,13125,0,1700821833,13090.967903569988,81.29261103000317,53508.19421400001
2023-11-24,10:30:35.000,328,11061509,12925,0,1700821834,13090.900540469993,81.22916886000166,53508.12434280001
2023-11-24,10:30:36.000,328,11061422,12845,0,1700821835,13090.900540469993,81.20802147000359,53508.14530416001
2023-11-24,10:30:37.000,328,11061407,13045,0,1700821836,13090.833177369997,81.20097234000423,53508.033510240006
2023-11-24,10:30:38.000,328,11061468,12885,0,1700821837,13090.846649990002,81.14457930000208,53508.0894072
2023-11-24,10:30:39.000,328,11061416,12965,0,1700821838,13090.839913679993,81.07408800000121,53508.06844584
2023-11-24,10:30:40.000,328,11061424,12685,0,1700821839,13090.839913679993,81.0599897400025,53508.19421400001
2023-11-24,10:30:41.000,328,11061424,13085,0,1700821840,13090.806232130002,80.98949844000163,53508.14530416001
2023-11-24,10:30:42.000,328,11061406,12965,0,1700821841,13090.779286889992,80.93310539999948,53508.09639432
2023-11-24,10:30:43.000,328,11061393,12885,0,1700821842,13090.806232130002,80.86966322999797,53508.17325264001
2023-11-24,10:30:44.000,328,11061408,12845,0,1700821843,13090.792759509997,80.79212279999774,53508.18722688
2023-11-24,10:30:45.000,328,11061467,12885,0,1700821844,13090.792759509997,80.7639262800003,53508.11036856
2023-11-24,10:30:46.000,328,11061418,13165,0,1700821845,13090.786023200002,80.70753323999816,53508.12434280001
2023-11-24,10:30:47.000,328,11061436,12845,0,1700821846,13090.779286889992,80.65114020000328,53508.0894072
2023-11-24,10:30:48.000,328,11061409,12965,0,1700821847,13090.819704749993,80.62999280999793,53508.05447160001
2023-11-24,10:30:49.000,328,11061442,12965,0,1700821848,13090.853386299998,80.61589454999921,53508.12434280001
2023-11-24,10:30:50.000,328,11061404,12885,0,1700821849,13090.839913679993,80.58769803000177,53508.16626552
2023-11-24,10:30:51.000,328,11061399,12925,0,1700821850,13090.812968439997,80.5665506400037,53508.09639432
2023-11-24,10:30:52.000,328,11061480,12605,0,1700821851,13090.752341649997,80.57359977000306,53508.04748448
2023-11-24,10:30:53.000,328,11061428,12885,0,1700821852,13090.738869029992,80.59474716000113,53508.019536
2023-11-24,10:30:54.000,328,11061375,13245,0,1700821853,13090.772550579997,80.58064890000242,53508.06145872
2023-11-24,10:30:55.000,328,11061445,12765,0,1700821854,13090.772550579997,80.58769803000177,53508.09639432
2023-11-24,10:30:56.000,328,11061423,13205,0,1700821855,13090.806232130002,80.5665506400037,53508.11036856
2023-11-24,10:30:57.000,328,11061473,12765,0,1700821856,13090.738869029992,80.63704194000456,53508.11036856
2023-11-24,10:30:58.000,328,11061449,13405,0,1700821857,13090.698451169992,80.65114020000328,53508.06145872
2023-11-24,10:30:59.000,328,11061399,12765,0,1700821858,13090.705187480002,80.64409107000392,53508.11735568
2023-11-24,10:31:00.000,328,11061453,13325,0,1700821859,13090.637824379992,80.67228759000136,53508.09639432
2023-11-24,10:31:01.000,328,11061433,12925,0,1700821860,13090.631088069997,80.65818933000264,53508.05447160001
2023-11-24,10:31:02.000,328,11061439,13125,0,1700821861,13090.550252349996,80.7004841099988,53508.04049736
2023-11-24,10:31:03.000,328,11061480,13205,0,1700821862,13090.523307110001,80.72163150000415,53508.0894072
2023-11-24,10:31:04.000,328,11061425,13045,0,1700821863,13090.536779729991,80.71458237000479,53508.11735568
2023-11-24,10:31:05.000,328,11061446,13005,0,1700821864,13090.530043419996,80.72868063000351,53508.082420080005
2023-11-24,10:31:06.000,328,11061427,12965,0,1700821865,13090.46268032,80.71458237000479,53508.11735568
2023-11-24,10:31:07.000,328,11061401,12845,0,1700821866,13090.3818446,80.74277889000223,53508.06844584
2023-11-24,10:31:08.000,328,11061448,13165,0,1700821867,13090.287536259995,80.75687715000095,53507.963639040005
2023-11-24,10:31:09.000,328,11061487,12685,0,1700821868,13090.28079995,80.75687715000095,53507.98460040001
2023-11-24,10:31:10.000,328,11061463,13125,0,1700821869,13090.29427256999,80.70753323999816,53508.02652312001
2023-11-24,10:31:11.000,328,11061440,13045,0,1700821870,13090.287536259995,80.7004841099988,53508.04748448
2023-11-24,10:31:12.000,328,11061461,13005,0,1700821871,13090.29427256999,80.7004841099988,53507.95665192001
2023-11-24,10:31:13.000,328,11061492,13205,0,1700821872,13090.33469042999,80.64409107000392,53507.99857464
2023-11-24,10:31:14.000,328,11061425,12965,0,1700821873,13090.327954119995,80.62294367999857,53508.02652312001
2023-11-24,10:31:15.000,328,11061386,12965,0,1700821874,13090.34142674,80.59474716000113,53507.99857464
2023-11-24,10:31:16.000,328,11061429,12925,0,1700821875,13090.35489935999,80.5665506400037,53508.00556176001
2023-11-24,10:31:17.000,328,11061464,13205,0,1700821876,13090.37510828999,80.54540324999834,53507.90774208001
2023-11-24,10:31:18.000,328,11061414,13005,0,1700821877,13090.39531721999,80.51720673000091,53507.92870344
2023-11-24,10:31:19.000,328,11061428,12605,0,1700821878,13090.469416629996,80.54540324999834,53508.00556176001
2023-11-24,10:31:20.000,328,11061417,12925,0,1700821879,13090.523307110001,80.53835411999898,53507.99857464
2023-11-24,10:31:21.000,328,11061440,12765,0,1700821880,13090.530043419996,80.5665506400037,53508.012548880004
2023-11-24,10:31:22.000,328,11061449,13125,0,1700821881,13090.536779729991,80.53835411999898,53507.9496648
2023-11-24,10:31:23.000,328,11061420,13005,0,1700821882,13090.597406519992,80.5665506400037,53508.012548880004
2023-11-24,10:31:24.000,328,11061418,13045,0,1700821883,13090.631088069997,80.53835411999898,53508.00556176001
2023-11-24,10:31:25.000,328,11061458,12925,0,1700821884,13090.651296999997,80.57359977000306,53508.019536
2023-11-24,10:31:26.000,328,11061434,12925,0,1700821885,13090.617615449992,80.6017962900005,53508.04049736
2023-11-24,10:31:27.000,328,11061436,12885,0,1700821886,13090.624351760001,80.59474716000113,53507.97062616
2023-11-24,10:31:28.000,328,11061447,12925,0,1700821887,13090.583933900001,80.59474716000113,53507.98460040001
2023-11-24,10:31:29.000,328,11061401,13085,0,1700821888,13090.658033309992,80.54540324999834,53508.082420080005
2023-11-24,10:31:30.000,328,11061434,12925,0,1700821889,13090.624351760001,80.57359977000306,53508.033510240006
2023-11-24,10:31:31.000,328,11061412,12925,0,1700821890,13090.631088069997,80.5665506400037,53508.00556176001
2023-11-24,10:31:32.000,328,11061436,12965,0,1700821891,13090.570461279996,80.50310847000219,53507.99857464
2023-11-24,10:31:33.000,328,11061434,12925,0,1700821892,13090.503098180001,80.44671543000004,53507.94267768
2023-11-24,10:31:34.000,328,11061464,13045,0,1700821893,13090.48288925,80.4537645599994,53508.00556176001
2023-11-24,10:31:35.000,328,11061446,12925,0,1700821894,13090.556988659991,80.41146978000324,53508.04748448
2023-11-24,10:31:36.000,328,11061460,12885,0,1700821895,13090.563724970001,80.39032238999789,53508.12434280001
2023-11-24,10:31:37.000,328,11061415,13205,0,1700821896,13090.503098180001,80.34097848000238,53507.99158752
2023-11-24,10:31:38.000,328,11061425,13365,0,1700821897,13090.503098180001,80.31278195999766,53508.012548880004
2023-11-24,10:31:39.000,328,11061382,13205,0,1700821898,13090.556988659991,80.28458544000023,53508.04748448
2023-11-24,10:31:40.000,328,11061431,12725,0,1700821899,13090.543516040001,80.28458544000023,53508.082420080005
2023-11-24,10:31:41.000,328,11061423,12805,0,1700821900,13090.570461279996,80.27753631000087,53508.082420080005
2023-11-24,10:31:42.000,328,11061408,12765,0,1700821901,13090.536779729991,80.27753631000087,53507.95665192001
2023-11-24,10:31:43.000,328,11061426,12965,0,1700821902,13090.550252349996,80.28458544000023,53508.019536
2023-11-24,10:31:44.000,328,11061423,13045,0,1700821903,13090.678242239992,80.21409413999936,53508.10338144001
2023-11-24,10:31:45.000,328,11061419,13005,0,1700821904,13090.711923789997,80.26343805000215,53508.11735568
2023-11-24,10:31:46.000,328,11061412,12805,0,1700821905,13090.705187480002,80.27048718000151,53508.07543296001
2023-11-24,10:31:47.000,328,11061480,12965,0,1700821906,13090.725396410002,80.28458544000023,53508.11036856
2023-11-24,10:31:48.000,328,11061397,12765,0,1700821907,13090.711923789997,80.31278195999766,53508.082420080005
2023-11-24,10:31:49.000,328,11061437,13325,0,1700821908,13090.752341649997,80.32688022000366,53508.0894072
2023-11-24,10:31:50.000,328,11061431,12965,0,1700821909,13090.786023200002,80.36212587000045,53508.17325264001
2023-11-24,10:31:51.000,328,11061453,12965,0,1700821910,13090.752341649997,80.40442065000389,53508.20818824
2023-11-24,10:31:52.000,328,11061465,12885,0,1700821911,13090.705187480002,80.39737152000453,53508.13831704
2023-11-24,10:31:53.000,328,11061417,12925,0,1700821912,13090.759077959992,80.46081368999876,53508.19421400001
2023-11-24,10:31:54.000,328,11061438,13245,0,1700821913,13090.792759509997,80.44671543000004,53508.25709808
2023-11-24,10:31:55.000,328,11061467,12845,0,1700821914,13090.759077959992,80.46081368999876,53508.21517536
2023-11-24,10:31:56.000,328,11061426,12845,0,1700821915,13090.711923789997,80.41146978000324,53508.16626552
2023-11-24,10:31:57.000,328,11061441,13125,0,1700821916,13090.637824379992,80.39737152000453,53508.16626552
2023-11-24,10:31:58.000,328,11061441,13005,0,1700821917,13090.651296999997,80.36917499999981,53508.11036856
2023-11-24,10:31:59.000,328,11061398,12845,0,1700821918,13090.637824379992,80.36212587000045,53508.2291496
2023-11-24,10:32:00.000,328,11061435,13165,0,1700821919,13090.644560690002,80.27753631000087,53508.27107232001
2023-11-24,10:32:01.000,328,11061388,13285,0,1700821920,13090.556988659991,80.29868369999895,53508.11735568
2023-11-24,10:32:02.000,328,11061475,13045,0,1700821921,13090.617615449992,80.23524153000471,53508.22216248001
2023-11-24,10:32:03.000,328,11061399,12845,0,1700821922,13090.583933900001,80.19294675000128,53508.19421400001
2023-11-24,10:32:04.000,328,11061427,12885,0,1700821923,13090.583933900001,80.15065196999785,53508.20818824
2023-11-24,10:32:05.000,328,11061411,13005,0,1700821924,13090.509834489996,80.08720980000362,53508.14530416001
2023-11-24,10:32:06.000,328,11061417,12805,0,1700821925,13090.469416629996,80.03081676000147,53508.15229128001
2023-11-24,10:32:07.000,328,11061429,12885,0,1700821926,13090.503098180001,80.01671850000275,53508.131329920005
2023-11-24,10:32:08.000,328,11061490,13125,0,1700821927,13090.46268032,79.95327633000124,53508.18722688
2023-11-24,10:32:09.000,328,11061431,13125,0,1700821928,13090.550252349996,79.95327633000124,53508.2291496
2023-11-24,10:32:10.000,328,11061487,13165,0,1700821929,13090.556988659991,79.92507981000381,53508.27805944
2023-11-24,10:32:11.000,328,11061401,12965,0,1700821930,13090.503098180001,79.93212894000317,53508.18722688
2023-11-24,10:32:12.000,328,11061487,12605,0,1700821931,13090.455944009991,79.93212894000317,53508.15229128001
2023-11-24,10:32:13.000,328,11061350,13205,0,1700821932,13090.435735079991,79.95327633000124,53508.131329920005
2023-11-24,10:32:14.000,328,11061429,13325,0,1700821933,13090.46268032,79.93212894000317,53508.17325264001
2023-11-24,10:32:15.000,328,11061412,13125,0,1700821934,13090.496361869991,79.95327633000124,53508.15229128001
2023-11-24,10:32:16.000,328,11061524,13005,0,1700821935,13090.523307110001,79.91803068000445,53508.20818824
2023-11-24,10:32:17.000,328,11061466,13485,0,1700821936,13090.503098180001,80.01671850000275,53508.201201120006
2023-11-24,10:32:18.000,328,11061450,12965,0,1700821937,13090.496361869991,79.9603254600006,53508.131329920005
2023-11-24,10:32:19.000,328,11061450,12765,0,1700821938,13090.48288925,80.01671850000275,53508.23613672
2023-11-24,10:32:20.000,328,11061449,12845,0,1700821939,13090.455944009991,80.0096693700034,53508.17325264001
2023-11-24,10:32:21.000,328,11061385,12845,0,1700821940,13090.455944009991,80.03081676000147,53508.15229128001
2023-11-24,10:32:22.000,328,11061412,13125,0,1700821941,13090.408789839996,80.05196414999955,53508.12434280001
2023-11-24,10:32:23.000,328,11061436,12885,0,1700821942,13090.388580909996,80.03081676000147,53508.14530416001
2023-11-24,10:32:24.000,328,11061454,12925,0,1700821943,13090.415526149991,80.01671850000275,53508.25709808
2023-11-24,10:32:25.000,328,11061477,12685,0,1700821944,13090.37510828999,80.02376763000211,53508.21517536
2023-11-24,10:32:26.000,328,11061432,12925,0,1700821945,13090.368371979996,79.98852197999804,53508.20818824
2023-11-24,10:32:27.000,328,11061435,12885,0,1700821946,13090.35489935999,80.02376763000211,53508.22216248001
2023-11-24,10:32:28.000,328,11061391,12885,0,1700821947,13090.267327329995,80.00262024000403,53508.16626552
2023-11-24,10:32:29.000,328,11061473,13125,0,1700821948,13090.247118399995,79.97442371999932,53508.131329920005
2023-11-24,10:32:30.000,328,11061394,13005,0,1700821949,13090.26059102,80.00262024000403,53508.2291496
2023-11-24,10:32:31.000,328,11061465,12845,0,1700821950,13090.247118399995,80.01671850000275,53508.14530416001
2023-11-24,10:32:32.000,328,11061435,13005,0,1700821951,13090.28079995,79.99557111000468,53508.12434280001
2023-11-24,10:32:33.000,328,11061443,13045,0,1700821952,13090.25385470999,79.98852197999804,53508.14530416001
2023-11-24,10:32:34.000,328,11061410,13285,0,1700821953,13090.30100888,79.95327633000124,53508.18722688
2023-11-24,10:32:35.000,328,11061409,12885,0,1700821954,13090.25385470999,79.97442371999932,53508.1592784
2023-11-24,10:32:36.000,328,11061429,12965,0,1700821955,13090.29427256999,79.99557111000468,53508.13831704
2023-11-24,10:32:37.000,328,11061446,13005,0,1700821956,13090.26059102,80.03081676000147,53508.16626552
2023-11-24,10:32:38.000,328,11061424,13085,0,1700821957,13090.21343684999,80.06606240999827,53508.12434280001
2023-11-24,10:32:39.000,328,11061437,12925,0,1700821958,13090.1797553,80.11540632000106,53508.12434280001
2023-11-24,10:32:40.000,328,11061433,12965,0,1700821959,13090.31448149999,80.12245545000042,53508.22216248001
2023-11-24,10:32:41.000,328,11061456,12765,0,1700821960,13090.31448149999,80.13655370999913,53508.180239760004
2023-11-24,10:32:42.000,328,11061429,12925,0,1700821961,13090.30100888,80.15770110000449,53508.17325264001
2023-11-24,10:32:43.000,328,11061468,12765,0,1700821962,13090.247118399995,80.20704501,53508.15229128001
2023-11-24,10:32:44.000,328,11061439,13085,0,1700821963,13090.32121781,80.25638892000279,53508.19421400001
2023-11-24,10:32:45.000,328,11061427,12845,0,1700821964,13090.26059102,80.29163456999959,53508.17325264001
2023-11-24,10:32:46.000,328,11061424,13045,0,1700821965,13090.287536259995,80.29868369999895,53508.18722688
2023-11-24,10:32:47.000,328,11061464,13125,0,1700821966,13090.24038209,80.34802761000174,53508.0894072
2023-11-24,10:32:48.000,328,11061483,13085,0,1700821967,13090.267327329995,80.36917499999981,53508.18722688
2023-11-24,10:32:49.000,328,11061444,13125,0,1700821968,13090.30100888,80.40442065000389,53508.16626552
2023-11-24,10:32:50.000,328,11061397,12965,0,1700821969,13090.29427256999,80.3550767400011,53508.2291496
2023-11-24,10:32:51.000,328,11061449,13285,0,1700821970,13090.23364577999,80.3550767400011,53508.23613672
2023-11-24,10:32:52.000,328,11061434,13005,0,1700821971,13090.186491609995,80.3198310900043,53508.1592784
2023-11-24,10:32:53.000,328,11061419,12885,0,1700821972,13090.186491609995,80.33392935000302,53508.1592784
2023-11-24,10:32:54.000,328,11061470,12925,0,1700821973,13090.19996423,80.3057328299983,53508.17325264001
2023-11-24,10:32:55.000,328,11061440,12965,0,1700821974,13090.11912851,80.3057328299983,53508.0894072
2023-11-24,10:32:56.000,328,11061424,12965,0,1700821975,13090.206700539995,80.27753631000087,53508.18722688
2023-11-24,10:32:57.000,328,11061421,13005,0,1700821976,13090.166282679995,80.26343805000215,53508.17325264001
2023-11-24,10:32:58.000,328,11061458,13085,0,1700821977,13090.105655889995,80.21409413999936,53508.0894072
2023-11-24,10:32:59.000,328,11061426,12845,0,1700821978,13090.105655889995,80.19999588000064,53508.15229128001
2023-11-24,10:33:00.000,328,11061448,12965,0,1700821979,13090.125864819995,80.13655370999913,53508.11036856
2023-11-24,10:33:01.000,328,11061406,13005,0,1700821980,13090.105655889995,80.15770110000449,53508.131329920005
2023-11-24,10:33:02.000,328,11061402,12805,0,1700821981,13090.07197433999,80.0731115400049,53508.082420080005
2023-11-24,10:33:03.000,328,11061448,12885,0,1700821982,13090.085446959994,80.0731115400049,53508.06145872
2023-11-24,10:33:04.000,328,11061439,13125,0,1700821983,13090.166282679995,80.04491502000019,53508.15229128001
2023-11-24,10:33:05.000,328,11061429,13085,0,1700821984,13090.11912851,80.03786589000083,53508.17325264001
2023-11-24,10:33:06.000,328,11061422,13045,0,1700821985,13090.13933744,79.98147284999868,53508.15229128001
2023-11-24,10:33:07.000,328,11061482,13125,0,1700821986,13090.07871065,79.95327633000124,53508.11735568
2023-11-24,10:33:08.000,328,11061438,13125,0,1700821987,13090.045029099994,79.94622720000189,53508.06145872
2023-11-24,10:33:09.000,328,11061470,13045,0,1700821988,13090.05850172,79.93212894000317,53508.05447160001
2023-11-24,10:33:10.000,328,11061346,12965,0,1700821989,13090.085446959994,79.82639198999823,53508.13831704
2023-11-24,10:33:11.000,328,11061400,13085,0,1700821990,13090.105655889995,79.80524460000015,53508.14530416001
2023-11-24,10:33:12.000,328,11061437,13205,0,1700821991,13090.03155647999,79.762949820004,53508.019536
2023-11-24,10:33:13.000,328,11061410,13085,0,1700821992,13090.05176540999,79.762949820004,53508.06145872
2023-11-24,10:33:14.000,328,11061450,12845,0,1700821993,13090.105655889995,79.72065504000057,53508.10338144001
2023-11-24,10:33:15.000,328,11061427,12965,0,1700821994,13090.07871065,79.70655678000185,53508.11036856
2023-11-24,10:33:16.000,328,11061424,13045,0,1700821995,13090.03829279,79.6149180900029,53508.02652312001
2023-11-24,10:33:17.000,328,11061425,12845,0,1700821996,13089.937248139999,79.60081983000418,53507.95665192001
2023-11-24,10:33:18.000,328,11061413,12565,0,1700821997,13089.937248139999,79.56557418000011,53507.99158752
2023-11-24,10:33:19.000,328,11061423,13205,0,1700821998,13089.950720759989,79.54442679000203,53507.99857464
2023-11-24,10:33:20.000,328,11061476,13085,0,1700821999,13089.943984449994,79.5162302700046,53508.019536
2023-11-24,10:33:21.000,328,11061422,12965,0,1700822000,13089.910302899989,79.52327940000396,53507.98460040001
2023-11-24,10:33:22.000,328,11061431,12965,0,1700822001,13089.876621349998,79.5021320099986,53507.95665192001
2023-11-24,10:33:23.000,328,11061412,12925,0,1700822002,13089.842939799993,79.48098462000053,53507.9496648
2023-11-24,10:33:24.000,328,11061410,13085,0,1700822003,13089.842939799993,79.43164070999774,53507.95665192001
2023-11-24,10:33:25.000,328,11061432,13085,0,1700822004,13089.836203489998,79.45278810000309,53507.93569056001
2023-11-24,10:33:26.000,328,11061442,13005,0,1700822005,13089.789049319988,79.38934593000158,53507.97761328001
2023-11-24,10:33:27.000,328,11061415,12925,0,1700822006,13089.775576699998,79.41754244999902,53507.89376784
2023-11-24,10:33:28.000,328,11061413,13125,0,1700822007,13089.762104079993,79.41754244999902,53507.90075496
2023-11-24,10:33:29.000,328,11061403,13245,0,1700822008,13089.795785629998,79.3681985400035,53507.95665192001
2023-11-24,10:33:30.000,328,11061441,13005,0,1700822009,13089.802521939993,79.38229680000222,53507.914729200005
2023-11-24,10:33:31.000,328,11061443,13205,0,1700822010,13089.782313009993,79.38229680000222,53507.87280648
2023-11-24,10:33:32.000,328,11061411,13125,0,1700822011,13089.701477289993,79.34000201999879,53507.80992240001
2023-11-24,10:33:33.000,328,11061492,13245,0,1700822012,13089.708213600003,79.36114941000415,53507.82389664
2023-11-24,10:33:34.000,328,11061432,13005,0,1700822013,13089.775576699998,79.304756370002,53507.87280648
2023-11-24,10:33:35.000,328,11061412,12925,0,1700822014,13089.721686219993,79.33295288999943,53507.83787088001
2023-11-24,10:33:36.000,328,11061400,13245,0,1700822015,13089.782313009993,79.32590376000007,53507.8797936
2023-11-24,10:33:37.000,328,11061402,13045,0,1700822016,13089.768840389988,79.34705114999815,53507.85883224001
2023-11-24,10:33:38.000,328,11061384,13085,0,1700822017,13089.708213600003,79.304756370002,53507.81690952001
2023-11-24,10:33:39.000,328,11061430,12605,0,1700822018,13089.721686219993,79.26951071999792,53507.88678072001
2023-11-24,10:33:40.000,328,11061434,12965,0,1700822019,13089.735158839998,79.28360898000392,53507.81690952001
2023-11-24,10:33:41.000,328,11061450,12845,0,1700822020,13089.721686219993,79.2554124599992,53507.87280648
2023-11-24,10:33:42.000,328,11061396,13125,0,1700822021,13089.688004670003,79.26246158999857,53507.73306408
2023-11-24,10:33:43.000,328,11061441,13165,0,1700822022,13089.654323119998,79.26951071999792,53507.80293528
2023-11-24,10:33:44.000,328,11061375,12965,0,1700822023,13089.714949909998,79.19901942000433,53507.88678072001
2023-11-24,10:33:45.000,328,11061452,13325,0,1700822024,13089.721686219993,79.20606855000369,53507.914729200005
2023-11-24,10:33:46.000,328,11061396,12685,0,1700822025,13089.735158839998,79.19901942000433,53507.88678072001
2023-11-24,10:33:47.000,328,11061438,12845,0,1700822026,13089.674532049998,79.14262638000218,53507.81690952001
2023-11-24,10:33:48.000,328,11061407,12965,0,1700822027,13089.586960020002,79.14967551000154,53507.72607696
2023-11-24,10:33:49.000,328,11061463,13205,0,1700822028,13089.580223709992,79.1214789900041,53507.747038320005
2023-11-24,10:33:50.000,328,11061409,13285,0,1700822029,13089.613905259997,79.10033159999875,53507.80293528
2023-11-24,10:33:51.000,328,11061374,13005,0,1700822030,13089.600432639993,79.0580368200026,53507.83787088001
2023-11-24,10:33:52.000,328,11061395,12965,0,1700822031,13089.566751090002,79.06508595000196,53507.76101256
2023-11-24,10:33:53.000,328,11061441,12925,0,1700822032,13089.546542160002,79.02984029999789,53507.78896104001
2023-11-24,10:33:54.000,328,11061420,13245,0,1700822033,13089.600432639993,79.05098769000324,53507.78896104001
2023-11-24,10:33:55.000,328,11061398,12365,0,1700822034,13089.566751090002,79.03688943000452,53507.85184512
2023-11-24,10:33:56.000,328,11061457,13125,0,1700822035,13089.586960020002,79.01574203999917,53507.78197392
2023-11-24,10:33:57.000,328,11061460,12725,0,1700822036,13089.546542160002,79.04393856000388,53507.78896104001
2023-11-24,10:33:58.000,328,11061424,13085,0,1700822037,13089.586960020002,79.03688943000452,53507.71908984001
2023-11-24,10:33:59.000,328,11061412,12725,0,1700822038,13089.613905259997,79.04393856000388,53507.89376784
2023-11-24,10:34:00.000,328,11061429,12765,0,1700822039,13089.640850499993,79.07918421000068,53507.865819360006
2023-11-24,10:34:01.000,328,11061415,13085,0,1700822040,13089.613905259997,79.07918421000068,53507.87280648
2023-11-24,10:34:02.000,328,11061422,13325,0,1700822041,13089.634114189997,79.12852812000347,53507.74005120001
2023-11-24,10:34:03.000,328,11061470,12885,0,1700822042,13089.688004670003,79.11442986000475,53507.83787088001
2023-11-24,10:34:04.000,328,11061459,12725,0,1700822043,13089.708213600003,79.17082289999962,53507.80293528
2023-11-24,10:34:05.000,328,11061438,13005,0,1700822044,13089.728422529988,79.16377377000026,53507.844858000004
2023-11-24,10:34:06.000,328,11061487,12965,0,1700822045,13089.728422529988,79.1919702899977,53507.82389664
2023-11-24,10:34:07.000,328,11061412,13245,0,1700822046,13089.661059429993,79.19901942000433,53507.80293528
2023-11-24,10:34:08.000,328,11061396,13085,0,1700822047,13089.701477289993,79.1567246400009,53507.85184512
2023-11-24,10:34:09.000,328,11061499,13085,0,1700822048,13089.755367769998,79.1567246400009,53507.89376784
2023-11-24,10:34:10.000,328,11061424,13045,0,1700822049,13089.775576699998,79.18492115999834,53507.90075496
2023-11-24,10:34:11.000,328,11061441,12685,0,1700822050,13089.735158839998,79.12852812000347,53507.93569056001
2023-11-24,10:34:12.000,328,11061417,12845,0,1700822051,13089.613905259997,79.17082289999962,53507.80992240001
2023-11-24,10:34:13.000,328,11061474,12765,0,1700822052,13089.654323119998,79.17082289999962,53507.94267768
2023-11-24,10:34:14.000,328,11061433,12605,0,1700822053,13089.708213600003,79.1567246400009,53507.92171632
2023-11-24,10:34:15.000,328,11061414,13005,0,1700822054,13089.735158839998,79.17082289999962,53507.99158752
2023-11-24,10:34:16.000,328,11061457,13205,0,1700822055,13089.735158839998,79.14262638000218,53507.94267768
2023-11-24,10:34:17.000,328,11061419,13285,0,1700822056,13089.748631459988,79.11442986000475,53507.95665192001
2023-11-24,10:34:18.000,328,11061435,13085,0,1700822057,13089.701477289993,79.17787202999898,53507.865819360006
2023-11-24,10:34:19.000,328,11061442,12845,0,1700822058,13089.735158839998,79.14262638000218,53507.99158752
2023-11-24,10:34:20.000,328,11061443,13245,0,1700822059,13089.748631459988,79.17082289999962,53507.93569056001
2023-11-24,10:34:21.000,328,11061426,12885,0,1700822060,13089.762104079993,79.18492115999834,53507.95665192001
2023-11-24,10:34:22.000,328,11061411,13245,0,1700822061,13089.681268359993,79.22016681000241,53507.80992240001
2023-11-24,10:34:23.000,328,11061416,12925,0,1700822062,13089.735158839998,79.20606855000369,53507.90774208001
2023-11-24,10:34:24.000,328,11061462,13125,0,1700822063,13089.822730869993,79.19901942000433,53507.963639040005
2023-11-24,10:34:25.000,328,11061438,13125,0,1700822064,13089.863148729994,79.18492115999834,53508.00556176001
2023-11-24,10:34:26.000,328,11061394,12725,0,1700822065,13089.876621349998,79.21311768000305,53507.99857464
2023-11-24,10:34:27.000,328,11061400,12925,0,1700822066,13089.917039209999,79.24131420000049,53508.012548880004
2023-11-24,10:34:28.000,328,11061436,13325,0,1700822067,13089.849676109989,79.26246158999857,53507.93569056001
2023-11-24,10:34:29.000,328,11061478,13205,0,1700822068,13089.917039209999,79.31885463000071,53507.98460040001
2023-11-24,10:34:30.000,328,11061428,12965,0,1700822069,13089.997874929999,79.31885463000071,53508.033510240006
2023-11-24,10:34:31.000,328,11061449,12725,0,1700822070,13090.03829279,79.31885463000071,53508.04748448
2023-11-24,10:34:32.000,328,11061444,13045,0,1700822071,13090.065238029994,79.36114941000415,53508.00556176001
2023-11-24,10:34:33.000,328,11061448,12885,0,1700822072,13090.09218326999,79.33295288999943,53508.019536
2023-11-24,10:34:34.000,328,11061450,12965,0,1700822073,13090.166282679995,79.39639506000094,53508.11036856
2023-11-24,10:34:35.000,328,11061458,12725,0,1700822074,13090.146073749995,79.3681985400035,53508.033510240006
2023-11-24,10:34:36.000,328,11061447,12925,0,1700822075,13090.15954637,79.4034441900003,53508.04049736
2023-11-24,10:34:37.000,328,11061473,12965,0,1700822076,13090.125864819995,79.44573897000373,53508.02652312001
2023-11-24,10:34:38.000,328,11061470,12525,0,1700822077,13090.13260112999,79.42459157999838,53508.012548880004
2023-11-24,10:34:39.000,328,11061424,12765,0,1700822078,13090.15954637,79.42459157999838,53508.033510240006
2023-11-24,10:34:40.000,328,11061402,13325,0,1700822079,13090.22017316,79.41049331999966,53508.15229128001
2023-11-24,10:34:41.000,328,11061450,13005,0,1700822080,13090.22017316,79.35410028000479,53508.11036856
2023-11-24,10:34:42.000,328,11061422,12765,0,1700822081,13090.17301898999,79.38229680000222,53508.11735568
2023-11-24,10:34:43.000,328,11061427,12765,0,1700822082,13090.226909469995,79.31180550000136,53508.15229128001
2023-11-24,10:34:44.000,328,11061436,12805,0,1700822083,13090.24038209,79.31885463000071,53508.16626552
2023-11-24,10:34:45.000,328,11061433,13125,0,1700822084,13090.29427256999,79.304756370002,53508.11036856
2023-11-24,10:34:46.000,328,11061411,13005,0,1700822085,13090.307745189995,79.29770724000264,53508.15229128001
2023-11-24,10:34:47.000,328,11061453,13125,0,1700822086,13090.28079995,79.2554124599992,53508.09639432
2023-11-24,10:34:48.000,328,11061453,12725,0,1700822087,13090.28079995,79.27655985000456,53508.14530416001
2023-11-24,10:34:49.000,328,11061429,13005,0,1700822088,13090.388580909996,79.24131420000049,53508.25709808
2023-11-24,10:34:50.000,328,11061413,13125,0,1700822089,13090.39531721999,79.24836332999985,53508.2640852
2023-11-24,10:34:51.000,328,11061485,12885,0,1700822090,13090.42226246,79.26246158999857,53508.2291496
2023-11-24,10:34:52.000,328,11061465,13005,0,1700822091,13090.36163567,79.24836332999985,53508.14530416001
2023-11-24,10:34:53.000,328,11061490,13205,0,1700822092,13090.42226246,79.24836332999985,53508.18722688
2023-11-24,10:34:54.000,328,11061425,12965,0,1700822093,13090.449207699996,79.26246158999857,53508.2291496
2023-11-24,10:34:55.000,328,11061432,12565,0,1700822094,13090.496361869991,79.23426507000113,53508.21517536
2023-11-24,10:34:56.000,328,11061442,12765,0,1700822095,13090.563724970001,79.2554124599992,53508.24312384001
2023-11-24,10:34:57.000,328,11061431,13365,0,1700822096,13090.530043419996,79.29065811000328,53508.25709808
2023-11-24,10:34:58.000,328,11061484,13165,0,1700822097,13090.503098180001,79.31180550000136,53508.2640852
2023-11-24,10:34:59.000,328,11061471,13005,0,1700822098,13090.469416629996,79.2554124599992,53508.16626552
2023-11-24,10:35:00.000,328,11061439,13325,0,1700822099,13090.489625559996,79.26246158999857,53508.2291496
2023-11-24,10:35:01.000,328,11061461,13205,0,1700822100,13090.476152939991,79.24131420000049,53508.2640852
2023-11-24,10:35:02.000,328,11061446,12605,0,1700822101,13090.496361869991,79.22721594000177,53508.23613672
2023-11-24,10:35:03.000,328,11061403,13005,0,1700822102,13090.408789839996,79.24836332999985,53508.17325264001
2023-11-24,10:35:04.000,328,11061431,12805,0,1700822103,13090.42226246,79.21311768000305,53508.23613672
2023-11-24,10:35:05.000,328,11061433,12885,0,1700822104,13090.455944009991,79.18492115999834,53508.2640852
2023-11-24,10:35:06.000,328,11061431,12765,0,1700822105,13090.435735079991,79.11442986000475,53508.27107232001
2023-11-24,10:35:07.000,328,11061405,12805,0,1700822106,13090.455944009991,79.06508595000196,53508.24312384001
2023-11-24,10:35:08.000,328,11061366,12805,0,1700822107,13090.34142674,79.0580368200026,53508.180239760004
2023-11-24,10:35:09.000,328,11061441,12845,0,1700822108,13090.33469042999,79.00164378000045,53508.2291496
2023-11-24,10:35:10.000,328,11061364,12965,0,1700822109,13090.3818446,78.96639813000365,53508.250110960005
2023-11-24,10:35:11.000,328,11061452,12925,0,1700822110,13090.368371979996,78.95229986999766,53508.23613672
2023-11-24,10:35:12.000,328,11061462,12925,0,1700822111,13090.35489935999,78.95229986999766,53508.19421400001
2023-11-24,10:35:13.000,328,11061437,12845,0,1700822112,13090.35489935999,78.93820160999894,53508.201201120006
2023-11-24,10:35:14.000,328,11061439,13085,0,1700822113,13090.348163049995,78.91705422000086,53508.18722688
2023-11-24,10:35:15.000,328,11061444,13045,0,1700822114,13090.36163567,78.88180857000407,53508.180239760004
2023-11-24,10:35:16.000,328,11061419,13205,0,1700822115,13090.36163567,78.84656292,53508.19421400001
2023-11-24,10:35:17.000,328,11061438,12965,0,1700822116,13090.29427256999,78.87475944000471,53508.11036856
2023-11-24,10:35:18.000,328,11061416,12725,0,1700822117,13090.28079995,78.85361204999936,53508.09639432
2023-11-24,10:35:19.000,328,11061432,12965,0,1700822118,13090.30100888,78.79016987999785,53508.12434280001
2023-11-24,10:35:20.000,328,11061412,12845,0,1700822119,13090.348163049995,78.79721901000448,53508.15229128001
2023-11-24,10:35:21.000,328,11061427,13005,0,1700822120,13090.27406363999,78.79016987999785,53508.18722688
2023-11-24,10:35:22.000,328,11061463,13125,0,1700822121,13090.22017316,78.76902248999977,53508.09639432
2023-11-24,10:35:23.000,328,11061432,12605,0,1700822122,13090.247118399995,78.77607161999913,53508.10338144001
2023-11-24,10:35:24.000,328,11061416,12845,0,1700822123,13090.24038209,78.76902248999977,53508.13831704
2023-11-24,10:35:25.000,328,11061483,13085,0,1700822124,13090.15281005999,78.76197336000041,53508.06145872
2023-11-24,10:35:26.000,328,11061430,13125,0,1700822125,13090.17301898999,78.70558031999826,53508.09639432
2023-11-24,10:35:27.000,328,11061375,13125,0,1700822126,13090.07197433999,78.66328554000211,53508.0894072
2023-11-24,10:35:28.000,328,11061434,13045,0,1700822127,13090.05850172,78.63508902000467,53508.06145872
2023-11-24,10:35:29.000,328,11061405,12725,0,1700822128,13090.05176540999,78.60689249999996,53508.131329920005
2023-11-24,10:35:30.000,328,11061419,13205,0,1700822129,13090.01134754999,78.57869598000252,53508.02652312001
2023-11-24,10:35:31.000,328,11061379,12885,0,1700822130,13089.984402309994,78.55049945999781,53508.04748448
2023-11-24,10:35:32.000,328,11061407,12685,0,1700822131,13089.849676109989,78.52935206999973,53507.95665192001
2023-11-24,10:35:33.000,328,11061441,12805,0,1700822132,13089.809258249988,78.46590989999822,53507.97062616
2023-11-24,10:35:34.000,328,11061418,12965,0,1700822133,13089.822730869993,78.42361512000207,53507.98460040001
2023-11-24,10:35:35.000,328,11061427,13165,0,1700822134,13089.809258249988,78.41656599000271,53507.97062616
2023-11-24,10:35:36.000,328,11061429,12925,0,1700822135,13089.795785629998,78.43066425000143,53507.963639040005
2023-11-24,10:35:37.000,328,11061442,12965,0,1700822136,13089.795785629998,78.36722207999992,53507.914729200005
2023-11-24,10:35:38.000,328,11061447,13085,0,1700822137,13089.714949909998,78.3531238200012,53507.90075496
2023-11-24,10:35:39.000,328,11061473,12925,0,1700822138,13089.681268359993,78.38132033999864,53507.83787088001
2023-11-24,10:35:40.000,328,11061448,13165,0,1700822139,13089.701477289993,78.33197643000312,53507.83787088001
2023-11-24,10:35:41.000,328,11061441,12565,0,1700822140,13089.674532049998,78.33902556000248,53507.85883224001
2023-11-24,10:35:42.000,328,11061455,12965,0,1700822141,13089.647586810002,78.3531238200012,53507.8797936
2023-11-24,10:35:43.000,328,11061432,12925,0,1700822142,13089.613905259997,78.36722207999992,53507.74005120001
2023-11-24,10:35:44.000,328,11061442,12925,0,1700822143,13089.627377880002,78.37427120999928,53507.795948160005
2023-11-24,10:35:45.000,328,11061469,12725,0,1700822144,13089.661059429993,78.39541860000463,53507.7749868
2023-11-24,10:35:46.000,328,11061410,13045,0,1700822145,13089.647586810002,78.40246773000399,53507.82389664
2023-11-24,10:35:47.000,328,11061400,12765,0,1700822146,13089.634114189997,78.43771338000079,53507.76799968001
2023-11-24,10:35:48.000,328,11061438,13005,0,1700822147,13089.593696329997,78.4518116399995,53507.72607696
2023-11-24,10:35:49.000,328,11061400,12805,0,1700822148,13089.600432639993,78.49410642000294,53507.74005120001
2023-11-24,10:35:50.000,328,11061438,13205,0,1700822149,13089.634114189997,78.52935206999973,53507.747038320005
2023-11-24,10:35:51.000,328,11061417,13245,0,1700822150,13089.667795740002,78.52230294000037,53507.73306408
2023-11-24,10:35:52.000,328,11061431,13045,0,1700822151,13089.593696329997,78.52935206999973,53507.71908984001
2023-11-24,10:35:53.000,328,11061453,13205,0,1700822152,13089.573487399997,78.59279424000124,53507.76101256
2023-11-24,10:35:54.000,328,11061412,12685,0,1700822153,13089.647586810002,78.53640119999909,53507.74005120001
2023-11-24,10:35:55.000,328,11061434,12965,0,1700822154,13089.613905259997,78.55754859000444,53507.72607696
2023-11-24,10:35:56.000,328,11061481,13245,0,1700822155,13089.620641569993,78.52935206999973,53507.75402544
2023-11-24,10:35:57.000,328,11061442,12805,0,1700822156,13089.485915370002,78.53640119999909,53507.64223152001
2023-11-24,10:35:58.000,328,11061413,13445,0,1700822157,13089.533069539997,78.50820468000165,53507.66319288
2023-11-24,10:35:59.000,328,11061427,12885,0,1700822158,13089.546542160002,78.50820468000165,53507.71908984001
2023-11-24,10:36:00.000,328,11061411,13245,0,1700822159,13089.560014779992,78.48705729000358,53507.7051156
2023-11-24,10:36:01.000,328,11061431,13085,0,1700822160,13089.519596919992,78.50820468000165,53507.677167120004
2023-11-24,10:36:02.000,328,11061460,12885,0,1700822161,13089.458970129992,78.51525381000101,53507.69114136001
2023-11-24,10:36:03.000,328,11061439,12885,0,1700822162,13089.485915370002,78.53640119999909,53507.698128480006
2023-11-24,10:36:04.000,328,11061459,12965,0,1700822163,13089.472442749997,78.52935206999973,53507.68415424
2023-11-24,10:36:05.000,328,11061449,13045,0,1700822164,13089.465706440002,78.52230294000037,53507.6352444
2023-11-24,10:36:06.000,328,11061465,12925,0,1700822165,13089.458970129992,78.52935206999973,53507.68415424
2023-11-24,10:36:07.000,328,11061402,12845,0,1700822166,13089.438761199992,78.53640119999909,53507.64223152001
2023-11-24,10:36:08.000,328,11061465,12645,0,1700822167,13089.438761199992,78.5645977200038,53507.68415424
2023-11-24,10:36:09.000,328,11061371,12925,0,1700822168,13089.499387989992,78.55754859000444,53507.71908984001
2023-11-24,10:36:10.000,328,11061408,12925,0,1700822169,13089.506124300002,78.5998433700006,53507.68415424
2023-11-24,10:36:11.000,328,11061398,13045,0,1700822170,13089.506124300002,78.62099075999868,53507.6352444
2023-11-24,10:36:12.000,328,11061470,12925,0,1700822171,13089.452233819997,78.68443293000018,53507.579347440005
2023-11-24,10:36:13.000,328,11061420,13045,0,1700822172,13089.479179059992,78.67738380000083,53507.60030880001
2023-11-24,10:36:14.000,328,11061437,12565,0,1700822173,13089.566751090002,78.69148205999954,53507.66319288
2023-11-24,10:36:15.000,328,11061411,13005,0,1700822174,13089.593696329997,78.73377684000297,53507.6352444
2023-11-24,10:36:16.000,328,11061438,13085,0,1700822175,13089.647586810002,78.74082597000233,53507.73306408
2023-11-24,10:36:17.000,328,11061416,13325,0,1700822176,13089.654323119998,78.73377684000297,53507.71210272
2023-11-24,10:36:18.000,328,11061473,12925,0,1700822177,13089.627377880002,78.78312074999849,53507.66319288
2023-11-24,10:36:19.000,328,11061430,12685,0,1700822178,13089.661059429993,78.78312074999849,53507.69114136001
2023-11-24,10:36:20.000,328,11061455,13085,0,1700822179,13089.694740979998,78.79721901000448,53507.76101256
2023-11-24,10:36:21.000,328,11061466,12925,0,1700822180,13089.714949909998,78.82541553000192,53507.73306408
2023-11-24,10:36:22.000,328,11061433,13285,0,1700822181,13089.748631459988,78.82541553000192,53507.72607696
2023-11-24,10:36:23.000,328,11061463,12885,0,1700822182,13089.728422529988,78.82541553000192,53507.71908984001
2023-11-24,10:36:24.000,328,11061469,13045,0,1700822183,13089.795785629998,78.83951379000064,53507.795948160005
2023-11-24,10:36:25.000,328,11061420,12685,0,1700822184,13089.789049319988,78.85361204999936,53507.80992240001
2023-11-24,10:36:26.000,328,11061435,13205,0,1700822185,13089.802521939993,78.86771030999807,53507.81690952001
2023-11-24,10:36:27.000,328,11061435,12805,0,1700822186,13089.802521939993,78.84656292,53507.80293528
2023-11-24,10:36:28.000,328,11061438,13205,0,1700822187,13089.714949909998,78.83246466000128,53507.72607696
2023-11-24,10:36:29.000,328,11061434,13245,0,1700822188,13089.762104079993,78.82541553000192,53507.7051156
2023-11-24,10:36:30.000,328,11061405,12725,0,1700822189,13089.829467179989,78.79721901000448,53507.85184512
2023-11-24,10:36:31.000,328,11061424,13045,0,1700822190,13089.836203489998,78.8113172700032,53507.89376784
2023-11-24,10:36:32.000,328,11061418,13165,0,1700822191,13089.910302899989,78.81836640000256,53507.85883224001
2023-11-24,10:36:33.000,328,11061441,13125,0,1700822192,13089.896830279999,78.77607161999913,53507.83088376
2023-11-24,10:36:34.000,328,11061438,12965,0,1700822193,13089.910302899989,78.8113172700032,53507.865819360006
2023-11-24,10:36:35.000,328,11061401,13325,0,1700822194,13090.01134754999,78.8113172700032,53507.87280648
2023-11-24,10:36:36.000,328,11061448,12965,0,1700822195,13090.024820169994,78.80426814000384,53507.90075496
2023-11-24,10:36:37.000,328,11061428,12925,0,1700822196,13089.997874929999,78.83951379000064,53507.78197392
2023-11-24,10:36:38.000,328,11061452,13005,0,1700822197,13090.065238029994,78.83246466000128,53507.90774208001
2023-11-24,10:36:39.000,328,11061417,12885,0,1700822198,13090.15281005999,78.88885770000343,53507.9496648
2023-11-24,10:36:40.000,328,11061423,12805,0,1700822199,13090.166282679995,78.86771030999807,53507.99158752
2023-11-24,10:36:41.000,328,11061429,12565,0,1700822200,13090.23364577999,78.89590683000279,53507.93569056001
2023-11-24,10:36:42.000,328,11061417,12765,0,1700822201,13090.23364577999,78.89590683000279,53507.98460040001
2023-11-24,10:36:43.000,328,11061460,12725,0,1700822202,13090.307745189995,78.91705422000086,53507.98460040001
2023-11-24,10:36:44.000,328,11061428,13085,0,1700822203,13090.30100888,78.9452507399983,53507.99158752
2023-11-24,10:36:45.000,328,11061368,12685,0,1700822204,13090.34142674,78.98049639000237,53508.019536
2023-11-24,10:36:46.000,328,11061467,12885,0,1700822205,13090.32121781,78.98049639000237,53508.09639432
2023-11-24,10:36:47.000,328,11061491,13125,0,1700822206,13090.30100888,78.97344726000301,53508.02652312001
2023-11-24,10:36:48.000,328,11061499,12925,0,1700822207,13090.327954119995,78.98754552000173,53508.09639432
2023-11-24,10:36:49.000,328,11061412,13125,0,1700822208,13090.44247139,78.98049639000237,53508.180239760004
2023-11-24,10:36:50.000,328,11061491,13205,0,1700822209,13090.435735079991,78.98049639000237,53508.21517536
2023-11-24,10:36:51.000,328,11061439,13245,0,1700822210,13090.40205353,78.98049639000237,53508.13831704
2023-11-24,10:36:52.000,328,11061468,12845,0,1700822211,13090.327954119995,78.92410335000022,53508.082420080005
2023-11-24,10:36:53.000,328,11061405,12805,0,1700822212,13090.39531721999,78.9593490000043,53508.07543296001
2023-11-24,10:36:54.000,328,11061437,13005,0,1700822213,13090.42226246,78.88885770000343,53508.12434280001
2023-11-24,10:36:55.000,328,11061424,12925,0,1700822214,13090.476152939991,78.87475944000471,53508.13831704
2023-11-24,10:36:56.000,328,11061439,12885,0,1700822215,13090.476152939991,78.78312074999849,53508.27805944
2023-11-24,10:36:57.000,328,11061432,12885,0,1700822216,13090.509834489996,78.77607161999913,53508.250110960005
2023-11-24,10:36:58.000,328,11061461,12925,0,1700822217,13090.516570799991,78.72672771000362,53508.2291496
2023-11-24,10:36:59.000,328,11061405,12925,0,1700822218,13090.556988659991,78.72672771000362,53508.24312384001
2023-11-24,10:37:00.000,328,11061517,13205,0,1700822219,13090.503098180001,78.71967858000426,53508.201201120006
2023-11-24,10:37:01.000,328,11061403,13125,0,1700822220,13090.604142830001,78.65623641000275,53508.20818824
2023-11-24,10:37:02.000,328,11061476,13165,0,1700822221,13090.543516040001,78.53640119999909,53508.21517536
2023-11-24,10:37:03.000,328,11061425,12765,0,1700822222,13090.610879139997,78.62099075999868,53508.250110960005
2023-11-24,10:37:04.000,328,11061426,12925,0,1700822223,13090.651296999997,78.55049945999781,53508.299020800005
2023-11-24,10:37:05.000,328,11061438,12925,0,1700822224,13090.725396410002,78.52230294000037,53508.34094352001
2023-11-24,10:37:06.000,328,11061469,12765,0,1700822225,13090.752341649997,78.49410642000294,53508.3339564
2023-11-24,10:37:07.000,328,11061404,12885,0,1700822226,13090.759077959992,78.5011555500023,53508.31998216001
2023-11-24,10:37:08.000,328,11061458,12965,0,1700822227,13090.752341649997,78.48705729000358,53508.2640852
2023-11-24,10:37:09.000,328,11061453,12925,0,1700822228,13090.799495819992,78.48705729000358,53508.3339564
2023-11-24,10:37:10.000,328,11061461,13085,0,1700822229,13090.846649990002,78.48705729000358,53508.36190488001
2023-11-24,10:37:11.000,328,11061430,12885,0,1700822230,13090.873595229998,78.48705729000358,53508.34094352001
2023-11-24,10:37:12.000,328,11061436,13005,0,1700822231,13090.866858920002,78.43066425000143,53508.368892000006
2023-11-24,10:37:13.000,328,11061488,13125,0,1700822232,13090.940958329993,78.47295903000486,53508.4038276
2023-11-24,10:37:14.000,328,11061461,12805,0,1700822233,13090.994848809998,78.41656599000271,53508.4736988
2023-11-24,10:37:15.000,328,11061426,13285,0,1700822234,13091.048739289989,78.43771338000079,53508.44575032
2023-11-24,10:37:16.000,328,11061417,12805,0,1700822235,13091.035266669998,78.43066425000143,53508.48068592001
2023-11-24,10:37:17.000,328,11061446,12805,0,1700822236,13090.974639879998,78.44476251000015,53508.39684048
2023-11-24,10:37:18.000,328,11061429,12685,0,1700822237,13090.994848809998,78.40951686000335,53508.45273744
2023-11-24,10:37:19.000,328,11061474,13125,0,1700822238,13091.021794049993,78.44476251000015,53508.49466016
2023-11-24,10:37:20.000,328,11061442,12725,0,1700822239,13091.075684529998,78.43066425000143,53508.55055712
2023-11-24,10:37:21.000,328,11061424,12845,0,1700822240,13091.042002979993,78.44476251000015,53508.50863440001
2023-11-24,10:37:22.000,328,11061437,13165,0,1700822241,13091.028530359989,78.39541860000463,53508.515621520004
2023-11-24,10:37:23.000,328,11061421,13285,0,1700822242,13091.075684529998,78.40951686000335,53508.56453136
2023-11-24,10:37:24.000,328,11061426,12965,0,1700822243,13091.028530359989,78.39541860000463,53508.52959576001
2023-11-24,10:37:25.000,328,11061447,12645,0,1700822244,13091.055475599998,78.388369469998,53508.57151848
2023-11-24,10:37:26.000,328,11061467,13045,0,1700822245,13091.055475599998,78.33902556000248,53508.55754424001
2023-11-24,10:37:27.000,328,11061442,13005,0,1700822246,13091.008321429988,78.388369469998,53508.52959576001
2023-11-24,10:37:28.000,328,11061460,12925,0,1700822247,13091.021794049993,78.36722207999992,53508.50863440001
2023-11-24,10:37:29.000,328,11061433,12685,0,1700822248,13091.122838699994,78.34607469000184,53508.65536392001
2023-11-24,10:37:30.000,328,11061439,12925,0,1700822249,13091.109366079989,78.3178781700044,53508.634402560005
2023-11-24,10:37:31.000,328,11061440,13045,0,1700822250,13091.089157149989,78.36017295000056,53508.64837680001
2023-11-24,10:37:32.000,328,11061400,13005,0,1700822251,13091.136311319999,78.3178781700044,53508.65536392001
2023-11-24,10:37:33.000,328,11061448,13205,0,1700822252,13091.035266669998,78.33902556000248,53508.60645408001
2023-11-24,10:37:34.000,328,11061475,13165,0,1700822253,13091.062211909993,78.34607469000184,53508.66235104
2023-11-24,10:37:35.000,328,11061420,13045,0,1700822254,13091.143047629994,78.34607469000184,53508.64837680001
2023-11-24,10:37:36.000,328,11061443,12965,0,1700822255,13091.156520249999,78.34607469000184,53508.64837680001
2023-11-24,10:37:37.000,328,11061461,12805,0,1700822256,13091.169992869989,78.33902556000248,53508.73920936
2023-11-24,10:37:38.000,328,11061436,13165,0,1700822257,13091.21041072999,78.388369469998,53508.704273760006
2023-11-24,10:37:39.000,328,11061423,12845,0,1700822258,13091.244092279994,78.40951686000335,53508.77414496001
2023-11-24,10:37:40.000,328,11061404,12845,0,1700822259,13091.237355969999,78.40951686000335,53508.69029952
2023-11-24,10:37:41.000,328,11061453,12885,0,1700822260,13091.264301209994,78.39541860000463,53508.77414496001
2023-11-24,10:37:42.000,328,11061419,12925,0,1700822261,13091.27777383,78.43771338000079,53508.73222224
2023-11-24,10:37:43.000,328,11061434,13125,0,1700822262,13091.21041072999,78.48705729000358,53508.72523512001
2023-11-24,10:37:44.000,328,11061432,12765,0,1700822263,13091.27103751999,78.49410642000294,53508.73920936
2023-11-24,10:37:45.000,328,11061434,13085,0,1700822264,13091.345136929995,78.5011555500023,53508.81606768001
2023-11-24,10:37:46.000,328,11061394,12725,0,1700822265,13091.31145537999,78.52230294000037,53508.81606768001
2023-11-24,10:37:47.000,328,11061428,13205,0,1700822266,13091.29798276,78.57869598000252,53508.78113208
2023-11-24,10:37:48.000,328,11061434,12965,0,1700822267,13091.237355969999,78.55049945999781,53508.76017072
2023-11-24,10:37:49.000,328,11061455,13005,0,1700822268,13091.176729179999,78.53640119999909,53508.78113208
2023-11-24,10:37:50.000,328,11061413,12765,0,1700822269,13091.21041072999,78.5645977200038,53508.78113208
2023-11-24,10:37:51.000,328,11061463,13165,0,1700822270,13091.25082858999,78.57164685000316,53508.81606768001
2023-11-24,10:37:52.000,328,11061462,13085,0,1700822271,13091.29124644999,78.52935206999973,53508.84401616001
2023-11-24,10:37:53.000,328,11061452,12765,0,1700822272,13091.21041072999,78.58574511000188,53508.79510632001
2023-11-24,10:37:54.000,328,11061425,12925,0,1700822273,13091.203674419994,78.55754859000444,53508.82305480001
2023-11-24,10:37:55.000,328,11061427,13125,0,1700822274,13091.223883349994,78.49410642000294,53508.8579904
2023-11-24,10:37:56.000,328,11061447,12685,0,1700822275,13091.27103751999,78.49410642000294,53508.81606768001
2023-11-24,10:37:57.000,328,11061422,13085,0,1700822276,13091.23061965999,78.43771338000079,53508.78113208
2023-11-24,10:37:58.000,328,11061370,12925,0,1700822277,13091.21041072999,78.45886076999886,53508.80908056
2023-11-24,10:37:59.000,328,11061408,13285,0,1700822278,13091.31145537999,78.4518116399995,53508.86497752001
2023-11-24,10:38:00.000,328,11061471,13205,0,1700822279,13091.324927999995,78.41656599000271,53508.89292600001
2023-11-24,10:38:01.000,328,11061448,12965,0,1700822280,13091.31819169,78.38132033999864,53508.84401616001
2023-11-24,10:38:02.000,328,11061435,13085,0,1700822281,13091.365345859995,78.36722207999992,53508.82305480001
2023-11-24,10:38:03.000,328,11061479,12925,0,1700822282,13091.35187323999,78.32492730000376,53508.87895176
2023-11-24,10:38:04.000,328,11061372,12885,0,1700822283,13091.405763719995,78.34607469000184,53508.89292600001
2023-11-24,10:38:05.000,328,11061494,12805,0,1700822284,13091.39902741,78.3531238200012,53508.89991312
2023-11-24,10:38:06.000,328,11061424,12845,0,1700822285,13091.45291788999,78.3531238200012,53508.9278616
2023-11-24,10:38:07.000,328,11061425,12845,0,1700822286,13091.41250002999,78.38132033999864,53508.90690024
2023-11-24,10:38:08.000,328,11061447,13045,0,1700822287,13091.43944527,78.40246773000399,53508.90690024
2023-11-24,10:38:09.000,328,11061421,12805,0,1700822288,13091.486599439995,78.41656599000271,53508.94183584001
2023-11-24,10:38:10.000,328,11061428,12725,0,1700822289,13091.50007206,78.43066425000143,53508.96279720001
2023-11-24,10:38:11.000,328,11061440,13085,0,1700822290,13091.45291788999,78.41656599000271,53508.95581008
2023-11-24,10:38:12.000,328,11061412,12805,0,1700822291,13091.43270895999,78.43066425000143,53508.851003280004
2023-11-24,10:38:13.000,328,11061430,12885,0,1700822292,13091.365345859995,78.44476251000015,53508.88593888
2023-11-24,10:38:14.000,328,11061415,12925,0,1700822293,13091.405763719995,78.4518116399995,53508.91388736001
2023-11-24,10:38:15.000,328,11061429,12805,0,1700822294,13091.35187323999,78.48000816000422,53508.93484872
2023-11-24,10:38:16.000,328,11061405,12885,0,1700822295,13091.41923634,78.43771338000079,53508.89292600001
2023-11-24,10:38:17.000,328,11061443,13125,0,1700822296,13091.31819169,78.45886076999886,53508.920874480005
2023-11-24,10:38:18.000,328,11061438,12805,0,1700822297,13091.31819169,78.47295903000486,53508.851003280004
2023-11-24,10:38:19.000,328,11061482,12925,0,1700822298,13091.29798276,78.44476251000015,53508.90690024
2023-11-24,10:38:20.000,328,11061427,12645,0,1700822299,13091.29798276,78.40951686000335,53508.90690024
2023-11-24,10:38:21.000,328,11061470,12925,0,1700822300,13091.264301209994,78.42361512000207,53508.90690024
2023-11-24,10:38:22.000,328,11061462,12765,0,1700822301,13091.23061965999,78.42361512000207,53508.79510632001
2023-11-24,10:38:23.000,328,11061440,12845,0,1700822302,13091.21041072999,78.40951686000335,53508.81606768001
2023-11-24,10:38:24.000,328,11061455,13045,0,1700822303,13091.27103751999,78.39541860000463,53508.91388736001
2023-11-24,10:38:25.000,328,11061463,13125,0,1700822304,13091.244092279994,78.40951686000335,53508.9278616
2023-11-24,10:38:26.000,328,11061446,12765,0,1700822305,13091.264301209994,78.40246773000399,53508.89292600001
2023-11-24,10:38:27.000,328,11061476,12685,0,1700822306,13091.23061965999,78.40246773000399,53508.88593888
2023-11-24,10:38:28.000,328,11061403,13085,0,1700822307,13091.223883349994,78.38132033999864,53508.80908056
2023-11-24,10:38:29.000,328,11061437,13205,0,1700822308,13091.23061965999,78.40951686000335,53508.79510632001
2023-11-24,10:38:30.000,328,11061463,13005,0,1700822309,13091.29798276,78.388369469998,53508.8579904
2023-11-24,10:38:31.000,328,11061485,12885,0,1700822310,13091.304719069994,78.40951686000335,53508.82305480001
2023-11-24,10:38:32.000,328,11061442,13165,0,1700822311,13091.27103751999,78.40951686000335,53508.753183600005
2023-11-24,10:38:33.000,328,11061453,12685,0,1700822312,13091.27103751999,78.43066425000143,53508.83004192
2023-11-24,10:38:34.000,328,11061459,12725,0,1700822313,13091.33166430999,78.39541860000463,53508.80908056
2023-11-24,10:38:35.000,328,11061481,13085,0,1700822314,13091.345136929995,78.43066425000143,53508.82305480001
2023-11-24,10:38:36.000,328,11061454,12925,0,1700822315,13091.31819169,78.41656599000271,53508.77414496001
2023-11-24,10:38:37.000,328,11061434,12925,0,1700822316,13091.264301209994,78.42361512000207,53508.77414496001
2023-11-24,10:38:38.000,328,11061448,13005,0,1700822317,13091.23061965999,78.40246773000399,53508.76715784
2023-11-24,10:38:39.000,328,11061441,13125,0,1700822318,13091.304719069994,78.388369469998,53508.83702904
2023-11-24,10:38:40.000,328,11061432,12965,0,1700822319,13091.365345859995,78.388369469998,53508.83004192
2023-11-24,10:38:41.000,328,11061394,12885,0,1700822320,13091.31145537999,78.34607469000184,53508.8579904
2023-11-24,10:38:42.000,328,11061470,13005,0,1700822321,13091.27103751999,78.32492730000376,53508.78113208
2023-11-24,10:38:43.000,328,11061507,12925,0,1700822322,13091.33840062,78.33902556000248,53508.80908056
2023-11-24,10:38:44.000,328,11061450,13285,0,1700822323,13091.324927999995,78.30377990999841,53508.77414496001
2023-11-24,10:38:45.000,328,11061457,12845,0,1700822324,13091.35187323999,78.2544360000029,53508.82305480001
2023-11-24,10:38:46.000,328,11061393,13005,0,1700822325,13091.33166430999,78.21214121999947,53508.83004192
2023-11-24,10:38:47.000,328,11061448,13205,0,1700822326,13091.31145537999,78.21919034999883,53508.77414496001
2023-11-24,10:38:48.000,328,11061411,13325,0,1700822327,13091.27103751999,78.20509209000011,53508.76715784
2023-11-24,10:38:49.000,328,11061457,12765,0,1700822328,13091.33840062,78.16984644000331,53508.83702904
2023-11-24,10:38:50.000,328,11061438,12805,0,1700822329,13091.31145537999,78.16279731000395,53508.8579904
2023-11-24,10:38:51.000,328,11061493,12765,0,1700822330,13091.33840062,78.12050253000052,53508.82305480001
2023-11-24,10:38:52.000,328,11061433,13045,0,1700822331,13091.244092279994,78.16984644000331,53508.718248
2023-11-24,10:38:53.000,328,11061491,13325,0,1700822332,13091.31145537999,78.1557481800046,53508.802093440005
2023-11-24,10:38:54.000,328,11061411,12725,0,1700822333,13091.37208216999,78.16279731000395,53508.7881192
2023-11-24,10:38:55.000,328,11061435,12965,0,1700822334,13091.365345859995,78.21214121999947,53508.72523512001
2023-11-24,10:38:56.000,328,11061403,12845,0,1700822335,13091.43270895999,78.19099383000139,53508.84401616001
2023-11-24,10:38:57.000,328,11061437,13045,0,1700822336,13091.45291788999,78.19099383000139,53508.89991312
2023-11-24,10:38:58.000,328,11061403,12965,0,1700822337,13091.425972649995,78.24033774000418,53508.83004192
2023-11-24,10:38:59.000,328,11061483,13205,0,1700822338,13091.486599439995,78.23328861000482,53508.86497752001
2023-11-24,10:39:00.000,328,11061474,12805,0,1700822339,13091.486599439995,78.2896816499997,53508.851003280004
2023-11-24,10:39:01.000,328,11061438,12925,0,1700822340,13091.47986313,78.33197643000312,53508.871964640006
2023-11-24,10:39:02.000,328,11061454,12965,0,1700822341,13091.466390509995,78.37427120999928,53508.80908056
2023-11-24,10:39:03.000,328,11061425,12685,0,1700822342,13091.506808369995,78.42361512000207,53508.84401616001
2023-11-24,10:39:04.000,328,11061425,12605,0,1700822343,13091.587644089996,78.41656599000271,53508.93484872
2023-11-24,10:39:05.000,328,11061459,12645,0,1700822344,13091.61458932999,78.40951686000335,53508.94882296
2023-11-24,10:39:06.000,328,11061436,12725,0,1700822345,13091.60111671,78.45886076999886,53508.91388736001
2023-11-24,10:39:07.000,328,11061485,12725,0,1700822346,13091.587644089996,78.48000816000422,53508.95581008
2023-11-24,10:39:08.000,328,11061454,13205,0,1700822347,13091.49333574999,78.52935206999973,53508.871964640006
2023-11-24,10:39:09.000,328,11061414,12845,0,1700822348,13091.527017299995,78.55754859000444,53508.8579904
2023-11-24,10:39:10.000,328,11061460,13165,0,1700822349,13091.547226229995,78.55049945999781,53508.95581008
2023-11-24,10:39:11.000,328,11061462,13005,0,1700822350,13091.54048992,78.54345032999845,53509.02568128
2023-11-24,10:39:12.000,328,11061431,13045,0,1700822351,13091.47312681999,78.57869598000252,53508.920874480005
2023-11-24,10:39:13.000,328,11061444,12925,0,1700822352,13091.45291788999,78.58574511000188,53508.90690024
2023-11-24,10:39:14.000,328,11061455,12805,0,1700822353,13091.486599439995,78.58574511000188,53508.96279720001
2023-11-24,10:39:15.000,328,11061466,12925,0,1700822354,13091.47986313,78.54345032999845,53509.02568128
2023-11-24,10:39:16.000,328,11061457,12925,0,1700822355,13091.446181579995,78.52935206999973,53508.969784320005
2023-11-24,10:39:17.000,328,11061465,13245,0,1700822356,13091.41250002999,78.48000816000422,53508.920874480005
2023-11-24,10:39:18.000,328,11061407,13085,0,1700822357,13091.37208216999,78.48000816000422,53508.90690024
2023-11-24,10:39:19.000,328,11061424,12925,0,1700822358,13091.43270895999,78.41656599000271,53508.97677144
2023-11-24,10:39:20.000,328,11061485,13085,0,1700822359,13091.37208216999,78.40246773000399,53508.97677144
2023-11-24,10:39:21.000,328,11061459,12925,0,1700822360,13091.39229109999,78.37427120999928,53509.02568128
2023-11-24,10:39:22.000,328,11061446,13165,0,1700822361,13091.39229109999,78.33197643000312,53508.94183584001
2023-11-24,10:39:23.000,328,11061515,12885,0,1700822362,13091.41250002999,78.3178781700044,53509.018694160004
2023-11-24,10:39:24.000,328,11061434,13085,0,1700822363,13091.405763719995,78.2896816499997,53508.96279720001
2023-11-24,10:39:25.000,328,11061386,12965,0,1700822364,13091.41923634,78.2896816499997,53508.9278616
2023-11-24,10:39:26.000,328,11061437,13045,0,1700822365,13091.41923634,78.26853426000162,53509.02568128
2023-11-24,10:39:27.000,328,11061465,13285,0,1700822366,13091.39902741,78.24033774000418,53508.99074568001
2023-11-24,10:39:28.000,328,11061431,13125,0,1700822367,13091.425972649995,78.22623947999818,53508.98375856001
2023-11-24,10:39:29.000,328,11061431,12725,0,1700822368,13091.43270895999,78.24738687000354,53508.96279720001
2023-11-24,10:39:30.000,328,11061388,12965,0,1700822369,13091.47312681999,78.27558339000097,53508.9977328
2023-11-24,10:39:31.000,328,11061449,13005,0,1700822370,13091.50007206,78.29673077999905,53508.9278616
2023-11-24,10:39:32.000,328,11061463,13125,0,1700822371,13091.51354467999,78.26148513000226,53508.91388736001
2023-11-24,10:39:33.000,328,11061463,13005,0,1700822372,13091.446181579995,78.21919034999883,53508.91388736001
2023-11-24,10:39:34.000,328,11061466,12925,0,1700822373,13091.4596542,78.18394470000203,53508.89292600001
2023-11-24,10:39:35.000,328,11061421,12925,0,1700822374,13091.49333574999,78.21214121999947,53509.03266840001
2023-11-24,10:39:36.000,328,11061476,12605,0,1700822375,13091.506808369995,78.20509209000011,53509.00471992
2023-11-24,10:39:37.000,328,11061473,13045,0,1700822376,13091.50007206,78.23328861000482,53509.018694160004
2023-11-24,10:39:38.000,328,11061437,12845,0,1700822377,13091.43270895999,78.21919034999883,53508.97677144
2023-11-24,10:39:39.000,328,11061484,13085,0,1700822378,13091.43270895999,78.24738687000354,53509.03266840001
2023-11-24,10:39:40.000,328,11061462,12765,0,1700822379,13091.47986313,78.21919034999883,53508.99074568001
2023-11-24,10:39:41.000,328,11061477,13365,0,1700822380,13091.446181579995,78.21919034999883,53508.98375856001
2023-11-24,10:39:42.000,328,11061433,12805,0,1700822381,13091.35860955,78.19804296000075,53508.89292600001
2023-11-24,10:39:43.000,328,11061426,12765,0,1700822382,13091.39902741,78.19804296000075,53508.90690024
2023-11-24,10:39:44.000,328,11061410,13005,0,1700822383,13091.43944527,78.20509209000011,53508.969784320005
2023-11-24,10:39:45.000,328,11061433,13085,0,1700822384,13091.47986313,78.20509209000011,53509.039655520006
2023-11-24,10:39:46.000,328,11061453,12925,0,1700822385,13091.466390509995,78.21919034999883,53509.00471992
2023-11-24,10:39:47.000,328,11061391,13245,0,1700822386,13091.49333574999,78.20509209000011,53509.04664264
2023-11-24,10:39:48.000,328,11061400,12965,0,1700822387,13091.39902741,78.21919034999883,53508.89292600001
2023-11-24,10:39:49.000,328,11061460,13165,0,1700822388,13091.365345859995,78.16984644000331,53508.89292600001
2023-11-24,10:39:50.000,328,11061384,13005,0,1700822389,13091.405763719995,78.17689557000267,53508.98375856001
2023-11-24,10:39:51.000,328,11061379,12925,0,1700822390,13091.405763719995,78.16984644000331,53508.969784320005
2023-11-24,10:39:52.000,328,11061482,12685,0,1700822391,13091.39229109999,78.1557481800046,53508.97677144
2023-11-24,10:39:53.000,328,11061429,12885,0,1700822392,13091.41250002999,78.14869904999796,53508.99074568001
2023-11-24,10:39:54.000,328,11061471,12965,0,1700822393,13091.4596542,78.08525688000373,53509.02568128
2023-11-24,10:39:55.000,328,11061455,12925,0,1700822394,13091.425972649995,78.09230601000309,53508.97677144
2023-11-24,10:39:56.000,328,11061463,12965,0,1700822395,13091.425972649995,78.07115861999773,53508.98375856001
2023-11-24,10:39:57.000,328,11061436,13045,0,1700822396,13091.35860955,78.09935514000244,53508.89292600001
2023-11-24,10:39:58.000,328,11061436,13165,0,1700822397,13091.385554789995,78.05706035999901,53508.90690024
2023-11-24,10:39:59.000,328,11061408,12965,0,1700822398,13091.43944527,78.02886384000158,53508.99074568001
2023-11-24,10:40:00.000,328,11061396,13045,0,1700822399,13091.41250002999,78.00066732000414,53508.99074568001
2023-11-24,10:40:01.000,328,11061420,13085,0,1700822400,13091.39902741,77.95837254000071,53508.9278616
2023-11-24,10:40:02.000,328,11061464,13125,0,1700822401,13091.35187323999,77.98656905999815,53508.91388736001
2023-11-24,10:40:03.000,328,11061420,13045,0,1700822402,13091.43270895999,77.93017602000327,53508.969784320005
2023-11-24,10:40:04.000,328,11061455,13205,0,1700822403,13091.385554789995,77.97247079999943,53508.9278616
2023-11-24,10:40:05.000,328,11061397,13125,0,1700822404,13091.39902741,77.95132341000135,53508.86497752001
2023-11-24,10:40:06.000,328,11061447,12885,0,1700822405,13091.37881848,77.94427428000199,53508.87895176
2023-11-24,10:40:07.000,328,11061436,12845,0,1700822406,13091.35187323999,77.93722515000263,53508.802093440005
2023-11-24,10:40:08.000,328,11061480,13205,0,1700822407,13091.324927999995,77.93722515000263,53508.8579904
2023-11-24,10:40:09.000,328,11061449,13085,0,1700822408,13091.41250002999,77.93017602000327,53508.920874480005
2023-11-24,10:40:10.000,328,11061439,12805,0,1700822409,13091.39229109999,77.91607776000455,53508.94183584001
2023-11-24,10:40:11.000,328,11061445,13125,0,1700822410,13091.425972649995,77.92312689000391,53508.871964640006
2023-11-24,10:40:12.000,328,11061446,13125,0,1700822411,13091.385554789995,77.92312689000391,53508.851003280004
2023-11-24,10:40:13.000,328,11061414,13085,0,1700822412,13091.31145537999,77.96542167000007,53508.73920936
2023-11-24,10:40:14.000,328,11061474,13005,0,1700822413,13091.31819169,77.93017602000327,53508.72523512001
2023-11-24,10:40:15.000,328,11061441,13005,0,1700822414,13091.35860955,77.96542167000007,53508.88593888
2023-11-24,10:40:16.000,328,11061427,13005,0,1700822415,13091.385554789995,77.95132341000135,53508.91388736001
2023-11-24,10:40:17.000,328,11061451,12925,0,1700822416,13091.35860955,77.96542167000007,53508.920874480005
2023-11-24,10:40:18.000,328,11061428,12925,0,1700822417,13091.31819169,77.98656905999815,53508.86497752001
2023-11-24,10:40:19.000,328,11061419,13165,0,1700822418,13091.31145537999,77.99361819000478,53508.83702904
2023-11-24,10:40:20.000,328,11061491,13165,0,1700822419,13091.25082858999,78.00066732000414,53508.851003280004
2023-11-24,10:40:21.000,328,11061430,13045,0,1700822420,13091.27777383,78.02886384000158,53508.90690024
2023-11-24,10:40:22.000,328,11061440,12845,0,1700822421,13091.19020179999,77.99361819000478,53508.77414496001
2023-11-24,10:40:23.000,328,11061431,12925,0,1700822422,13091.196938109999,78.00066732000414,53508.76715784
2023-11-24,10:40:24.000,328,11061402,13245,0,1700822423,13091.25082858999,77.98656905999815,53508.851003280004
2023-11-24,10:40:25.000,328,11061464,12805,0,1700822424,13091.25082858999,77.95837254000071,53508.83004192
2023-11-24,10:40:26.000,328,11061425,13125,0,1700822425,13091.223883349994,77.97951992999879,53508.87895176
2023-11-24,10:40:27.000,328,11061431,12765,0,1700822426,13091.21041072999,77.99361819000478,53508.87895176
2023-11-24,10:40:28.000,328,11061452,12965,0,1700822427,13091.163256559994,77.97247079999943,53508.76715784
2023-11-24,10:40:29.000,328,11061462,12725,0,1700822428,13091.183465489994,77.94427428000199,53508.7881192
2023-11-24,10:40:30.000,328,11061431,12965,0,1700822429,13091.21041072999,77.95837254000071,53508.8579904
2023-11-24,10:40:31.000,328,11061454,12685,0,1700822430,13091.196938109999,77.95132341000135,53508.83004192
2023-11-24,10:40:32.000,328,11061469,12925,0,1700822431,13091.143047629994,77.97247079999943,53508.78113208
2023-11-24,10:40:33.000,328,11061424,12765,0,1700822432,13091.217147039999,77.96542167000007,53508.83004192
2023-11-24,10:40:34.000,328,11061405,12925,0,1700822433,13091.264301209994,77.91607776000455,53508.86497752001
2023-11-24,10:40:35.000,328,11061433,12765,0,1700822434,13091.237355969999,77.92312689000391,53508.80908056
2023-11-24,10:40:36.000,328,11061409,13125,0,1700822435,13091.217147039999,77.95132341000135,53508.8579904
2023-11-24,10:40:37.000,328,11061419,12605,0,1700822436,13091.156520249999,77.92312689000391,53508.73222224
2023-11-24,10:40:38.000,328,11061450,12925,0,1700822437,13091.183465489994,77.99361819000478,53508.7881192
2023-11-24,10:40:39.000,328,11061478,12765,0,1700822438,13091.25082858999,78.01476558000286,53508.8579904
2023-11-24,10:40:40.000,328,11061429,13005,0,1700822439,13091.23061965999,78.02886384000158,53508.82305480001
2023-11-24,10:40:41.000,328,11061442,13125,0,1700822440,13091.203674419994,78.00066732000414,53508.79510632001
2023-11-24,10:40:42.000,328,11061419,13005,0,1700822441,13091.223883349994,78.05706035999901,53508.79510632001
2023-11-24,10:40:43.000,328,11061437,13445,0,1700822442,13091.264301209994,78.07820775000437,53508.79510632001
2023-11-24,10:40:44.000,328,11061430,13085,0,1700822443,13091.284510139994,78.06410948999837,53508.802093440005
2023-11-24,10:40:45.000,328,11061466,12805,0,1700822444,13091.264301209994,78.0429621000003,53508.77414496001
2023-11-24,10:40:46.000,328,11061427,13005,0,1700822445,13091.244092279994,78.08525688000373,53508.78113208
2023-11-24,10:40:47.000,328,11061464,12765,0,1700822446,13091.169992869989,78.12050253000052,53508.66933816
2023-11-24,10:40:48.000,328,11061421,12645,0,1700822447,13091.196938109999,78.12755165999988,53508.7881192
2023-11-24,10:40:49.000,328,11061434,12925,0,1700822448,13091.223883349994,78.11345340000116,53508.84401616001
2023-11-24,10:40:50.000,328,11061447,13125,0,1700822449,13091.21041072999,78.09935514000244,53508.83702904
2023-11-24,10:40:51.000,328,11061446,12765,0,1700822450,13091.223883349994,78.12050253000052,53508.84401616001
2023-11-24,10:40:52.000,328,11061458,13005,0,1700822451,13091.163256559994,78.16279731000395,53508.73920936
2023-11-24,10:40:53.000,328,11061473,12965,0,1700822452,13091.19020179999,78.20509209000011,53508.69029952
2023-11-24,10:40:54.000,328,11061476,12765,0,1700822453,13091.176729179999,78.16984644000331,53508.7881192
2023-11-24,10:40:55.000,328,11061471,12805,0,1700822454,13091.169992869989,78.20509209000011,53508.802093440005
2023-11-24,10:40:56.000,328,11061438,13285,0,1700822455,13091.19020179999,78.19804296000075,53508.81606768001
2023-11-24,10:40:57.000,328,11061462,13045,0,1700822456,13091.163256559994,78.22623947999818,53508.7881192
2023-11-24,10:40:58.000,328,11061466,12965,0,1700822457,13091.102629769994,78.24033774000418,53508.71126088
2023-11-24,10:40:59.000,328,11061462,13205,0,1700822458,13091.163256559994,78.23328861000482,53508.76017072
2023-11-24,10:41:00.000,328,11061413,13085,0,1700822459,13091.129575009989,78.24033774000418,53508.704273760006
2023-11-24,10:41:01.000,328,11061402,12845,0,1700822460,13091.143047629994,78.21919034999883,53508.718248
2023-11-24,10:41:02.000,328,11061475,12765,0,1700822461,13091.075684529998,78.24033774000418,53508.69029952
2023-11-24,10:41:03.000,328,11061459,12805,0,1700822462,13091.048739289989,78.27558339000097,53508.65536392001
2023-11-24,10:41:04.000,328,11061471,12885,0,1700822463,13091.068948219989,78.28263252000033,53508.74619648001
2023-11-24,10:41:05.000,328,11061448,13085,0,1700822464,13091.122838699994,78.24738687000354,53508.77414496001
2023-11-24,10:41:06.000,328,11061414,12845,0,1700822465,13091.082420839994,78.24033774000418,53508.79510632001
2023-11-24,10:41:07.000,328,11061424,12925,0,1700822466,13091.089157149989,78.26148513000226,53508.7881192
2023-11-24,10:41:08.000,328,11061427,12725,0,1700822467,13091.008321429988,78.2544360000029,53508.69728664001
2023-11-24,10:41:09.000,328,11061441,13165,0,1700822468,13091.048739289989,78.24033774000418,53508.704273760006
2023-11-24,10:41:10.000,328,11061469,13005,0,1700822469,13091.109366079989,78.24738687000354,53508.704273760006
2023-11-24,10:41:11.000,328,11061435,12965,0,1700822470,13091.048739289989,78.23328861000482,53508.74619648001
2023-11-24,10:41:12.000,328,11061409,13165,0,1700822471,13091.008321429988,78.26853426000162,53508.683312400004
2023-11-24,10:41:13.000,328,11061504,13085,0,1700822472,13091.055475599998,78.24033774000418,53508.683312400004
2023-11-24,10:41:14.000,328,11061439,12845,0,1700822473,13091.109366079989,78.24738687000354,53508.718248
2023-11-24,10:41:15.000,328,11061429,12565,0,1700822474,13091.095893459998,78.24033774000418,53508.66235104
2023-11-24,10:41:16.000,328,11061479,12765,0,1700822475,13091.102629769994,78.24033774000418,53508.66235104
2023-11-24,10:41:17.000,328,11061483,13165,0,1700822476,13091.048739289989,78.2544360000029,53508.634402560005
2023-11-24,10:41:18.000,328,11061386,12925,0,1700822477,13091.028530359989,78.24033774000418,53508.585492720005
2023-11-24,10:41:19.000,328,11061414,13045,0,1700822478,13091.089157149989,78.2896816499997,53508.67632528001
2023-11-24,10:41:20.000,328,11061474,13045,0,1700822479,13091.129575009989,78.24738687000354,53508.704273760006
2023-11-24,10:41:21.000,328,11061487,13205,0,1700822480,13091.109366079989,78.3178781700044,53508.66933816
2023-11-24,10:41:22.000,328,11061464,12965,0,1700822481,13091.109366079989,78.32492730000376,53508.64138968
2023-11-24,10:41:23.000,328,11061438,13205,0,1700822482,13091.129575009989,78.3178781700044,53508.66933816
2023-11-24,10:41:24.000,328,11061478,13085,0,1700822483,13091.136311319999,78.31082903999777,53508.67632528001
2023-11-24,10:41:25.000,328,11061444,13165,0,1700822484,13091.095893459998,78.38132033999864,53508.62042832
2023-11-24,10:41:26.000,328,11061453,12965,0,1700822485,13091.176729179999,78.36017295000056,53508.65536392001
2023-11-24,10:41:27.000,328,11061435,13005,0,1700822486,13091.095893459998,78.41656599000271,53508.59946696
2023-11-24,10:41:28.000,328,11061469,12565,0,1700822487,13091.183465489994,78.38132033999864,53508.69029952
2023-11-24,10:41:29.000,328,11061417,13045,0,1700822488,13091.19020179999,78.41656599000271,53508.62741544001
2023-11-24,10:41:30.000,328,11061464,12805,0,1700822489,13091.23061965999,78.38132033999864,53508.69029952
2023-11-24,10:41:31.000,328,11061430,13285,0,1700822490,13091.176729179999,78.41656599000271,53508.60645408001
2023-11-24,10:41:32.000,328,11061496,12885,0,1700822491,13091.23061965999,78.40246773000399,53508.62042832
2023-11-24,10:41:33.000,328,11061452,13285,0,1700822492,13091.183465489994,78.43066425000143,53508.54357
2023-11-24,10:41:34.000,328,11061469,12885,0,1700822493,13091.217147039999,78.40951686000335,53508.536582880006
2023-11-24,10:41:35.000,328,11061409,12885,0,1700822494,13091.2575649,78.4518116399995,53508.60645408001
2023-11-24,10:41:36.000,328,11061419,12765,0,1700822495,13091.27777383,78.43771338000079,53508.62741544001
2023-11-24,10:41:37.000,328,11061458,13085,0,1700822496,13091.29798276,78.41656599000271,53508.62042832
2023-11-24,10:41:38.000,328,11061421,12965,0,1700822497,13091.284510139994,78.42361512000207,53508.55754424001
2023-11-24,10:41:39.000,328,11061425,13005,0,1700822498,13091.25082858999,78.40246773000399,53508.59247984
2023-11-24,10:41:40.000,328,11061426,13205,0,1700822499,13091.2575649,78.38132033999864,53508.585492720005
2023-11-24,10:41:41.000,328,11061421,12925,0,1700822500,13091.223883349994,78.39541860000463,53508.54357
2023-11-24,10:41:42.000,328,11061379,13085,0,1700822501,13091.217147039999,78.33197643000312,53508.50863440001
2023-11-24,10:41:43.000,328,11061464,13085,0,1700822502,13091.203674419994,78.34607469000184,53508.52260864
2023-11-24,10:41:44.000,328,11061454,13085,0,1700822503,13091.304719069994,78.32492730000376,53508.62042832
2023-11-24,10:41:45.000,328,11061429,12965,0,1700822504,13091.237355969999,78.3531238200012,53508.54357
2023-11-24,10:41:46.000,328,11061489,13125,0,1700822505,13091.29124644999,78.31082903999777,53508.55055712
2023-11-24,10:41:47.000,328,11061452,12885,0,1700822506,13091.27777383,78.33902556000248,53508.55754424001
2023-11-24,10:41:48.000,328,11061448,13165,0,1700822507,13091.223883349994,78.32492730000376,53508.515621520004
2023-11-24,10:41:49.000,328,11061487,12925,0,1700822508,13091.21041072999,78.3178781700044,53508.50863440001
2023-11-24,10:41:50.000,328,11061455,12765,0,1700822509,13091.223883349994,78.29673077999905,53508.50863440001
2023-11-24,10:41:51.000,328,11061466,12845,0,1700822510,13091.217147039999,78.36722207999992,53508.57151848
2023-11-24,10:41:52.000,328,11061432,13165,0,1700822511,13091.21041072999,78.3531238200012,53508.52260864
2023-11-24,10:41:53.000,328,11061457,13045,0,1700822512,13091.217147039999,78.34607469000184,53508.466711680005
2023-11-24,10:41:54.000,328,11061465,13085,0,1700822513,13091.27777383,78.3178781700044,53508.57151848
2023-11-24,10:41:55.000,328,11061503,12765,0,1700822514,13091.244092279994,78.36017295000056,53508.55754424001
2023-11-24,10:41:56.000,328,11061499,13365,0,1700822515,13091.237355969999,78.33902556000248,53508.536582880006
2023-11-24,10:41:57.000,328,11061455,12925,0,1700822516,13091.163256559994,78.41656599000271,53508.466711680005
2023-11-24,10:41:58.000,328,11061441,13085,0,1700822517,13091.183465489994,78.388369469998,53508.50863440001
2023-11-24,10:41:59.000,328,11061416,13085,0,1700822518,13091.217147039999,78.45886076999886,53508.54357
2023-11-24,10:42:00.000,328,11061464,12885,0,1700822519,13091.29124644999,78.47295903000486,53508.54357
2023-11-24,10:42:01.000,328,11061463,12965,0,1700822520,13091.25082858999,78.5011555500023,53508.54357
2023-11-24,10:42:02.000,328,11061439,13045,0,1700822521,13091.19020179999,78.52935206999973,53508.45972456001
2023-11-24,10:42:03.000,328,11061446,12965,0,1700822522,13091.203674419994,78.55049945999781,53508.54357
2023-11-24,10:42:04.000,328,11061415,13045,0,1700822523,13091.244092279994,78.5645977200038,53508.50164728
2023-11-24,10:42:05.000,328,11061425,13165,0,1700822524,13091.217147039999,78.55754859000444,53508.50863440001
2023-11-24,10:42:06.000,328,11061430,12925,0,1700822525,13091.21041072999,78.57164685000316,53508.52959576001
2023-11-24,10:42:07.000,328,11061438,12925,0,1700822526,13091.156520249999,78.57869598000252,53508.515621520004
2023-11-24,10:42:08.000,328,11061489,13285,0,1700822527,13091.163256559994,78.5645977200038,53508.515621520004
2023-11-24,10:42:09.000,328,11061428,12925,0,1700822528,13091.217147039999,78.62099075999868,53508.55055712
2023-11-24,10:42:10.000,328,11061469,13245,0,1700822529,13091.183465489994,78.62803988999804,53508.52959576001
2023-11-24,10:42:11.000,328,11061424,13205,0,1700822530,13091.217147039999,78.64918728000339,53508.536582880006
2023-11-24,10:42:12.000,328,11061441,13005,0,1700822531,13091.23061965999,78.62803988999804,53508.52959576001
2023-11-24,10:42:13.000,328,11061420,13165,0,1700822532,13091.19020179999,78.63508902000467,53508.466711680005
2023-11-24,10:42:14.000,328,11061425,12965,0,1700822533,13091.196938109999,78.64918728000339,53508.45273744
2023-11-24,10:42:15.000,328,11061485,12885,0,1700822534,13091.2575649,78.64918728000339,53508.52959576001
2023-11-24,10:42:16.000,328,11061437,13005,0,1700822535,13091.31145537999,78.62099075999868,53508.536582880006
2023-11-24,10:42:17.000,328,11061431,12765,0,1700822536,13091.264301209994,78.65623641000275,53508.50164728
2023-11-24,10:42:18.000,328,11061377,13205,0,1700822537,13091.25082858999,78.57869598000252,53508.55754424001
2023-11-24,10:42:19.000,328,11061497,12805,0,1700822538,13091.29798276,78.62099075999868,53508.50863440001
2023-11-24,10:42:20.000,328,11061422,12845,0,1700822539,13091.29124644999,78.59279424000124,53508.54357
2023-11-24,10:42:21.000,328,11061475,12805,0,1700822540,13091.27777383,78.57869598000252,53508.417801840005
2023-11-24,10:42:22.000,328,11061419,12965,0,1700822541,13091.27103751999,78.55754859000444,53508.39684048
2023-11-24,10:42:23.000,328,11061439,12925,0,1700822542,13091.244092279994,78.58574511000188,53508.43876320001
2023-11-24,10:42:24.000,328,11061398,12725,0,1700822543,13091.31145537999,78.5011555500023,53508.55754424001
2023-11-24,10:42:25.000,328,11061458,13005,0,1700822544,13091.324927999995,78.49410642000294,53508.50164728
2023-11-24,10:42:26.000,328,11061427,13245,0,1700822545,13091.31819169,78.45886076999886,53508.536582880006
2023-11-24,10:42:27.000,328,11061467,12885,0,1700822546,13091.31145537999,78.48000816000422,53508.45273744
2023-11-24,10:42:28.000,328,11061430,13005,0,1700822547,13091.284510139994,78.49410642000294,53508.36190488001
2023-11-24,10:42:29.000,328,11061483,12925,0,1700822548,13091.27777383,78.48000816000422,53508.417801840005
2023-11-24,10:42:30.000,328,11061424,12925,0,1700822549,13091.345136929995,78.47295903000486,53508.42478896
2023-11-24,10:42:31.000,328,11061445,12845,0,1700822550,13091.31819169,78.48000816000422,53508.45273744
2023-11-24,10:42:32.000,328,11061442,12965,0,1700822551,13091.35187323999,78.43771338000079,53508.49466016
2023-11-24,10:42:33.000,328,11061430,12845,0,1700822552,13091.31145537999,78.44476251000015,53508.43177608
2023-11-24,10:42:34.000,328,11061478,13125,0,1700822553,13091.284510139994,78.43771338000079,53508.34094352001
2023-11-24,10:42:35.000,328,11061455,13085,0,1700822554,13091.304719069994,78.46590989999822,53508.43876320001
2023-11-24,10:42:36.000,328,11061434,12965,0,1700822555,13091.31819169,78.45886076999886,53508.37587912
2023-11-24,10:42:37.000,328,11061439,12645,0,1700822556,13091.2575649,78.46590989999822,53508.368892000006
2023-11-24,10:42:38.000,328,11061474,13005,0,1700822557,13091.237355969999,78.45886076999886,53508.34094352001
2023-11-24,10:42:39.000,328,11061476,12645,0,1700822558,13091.29124644999,78.49410642000294,53508.44575032
2023-11-24,10:42:40.000,328,11061453,13365,0,1700822559,13091.324927999995,78.50820468000165,53508.41081472001
2023-11-24,10:42:41.000,328,11061441,13165,0,1700822560,13091.304719069994,78.52230294000037,53508.44575032
2023-11-24,10:42:42.000,328,11061436,12965,0,1700822561,13091.284510139994,78.53640119999909,53508.3339564
2023-11-24,10:42:43.000,328,11061440,13125,0,1700822562,13091.33840062,78.5645977200038,53508.41081472001
2023-11-24,10:42:44.000,328,11061414,13085,0,1700822563,13091.345136929995,78.59279424000124,53508.368892000006
2023-11-24,10:42:45.000,328,11061446,13045,0,1700822564,13091.345136929995,78.57869598000252,53508.39684048
2023-11-24,10:42:46.000,328,11061423,12885,0,1700822565,13091.365345859995,78.5998433700006,53508.34094352001
2023-11-24,10:42:47.000,328,11061490,12885,0,1700822566,13091.31819169,78.62803988999804,53508.32696928
2023-11-24,10:42:48.000,328,11061426,13125,0,1700822567,13091.304719069994,78.61394162999932,53508.3339564
2023-11-24,10:42:49.000,328,11061464,13125,0,1700822568,13091.37881848,78.64213815000403,53508.45972456001
2023-11-24,10:42:50.000,328,11061412,13325,0,1700822569,13091.39229109999,78.67738380000083,53508.417801840005
2023-11-24,10:42:51.000,328,11061470,12925,0,1700822570,13091.37881848,78.73377684000297,53508.36190488001
2023-11-24,10:42:52.000,328,11061424,13085,0,1700822571,13091.284510139994,78.74787510000169,53508.28504656
2023-11-24,10:42:53.000,328,11061466,13085,0,1700822572,13091.31145537999,78.73377684000297,53508.3339564
2023-11-24,10:42:54.000,328,11061438,13125,0,1700822573,13091.37208216999,78.76197336000041,53508.3339564
2023-11-24,10:42:55.000,328,11061469,13285,0,1700822574,13091.37881848,78.74787510000169,53508.38985336001
2023-11-24,10:42:56.000,328,11061402,13205,0,1700822575,13091.41250002999,78.74082597000233,53508.36190488001
2023-11-24,10:42:57.000,328,11061440,13005,0,1700822576,13091.39229109999,78.71967858000426,53508.368892000006
2023-11-24,10:42:58.000,328,11061454,12965,0,1700822577,13091.425972649995,78.7126294500049,53508.4038276
2023-11-24,10:42:59.000,328,11061460,13085,0,1700822578,13091.41250002999,78.71967858000426,53508.347930640004
2023-11-24,10:43:00.000,328,11061429,12885,0,1700822579,13091.35860955,78.74082597000233,53508.27107232001
2023-11-24,10:43:01.000,328,11061460,12965,0,1700822580,13091.35860955,78.70558031999826,53508.23613672
2023-11-24,10:43:02.000,328,11061420,13125,0,1700822581,13091.43270895999,78.66328554000211,53508.35491776
2023-11-24,10:43:03.000,328,11061406,13085,0,1700822582,13091.39229109999,78.63508902000467,53508.29203368001
2023-11-24,10:43:04.000,328,11061448,12765,0,1700822583,13091.43270895999,78.64213815000403,53508.299020800005
2023-11-24,10:43:05.000,328,11061444,13365,0,1700822584,13091.47986313,78.59279424000124,53508.36190488001
2023-11-24,10:43:06.000,328,11061469,13245,0,1700822585,13091.52028099,78.53640119999909,53508.37587912
2023-11-24,10:43:07.000,328,11061443,12765,0,1700822586,13091.486599439995,78.51525381000101,53508.30600792
2023-11-24,10:43:08.000,328,11061440,12765,0,1700822587,13091.43944527,78.54345032999845,53508.22216248001
2023-11-24,10:43:09.000,328,11061471,12925,0,1700822588,13091.47986313,78.50820468000165,53508.24312384001
2023-11-24,10:43:10.000,328,11061434,13245,0,1700822589,13091.55396253999,78.48705729000358,53508.28504656
2023-11-24,10:43:11.000,328,11061411,13125,0,1700822590,13091.55396253999,78.47295903000486,53508.31998216001
2023-11-24,10:43:12.000,328,11061421,13325,0,1700822591,13091.54048992,78.52230294000037,53508.25709808
2023-11-24,10:43:13.000,328,11061430,13085,0,1700822592,13091.61458932999,78.5011555500023,53508.29203368001
2023-11-24,10:43:14.000,328,11061465,13285,0,1700822593,13091.6617435,78.55049945999781,53508.32696928
2023-11-24,10:43:15.000,328,11061449,12845,0,1700822594,13091.58090778,78.51525381000101,53508.23613672
2023-11-24,10:43:16.000,328,11061402,13085,0,1700822595,13091.628061949996,78.54345032999845,53508.21517536
2023-11-24,10:43:17.000,328,11061425,12925,0,1700822596,13091.59438039999,78.54345032999845,53508.20818824
2023-11-24,10:43:18.000,328,11061441,13285,0,1700822597,13091.58090778,78.5645977200038,53508.27107232001
2023-11-24,10:43:19.000,328,11061432,12605,0,1700822598,13091.6617435,78.57869598000252,53508.29203368001
2023-11-24,10:43:20.000,328,11061447,12925,0,1700822599,13091.68195243,78.57164685000316,53508.347930640004
2023-11-24,10:43:21.000,328,11061417,12765,0,1700822600,13091.634798259991,78.61394162999932,53508.30600792
2023-11-24,10:43:22.000,328,11061430,12645,0,1700822601,13091.668479809996,78.59279424000124,53508.25709808
2023-11-24,10:43:23.000,328,11061471,12845,0,1700822602,13091.59438039999,78.59279424000124,53508.201201120006
2023-11-24,10:43:24.000,328,11061441,12885,0,1700822603,13091.60111671,78.57869598000252,53508.27107232001
2023-11-24,10:43:25.000,328,11061492,13045,0,1700822604,13091.607853019996,78.5998433700006,53508.30600792
2023-11-24,10:43:26.000,328,11061424,12765,0,1700822605,13091.58090778,78.5998433700006,53508.27107232001
2023-11-24,10:43:27.000,328,11061466,13245,0,1700822606,13091.55396253999,78.60689249999996,53508.27107232001
2023-11-24,10:43:28.000,328,11061489,12925,0,1700822607,13091.425972649995,78.62099075999868,53508.11735568
2023-11-24,10:43:29.000,328,11061528,12965,0,1700822608,13091.55396253999,78.61394162999932,53508.25709808
2023-11-24,10:43:30.000,328,11061398,12845,0,1700822609,13091.587644089996,78.57869598000252,53508.34094352001
2023-11-24,10:43:31.000,328,11061478,12885,0,1700822610,13091.53375360999,78.5645977200038,53508.299020800005
2023-11-24,10:43:32.000,328,11061455,13005,0,1700822611,13091.527017299995,78.59279424000124,53508.201201120006
2023-11-24,10:43:33.000,328,11061510,13125,0,1700822612,13091.486599439995,78.5998433700006,53508.2291496
2023-11-24,10:43:34.000,328,11061414,13005,0,1700822613,13091.54048992,78.58574511000188,53508.24312384001
2023-11-24,10:43:35.000,328,11061430,12925,0,1700822614,13091.506808369995,78.5998433700006,53508.27805944
2023-11-24,10:43:36.000,328,11061451,13125,0,1700822615,13091.57417146999,78.55754859000444,53508.2640852
2023-11-24,10:43:37.000,328,11061443,12885,0,1700822616,13091.527017299995,78.55754859000444,53508.24312384001
2023-11-24,10:43:38.000,328,11061431,13005,0,1700822617,13091.50007206,78.58574511000188,53508.17325264001
2023-11-24,10:43:39.000,328,11061478,12885,0,1700822618,13091.54048992,78.55049945999781,53508.24312384001
2023-11-24,10:43:40.000,328,11061449,13205,0,1700822619,13091.486599439995,78.5645977200038,53508.20818824
2023-11-24,10:43:41.000,328,11061428,12765,0,1700822620,13091.50007206,78.53640119999909,53508.16626552
2023-11-24,10:43:42.000,328,11061411,13245,0,1700822621,13091.43944527,78.59279424000124,53508.131329920005
2023-11-24,10:43:43.000,328,11061490,12805,0,1700822622,13091.41923634,78.58574511000188,53508.14530416001
2023-11-24,10:43:44.000,328,11061436,12765,0,1700822623,13091.55396253999,78.55754859000444,53508.22216248001
2023-11-24,10:43:45.000,328,11061399,12885,0,1700822624,13091.50007206,78.55754859000444,53508.22216248001
2023-11-24,10:43:46.000,328,11061462,12725,0,1700822625,13091.50007206,78.55049945999781,53508.201201120006
2023-11-24,10:43:47.000,328,11061481,13405,0,1700822626,13091.4596542,78.53640119999909,53508.21517536
2023-11-24,10:43:48.000,328,11061400,12925,0,1700822627,13091.365345859995,78.52230294000037,53508.09639432
2023-11-24,10:43:49.000,328,11061471,13205,0,1700822628,13091.41250002999,78.53640119999909,53508.1592784
2023-11-24,10:43:50.000,328,11061423,13365,0,1700822629,13091.41250002999,78.50820468000165,53508.131329920005
2023-11-24,10:43:51.000,328,11061467,13045,0,1700822630,13091.41250002999,78.5011555500023,53508.14530416001
2023-11-24,10:43:52.000,328,11061472,12765,0,1700822631,13091.37208216999,78.55049945999781,53508.06844584
2023-11-24,10:43:53.000,328,11061437,12685,0,1700822632,13091.37881848,78.52935206999973,53508.04049736
2023-11-24,10:43:54.000,328,11061435,13085,0,1700822633,13091.39902741,78.50820468000165,53508.14530416001
2023-11-24,10:43:55.000,328,11061497,13245,0,1700822634,13091.39902741,78.53640119999909,53508.1592784
2023-11-24,10:43:56.000,328,11061463,12965,0,1700822635,13091.37208216999,78.54345032999845,53508.05447160001
2023-11-24,10:43:57.000,328,11061439,12925,0,1700822636,13091.33840062,78.55754859000444,53508.04049736
2023-11-24,10:43:58.000,328,11061426,13005,0,1700822637,13091.31819169,78.55754859000444,53508.00556176001
2023-11-24,10:43:59.000,328,11061454,12765,0,1700822638,13091.37208216999,78.55049945999781,53508.12434280001
2023-11-24,10:44:00.000,328,11061460,13125,0,1700822639,13091.37881848,78.59279424000124,53508.0894072
2023-11-24,10:44:01.000,328,11061424,13045,0,1700822640,13091.324927999995,78.55754859000444,53508.0894072
2023-11-24,10:44:02.000,328,11061459,12885,0,1700822641,13091.29798276,78.57869598000252,53508.04748448
2023-11-24,10:44:03.000,328,11061495,13045,0,1700822642,13091.31819169,78.55754859000444,53508.05447160001
2023-11-24,10:44:04.000,328,11061448,13045,0,1700822643,13091.29798276,78.5998433700006,53508.033510240006
2023-11-24,10:44:05.000,328,11061430,12965,0,1700822644,13091.33166430999,78.58574511000188,53508.04049736
2023-11-24,10:44:06.000,328,11061449,12685,0,1700822645,13091.27103751999,78.5998433700006,53508.05447160001
2023-11-24,10:44:07.000,328,11061448,13165,0,1700822646,13091.27777383,78.62099075999868,53507.99158752
2023-11-24,10:44:08.000,328,11061432,13045,0,1700822647,13091.27103751999,78.67033467000147,53507.94267768
2023-11-24,10:44:09.000,328,11061418,13045,0,1700822648,13091.345136929995,78.61394162999932,53508.06145872
2023-11-24,10:44:10.000,328,11061433,13045,0,1700822649,13091.33840062,78.5998433700006,53508.012548880004
2023-11-24,10:44:11.000,328,11061441,12845,0,1700822650,13091.33166430999,78.5998433700006,53508.00556176001
2023-11-24,10:44:12.000,328,11061463,12965,0,1700822651,13091.25082858999,78.57164685000316,53507.94267768
2023-11-24,10:44:13.000,328,11061501,13085,0,1700822652,13091.27777383,78.57164685000316,53507.95665192001
2023-11-24,10:44:14.000,328,11061429,12965,0,1700822653,13091.35187323999,78.57869598000252,53507.94267768
2023-11-24,10:44:15.000,328,11061492,13125,0,1700822654,13091.35187323999,78.53640119999909,53507.97062616
2023-11-24,10:44:16.000,328,11061452,13005,0,1700822655,13091.324927999995,78.60689249999996,53508.019536
2023-11-24,10:44:17.000,328,11061429,13045,0,1700822656,13091.33840062,78.57869598000252,53507.99857464
2023-11-24,10:44:18.000,328,11061415,13285,0,1700822657,13091.35187323999,78.57869598000252,53507.95665192001
2023-11-24,10:44:19.000,328,11061453,12925,0,1700822658,13091.31819169,78.59279424000124,53507.88678072001
2023-11-24,10:44:20.000,328,11061465,13085,0,1700822659,13091.324927999995,78.58574511000188,53507.914729200005
2023-11-24,10:44:21.000,328,11061485,12925,0,1700822660,13091.324927999995,78.58574511000188,53507.963639040005
2023-11-24,10:44:22.000,328,11061393,12965,0,1700822661,13091.33840062,78.58574511000188,53507.92171632
2023-11-24,10:44:23.000,328,11061434,13125,0,1700822662,13091.2575649,78.63508902000467,53507.83787088001
2023-11-24,10:44:24.000,328,11061450,12885,0,1700822663,13091.2575649,78.62099075999868,53507.88678072001
2023-11-24,10:44:25.000,328,11061438,12645,0,1700822664,13091.304719069994,78.63508902000467,53507.9496648
2023-11-24,10:44:26.000,328,11061423,12965,0,1700822665,13091.29798276,78.63508902000467,53507.90075496
2023-11-24,10:44:27.000,328,11061392,12965,0,1700822666,13091.27103751999,78.62803988999804,53507.90774208001
2023-11-24,10:44:28.000,328,11061435,13045,0,1700822667,13091.169992869989,78.64213815000403,53507.89376784
2023-11-24,10:44:29.000,328,11061461,13045,0,1700822668,13091.163256559994,78.64918728000339,53507.83787088001
2023-11-24,10:44:30.000,328,11061415,13005,0,1700822669,13091.122838699994,78.67738380000083,53507.795948160005
2023-11-24,10:44:31.000,328,11061422,13165,0,1700822670,13091.149783939989,78.67033467000147,53507.87280648
2023-11-24,10:44:32.000,328,11061464,12765,0,1700822671,13091.149783939989,78.65623641000275,53507.89376784
2023-11-24,10:44:33.000,328,11061415,12765,0,1700822672,13091.116102389999,78.66328554000211,53507.87280648
2023-11-24,10:44:34.000,328,11061459,13045,0,1700822673,13091.102629769994,78.65623641000275,53507.78896104001
2023-11-24,10:44:35.000,328,11061462,13005,0,1700822674,13091.122838699994,78.64918728000339,53507.83088376
2023-11-24,10:44:36.000,328,11061446,13285,0,1700822675,13091.095893459998,78.63508902000467,53507.7749868
2023-11-24,10:44:37.000,328,11061409,12965,0,1700822676,13091.048739289989,78.67033467000147,53507.73306408
2023-11-24,10:44:38.000,328,11061445,12685,0,1700822677,13091.028530359989,78.66328554000211,53507.75402544
2023-11-24,10:44:39.000,328,11061457,12645,0,1700822678,13091.109366079989,78.60689249999996,53507.78197392
2023-11-24,10:44:40.000,328,11061413,12965,0,1700822679,13091.149783939989,78.60689249999996,53507.80293528
2023-11-24,10:44:41.000,328,11061408,12805,0,1700822680,13091.102629769994,78.5998433700006,53507.80293528
2023-11-24,10:44:42.000,328,11061469,13005,0,1700822681,13091.095893459998,78.5998433700006,53507.73306408
2023-11-24,10:44:43.000,328,11061424,13125,0,1700822682,13091.122838699994,78.57164685000316,53507.81690952001
2023-11-24,10:44:44.000,328,11061429,12725,0,1700822683,13091.055475599998,78.57869598000252,53507.747038320005
2023-11-24,10:44:45.000,328,11061386,12805,0,1700822684,13091.143047629994,78.57869598000252,53507.795948160005
2023-11-24,10:44:46.000,328,11061450,13205,0,1700822685,13091.136311319999,78.57164685000316,53507.71210272
2023-11-24,10:44:47.000,328,11061413,12685,0,1700822686,13091.068948219989,78.62803988999804,53507.60030880001
2023-11-24,10:44:48.000,328,11061481,13245,0,1700822687,13091.102629769994,78.61394162999932,53507.68415424
2023-11-24,10:44:49.000,328,11061417,13245,0,1700822688,13091.143047629994,78.60689249999996,53507.7051156
2023-11-24,10:44:50.000,328,11061434,12925,0,1700822689,13091.136311319999,78.55754859000444,53507.7051156
2023-11-24,10:44:51.000,328,11061424,12605,0,1700822690,13091.102629769994,78.59279424000124,53507.698128480006
2023-11-24,10:44:52.000,328,11061374,12805,0,1700822691,13091.042002979993,78.59279424000124,53507.61428304
2023-11-24,10:44:53.000,328,11061452,13445,0,1700822692,13091.028530359989,78.62099075999868,53507.65620576
2023-11-24,10:44:54.000,328,11061465,13285,0,1700822693,13091.055475599998,78.5645977200038,53507.7051156
2023-11-24,10:44:55.000,328,11061431,13085,0,1700822694,13091.048739289989,78.58574511000188,53507.72607696
2023-11-24,10:44:56.000,328,11061442,13085,0,1700822695,13091.082420839994,78.64213815000403,53507.795948160005
2023-11-24,10:44:57.000,328,11061436,13005,0,1700822696,13091.055475599998,78.60689249999996,53507.7051156
2023-11-24,10:44:58.000,328,11061440,12925,0,1700822697,13090.988112499988,78.62803988999804,53507.677167120004
2023-11-24,10:44:59.000,328,11061468,12885,0,1700822698,13091.021794049993,78.61394162999932,53507.71210272
2023-11-24,10:45:00.000,328,11061393,12805,0,1700822699,13091.001585119993,78.59279424000124,53507.68415424
2023-11-24,10:45:01.000,328,11061411,13045,0,1700822700,13090.927485709988,78.63508902000467,53507.64921864001
2023-11-24,10:45:02.000,328,11061439,12965,0,1700822701,13090.967903569988,78.60689249999996,53507.67018000001
2023-11-24,10:45:03.000,328,11061460,13245,0,1700822702,13090.900540469993,78.61394162999932,53507.60030880001
2023-11-24,10:45:04.000,328,11061446,13125,0,1700822703,13090.981376189993,78.62803988999804,53507.69114136001
2023-11-24,10:45:05.000,328,11061425,12885,0,1700822704,13091.001585119993,78.57869598000252,53507.76101256
2023-11-24,10:45:06.000,328,11061475,12925,0,1700822705,13090.974639879998,78.58574511000188,53507.72607696
2023-11-24,10:45:07.000,328,11061428,12725,0,1700822706,13090.974639879998,78.62099075999868,53507.7051156
2023-11-24,10:45:08.000,328,11061477,13285,0,1700822707,13090.873595229998,78.62803988999804,53507.61428304
2023-11-24,10:45:09.000,328,11061476,12725,0,1700822708,13090.893804159998,78.63508902000467,53507.64223152001
2023-11-24,10:45:10.000,328,11061442,13125,0,1700822709,13090.940958329993,78.62803988999804,53507.698128480006
2023-11-24,10:45:11.000,328,11061432,12965,0,1700822710,13090.961167259993,78.63508902000467,53507.65620576
2023-11-24,10:45:12.000,328,11061477,13085,0,1700822711,13090.927485709988,78.66328554000211,53507.64921864001
2023-11-24,10:45:13.000,328,11061416,13125,0,1700822712,13090.927485709988,78.64918728000339,53507.60030880001
2023-11-24,10:45:14.000,328,11061443,13285,0,1700822713,13090.954430949998,78.60689249999996,53507.67018000001
2023-11-24,10:45:15.000,328,11061486,12925,0,1700822714,13090.961167259993,78.64213815000403,53507.64223152001
2023-11-24,10:45:16.000,328,11061435,13005,0,1700822715,13090.954430949998,78.67738380000083,53507.64223152001
2023-11-24,10:45:17.000,328,11061439,12765,0,1700822716,13090.914013089998,78.67033467000147,53507.60729592
2023-11-24,10:45:18.000,328,11061475,13125,0,1700822717,13090.853386299998,78.67033467000147,53507.579347440005
2023-11-24,10:45:19.000,328,11061461,12885,0,1700822718,13090.940958329993,78.64213815000403,53507.64921864001
2023-11-24,10:45:20.000,328,11061439,12805,0,1700822719,13090.954430949998,78.65623641000275,53507.6352444
2023-11-24,10:45:21.000,328,11061455,12925,0,1700822720,13090.934222019998,78.67738380000083,53507.61428304
2023-11-24,10:45:22.000,328,11061430,13245,0,1700822721,13090.887067850002,78.68443293000018,53507.60729592
2023-11-24,10:45:23.000,328,11061401,12925,0,1700822722,13090.947694639988,78.70558031999826,53507.6352444
2023-11-24,10:45:24.000,328,11061427,13165,0,1700822723,13090.927485709988,78.68443293000018,53507.59332168
2023-11-24,10:45:25.000,328,11061441,13085,0,1700822724,13090.907276780003,78.74787510000169,53507.61428304
2023-11-24,10:45:26.000,328,11061434,13205,0,1700822725,13090.927485709988,78.76197336000041,53507.64921864001
2023-11-24,10:45:27.000,328,11061434,12925,0,1700822726,13090.873595229998,78.79016987999785,53507.530437600006
2023-11-24,10:45:28.000,328,11061417,12965,0,1700822727,13090.873595229998,78.8113172700032,53507.579347440005
2023-11-24,10:45:29.000,328,11061416,12885,0,1700822728,13090.927485709988,78.83951379000064,53507.67018000001
2023-11-24,10:45:30.000,328,11061464,12885,0,1700822729,13090.900540469993,78.86771030999807,53507.64921864001
2023-11-24,10:45:31.000,328,11061444,12725,0,1700822730,13090.893804159998,78.85361204999936,53507.66319288
2023-11-24,10:45:32.000,328,11061425,13005,0,1700822731,13090.833177369997,78.88180857000407,53507.61428304
2023-11-24,10:45:33.000,328,11061460,12925,0,1700822732,13090.792759509997,78.89590683000279,53507.60030880001
2023-11-24,10:45:34.000,328,11061395,12885,0,1700822733,13090.806232130002,78.9452507399983,53507.67018000001
2023-11-24,10:45:35.000,328,11061432,12965,0,1700822734,13090.860122609993,78.92410335000022,53507.66319288
2023-11-24,10:45:36.000,328,11061430,13165,0,1700822735,13090.880331539993,78.89590683000279,53507.69114136001
2023-11-24,10:45:37.000,328,11061473,13125,0,1700822736,13090.846649990002,78.93820160999894,53507.68415424
2023-11-24,10:45:38.000,328,11061456,12885,0,1700822737,13090.826441060002,78.92410335000022,53507.677167120004
2023-11-24,10:45:39.000,328,11061443,13205,0,1700822738,13090.839913679993,78.9452507399983,53507.7051156
2023-11-24,10:45:40.000,328,11061454,13045,0,1700822739,13090.866858920002,78.93820160999894,53507.677167120004
2023-11-24,10:45:41.000,328,11061441,13245,0,1700822740,13090.907276780003,78.9593490000043,53507.60030880001
2023-11-24,10:45:42.000,328,11061399,12925,0,1700822741,13090.873595229998,78.9452507399983,53507.58633456
2023-11-24,10:45:43.000,328,11061501,12805,0,1700822742,13090.900540469993,78.98049639000237,53507.579347440005
2023-11-24,10:45:44.000,328,11061417,13125,0,1700822743,13090.961167259993,78.98049639000237,53507.7051156
2023-11-24,10:45:45.000,328,11061468,12965,0,1700822744,13091.028530359989,78.98049639000237,53507.75402544
2023-11-24,10:45:46.000,328,11061437,12845,0,1700822745,13091.042002979993,78.97344726000301,53507.747038320005
2023-11-24,10:45:47.000,328,11061407,13085,0,1700822746,13091.068948219989,78.99459465000109,53507.71210272
2023-11-24,10:45:48.000,328,11061434,12805,0,1700822747,13091.035266669998,79.0580368200026,53507.65620576
2023-11-24,10:45:49.000,328,11061460,12965,0,1700822748,13091.082420839994,79.0932824699994,53507.66319288
2023-11-24,10:45:50.000,328,11061411,12645,0,1700822749,13091.129575009989,79.07918421000068,53507.73306408
2023-11-24,10:45:51.000,328,11061430,12965,0,1700822750,13091.129575009989,79.10033159999875,53507.74005120001
2023-11-24,10:45:52.000,328,11061437,12925,0,1700822751,13091.116102389999,79.13557725000283,53507.75402544
2023-11-24,10:45:53.000,328,11061418,13005,0,1700822752,13091.122838699994,79.1567246400009,53507.76101256
2023-11-24,10:45:54.000,328,11061365,12925,0,1700822753,13091.176729179999,79.18492115999834,53507.82389664
2023-11-24,10:45:55.000,328,11061380,13125,0,1700822754,13091.156520249999,79.21311768000305,53507.81690952001
2023-11-24,10:45:56.000,328,11061419,13125,0,1700822755,13091.156520249999,79.20606855000369,53507.7749868
2023-11-24,10:45:57.000,328,11061482,13565,0,1700822756,13091.122838699994,79.2554124599992,53507.74005120001
2023-11-24,10:45:58.000,328,11061390,13045,0,1700822757,13091.095893459998,79.26951071999792,53507.72607696
2023-11-24,10:45:59.000,328,11061449,12925,0,1700822758,13091.149783939989,79.29770724000264,53507.865819360006
2023-11-24,10:46:00.000,328,11061416,12965,0,1700822759,13091.149783939989,79.27655985000456,53507.85184512
2023-11-24,10:46:01.000,328,11061446,13285,0,1700822760,13091.156520249999,79.33295288999943,53507.8797936
2023-11-24,10:46:02.000,328,11061448,12605,0,1700822761,13091.109366079989,79.29770724000264,53507.78896104001
2023-11-24,10:46:03.000,328,11061386,13045,0,1700822762,13091.143047629994,79.33295288999943,53507.85883224001
2023-11-24,10:46:04.000,328,11061455,13245,0,1700822763,13091.129575009989,79.32590376000007,53507.80992240001
2023-11-24,10:46:05.000,328,11061447,13205,0,1700822764,13091.122838699994,79.35410028000479,53507.844858000004
2023-11-24,10:46:06.000,328,11061414,13005,0,1700822765,13091.122838699994,79.31885463000071,53507.844858000004
2023-11-24,10:46:07.000,328,11061391,13045,0,1700822766,13091.068948219989,79.32590376000007,53507.71210272
2023-11-24,10:46:08.000,328,11061419,12765,0,1700822767,13091.075684529998,79.32590376000007,53507.75402544
2023-11-24,10:46:09.000,328,11061428,13045,0,1700822768,13091.176729179999,79.31180550000136,53507.83088376
2023-11-24,10:46:10.000,328,11061463,12605,0,1700822769,13091.183465489994,79.31885463000071,53507.80992240001
2023-11-24,10:46:11.000,328,11061393,12885,0,1700822770,13091.163256559994,79.33295288999943,53507.865819360006
2023-11-24,10:46:12.000,328,11061412,12965,0,1700822771,13091.095893459998,79.304756370002,53507.74005120001
2023-11-24,10:46:13.000,328,11061404,12685,0,1700822772,13091.149783939989,79.31180550000136,53507.7749868
2023-11-24,10:46:14.000,328,11061463,12885,0,1700822773,13091.156520249999,79.28360898000392,53507.85883224001
2023-11-24,10:46:15.000,328,11061439,13125,0,1700822774,13091.176729179999,79.29065811000328,53507.85184512
2023-11-24,10:46:16.000,328,11061436,12965,0,1700822775,13091.169992869989,79.26951071999792,53507.81690952001
2023-11-24,10:46:17.000,328,11061408,12765,0,1700822776,13091.19020179999,79.28360898000392,53507.80293528
2023-11-24,10:46:18.000,328,11061463,13085,0,1700822777,13091.156520249999,79.29770724000264,53507.74005120001
2023-11-24,10:46:19.000,328,11061421,13085,0,1700822778,13091.237355969999,79.31180550000136,53507.82389664
2023-11-24,10:46:20.000,328,11061480,12925,0,1700822779,13091.223883349994,79.31180550000136,53507.73306408
2023-11-24,10:46:21.000,328,11061434,13005,0,1700822780,13091.217147039999,79.34000201999879,53507.78896104001
2023-11-24,10:46:22.000,328,11061449,12845,0,1700822781,13091.163256559994,79.35410028000479,53507.76799968001
2023-11-24,10:46:23.000,328,11061476,12805,0,1700822782,13091.183465489994,79.34705114999815,53507.7749868
2023-11-24,10:46:24.000,328,11061397,12965,0,1700822783,13091.19020179999,79.36114941000415,53507.844858000004
2023-11-24,10:46:25.000,328,11061481,13005,0,1700822784,13091.19020179999,79.35410028000479,53507.7749868
2023-11-24,10:46:26.000,328,11061424,12965,0,1700822785,13091.19020179999,79.37524767000286,53507.85184512
2023-11-24,10:46:27.000,328,11061471,12805,0,1700822786,13091.196938109999,79.43164070999774,53507.78197392
2023-11-24,10:46:28.000,328,11061403,12725,0,1700822787,13091.089157149989,79.44573897000373,53507.7749868
2023-11-24,10:46:29.000,328,11061468,12845,0,1700822788,13091.075684529998,79.45983723000245,53507.76101256
2023-11-24,10:46:30.000,328,11061426,13125,0,1700822789,13091.129575009989,79.41754244999902,53507.85883224001
2023-11-24,10:46:31.000,328,11061464,12805,0,1700822790,13091.149783939989,79.46688636000181,53507.78197392
2023-11-24,10:46:32.000,328,11061446,13205,0,1700822791,13091.068948219989,79.43164070999774,53507.83088376
2023-11-24,10:46:33.000,328,11061455,12965,0,1700822792,13091.042002979993,79.47393549000117,53507.78896104001
2023-11-24,10:46:34.000,328,11061450,12765,0,1700822793,13091.048739289989,79.45278810000309,53507.85184512
2023-11-24,10:46:35.000,328,11061413,13285,0,1700822794,13091.042002979993,79.45278810000309,53507.80293528
2023-11-24,10:46:36.000,328,11061433,12685,0,1700822795,13091.042002979993,79.41754244999902,53507.80992240001
2023-11-24,10:46:37.000,328,11061480,13365,0,1700822796,13090.934222019998,79.46688636000181,53507.7051156
2023-11-24,10:46:38.000,328,11061430,13285,0,1700822797,13090.900540469993,79.44573897000373,53507.74005120001
2023-11-24,10:46:39.000,328,11061468,12765,0,1700822798,13090.920749399993,79.45278810000309,53507.795948160005
2023-11-24,10:46:40.000,328,11061446,12765,0,1700822799,13090.947694639988,79.45278810000309,53507.78896104001
2023-11-24,10:46:41.000,328,11061440,13045,0,1700822800,13090.893804159998,79.48803374999989,53507.74005120001
2023-11-24,10:46:42.000,328,11061481,13245,0,1700822801,13090.887067850002,79.43868984000437,53507.698128480006
2023-11-24,10:46:43.000,328,11061457,13045,0,1700822802,13090.920749399993,79.44573897000373,53507.73306408
2023-11-24,10:46:44.000,328,11061417,13045,0,1700822803,13090.887067850002,79.43164070999774,53507.76101256
2023-11-24,10:46:45.000,328,11061440,12965,0,1700822804,13090.920749399993,79.43164070999774,53507.76799968001
2023-11-24,10:46:46.000,328,11061452,13285,0,1700822805,13090.914013089998,79.32590376000007,53507.71908984001
2023-11-24,10:46:47.000,328,11061393,13205,0,1700822806,13090.873595229998,79.38934593000158,53507.68415424
2023-11-24,10:46:48.000,328,11061484,13005,0,1700822807,13090.893804159998,79.4034441900003,53507.73306408
2023-11-24,10:46:49.000,328,11061451,12725,0,1700822808,13090.907276780003,79.41754244999902,53507.76799968001
2023-11-24,10:46:50.000,328,11061468,13045,0,1700822809,13090.873595229998,79.41754244999902,53507.76101256
2023-11-24,10:46:51.000,328,11061427,13085,0,1700822810,13090.812968439997,79.44573897000373,53507.76101256
2023-11-24,10:46:52.000,328,11061460,13245,0,1700822811,13090.759077959992,79.48098462000053,53507.64223152001
2023-11-24,10:46:53.000,328,11061486,13085,0,1700822812,13090.799495819992,79.41754244999902,53507.67018000001
2023-11-24,10:46:54.000,328,11061504,13005,0,1700822813,13090.819704749993,79.44573897000373,53507.7051156
2023-11-24,10:46:55.000,328,11061464,13165,0,1700822814,13090.799495819992,79.49508287999925,53507.677167120004
2023-11-24,10:46:56.000,328,11061447,12925,0,1700822815,13090.853386299998,79.50918113999796,53507.747038320005
2023-11-24,10:46:57.000,328,11061420,12925,0,1700822816,13090.792759509997,79.57262330999947,53507.73306408
2023-11-24,10:46:58.000,328,11061464,13005,0,1700822817,13090.738869029992,79.59377070000482,53507.64223152001
2023-11-24,10:46:59.000,328,11061404,12765,0,1700822818,13090.752341649997,79.60786896000354,53507.71210272
2023-11-24,10:47:00.000,328,11061461,12805,0,1700822819,13090.691714859997,79.66426199999842,53507.64223152001
2023-11-24,10:47:01.000,328,11061452,12885,0,1700822820,13090.664769620002,79.66426199999842,53507.66319288
2023-11-24,10:47:02.000,328,11061438,13005,0,1700822821,13090.624351760001,79.67131112999778,53507.60030880001
2023-11-24,10:47:03.000,328,11061460,12885,0,1700822822,13090.583933900001,79.67836026000441,53507.62127016001
2023-11-24,10:47:04.000,328,11061397,13125,0,1700822823,13090.678242239992,79.65721286999906,53507.75402544
2023-11-24,10:47:05.000,328,11061459,13125,0,1700822824,13090.651296999997,79.67131112999778,53507.68415424
2023-11-24,10:47:06.000,328,11061482,12885,0,1700822825,13090.617615449992,79.67836026000441,53507.71210272
2023-11-24,10:47:07.000,328,11061477,12965,0,1700822826,13090.556988659991,79.73475329999928,53507.71210272
2023-11-24,10:47:08.000,328,11061457,12925,0,1700822827,13090.516570799991,79.7136059100012,53507.579347440005
2023-11-24,10:47:09.000,328,11061447,12565,0,1700822828,13090.516570799991,79.748851559998,53507.61428304
2023-11-24,10:47:10.000,328,11061442,13285,0,1700822829,13090.530043419996,79.69950765000249,53507.68415424
2023-11-24,10:47:11.000,328,11061419,13045,0,1700822830,13090.516570799991,79.74180242999864,53507.677167120004
2023-11-24,10:47:12.000,328,11061446,13085,0,1700822831,13090.543516040001,79.68540939000377,53507.68415424
2023-11-24,10:47:13.000,328,11061452,12725,0,1700822832,13090.550252349996,79.7136059100012,53507.67018000001
2023-11-24,10:47:14.000,328,11061408,13125,0,1700822833,13090.577197589992,79.67836026000441,53507.698128480006
2023-11-24,10:47:15.000,328,11061455,12765,0,1700822834,13090.523307110001,79.68540939000377,53507.60729592
2023-11-24,10:47:16.000,328,11061442,13085,0,1700822835,13090.577197589992,79.68540939000377,53507.68415424
2023-11-24,10:47:17.000,328,11061442,12925,0,1700822836,13090.543516040001,79.69950765000249,53507.64223152001
2023-11-24,10:47:18.000,328,11061446,13365,0,1700822837,13090.536779729991,79.70655678000185,53507.61428304
2023-11-24,10:47:19.000,328,11061440,13085,0,1700822838,13090.597406519992,79.748851559998,53507.65620576
2023-11-24,10:47:20.000,328,11061459,13045,0,1700822839,13090.644560690002,79.74180242999864,53507.74005120001
2023-11-24,10:47:21.000,328,11061443,12685,0,1700822840,13090.624351760001,79.82639198999823,53507.67018000001
2023-11-24,10:47:22.000,328,11061460,12765,0,1700822841,13090.644560690002,79.75590069000464,53507.67018000001
2023-11-24,10:47:23.000,328,11061428,12685,0,1700822842,13090.651296999997,79.78409721000207,53507.71908984001
2023-11-24,10:47:24.000,328,11061471,13085,0,1700822843,13090.644560690002,79.80524460000015,53507.72607696
2023-11-24,10:47:25.000,328,11061402,13005,0,1700822844,13090.604142830001,79.8616376400023,53507.64223152001
2023-11-24,10:47:26.000,328,11061446,13045,0,1700822845,13090.644560690002,79.84049025000422,53507.677167120004
2023-11-24,10:47:27.000,328,11061402,12965,0,1700822846,13090.570461279996,79.8616376400023,53507.628257280005
2023-11-24,10:47:28.000,328,11061464,13005,0,1700822847,13090.590670209996,79.80524460000015,53507.61428304
2023-11-24,10:47:29.000,328,11061445,12885,0,1700822848,13090.651296999997,79.81934285999887,53507.73306408
2023-11-24,10:47:30.000,328,11061487,12885,0,1700822849,13090.604142830001,79.82639198999823,53507.71210272
2023-11-24,10:47:31.000,328,11061449,12765,0,1700822850,13090.604142830001,79.83344112000486,53507.76101256
2023-11-24,10:47:32.000,328,11061502,13045,0,1700822851,13090.563724970001,79.83344112000486,53507.64921864001
2023-11-24,10:47:33.000,328,11061442,12885,0,1700822852,13090.516570799991,79.88983415999974,53507.64921864001
2023-11-24,10:47:34.000,328,11061409,12725,0,1700822853,13090.556988659991,79.88278503000038,53507.64921864001
2023-11-24,10:47:35.000,328,11061430,13285,0,1700822854,13090.516570799991,79.8968832899991,53507.71210272
2023-11-24,10:47:36.000,328,11061425,12685,0,1700822855,13090.617615449992,79.90393241999845,53507.73306408
2023-11-24,10:47:37.000,328,11061439,12925,0,1700822856,13090.543516040001,79.95327633000124,53507.7051156
2023-11-24,10:47:38.000,328,11061469,12925,0,1700822857,13090.516570799991,79.97442371999932,53507.71210272
2023-11-24,10:47:39.000,328,11061464,13165,0,1700822858,13090.543516040001,79.95327633000124,53507.747038320005
2023-11-24,10:47:40.000,328,11061449,13125,0,1700822859,13090.543516040001,79.9603254600006,53507.69114136001
2023-11-24,10:47:41.000,328,11061454,12885,0,1700822860,13090.530043419996,79.99557111000468,53507.74005120001
2023-11-24,10:47:42.000,328,11061401,12805,0,1700822861,13090.543516040001,80.03786589000083,53507.61428304
2023-11-24,10:47:43.000,328,11061436,12845,0,1700822862,13090.523307110001,80.04491502000019,53507.698128480006
2023-11-24,10:47:44.000,328,11061423,13005,0,1700822863,13090.590670209996,80.02376763000211,53507.78896104001
2023-11-24,10:47:45.000,328,11061424,12965,0,1700822864,13090.637824379992,80.05196414999955,53507.72607696
2023-11-24,10:47:46.000,328,11061438,12885,0,1700822865,13090.644560690002,80.0731115400049,53507.75402544
2023-11-24,10:47:47.000,328,11061469,12605,0,1700822866,13090.604142830001,80.11540632000106,53507.76101256
2023-11-24,10:47:48.000,328,11061407,13125,0,1700822867,13090.556988659991,80.16475023000385,53507.71908984001
2023-11-24,10:47:49.000,328,11061452,13005,0,1700822868,13090.577197589992,80.16475023000385,53507.73306408
2023-11-24,10:47:50.000,328,11061413,13165,0,1700822869,13090.651296999997,80.17884849000257,53507.75402544
2023-11-24,10:47:51.000,328,11061452,13005,0,1700822870,13090.610879139997,80.22114326999872,53507.78197392
2023-11-24,10:47:52.000,328,11061416,12765,0,1700822871,13090.617615449992,80.19999588000064,53507.71210272
2023-11-24,10:47:53.000,328,11061457,13125,0,1700822872,13090.617615449992,80.20704501,53507.73306408
2023-11-24,10:47:54.000,328,11061435,13325,0,1700822873,13090.711923789997,80.17884849000257,53507.76799968001
2023-11-24,10:47:55.000,328,11061451,13045,0,1700822874,13090.691714859997,80.16475023000385,53507.76101256
2023-11-24,10:47:56.000,328,11061434,12685,0,1700822875,13090.684978550002,80.21409413999936,53507.72607696
2023-11-24,10:47:57.000,328,11061464,13085,0,1700822876,13090.624351760001,80.17884849000257,53507.66319288
2023-11-24,10:47:58.000,328,11061413,13125,0,1700822877,13090.651296999997,80.18589762000192,53507.68415424
2023-11-24,10:47:59.000,328,11061453,12965,0,1700822878,13090.738869029992,80.22114326999872,53507.74005120001
2023-11-24,10:48:00.000,328,11061414,13045,0,1700822879,13090.725396410002,80.1717993600032,53507.76799968001
2023-11-24,10:48:01.000,328,11061382,13045,0,1700822880,13090.725396410002,80.18589762000192,53507.72607696
2023-11-24,10:48:02.000,328,11061464,12965,0,1700822881,13090.691714859997,80.19999588000064,53507.75402544
2023-11-24,10:48:03.000,328,11061465,12765,0,1700822882,13090.691714859997,80.19999588000064,53507.795948160005
2023-11-24,10:48:04.000,328,11061475,12925,0,1700822883,13090.752341649997,80.17884849000257,53507.747038320005
2023-11-24,10:48:05.000,328,11061432,13125,0,1700822884,13090.718660099992,80.15770110000449,53507.747038320005
2023-11-24,10:48:06.000,328,11061498,13085,0,1700822885,13090.718660099992,80.15065196999785,53507.71210272
2023-11-24,10:48:07.000,328,11061479,12765,0,1700822886,13090.678242239992,80.17884849000257,53507.71908984001
2023-11-24,10:48:08.000,328,11061427,12565,0,1700822887,13090.644560690002,80.12245545000042,53507.76101256
2023-11-24,10:48:09.000,328,11061455,13205,0,1700822888,13090.698451169992,80.12245545000042,53507.82389664
2023-11-24,10:48:10.000,328,11061437,12805,0,1700822889,13090.691714859997,80.15065196999785,53507.81690952001
2023-11-24,10:48:11.000,328,11061487,13205,0,1700822890,13090.691714859997,80.12950457999978,53507.7749868
2023-11-24,10:48:12.000,328,11061495,13125,0,1700822891,13090.624351760001,80.16475023000385,53507.71210272
2023-11-24,10:48:13.000,328,11061394,12965,0,1700822892,13090.637824379992,80.12950457999978,53507.68415424
2023-11-24,10:48:14.000,328,11061440,13005,0,1700822893,13090.664769620002,80.12950457999978,53507.76101256
2023-11-24,10:48:15.000,328,11061473,13005,0,1700822894,13090.597406519992,80.12950457999978,53507.78197392
2023-11-24,10:48:16.000,328,11061451,13005,0,1700822895,13090.684978550002,80.1436028399985,53507.76101256
2023-11-24,10:48:17.000,328,11061469,12805,0,1700822896,13090.637824379992,80.15770110000449,53507.78896104001
2023-11-24,10:48:18.000,328,11061449,12685,0,1700822897,13090.610879139997,80.15065196999785,53507.72607696
2023-11-24,10:48:19.000,328,11061467,12605,0,1700822898,13090.637824379992,80.16475023000385,53507.69114136001
2023-11-24,10:48:20.000,328,11061410,12765,0,1700822899,13090.617615449992,80.18589762000192,53507.7051156
2023-11-24,10:48:21.000,328,11061446,13205,0,1700822900,13090.597406519992,80.20704501,53507.76101256
2023-11-24,10:48:22.000,328,11061378,13005,0,1700822901,13090.543516040001,80.23524153000471,53507.677167120004
2023-11-24,10:48:23.000,328,11061431,12845,0,1700822902,13090.523307110001,80.23524153000471,53507.68415424
2023-11-24,10:48:24.000,328,11061382,12965,0,1700822903,13090.590670209996,80.22819239999808,53507.7749868
2023-11-24,10:48:25.000,328,11061451,13045,0,1700822904,13090.570461279996,80.24933979000343,53507.78896104001
2023-11-24,10:48:26.000,328,11061446,12845,0,1700822905,13090.563724970001,80.24933979000343,53507.76101256
2023-11-24,10:48:27.000,328,11061475,12765,0,1700822906,13090.543516040001,80.25638892000279,53507.78197392
2023-11-24,10:48:28.000,328,11061455,12965,0,1700822907,13090.503098180001,80.23524153000471,53507.71908984001
2023-11-24,10:48:29.000,328,11061499,12845,0,1700822908,13090.469416629996,80.24229066000407,53507.69114136001
2023-11-24,10:48:30.000,328,11061425,12565,0,1700822909,13090.509834489996,80.29868369999895,53507.76799968001
2023-11-24,10:48:31.000,328,11061438,12805,0,1700822910,13090.516570799991,80.25638892000279,53507.747038320005
2023-11-24,10:48:32.000,328,11061430,12925,0,1700822911,13090.530043419996,80.26343805000215,53507.69114136001
2023-11-24,10:48:33.000,328,11061495,13085,0,1700822912,13090.563724970001,80.25638892000279,53507.78197392
2023-11-24,10:48:34.000,328,11061360,12845,0,1700822913,13090.563724970001,80.26343805000215,53507.78896104001
2023-11-24,10:48:35.000,328,11061470,12925,0,1700822914,13090.570461279996,80.22114326999872,53507.71210272
2023-11-24,10:48:36.000,328,11061456,13045,0,1700822915,13090.556988659991,80.24229066000407,53507.69114136001
2023-11-24,10:48:37.000,328,11061483,12845,0,1700822916,13090.536779729991,80.25638892000279,53507.69114136001
2023-11-24,10:48:38.000,328,11061466,13285,0,1700822917,13090.543516040001,80.27048718000151,53507.698128480006
2023-11-24,10:48:39.000,328,11061429,12925,0,1700822918,13090.610879139997,80.22114326999872,53507.75402544
2023-11-24,10:48:40.000,328,11061448,12925,0,1700822919,13090.651296999997,80.27048718000151,53507.80293528
2023-11-24,10:48:41.000,328,11061465,12925,0,1700822920,13090.617615449992,80.28458544000023,53507.78896104001
2023-11-24,10:48:42.000,328,11061459,13245,0,1700822921,13090.550252349996,80.29868369999895,53507.74005120001
2023-11-24,10:48:43.000,328,11061447,12965,0,1700822922,13090.631088069997,80.29868369999895,53507.76799968001
2023-11-24,10:48:44.000,328,11061437,12685,0,1700822923,13090.610879139997,80.3057328299983,53507.76799968001
2023-11-24,10:48:45.000,328,11061436,12845,0,1700822924,13090.563724970001,80.29868369999895,53507.78197392
2023-11-24,10:48:46.000,328,11061448,12605,0,1700822925,13090.516570799991,80.3057328299983,53507.7051156
2023-11-24,10:48:47.000,328,11061409,12765,0,1700822926,13090.516570799991,80.34097848000238,53507.76101256
2023-11-24,10:48:48.000,328,11061433,13165,0,1700822927,13090.489625559996,80.3198310900043,53507.75402544
2023-11-24,10:48:49.000,328,11061482,13165,0,1700822928,13090.550252349996,80.29868369999895,53507.78197392
2023-11-24,10:48:50.000,328,11061414,12685,0,1700822929,13090.516570799991,80.3057328299983,53507.87280648
2023-11-24,10:48:51.000,328,11061479,13165,0,1700822930,13090.509834489996,80.3198310900043,53507.78197392
2023-11-24,10:48:52.000,328,11061439,12605,0,1700822931,13090.415526149991,80.33392935000302,53507.73306408
2023-11-24,10:48:53.000,328,11061411,12965,0,1700822932,13090.388580909996,80.32688022000366,53507.74005120001
2023-11-24,10:48:54.000,328,11061433,13125,0,1700822933,13090.408789839996,80.31278195999766,53507.76799968001
2023-11-24,10:48:55.000,328,11061469,12765,0,1700822934,13090.408789839996,80.3198310900043,53507.81690952001
2023-11-24,10:48:56.000,328,11061431,12685,0,1700822935,13090.37510828999,80.33392935000302,53507.85184512
2023-11-24,10:48:57.000,328,11061423,12725,0,1700822936,13090.40205353,80.27048718000151,53507.7749868
2023-11-24,10:48:58.000,328,11061480,12845,0,1700822937,13090.327954119995,80.28458544000023,53507.71210272
2023-11-24,10:48:59.000,328,11061494,12725,0,1700822938,13090.35489935999,80.27048718000151,53507.795948160005
2023-11-24,10:49:00.000,328,11061493,13085,0,1700822939,13090.31448149999,80.24229066000407,53507.71210272
2023-11-24,10:49:01.000,328,11061495,12965,0,1700822940,13090.28079995,80.24229066000407,53507.72607696
2023-11-24,10:49:02.000,328,11061435,12765,0,1700822941,13090.327954119995,80.22114326999872,53507.7749868
2023-11-24,10:49:03.000,328,11061461,13085,0,1700822942,13090.33469042999,80.23524153000471,53507.747038320005
2023-11-24,10:49:04.000,328,11061430,13005,0,1700822943,13090.32121781,80.21409413999936,53507.75402544
2023-11-24,10:49:05.000,328,11061481,12925,0,1700822944,13090.35489935999,80.18589762000192,53507.677167120004
2023-11-24,10:49:06.000,328,11061433,12965,0,1700822945,13090.39531721999,80.27753631000087,53507.795948160005
2023-11-24,10:49:07.000,328,11061475,12645,0,1700822946,13090.415526149991,80.21409413999936,53507.69114136001
2023-11-24,10:49:08.000,328,11061381,13165,0,1700822947,13090.368371979996,80.23524153000471,53507.66319288
2023-11-24,10:49:09.000,328,11061424,13045,0,1700822948,13090.388580909996,80.19999588000064,53507.69114136001
2023-11-24,10:49:10.000,328,11061408,12605,0,1700822949,13090.40205353,80.22114326999872,53507.64921864001
2023-11-24,10:49:11.000,328,11061463,13045,0,1700822950,13090.435735079991,80.24933979000343,53507.698128480006
2023-11-24,10:49:12.000,328,11061432,13205,0,1700822951,13090.42226246,80.27753631000087,53507.76101256
2023-11-24,10:49:13.000,328,11061469,12925,0,1700822952,13090.415526149991,80.25638892000279,53507.698128480006
2023-11-24,10:49:14.000,328,11061480,12885,0,1700822953,13090.408789839996,80.24933979000343,53507.65620576
2023-11-24,10:49:15.000,328,11061487,12965,0,1700822954,13090.42226246,80.26343805000215,53507.73306408
2023-11-24,10:49:16.000,328,11061424,13205,0,1700822955,13090.428998769996,80.25638892000279,53507.747038320005
2023-11-24,10:49:17.000,328,11061466,13165,0,1700822956,13090.37510828999,80.27048718000151,53507.628257280005
2023-11-24,10:49:18.000,328,11061360,12765,0,1700822957,13090.35489935999,80.28458544000023,53507.60030880001
2023-11-24,10:49:19.000,328,11061441,13045,0,1700822958,13090.32121781,80.27753631000087,53507.60030880001
2023-11-24,10:49:20.000,328,11061399,12885,0,1700822959,13090.39531721999,80.29868369999895,53507.73306408
2023-11-24,10:49:21.000,328,11061437,12765,0,1700822960,13090.40205353,80.27753631000087,53507.71908984001
2023-11-24,10:49:22.000,328,11061471,13085,0,1700822961,13090.3818446,80.34097848000238,53507.78197392
2023-11-24,10:49:23.000,328,11061439,13285,0,1700822962,13090.287536259995,80.3198310900043,53507.68415424
2023-11-24,10:49:24.000,328,11061461,12725,0,1700822963,13090.32121781,80.34802761000174,53507.677167120004
2023-11-24,10:49:25.000,328,11061426,12925,0,1700822964,13090.348163049995,80.33392935000302,53507.71210272
2023-11-24,10:49:26.000,328,11061494,13125,0,1700822965,13090.32121781,80.36917499999981,53507.7051156
2023-11-24,10:49:27.000,328,11061428,12925,0,1700822966,13090.307745189995,80.39032238999789,53507.6352444
2023-11-24,10:49:28.000,328,11061397,12925,0,1700822967,13090.24038209,80.39737152000453,53507.69114136001
2023-11-24,10:49:29.000,328,11061448,12725,0,1700822968,13090.27406363999,80.4185189100026,53507.698128480006
2023-11-24,10:49:30.000,328,11061443,12965,0,1700822969,13090.29427256999,80.4185189100026,53507.747038320005
2023-11-24,10:49:31.000,328,11061463,13005,0,1700822970,13090.25385470999,80.41146978000324,53507.71210272
2023-11-24,10:49:32.000,328,11061443,13045,0,1700822971,13090.23364577999,80.4537645599994,53507.66319288
2023-11-24,10:49:33.000,328,11061399,12765,0,1700822972,13090.206700539995,80.49605934000283,53507.64223152001
2023-11-24,10:49:34.000,328,11061461,12965,0,1700822973,13090.17301898999,80.5665506400037,53507.65620576
2023-11-24,10:49:35.000,328,11061401,13085,0,1700822974,13090.206700539995,80.54540324999834,53507.7051156
2023-11-24,10:49:36.000,328,11061474,13085,0,1700822975,13090.19996423,80.5524523799977,53507.75402544
2023-11-24,10:49:37.000,328,11061442,13125,0,1700822976,13090.19322791999,80.59474716000113,53507.67018000001
2023-11-24,10:49:38.000,328,11061451,13205,0,1700822977,13090.15281005999,80.61589454999921,53507.67018000001
2023-11-24,10:49:39.000,328,11061473,12845,0,1700822978,13090.15954637,80.62294367999857,53507.698128480006
2023-11-24,10:49:40.000,328,11061448,12885,0,1700822979,13090.11239219999,80.62999280999793,53507.64921864001
2023-11-24,10:49:41.000,328,11061458,13005,0,1700822980,13090.15281005999,80.64409107000392,53507.68415424
2023-11-24,10:49:42.000,328,11061463,12885,0,1700822981,13090.125864819995,80.65114020000328,53507.65620576
2023-11-24,10:49:43.000,328,11061451,12805,0,1700822982,13090.09891958,80.68638585000008,53507.698128480006
2023-11-24,10:49:44.000,328,11061430,12965,0,1700822983,13090.206700539995,80.7004841099988,53507.74005120001
2023-11-24,10:49:45.000,328,11061452,12885,0,1700822984,13090.21343684999,80.665238460002,53507.71210272
2023-11-24,10:49:46.000,328,11061471,12845,0,1700822985,13090.22017316,80.68638585000008,53507.747038320005
2023-11-24,10:49:47.000,328,11061418,12845,0,1700822986,13090.19996423,80.64409107000392,53507.71908984001
2023-11-24,10:49:48.000,328,11061448,12765,0,1700822987,13090.166282679995,80.7004841099988,53507.64223152001
2023-11-24,10:49:49.000,328,11061482,12965,0,1700822988,13090.206700539995,80.67228759000136,53507.71210272
2023-11-24,10:49:50.000,328,11061462,13365,0,1700822989,13090.23364577999,80.665238460002,53507.71908984001
2023-11-24,10:49:51.000,328,11061431,12845,0,1700822990,13090.31448149999,80.665238460002,53507.747038320005
2023-11-24,10:49:52.000,328,11061455,13125,0,1700822991,13090.28079995,80.68638585000008,53507.677167120004
2023-11-24,10:49:53.000,328,11061468,13045,0,1700822992,13090.25385470999,80.665238460002,53507.67018000001
2023-11-24,10:49:54.000,328,11061475,12805,0,1700822993,13090.3818446,80.62294367999857,53507.7749868
2023-11-24,10:49:55.000,328,11061442,12725,0,1700822994,13090.35489935999,80.63704194000456,53507.71908984001
2023-11-24,10:49:56.000,328,11061470,13205,0,1700822995,13090.3818446,80.60884541999985,53507.698128480006
2023-11-24,10:49:57.000,328,11061430,12925,0,1700822996,13090.368371979996,80.5665506400037,53507.6352444
2023-11-24,10:49:58.000,328,11061412,12885,0,1700822997,13090.40205353,80.58769803000177,53507.67018000001
2023-11-24,10:49:59.000,328,11061444,12925,0,1700822998,13090.455944009991,80.60884541999985,53507.73306408
2023-11-24,10:50:00.000,328,11061464,12965,0,1700822999,13090.530043419996,80.59474716000113,53507.80992240001
2023-11-24,10:50:01.000,328,11061404,12685,0,1700823000,13090.536779729991,80.59474716000113,53507.76101256
2023-11-24,10:50:02.000,328,11061447,13045,0,1700823001,13090.509834489996,80.58064890000242,53507.75402544
2023-11-24,10:50:03.000,328,11061407,12885,0,1700823002,13090.570461279996,80.58769803000177,53507.76799968001
2023-11-24,10:50:04.000,328,11061452,13365,0,1700823003,13090.583933900001,80.55950151000434,53507.78896104001
2023-11-24,10:50:05.000,328,11061444,12805,0,1700823004,13090.604142830001,80.58769803000177,53507.83787088001
2023-11-24,10:50:06.000,328,11061402,13205,0,1700823005,13090.604142830001,80.57359977000306,53507.83088376
2023-11-24,10:50:07.000,328,11061444,12885,0,1700823006,13090.556988659991,80.59474716000113,53507.82389664
2023-11-24,10:50:08.000,328,11061435,13205,0,1700823007,13090.556988659991,80.58769803000177,53507.85883224001
2023-11-24,10:50:09.000,328,11061442,12925,0,1700823008,13090.658033309992,80.60884541999985,53507.865819360006
2023-11-24,10:50:10.000,328,11061467,12765,0,1700823009,13090.631088069997,80.65818933000264,53507.90774208001
2023-11-24,10:50:11.000,328,11061453,12805,0,1700823010,13090.644560690002,80.65818933000264,53507.87280648
2023-11-24,10:50:12.000,328,11061424,13005,0,1700823011,13090.563724970001,80.67228759000136,53507.83787088001
2023-11-24,10:50:13.000,328,11061432,12765,0,1700823012,13090.556988659991,80.69343497999944,53507.83787088001
2023-11-24,10:50:14.000,328,11061416,12645,0,1700823013,13090.610879139997,80.67933672000072,53507.89376784
2023-11-24,10:50:15.000,328,11061423,12925,0,1700823014,13090.610879139997,80.68638585000008,53507.90774208001
2023-11-24,10:50:16.000,328,11061429,13005,0,1700823015,13090.597406519992,80.665238460002,53507.87280648
2023-11-24,10:50:17.000,328,11061411,12885,0,1700823016,13090.610879139997,80.70753323999816,53507.92171632
2023-11-24,10:50:18.000,328,11061457,13005,0,1700823017,13090.570461279996,80.7004841099988,53507.82389664
2023-11-24,10:50:19.000,328,11061439,13165,0,1700823018,13090.597406519992,80.69343497999944,53507.88678072001
2023-11-24,10:50:20.000,328,11061437,13205,0,1700823019,13090.590670209996,80.665238460002,53507.93569056001
2023-11-24,10:50:21.000,328,11061443,12965,0,1700823020,13090.577197589992,80.7004841099988,53507.93569056001
2023-11-24,10:50:22.000,328,11061416,12885,0,1700823021,13090.536779729991,80.72868063000351,53507.88678072001
2023-11-24,10:50:23.000,328,11061426,12845,0,1700823022,13090.556988659991,80.73572976000287,53507.90075496
2023-11-24,10:50:24.000,328,11061462,13005,0,1700823023,13090.617615449992,80.67933672000072,53507.93569056001
2023-11-24,10:50:25.000,328,11061422,13085,0,1700823024,13090.617615449992,80.68638585000008,53507.963639040005
2023-11-24,10:50:26.000,328,11061417,12765,0,1700823025,13090.617615449992,80.72868063000351,53507.99158752
2023-11-24,10:50:27.000,328,11061412,13005,0,1700823026,13090.631088069997,80.73572976000287,53507.9496648
2023-11-24,10:50:28.000,328,11061481,12965,0,1700823027,13090.530043419996,80.71458237000479,53507.87280648
2023-11-24,10:50:29.000,328,11061489,12965,0,1700823028,13090.563724970001,80.7004841099988,53507.90774208001
2023-11-24,10:50:30.000,328,11061488,13365,0,1700823029,13090.577197589992,80.73572976000287,53507.94267768
2023-11-24,10:50:31.000,328,11061435,13045,0,1700823030,13090.644560690002,80.74277889000223,53508.012548880004
2023-11-24,10:50:32.000,328,11061447,13005,0,1700823031,13090.570461279996,80.75687715000095,53507.97761328001
2023-11-24,10:50:33.000,328,11061436,12965,0,1700823032,13090.570461279996,80.70753323999816,53507.92870344
2023-11-24,10:50:34.000,328,11061495,12765,0,1700823033,13090.664769620002,80.67228759000136,53507.99857464
2023-11-24,10:50:35.000,328,11061494,12885,0,1700823034,13090.631088069997,80.665238460002,53508.019536
2023-11-24,10:50:36.000,328,11061499,13285,0,1700823035,13090.604142830001,80.68638585000008,53507.963639040005
2023-11-24,10:50:37.000,328,11061458,12725,0,1700823036,13090.543516040001,80.65818933000264,53507.8797936
2023-11-24,10:50:38.000,328,11061411,13085,0,1700823037,13090.563724970001,80.67933672000072,53507.99158752
2023-11-24,10:50:39.000,328,11061476,13005,0,1700823038,13090.651296999997,80.68638585000008,53508.00556176001
2023-11-24,10:50:40.000,328,11061444,12645,0,1700823039,13090.617615449992,80.7004841099988,53508.05447160001
2023-11-24,10:50:41.000,328,11061454,12965,0,1700823040,13090.610879139997,80.67933672000072,53508.012548880004
2023-11-24,10:50:42.000,328,11061424,13005,0,1700823041,13090.597406519992,80.67228759000136,53507.94267768
2023-11-24,10:50:43.000,328,11061446,12805,0,1700823042,13090.644560690002,80.67933672000072,53508.02652312001
2023-11-24,10:50:44.000,328,11061438,13325,0,1700823043,13090.604142830001,80.7004841099988,53508.012548880004
2023-11-24,10:50:45.000,328,11061442,13205,0,1700823044,13090.610879139997,80.67933672000072,53507.99158752
2023-11-24,10:50:46.000,328,11061427,13245,0,1700823045,13090.617615449992,80.68638585000008,53508.019536
2023-11-24,10:50:47.000,328,11061474,13005,0,1700823046,13090.597406519992,80.70753323999816,53507.963639040005
2023-11-24,10:50:48.000,328,11061413,13285,0,1700823047,13090.610879139997,80.71458237000479,53507.98460040001
2023-11-24,10:50:49.000,328,11061502,12925,0,1700823048,13090.678242239992,80.70753323999816,53508.082420080005
2023-11-24,10:50:50.000,328,11061421,12725,0,1700823049,13090.684978550002,80.71458237000479,53508.05447160001
2023-11-24,10:50:51.000,328,11061500,13205,0,1700823050,13090.678242239992,80.72868063000351,53508.05447160001
2023-11-24,10:50:52.000,328,11061390,12805,0,1700823051,13090.570461279996,80.72163150000415,53507.95665192001
2023-11-24,10:50:53.000,328,11061466,13245,0,1700823052,13090.604142830001,80.74277889000223,53508.012548880004
2023-11-24,10:50:54.000,328,11061466,13005,0,1700823053,13090.624351760001,80.74277889000223,53508.02652312001
2023-11-24,10:50:55.000,328,11061457,13165,0,1700823054,13090.590670209996,80.71458237000479,53508.05447160001
2023-11-24,10:50:56.000,328,11061451,12445,0,1700823055,13090.651296999997,80.70753323999816,53508.11735568
2023-11-24,10:50:57.000,328,11061456,13085,0,1700823056,13090.658033309992,80.74277889000223,53508.0894072
2023-11-24,10:50:58.000,328,11061444,12765,0,1700823057,13090.631088069997,80.70753323999816,53508.07543296001
2023-11-24,10:50:59.000,328,11061432,12965,0,1700823058,13090.637824379992,80.72163150000415,53508.082420080005
2023-11-24,10:51:00.000,328,11061447,13325,0,1700823059,13090.678242239992,80.74277889000223,53508.09639432
2023-11-24,10:51:01.000,328,11061443,13045,0,1700823060,13090.732132719997,80.73572976000287,53508.13831704
2023-11-24,10:51:02.000,328,11061463,12725,0,1700823061,13090.644560690002,80.72868063000351,53508.06844584
2023-11-24,10:51:03.000,328,11061460,13045,0,1700823062,13090.651296999997,80.77097540999966,53508.033510240006
2023-11-24,10:51:04.000,328,11061449,12805,0,1700823063,13090.725396410002,80.77097540999966,53508.1592784
2023-11-24,10:51:05.000,328,11061446,12685,0,1700823064,13090.738869029992,80.7639262800003,53508.17325264001
2023-11-24,10:51:06.000,328,11061451,13285,0,1700823065,13090.705187480002,80.79212279999774,53508.1592784
2023-11-24,10:51:07.000,328,11061435,12885,0,1700823066,13090.691714859997,80.79212279999774,53508.10338144001
2023-11-24,10:51:08.000,328,11061395,13445,0,1700823067,13090.658033309992,80.80622106000374,53508.02652312001
2023-11-24,10:51:09.000,328,11061442,13405,0,1700823068,13090.658033309992,80.84146671000053,53508.04049736
2023-11-24,10:51:10.000,328,11061435,13085,0,1700823069,13090.684978550002,80.82031932000245,53508.10338144001
2023-11-24,10:51:11.000,328,11061439,12845,0,1700823070,13090.664769620002,80.8132701900031,53508.09639432
2023-11-24,10:51:12.000,328,11061432,12925,0,1700823071,13090.651296999997,80.82031932000245,53508.09639432
2023-11-24,10:51:13.000,328,11061466,13005,0,1700823072,13090.711923789997,80.79917193000438,53508.131329920005
2023-11-24,10:51:14.000,328,11061434,13045,0,1700823073,13090.691714859997,80.79917193000438,53508.180239760004
2023-11-24,10:51:15.000,328,11061413,13005,0,1700823074,13090.671505929997,80.79917193000438,53508.1592784
2023-11-24,10:51:16.000,328,11061451,13005,0,1700823075,13090.637824379992,80.79212279999774,53508.18722688
2023-11-24,10:51:17.000,328,11061463,13125,0,1700823076,13090.610879139997,80.77097540999966,53508.0894072
2023-11-24,10:51:18.000,328,11061434,13005,0,1700823077,13090.577197589992,80.74277889000223,53508.09639432
2023-11-24,10:51:19.000,328,11061506,13285,0,1700823078,13090.664769620002,80.72868063000351,53508.131329920005
2023-11-24,10:51:20.000,328,11061442,13085,0,1700823079,13090.664769620002,80.72163150000415,53508.14530416001
2023-11-24,10:51:21.000,328,11061474,13125,0,1700823080,13090.664769620002,80.70753323999816,53508.082420080005
2023-11-24,10:51:22.000,328,11061423,12845,0,1700823081,13090.671505929997,80.72163150000415,53508.11036856
2023-11-24,10:51:23.000,328,11061463,12765,0,1700823082,13090.577197589992,80.7004841099988,53508.033510240006
2023-11-24,10:51:24.000,328,11061446,12645,0,1700823083,13090.637824379992,80.69343497999944,53508.131329920005
2023-11-24,10:51:25.000,328,11061431,13405,0,1700823084,13090.637824379992,80.73572976000287,53508.09639432
2023-11-24,10:51:26.000,328,11061498,12925,0,1700823085,13090.678242239992,80.68638585000008,53508.10338144001
2023-11-24,10:51:27.000,328,11061432,12605,0,1700823086,13090.624351760001,80.72163150000415,53508.019536
2023-11-24,10:51:28.000,328,11061472,13285,0,1700823087,13090.671505929997,80.72163150000415,53508.12434280001
2023-11-24,10:51:29.000,328,11061410,12805,0,1700823088,13090.711923789997,80.72163150000415,53508.15229128001
2023-11-24,10:51:30.000,328,11061499,13405,0,1700823089,13090.678242239992,80.69343497999944,53508.16626552
2023-11-24,10:51:31.000,328,11061409,12885,0,1700823090,13090.664769620002,80.72868063000351,53508.11036856
2023-11-24,10:51:32.000,328,11061463,13085,0,1700823091,13090.644560690002,80.77802453999902,53508.07543296001
2023-11-24,10:51:33.000,328,11061418,13205,0,1700823092,13090.617615449992,80.82031932000245,53507.98460040001
2023-11-24,10:51:34.000,328,11061482,12965,0,1700823093,13090.678242239992,80.83441758000117,53508.04748448
2023-11-24,10:51:35.000,328,11061426,13005,0,1700823094,13090.705187480002,80.80622106000374,53508.11036856
2023-11-24,10:51:36.000,328,11061450,13165,0,1700823095,13090.765814270002,80.80622106000374,53508.11735568
2023-11-24,10:51:37.000,328,11061465,13165,0,1700823096,13090.718660099992,80.82736845000181,53508.14530416001
2023-11-24,10:51:38.000,328,11061480,13205,0,1700823097,13090.684978550002,80.83441758000117,53508.1592784
2023-11-24,10:51:39.000,328,11061449,13085,0,1700823098,13090.752341649997,80.88376149000396,53508.16626552
2023-11-24,10:51:40.000,328,11061496,12805,0,1700823099,13090.759077959992,80.86966322999797,53508.180239760004
2023-11-24,10:51:41.000,328,11061450,13365,0,1700823100,13090.745605340002,80.86261409999861,53508.17325264001
2023-11-24,10:51:42.000,328,11061446,13085,0,1700823101,13090.671505929997,80.86261409999861,53508.09639432
2023-11-24,10:51:43.000,328,11061452,13005,0,1700823102,13090.678242239992,80.9119580100014,53508.11735568
2023-11-24,10:51:44.000,328,11061414,12845,0,1700823103,13090.819704749993,80.85556496999925,53508.21517536
2023-11-24,10:51:45.000,328,11061402,12885,0,1700823104,13090.812968439997,80.89081062000332,53508.180239760004
2023-11-24,10:51:46.000,328,11061440,13005,0,1700823105,13090.812968439997,80.83441758000117,53508.15229128001
2023-11-24,10:51:47.000,328,11061456,13125,0,1700823106,13090.826441060002,80.86261409999861,53508.2291496
2023-11-24,10:51:48.000,328,11061442,12965,0,1700823107,13090.792759509997,80.82031932000245,53508.12434280001
2023-11-24,10:51:49.000,328,11061454,13125,0,1700823108,13090.819704749993,80.84851583999989,53508.13831704
2023-11-24,10:51:50.000,328,11061444,13165,0,1700823109,13090.765814270002,80.84146671000053,53508.07543296001
2023-11-24,10:51:51.000,328,11061464,12965,0,1700823110,13090.880331539993,80.86966322999797,53508.21517536
2023-11-24,10:51:52.000,328,11061451,12685,0,1700823111,13090.927485709988,80.82736845000181,53508.25709808
2023-11-24,10:51:53.000,328,11061466,13005,0,1700823112,13090.887067850002,80.82031932000245,53508.23613672
2023-11-24,10:51:54.000,328,11061449,12925,0,1700823113,13090.893804159998,80.82031932000245,53508.18722688
2023-11-24,10:51:55.000,328,11061510,12685,0,1700823114,13090.940958329993,80.82031932000245,53508.21517536
2023-11-24,10:51:56.000,328,11061442,13245,0,1700823115,13090.954430949998,80.83441758000117,53508.25709808
2023-11-24,10:51:57.000,328,11061456,13085,0,1700823116,13090.907276780003,80.8132701900031,53508.1592784
2023-11-24,10:51:58.000,328,11061478,13085,0,1700823117,13090.907276780003,80.77097540999966,53508.23613672
2023-11-24,10:51:59.000,328,11061427,13365,0,1700823118,13090.914013089998,80.72163150000415,53508.15229128001
2023-11-24,10:52:00.000,328,11061439,13285,0,1700823119,13090.954430949998,80.72868063000351,53508.27107232001
2023-11-24,10:52:01.000,328,11061444,12885,0,1700823120,13090.967903569988,80.70753323999816,53508.22216248001
2023-11-24,10:52:02.000,328,11061452,12965,0,1700823121,13090.981376189993,80.65818933000264,53508.31299504001
2023-11-24,10:52:03.000,328,11061447,13085,0,1700823122,13090.914013089998,80.7004841099988,53508.18722688
2023-11-24,10:52:04.000,328,11061492,12965,0,1700823123,13090.947694639988,80.69343497999944,53508.21517536
2023-11-24,10:52:05.000,328,11061453,13005,0,1700823124,13090.934222019998,80.65818933000264,53508.20818824
2023-11-24,10:52:06.000,328,11061442,13165,0,1700823125,13090.927485709988,80.665238460002,53508.2291496
2023-11-24,10:52:07.000,328,11061430,12605,0,1700823126,13090.880331539993,80.65818933000264,53508.18722688
2023-11-24,10:52:08.000,328,11061436,12885,0,1700823127,13090.900540469993,80.63704194000456,53508.18722688
2023-11-24,10:52:09.000,328,11061449,12965,0,1700823128,13090.954430949998,80.63704194000456,53508.23613672
2023-11-24,10:52:10.000,328,11061418,13085,0,1700823129,13090.954430949998,80.67228759000136,53508.25709808
2023-11-24,10:52:11.000,328,11061407,13005,0,1700823130,13090.920749399993,80.68638585000008,53508.2291496
2023-11-24,10:52:12.000,328,11061437,13045,0,1700823131,13090.846649990002,80.7004841099988,53508.23613672
2023-11-24,10:52:13.000,328,11061439,13125,0,1700823132,13090.826441060002,80.74277889000223,53508.2291496
2023-11-24,10:52:14.000,328,11061439,12765,0,1700823133,13090.833177369997,80.74277889000223,53508.30600792
2023-11-24,10:52:15.000,328,11061427,13125,0,1700823134,13090.839913679993,80.77802453999902,53508.29203368001
2023-11-24,10:52:16.000,328,11061530,13005,0,1700823135,13090.920749399993,80.80622106000374,53508.27805944
2023-11-24,10:52:17.000,328,11061418,13005,0,1700823136,13090.846649990002,80.82736845000181,53508.23613672
2023-11-24,10:52:18.000,328,11061487,13045,0,1700823137,13090.860122609993,80.83441758000117,53508.201201120006
2023-11-24,10:52:19.000,328,11061446,13005,0,1700823138,13090.826441060002,80.88376149000396,53508.28504656
2023-11-24,10:52:20.000,328,11061460,13285,0,1700823139,13090.853386299998,80.83441758000117,53508.27107232001
2023-11-24,10:52:21.000,328,11061446,12965,0,1700823140,13090.786023200002,80.86261409999861,53508.27107232001
2023-11-24,10:52:22.000,328,11061471,12965,0,1700823141,13090.738869029992,80.89785975000268,53508.2291496
2023-11-24,10:52:23.000,328,11061421,13045,0,1700823142,13090.725396410002,80.92605627000012,53508.250110960005
2023-11-24,10:52:24.000,328,11061466,12965,0,1700823143,13090.819704749993,80.94015452999884,53508.36190488001
2023-11-24,10:52:25.000,328,11061422,12925,0,1700823144,13090.759077959992,80.96835105000355,53508.35491776
2023-11-24,10:52:26.000,328,11061443,12845,0,1700823145,13090.779286889992,80.95425279000483,53508.38985336001
2023-11-24,10:52:27.000,328,11061490,13245,0,1700823146,13090.745605340002,81.02474408999842,53508.30600792
2023-11-24,10:52:28.000,328,11061410,13365,0,1700823147,13090.718660099992,81.00359670000034,53508.25709808
2023-11-24,10:52:29.000,328,11061454,13045,0,1700823148,13090.705187480002,81.01769495999906,53508.299020800005
2023-11-24,10:52:30.000,328,11061445,13085,0,1700823149,13090.732132719997,81.00359670000034,53508.35491776
2023-11-24,10:52:31.000,328,11061490,13085,0,1700823150,13090.759077959992,81.07408800000121,53508.36190488001
2023-11-24,10:52:32.000,328,11061459,13005,0,1700823151,13090.732132719997,81.00359670000034,53508.3339564
2023-11-24,10:52:33.000,328,11061499,12925,0,1700823152,13090.738869029992,81.0106458299997,53508.31998216001
2023-11-24,10:52:34.000,328,11061424,13045,0,1700823153,13090.833177369997,80.97540018000291,53508.368892000006
2023-11-24,10:52:35.000,328,11061510,13125,0,1700823154,13090.772550579997,80.97540018000291,53508.38286624
2023-11-24,10:52:36.000,328,11061493,13045,0,1700823155,13090.806232130002,80.94015452999884,53508.3339564
2023-11-24,10:52:37.000,328,11061460,13045,0,1700823156,13090.732132719997,80.96130192000419,53508.28504656
2023-11-24,10:52:38.000,328,11061455,13005,0,1700823157,13090.752341649997,80.94015452999884,53508.25709808
2023-11-24,10:52:39.000,328,11061470,13005,0,1700823158,13090.819704749993,80.91900714000076,53508.29203368001
2023-11-24,10:52:40.000,328,11061467,12925,0,1700823159,13090.846649990002,80.89081062000332,53508.368892000006
2023-11-24,10:52:41.000,328,11061490,13005,0,1700823160,13090.833177369997,80.8767123600046,53508.3339564
2023-11-24,10:52:42.000,328,11061461,12965,0,1700823161,13090.833177369997,80.86966322999797,53508.32696928
2023-11-24,10:52:43.000,328,11061468,12925,0,1700823162,13090.873595229998,80.89785975000268,53508.36190488001
2023-11-24,10:52:44.000,328,11061451,13165,0,1700823163,13090.846649990002,80.86966322999797,53508.35491776
2023-11-24,10:52:45.000,328,11061445,13125,0,1700823164,13090.866858920002,80.83441758000117,53508.38985336001
2023-11-24,10:52:46.000,328,11061476,13125,0,1700823165,13090.893804159998,80.84146671000053,53508.39684048
2023-11-24,10:52:47.000,328,11061444,13085,0,1700823166,13090.853386299998,80.82736845000181,53508.347930640004
2023-11-24,10:52:48.000,328,11061461,13285,0,1700823167,13090.920749399993,80.82031932000245,53508.3339564
2023-11-24,10:52:49.000,328,11061450,12845,0,1700823168,13090.961167259993,80.80622106000374,53508.37587912
2023-11-24,10:52:50.000,328,11061403,13165,0,1700823169,13090.974639879998,80.74982802000159,53508.36190488001
2023-11-24,10:52:51.000,328,11061479,12925,0,1700823170,13090.920749399993,80.72163150000415,53508.347930640004
2023-11-24,10:52:52.000,328,11061435,13245,0,1700823171,13090.893804159998,80.77097540999966,53508.31299504001
2023-11-24,10:52:53.000,328,11061433,13005,0,1700823172,13090.907276780003,80.79212279999774,53508.38985336001
2023-11-24,10:52:54.000,328,11061505,12725,0,1700823173,13090.893804159998,80.77802453999902,53508.35491776
2023-11-24,10:52:55.000,328,11061469,12885,0,1700823174,13090.934222019998,80.73572976000287,53508.368892000006
2023-11-24,10:52:56.000,328,11061460,12885,0,1700823175,13090.974639879998,80.73572976000287,53508.38286624
2023-11-24,10:52:57.000,328,11061444,13125,0,1700823176,13090.940958329993,80.73572976000287,53508.41081472001
2023-11-24,10:52:58.000,328,11061460,12885,0,1700823177,13090.934222019998,80.75687715000095,53508.32696928
2023-11-24,10:52:59.000,328,11061489,12965,0,1700823178,13090.961167259993,80.77097540999966,53508.39684048
2023-11-24,10:53:00.000,328,11061457,12925,0,1700823179,13090.947694639988,80.78507366999838,53508.39684048
2023-11-24,10:53:01.000,328,11061475,12965,0,1700823180,13090.974639879998,80.82031932000245,53508.41081472001
2023-11-24,10:53:02.000,328,11061414,12925,0,1700823181,13090.914013089998,80.79212279999774,53508.32696928
2023-11-24,10:53:03.000,328,11061474,12965,0,1700823182,13090.954430949998,80.82736845000181,53508.3339564
2023-11-24,10:53:04.000,328,11061411,13045,0,1700823183,13090.988112499988,80.82031932000245,53508.38985336001
2023-11-24,10:53:05.000,328,11061478,13285,0,1700823184,13091.048739289989,80.84146671000053,53508.48767304001
2023-11-24,10:53:06.000,328,11061467,13205,0,1700823185,13091.129575009989,80.89081062000332,53508.48767304001
2023-11-24,10:53:07.000,328,11061477,13045,0,1700823186,13091.048739289989,80.8767123600046,53508.48767304001
2023-11-24,10:53:08.000,328,11061449,13125,0,1700823187,13091.008321429988,80.9472036599982,53508.36190488001
2023-11-24,10:53:09.000,328,11061447,12965,0,1700823188,13091.055475599998,80.9472036599982,53508.41081472001
2023-11-24,10:53:10.000,328,11061438,12965,0,1700823189,13091.075684529998,80.9472036599982,53508.417801840005
2023-11-24,10:53:11.000,328,11061482,13165,0,1700823190,13091.055475599998,80.95425279000483,53508.43876320001
2023-11-24,10:53:12.000,328,11061434,12805,0,1700823191,13091.048739289989,80.9472036599982,53508.466711680005
2023-11-24,10:53:13.000,328,11061485,12805,0,1700823192,13091.075684529998,80.97540018000291,53508.48068592001
2023-11-24,10:53:14.000,328,11061435,12725,0,1700823193,13091.109366079989,80.96130192000419,53508.55754424001
2023-11-24,10:53:15.000,328,11061505,13085,0,1700823194,13091.062211909993,80.98244931000227,53508.54357
2023-11-24,10:53:16.000,328,11061452,13245,0,1700823195,13091.042002979993,81.00359670000034,53508.4736988
2023-11-24,10:53:17.000,328,11061524,12725,0,1700823196,13091.008321429988,80.96835105000355,53508.50164728
2023-11-24,10:53:18.000,328,11061471,12565,0,1700823197,13090.967903569988,80.98244931000227,53508.48068592001
2023-11-24,10:53:19.000,328,11061481,13285,0,1700823198,13091.001585119993,80.98949844000163,53508.54357
2023-11-24,10:53:20.000,328,11061460,12885,0,1700823199,13091.028530359989,81.02474408999842,53508.585492720005
2023-11-24,10:53:21.000,328,11061475,12965,0,1700823200,13090.981376189993,80.98244931000227,53508.54357
2023-11-24,10:53:22.000,328,11061476,12605,0,1700823201,13090.967903569988,80.99654757000098,53508.49466016
2023-11-24,10:53:23.000,328,11061474,12765,0,1700823202,13090.974639879998,80.97540018000291,53508.55754424001
2023-11-24,10:53:24.000,328,11061489,13245,0,1700823203,13090.967903569988,80.94015452999884,53508.50164728
2023-11-24,10:53:25.000,328,11061434,13285,0,1700823204,13090.940958329993,80.95425279000483,53508.536582880006
2023-11-24,10:53:26.000,328,11061473,13005,0,1700823205,13090.974639879998,80.9472036599982,53508.56453136
2023-11-24,10:53:27.000,328,11061444,13365,0,1700823206,13090.893804159998,80.91900714000076,53508.48068592001
2023-11-24,10:53:28.000,328,11061469,12965,0,1700823207,13090.853386299998,80.93310539999948,53508.52959576001
2023-11-24,10:53:29.000,328,11061444,13245,0,1700823208,13090.961167259993,80.91900714000076,53508.62042832
2023-11-24,10:53:30.000,328,11061483,12565,0,1700823209,13090.967903569988,80.86966322999797,53508.585492720005
2023-11-24,10:53:31.000,328,11061486,13205,0,1700823210,13090.920749399993,80.86261409999861,53508.64837680001
2023-11-24,10:53:32.000,328,11061456,13005,0,1700823211,13090.873595229998,80.89081062000332,53508.4736988
2023-11-24,10:53:33.000,328,11061473,12805,0,1700823212,13090.900540469993,80.85556496999925,53508.55055712
2023-11-24,10:53:34.000,328,11061493,12765,0,1700823213,13090.961167259993,80.84146671000053,53508.54357
2023-11-24,10:53:35.000,328,11061426,12965,0,1700823214,13090.961167259993,80.86261409999861,53508.60645408001
2023-11-24,10:53:36.000,328,11061439,12885,0,1700823215,13090.994848809998,80.86261409999861,53508.585492720005
2023-11-24,10:53:37.000,328,11061478,12925,0,1700823216,13090.967903569988,80.89785975000268,53508.59247984
2023-11-24,10:53:38.000,328,11061468,12605,0,1700823217,13090.927485709988,80.86966322999797,53508.515621520004
2023-11-24,10:53:39.000,328,11061519,12685,0,1700823218,13090.967903569988,80.8132701900031,53508.585492720005
2023-11-24,10:53:40.000,328,11061458,12925,0,1700823219,13090.954430949998,80.88376149000396,53508.50863440001
2023-11-24,10:53:41.000,328,11061482,13005,0,1700823220,13090.994848809998,80.86966322999797,53508.57151848
2023-11-24,10:53:42.000,328,11061410,12765,0,1700823221,13091.008321429988,80.91900714000076,53508.54357
2023-11-24,10:53:43.000,328,11061422,12965,0,1700823222,13090.988112499988,80.95425279000483,53508.52959576001
2023-11-24,10:53:44.000,328,11061400,12845,0,1700823223,13091.008321429988,80.96130192000419,53508.54357
2023-11-24,10:53:45.000,328,11061446,12885,0,1700823224,13091.102629769994,80.95425279000483,53508.62741544001
2023-11-24,10:53:46.000,328,11061460,13245,0,1700823225,13091.089157149989,81.01769495999906,53508.634402560005
2023-11-24,10:53:47.000,328,11061492,12725,0,1700823226,13091.055475599998,81.01769495999906,53508.62741544001
2023-11-24,10:53:48.000,328,11061396,12765,0,1700823227,13090.974639879998,81.13048104000336,53508.59247984
2023-11-24,10:53:49.000,328,11061488,12925,0,1700823228,13090.981376189993,81.123431910004,53508.55055712
2023-11-24,10:53:50.000,328,11061422,12845,0,1700823229,13091.028530359989,81.17277581999952,53508.6134412
2023-11-24,10:53:51.000,328,11061491,12765,0,1700823230,13091.075684529998,81.15162843000144,53508.62042832
2023-11-24,10:53:52.000,328,11061486,12925,0,1700823231,13091.102629769994,81.17982494999887,53508.74619648001
2023-11-24,10:53:53.000,328,11061495,12565,0,1700823232,13091.089157149989,81.18687407999823,53508.66933816
2023-11-24,10:53:54.000,328,11061455,13125,0,1700823233,13091.075684529998,81.2573653799991,53508.65536392001
2023-11-24,10:53:55.000,328,11061424,13165,0,1700823234,13091.136311319999,81.20802147000359,53508.66933816
2023-11-24,10:53:56.000,328,11061445,12765,0,1700823235,13091.116102389999,81.26441450999846,53508.67632528001
2023-11-24,10:53:57.000,328,11061435,12925,0,1700823236,13091.068948219989,81.32785667999997,53508.69029952
2023-11-24,10:53:58.000,328,11061449,13045,0,1700823237,13091.109366079989,81.33490580999933,53508.71126088
2023-11-24,10:53:59.000,328,11061429,13005,0,1700823238,13091.143047629994,81.34900406999805,53508.72523512001
2023-11-24,10:54:00.000,328,11061491,12965,0,1700823239,13091.217147039999,81.36310233000404,53508.76715784
2023-11-24,10:54:01.000,328,11061435,12685,0,1700823240,13091.176729179999,81.39129885000148,53508.76017072
2023-11-24,10:54:02.000,328,11061515,13005,0,1700823241,13091.122838699994,81.35605320000468,53508.753183600005
2023-11-24,10:54:03.000,328,11061450,12965,0,1700823242,13091.176729179999,81.34900406999805,53508.81606768001
2023-11-24,10:54:04.000,328,11061456,12965,0,1700823243,13091.196938109999,81.39129885000148,53508.83004192
2023-11-24,10:54:05.000,328,11061474,12765,0,1700823244,13091.176729179999,81.39129885000148,53508.76017072
2023-11-24,10:54:06.000,328,11061436,13045,0,1700823245,13091.19020179999,81.41244623999955,53508.82305480001
2023-11-24,10:54:07.000,328,11061430,12805,0,1700823246,13091.129575009989,81.38424972000212,53508.7881192
2023-11-24,10:54:08.000,328,11061472,13125,0,1700823247,13091.149783939989,81.37720059000276,53508.76715784
2023-11-24,10:54:09.000,328,11061427,12885,0,1700823248,13091.237355969999,81.39129885000148,53508.90690024
2023-11-24,10:54:10.000,328,11061463,12885,0,1700823249,13091.21041072999,81.38424972000212,53508.920874480005
2023-11-24,10:54:11.000,328,11061498,12805,0,1700823250,13091.156520249999,81.3701514600034,53508.82305480001
2023-11-24,10:54:12.000,328,11061429,12965,0,1700823251,13091.089157149989,81.38424972000212,53508.83004192
2023-11-24,10:54:13.000,328,11061493,12965,0,1700823252,13091.109366079989,81.38424972000212,53508.80908056
2023-11-24,10:54:14.000,328,11061412,12925,0,1700823253,13091.149783939989,81.34195493999869,53508.91388736001
2023-11-24,10:54:15.000,328,11061455,12805,0,1700823254,13091.156520249999,81.31375842000125,53508.83702904
2023-11-24,10:54:16.000,328,11061448,13125,0,1700823255,13091.203674419994,81.29966016000253,53508.87895176
2023-11-24,10:54:17.000,328,11061468,12925,0,1700823256,13091.163256559994,81.29966016000253,53508.83702904
2023-11-24,10:54:18.000,328,11061423,12925,0,1700823257,13091.136311319999,81.32080755000061,53508.83004192
2023-11-24,10:54:19.000,328,11061468,13365,0,1700823258,13091.19020179999,81.31375842000125,53508.81606768001
2023-11-24,10:54:20.000,328,11061431,12805,0,1700823259,13091.217147039999,81.30670929000189,53508.83702904
2023-11-24,10:54:21.000,328,11061475,13205,0,1700823260,13091.183465489994,81.30670929000189,53508.80908056
2023-11-24,10:54:22.000,328,11061477,12845,0,1700823261,13091.122838699994,81.33490580999933,53508.79510632001
2023-11-24,10:54:23.000,328,11061428,12885,0,1700823262,13091.169992869989,81.32785667999997,53508.76715784
2023-11-24,10:54:24.000,328,11061415,12605,0,1700823263,13091.183465489994,81.32080755000061,53508.90690024
2023-11-24,10:54:25.000,328,11061488,12925,0,1700823264,13091.217147039999,81.36310233000404,53508.89991312
2023-11-24,10:54:26.000,328,11061465,12645,0,1700823265,13091.25082858999,81.32785667999997,53508.89991312
2023-11-24,10:54:27.000,328,11061432,12645,0,1700823266,13091.217147039999,81.35605320000468,53508.86497752001
2023-11-24,10:54:28.000,328,11061447,12805,0,1700823267,13091.163256559994,81.32785667999997,53508.83702904
2023-11-24,10:54:29.000,328,11061419,13125,0,1700823268,13091.169992869989,81.30670929000189,53508.82305480001
2023-11-24,10:54:30.000,328,11061480,12885,0,1700823269,13091.21041072999,81.32785667999997,53508.94183584001
2023-11-24,10:54:31.000,328,11061450,13085,0,1700823270,13091.21041072999,81.35605320000468,53508.87895176
2023-11-24,10:54:32.000,328,11061464,12885,0,1700823271,13091.2575649,81.33490580999933,53508.94882296
2023-11-24,10:54:33.000,328,11061475,12765,0,1700823272,13091.237355969999,81.30670929000189,53508.88593888
2023-11-24,10:54:34.000,328,11061450,12925,0,1700823273,13091.19020179999,81.34195493999869,53508.90690024
2023-11-24,10:54:35.000,328,11061442,13085,0,1700823274,13091.27103751999,81.34900406999805,53508.9278616
2023-11-24,10:54:36.000,328,11061431,13125,0,1700823275,13091.2575649,81.34900406999805,53508.90690024
2023-11-24,10:54:37.000,328,11061492,12885,0,1700823276,13091.217147039999,81.36310233000404,53508.920874480005
2023-11-24,10:54:38.000,328,11061470,13005,0,1700823277,13091.196938109999,81.32785667999997,53508.86497752001
2023-11-24,10:54:39.000,328,11061455,12965,0,1700823278,13091.196938109999,81.35605320000468,53508.86497752001
2023-11-24,10:54:40.000,328,11061425,12685,0,1700823279,13091.29124644999,81.34900406999805,53508.95581008
2023-11-24,10:54:41.000,328,11061468,12645,0,1700823280,13091.33166430999,81.34900406999805,53509.018694160004
2023-11-24,10:54:42.000,328,11061426,13245,0,1700823281,13091.304719069994,81.34195493999869,53508.97677144
2023-11-24,10:54:43.000,328,11061466,13005,0,1700823282,13091.223883349994,81.36310233000404,53508.89991312
2023-11-24,10:54:44.000,328,11061473,13405,0,1700823283,13091.25082858999,81.3701514600034,53508.93484872
2023-11-24,10:54:45.000,328,11061465,12965,0,1700823284,13091.284510139994,81.33490580999933,53508.9977328
2023-11-24,10:54:46.000,328,11061464,13125,0,1700823285,13091.29124644999,81.3701514600034,53509.03266840001
2023-11-24,10:54:47.000,328,11061437,13005,0,1700823286,13091.23061965999,81.4053971100002,53508.96279720001
2023-11-24,10:54:48.000,328,11061417,12725,0,1700823287,13091.237355969999,81.37720059000276,53508.97677144
2023-11-24,10:54:49.000,328,11061467,13085,0,1700823288,13091.223883349994,81.41949536999891,53508.98375856001
2023-11-24,10:54:50.000,328,11061457,13085,0,1700823289,13091.264301209994,81.4053971100002,53509.00471992
2023-11-24,10:54:51.000,328,11061457,12485,0,1700823290,13091.27103751999,81.38424972000212,53508.97677144
2023-11-24,10:54:52.000,328,11061453,13005,0,1700823291,13091.237355969999,81.39834798000084,53508.969784320005
2023-11-24,10:54:53.000,328,11061467,13125,0,1700823292,13091.244092279994,81.41949536999891,53508.95581008
2023-11-24,10:54:54.000,328,11061415,12965,0,1700823293,13091.264301209994,81.42654449999827,53508.95581008
2023-11-24,10:54:55.000,328,11061469,13125,0,1700823294,13091.244092279994,81.4335936300049,53508.9278616
2023-11-24,10:54:56.000,328,11061433,12965,0,1700823295,13091.31819169,81.44064276000427,53509.05362976
2023-11-24,10:54:57.000,328,11061447,12645,0,1700823296,13091.27777383,81.42654449999827,53509.03266840001
2023-11-24,10:54:58.000,328,11061452,12845,0,1700823297,13091.244092279994,81.45474102000298,53508.97677144
2023-11-24,10:54:59.000,328,11061409,12805,0,1700823298,13091.264301209994,81.46179015000234,53509.00471992
2023-11-24,10:55:00.000,328,11061463,13125,0,1700823299,13091.264301209994,81.44769189000363,53509.00471992
2023-11-24,10:55:01.000,328,11061451,12845,0,1700823300,13091.25082858999,81.45474102000298,53509.03266840001
2023-11-24,10:55:02.000,328,11061450,12965,0,1700823301,13091.156520249999,81.46179015000234,53508.97677144
2023-11-24,10:55:03.000,328,11061430,12925,0,1700823302,13091.203674419994,81.44769189000363,53508.97677144
2023-11-24,10:55:04.000,328,11061516,13165,0,1700823303,13091.264301209994,81.46179015000234,53509.06061688001
2023-11-24,10:55:05.000,328,11061422,12965,0,1700823304,13091.23061965999,81.45474102000298,53509.039655520006
2023-11-24,10:55:06.000,328,11061461,13085,0,1700823305,13091.244092279994,81.46179015000234,53509.03266840001
2023-11-24,10:55:07.000,328,11061386,12765,0,1700823306,13091.203674419994,81.39129885000148,53509.00471992
2023-11-24,10:55:08.000,328,11061461,12845,0,1700823307,13091.116102389999,81.4335936300049,53509.018694160004
2023-11-24,10:55:09.000,328,11061468,12925,0,1700823308,13091.149783939989,81.38424972000212,53508.98375856001
2023-11-24,10:55:10.000,328,11061429,12965,0,1700823309,13091.156520249999,81.3701514600034,53509.03266840001
2023-11-24,10:55:11.000,328,11061456,12845,0,1700823310,13091.129575009989,81.41244623999955,53509.05362976
2023-11-24,10:55:12.000,328,11061469,12685,0,1700823311,13091.143047629994,81.42654449999827,53509.00471992
2023-11-24,10:55:13.000,328,11061411,12965,0,1700823312,13091.176729179999,81.37720059000276,53508.9977328
2023-11-24,10:55:14.000,328,11061430,13125,0,1700823313,13091.2575649,81.37720059000276,53509.067604
2023-11-24,10:55:15.000,328,11061403,12845,0,1700823314,13091.237355969999,81.3701514600034,53509.06061688001
2023-11-24,10:55:16.000,328,11061452,13085,0,1700823315,13091.196938109999,81.32785667999997,53509.07459112
2023-11-24,10:55:17.000,328,11061469,12845,0,1700823316,13091.19020179999,81.36310233000404,53508.94882296
2023-11-24,10:55:18.000,328,11061436,12885,0,1700823317,13091.21041072999,81.34195493999869,53509.00471992
2023-11-24,10:55:19.000,328,11061446,12845,0,1700823318,13091.217147039999,81.34900406999805,53509.088565360005
2023-11-24,10:55:20.000,328,11061459,12925,0,1700823319,13091.2575649,81.28556190000381,53509.137475200005
2023-11-24,10:55:21.000,328,11061439,13245,0,1700823320,13091.244092279994,81.30670929000189,53509.08157824001
2023-11-24,10:55:22.000,328,11061447,13125,0,1700823321,13091.29124644999,81.32785667999997,53509.05362976
2023-11-24,10:55:23.000,328,11061444,12925,0,1700823322,13091.33840062,81.33490580999933,53509.12350096
2023-11-24,10:55:24.000,328,11061434,12845,0,1700823323,13091.31819169,81.30670929000189,53509.13048808001
2023-11-24,10:55:25.000,328,11061470,12765,0,1700823324,13091.324927999995,81.34195493999869,53509.07459112
2023-11-24,10:55:26.000,328,11061447,12605,0,1700823325,13091.35187323999,81.33490580999933,53509.09555248
2023-11-24,10:55:27.000,328,11061456,12885,0,1700823326,13091.31145537999,81.36310233000404,53509.07459112
2023-11-24,10:55:28.000,328,11061454,12925,0,1700823327,13091.31145537999,81.36310233000404,53509.09555248
2023-11-24,10:55:29.000,328,11061417,13005,0,1700823328,13091.35187323999,81.34195493999869,53509.17939792001
2023-11-24,10:55:30.000,328,11061425,13165,0,1700823329,13091.37208216999,81.36310233000404,53509.20035928001
2023-11-24,10:55:31.000,328,11061372,12925,0,1700823330,13091.29798276,81.37720059000276,53509.13048808001
2023-11-24,10:55:32.000,328,11061470,12885,0,1700823331,13091.2575649,81.39129885000148,53509.02568128
2023-11-24,10:55:33.000,328,11061470,12885,0,1700823332,13091.27103751999,81.39129885000148,53509.088565360005
2023-11-24,10:55:34.000,328,11061440,12405,0,1700823333,13091.223883349994,81.39129885000148,53509.07459112
2023-11-24,10:55:35.000,328,11061477,13125,0,1700823334,13091.264301209994,81.3701514600034,53509.15144944001
2023-11-24,10:55:36.000,328,11061443,13205,0,1700823335,13091.284510139994,81.35605320000468,53509.16542368
2023-11-24,10:55:37.000,328,11061452,12925,0,1700823336,13091.27777383,81.33490580999933,53509.13048808001
2023-11-24,10:55:38.000,328,11061434,12925,0,1700823337,13091.203674419994,81.38424972000212,53509.09555248
2023-11-24,10:55:39.000,328,11061388,13005,0,1700823338,13091.27103751999,81.35605320000468,53509.1724108
2023-11-24,10:55:40.000,328,11061400,13285,0,1700823339,13091.203674419994,81.34195493999869,53509.17939792001
2023-11-24,10:55:41.000,328,11061438,12925,0,1700823340,13091.237355969999,81.34195493999869,53509.137475200005
2023-11-24,10:55:42.000,328,11061464,12965,0,1700823341,13091.176729179999,81.33490580999933,53509.06061688001
2023-11-24,10:55:43.000,328,11061453,12925,0,1700823342,13091.169992869989,81.36310233000404,53509.08157824001
2023-11-24,10:55:44.000,328,11061442,13085,0,1700823343,13091.21041072999,81.34900406999805,53509.067604
2023-11-24,10:55:45.000,328,11061414,13005,0,1700823344,13091.29798276,81.33490580999933,53509.20035928001
2023-11-24,10:55:46.000,328,11061445,13365,0,1700823345,13091.29124644999,81.32785667999997,53509.15144944001
2023-11-24,10:55:47.000,328,11061432,12765,0,1700823346,13091.244092279994,81.33490580999933,53509.16542368
2023-11-24,10:55:48.000,328,11061454,12845,0,1700823347,13091.19020179999,81.29966016000253,53509.067604
2023-11-24,10:55:49.000,328,11061438,12885,0,1700823348,13091.217147039999,81.29261103000317,53509.07459112
2023-11-24,10:55:50.000,328,11061467,13165,0,1700823349,13091.264301209994,81.24326712000038,53509.15843656001
2023-11-24,10:55:51.000,328,11061447,13005,0,1700823350,13091.2575649,81.25031624999974,53509.1724108
2023-11-24,10:55:52.000,328,11061457,12925,0,1700823351,13091.2575649,81.24326712000038,53509.15843656001
2023-11-24,10:55:53.000,328,11061483,13005,0,1700823352,13091.244092279994,81.22916886000166,53509.1724108
2023-11-24,10:55:54.000,328,11061439,12845,0,1700823353,13091.27777383,81.20802147000359,53509.17939792001
2023-11-24,10:55:55.000,328,11061443,12725,0,1700823354,13091.284510139994,81.19392321000487,53509.16542368
2023-11-24,10:55:56.000,328,11061442,13245,0,1700823355,13091.237355969999,81.21507060000295,53509.14446232
2023-11-24,10:55:57.000,328,11061449,12805,0,1700823356,13091.176729179999,81.19392321000487,53509.08157824001
2023-11-24,10:55:58.000,328,11061401,13125,0,1700823357,13091.156520249999,81.14457930000208,53509.04664264
2023-11-24,10:55:59.000,328,11061464,12805,0,1700823358,13091.183465489994,81.18687407999823,53509.12350096
2023-11-24,10:56:00.000,328,11061432,13285,0,1700823359,13091.176729179999,81.109333649998,53509.137475200005
2023-11-24,10:56:01.000,328,11061419,13045,0,1700823360,13091.143047629994,81.13048104000336,53509.09555248
2023-11-24,10:56:02.000,328,11061466,12605,0,1700823361,13091.095893459998,81.123431910004,53509.1025396
2023-11-24,10:56:03.000,328,11061461,13125,0,1700823362,13091.116102389999,81.08818625999993,53509.13048808001
2023-11-24,10:56:04.000,328,11061432,13205,0,1700823363,13091.116102389999,81.06703887000185,53509.11651384
2023-11-24,10:56:05.000,328,11061447,12925,0,1700823364,13091.102629769994,81.10228451999865,53509.137475200005
2023-11-24,10:56:06.000,328,11061484,12885,0,1700823365,13091.068948219989,81.08818625999993,53509.1724108
2023-11-24,10:56:07.000,328,11061433,12965,0,1700823366,13091.048739289989,81.11638278000464,53509.14446232
2023-11-24,10:56:08.000,328,11061412,13125,0,1700823367,13091.055475599998,81.109333649998,53509.11651384
2023-11-24,10:56:09.000,328,11061460,12805,0,1700823368,13091.082420839994,81.0599897400025,53509.186385040004
2023-11-24,10:56:10.000,328,11061492,13205,0,1700823369,13091.068948219989,81.11638278000464,53509.15843656001
2023-11-24,10:56:11.000,328,11061442,12885,0,1700823370,13091.062211909993,81.13048104000336,53509.15843656001
2023-11-24,10:56:12.000,328,11061452,12725,0,1700823371,13091.055475599998,81.14457930000208,53509.13048808001
2023-11-24,10:56:13.000,328,11061407,12965,0,1700823372,13091.042002979993,81.17277581999952,53509.07459112
2023-11-24,10:56:14.000,328,11061459,13085,0,1700823373,13091.028530359989,81.1586775600008,53509.06061688001
2023-11-24,10:56:15.000,328,11061425,12885,0,1700823374,13091.082420839994,81.21507060000295,53509.15843656001
2023-11-24,10:56:16.000,328,11061483,13085,0,1700823375,13091.075684529998,81.18687407999823,53509.16542368
2023-11-24,10:56:17.000,328,11061415,12805,0,1700823376,13091.075684529998,81.2573653799991,53509.12350096
2023-11-24,10:56:18.000,328,11061419,12925,0,1700823377,13091.035266669998,81.25031624999974,53509.12350096
2023-11-24,10:56:19.000,328,11061452,13085,0,1700823378,13091.082420839994,81.27146363999782,53509.16542368
2023-11-24,10:56:20.000,328,11061450,12925,0,1700823379,13091.042002979993,81.2573653799991,53509.15144944001
2023-11-24,10:56:21.000,328,11061466,13005,0,1700823380,13091.055475599998,81.29261103000317,53509.11651384
2023-11-24,10:56:22.000,328,11061433,13125,0,1700823381,13091.048739289989,81.26441450999846,53509.039655520006
2023-11-24,10:56:23.000,328,11061451,12965,0,1700823382,13091.028530359989,81.28556190000381,53509.06061688001
2023-11-24,10:56:24.000,328,11061394,12725,0,1700823383,13091.136311319999,81.28556190000381,53509.15843656001
2023-11-24,10:56:25.000,328,11061450,13005,0,1700823384,13091.149783939989,81.27851277000445,53509.207346400006
2023-11-24,10:56:26.000,328,11061424,12725,0,1700823385,13091.183465489994,81.26441450999846,53509.20035928001
2023-11-24,10:56:27.000,328,11061433,12965,0,1700823386,13091.109366079989,81.28556190000381,53509.207346400006
2023-11-24,10:56:28.000,328,11061453,12965,0,1700823387,13091.075684529998,81.29261103000317,53509.1025396
2023-11-24,10:56:29.000,328,11061445,12805,0,1700823388,13091.082420839994,81.31375842000125,53509.13048808001
2023-11-24,10:56:30.000,328,11061425,13205,0,1700823389,13091.122838699994,81.26441450999846,53509.186385040004
2023-11-24,10:56:31.000,328,11061403,13165,0,1700823390,13091.109366079989,81.29966016000253,53509.11651384
2023-11-24,10:56:32.000,328,11061460,13165,0,1700823391,13091.129575009989,81.26441450999846,53509.207346400006
2023-11-24,10:56:33.000,328,11061436,13125,0,1700823392,13091.183465489994,81.23621799000102,53509.16542368
2023-11-24,10:56:34.000,328,11061436,13005,0,1700823393,13091.21041072999,81.21507060000295,53509.29119184
2023-11-24,10:56:35.000,328,11061424,13125,0,1700823394,13091.217147039999,81.22916886000166,53509.21433352
2023-11-24,10:56:36.000,328,11061473,13005,0,1700823395,13091.217147039999,81.21507060000295,53509.22132064
2023-11-24,10:56:37.000,328,11061440,12765,0,1700823396,13091.169992869989,81.21507060000295,53509.12350096
2023-11-24,10:56:38.000,328,11061426,12965,0,1700823397,13091.196938109999,81.21507060000295,53509.1724108
2023-11-24,10:56:39.000,328,11061446,12885,0,1700823398,13091.196938109999,81.21507060000295,53509.19337216
2023-11-24,10:56:40.000,328,11061432,12645,0,1700823399,13091.217147039999,81.1586775600008,53509.256256240005
2023-11-24,10:56:41.000,328,11061437,12885,0,1700823400,13091.223883349994,81.14457930000208,53509.20035928001
2023-11-24,10:56:42.000,328,11061425,12525,0,1700823401,13091.244092279994,81.17277581999952,53509.242282
2023-11-24,10:56:43.000,328,11061440,12885,0,1700823402,13091.169992869989,81.16572669000016,53509.21433352
2023-11-24,10:56:44.000,328,11061475,12925,0,1700823403,13091.149783939989,81.17277581999952,53509.20035928001
2023-11-24,10:56:45.000,328,11061441,13285,0,1700823404,13091.122838699994,81.15162843000144,53509.21433352
2023-11-24,10:56:46.000,328,11061470,13125,0,1700823405,13091.176729179999,81.123431910004,53509.24926912001
2023-11-24,10:56:47.000,328,11061441,12965,0,1700823406,13091.035266669998,81.1586775600008,53509.19337216
2023-11-24,10:56:48.000,328,11061451,13125,0,1700823407,13091.169992869989,81.13048104000336,53509.22132064
2023-11-24,10:56:49.000,328,11061445,13005,0,1700823408,13091.203674419994,81.15162843000144,53509.305166080005
2023-11-24,10:56:50.000,328,11061446,12885,0,1700823409,13091.196938109999,81.11638278000464,53509.34708880001
2023-11-24,10:56:51.000,328,11061451,13605,0,1700823410,13091.169992869989,81.13753017000272,53509.33311456
2023-11-24,10:56:52.000,328,11061460,12965,0,1700823411,13091.116102389999,81.123431910004,53509.26324336
2023-11-24,10:56:53.000,328,11061425,12845,0,1700823412,13091.129575009989,81.16572669000016,53509.27721760001
2023-11-24,10:56:54.000,328,11061455,13005,0,1700823413,13091.089157149989,81.17982494999887,53509.1724108
2023-11-24,10:56:55.000,328,11061454,12925,0,1700823414,13091.163256559994,81.16572669000016,53509.29119184
2023-11-24,10:56:56.000,328,11061474,13285,0,1700823415,13091.176729179999,81.14457930000208,53509.3121532
2023-11-24,10:56:57.000,328,11061436,13125,0,1700823416,13091.129575009989,81.13753017000272,53509.27023048
2023-11-24,10:56:58.000,328,11061437,12885,0,1700823417,13091.116102389999,81.15162843000144,53509.22132064
2023-11-24,10:56:59.000,328,11061422,13165,0,1700823418,13091.143047629994,81.1586775600008,53509.26324336
2023-11-24,10:57:00.000,328,11061476,13165,0,1700823419,13091.169992869989,81.16572669000016,53509.19337216
2023-11-24,10:57:01.000,328,11061442,13365,0,1700823420,13091.109366079989,81.20097234000423,53509.23529488
2023-11-24,10:57:02.000,328,11061437,13045,0,1700823421,13091.095893459998,81.17277581999952,53509.17939792001
2023-11-24,10:57:03.000,328,11061464,12765,0,1700823422,13091.095893459998,81.20802147000359,53509.19337216
2023-11-24,10:57:04.000,328,11061468,13125,0,1700823423,13091.196938109999,81.2221197300023,53509.32612744001
2023-11-24,10:57:05.000,328,11061467,12965,0,1700823424,13091.217147039999,81.17277581999952,53509.32612744001
2023-11-24,10:57:06.000,328,11061441,12685,0,1700823425,13091.237355969999,81.17982494999887,53509.28420472
2023-11-24,10:57:07.000,328,11061476,13205,0,1700823426,13091.19020179999,81.25031624999974,53509.26324336
2023-11-24,10:57:08.000,328,11061437,13285,0,1700823427,13091.163256559994,81.23621799000102,53509.26324336
2023-11-24,10:57:09.000,328,11061461,12605,0,1700823428,13091.176729179999,81.2221197300023,53509.23529488
2023-11-24,10:57:10.000,328,11061430,13205,0,1700823429,13091.237355969999,81.22916886000166,53509.34010168
2023-11-24,10:57:11.000,328,11061423,13085,0,1700823430,13091.23061965999,81.25031624999974,53509.34010168
2023-11-24,10:57:12.000,328,11061477,13405,0,1700823431,13091.2575649,81.24326712000038,53509.354075920004
2023-11-24,10:57:13.000,328,11061431,13045,0,1700823432,13091.2575649,81.24326712000038,53509.36805016001
2023-11-24,10:57:14.000,328,11061452,13005,0,1700823433,13091.237355969999,81.29966016000253,53509.29119184
2023-11-24,10:57:15.000,328,11061424,12805,0,1700823434,13091.284510139994,81.27851277000445,53509.354075920004
2023-11-24,10:57:16.000,328,11061488,13005,0,1700823435,13091.284510139994,81.26441450999846,53509.31914032001
2023-11-24,10:57:17.000,328,11061395,13005,0,1700823436,13091.2575649,81.29261103000317,53509.242282
2023-11-24,10:57:18.000,328,11061417,13085,0,1700823437,13091.284510139994,81.26441450999846,53509.27721760001
2023-11-24,10:57:19.000,328,11061444,13045,0,1700823438,13091.324927999995,81.27851277000445,53509.34708880001
2023-11-24,10:57:20.000,328,11061485,13125,0,1700823439,13091.365345859995,81.21507060000295,53509.38901152
2023-11-24,10:57:21.000,328,11061400,12925,0,1700823440,13091.264301209994,81.23621799000102,53509.31914032001
2023-11-24,10:57:22.000,328,11061425,12845,0,1700823441,13091.304719069994,81.2221197300023,53509.31914032001
2023-11-24,10:57:23.000,328,11061471,12965,0,1700823442,13091.31819169,81.23621799000102,53509.3121532
2023-11-24,10:57:24.000,328,11061406,12845,0,1700823443,13091.33840062,81.20097234000423,53509.29119184
2023-11-24,10:57:25.000,328,11061441,12845,0,1700823444,13091.31145537999,81.18687407999823,53509.305166080005
2023-11-24,10:57:26.000,328,11061431,12445,0,1700823445,13091.31819169,81.17277581999952,53509.34010168
2023-11-24,10:57:27.000,328,11061465,13005,0,1700823446,13091.27103751999,81.17277581999952,53509.31914032001
2023-11-24,10:57:28.000,328,11061442,12925,0,1700823447,13091.29798276,81.19392321000487,53509.32612744001
2023-11-24,10:57:29.000,328,11061433,13125,0,1700823448,13091.324927999995,81.16572669000016,53509.354075920004
2023-11-24,10:57:30.000,328,11061477,13005,0,1700823449,13091.304719069994,81.1586775600008,53509.39599864001
2023-11-24,10:57:31.000,328,11061472,13445,0,1700823450,13091.324927999995,81.11638278000464,53509.375037280006
2023-11-24,10:57:32.000,328,11061478,13285,0,1700823451,13091.2575649,81.09523538999929,53509.27721760001
2023-11-24,10:57:33.000,328,11061477,12765,0,1700823452,13091.2575649,81.123431910004,53509.31914032001
2023-11-24,10:57:34.000,328,11061465,12965,0,1700823453,13091.33840062,81.04589148000377,53509.3820244
2023-11-24,10:57:35.000,328,11061424,12965,0,1700823454,13091.33166430999,81.07408800000121,53509.38901152
2023-11-24,10:57:36.000,328,11061501,12765,0,1700823455,13091.35860955,81.07408800000121,53509.40298576
2023-11-24,10:57:37.000,328,11061451,13045,0,1700823456,13091.35860955,81.09523538999929,53509.354075920004
2023-11-24,10:57:38.000,328,11061406,12925,0,1700823457,13091.31819169,81.08818625999993,53509.27721760001
2023-11-24,10:57:39.000,328,11061479,13245,0,1700823458,13091.284510139994,81.05294061000313,53509.32612744001
2023-11-24,10:57:40.000,328,11061427,12965,0,1700823459,13091.31145537999,81.06703887000185,53509.3121532
2023-11-24,10:57:41.000,328,11061445,12805,0,1700823460,13091.27777383,81.0599897400025,53509.34010168
2023-11-24,10:57:42.000,328,11061399,13005,0,1700823461,13091.237355969999,81.06703887000185,53509.256256240005
2023-11-24,10:57:43.000,328,11061496,13005,0,1700823462,13091.244092279994,81.0599897400025,53509.242282
2023-11-24,10:57:44.000,328,11061469,13285,0,1700823463,13091.304719069994,81.02474408999842,53509.31914032001
2023-11-24,10:57:45.000,328,11061412,12885,0,1700823464,13091.304719069994,81.02474408999842,53509.32612744001
2023-11-24,10:57:46.000,328,11061453,12885,0,1700823465,13091.27777383,81.04589148000377,53509.3121532
2023-11-24,10:57:47.000,328,11061446,12765,0,1700823466,13091.244092279994,81.03884235000442,53509.354075920004
2023-11-24,10:57:48.000,328,11061468,12965,0,1700823467,13091.203674419994,81.05294061000313,53509.21433352
2023-11-24,10:57:49.000,328,11061474,12885,0,1700823468,13091.169992869989,81.04589148000377,53509.28420472
2023-11-24,10:57:50.000,328,11061430,13085,0,1700823469,13091.19020179999,81.03884235000442,53509.256256240005
2023-11-24,10:57:51.000,328,11061431,12805,0,1700823470,13091.203674419994,81.02474408999842,53509.29119184
2023-11-24,10:57:52.000,328,11061498,12765,0,1700823471,13091.102629769994,81.0599897400025,53509.256256240005
2023-11-24,10:57:53.000,328,11061423,13045,0,1700823472,13091.149783939989,81.04589148000377,53509.256256240005
2023-11-24,10:57:54.000,328,11061428,13045,0,1700823473,13091.217147039999,81.07408800000121,53509.305166080005
2023-11-24,10:57:55.000,328,11061457,12765,0,1700823474,13091.163256559994,81.03884235000442,53509.26324336
2023-11-24,10:57:56.000,328,11061471,12765,0,1700823475,13091.176729179999,81.08113713000057,53509.28420472
2023-11-24,10:57:57.000,328,11061481,12965,0,1700823476,13091.109366079989,81.03179321999778,53509.22132064
2023-11-24,10:57:58.000,328,11061468,12925,0,1700823477,13091.109366079989,81.02474408999842,53509.23529488
2023-11-24,10:57:59.000,328,11061469,12845,0,1700823478,13091.116102389999,80.99654757000098,53509.29817896001
2023-11-24,10:58:00.000,328,11061400,12885,0,1700823479,13091.163256559994,81.00359670000034,53509.31914032001
2023-11-24,10:58:01.000,328,11061449,13245,0,1700823480,13091.102629769994,80.98244931000227,53509.305166080005
2023-11-24,10:58:02.000,328,11061467,12845,0,1700823481,13091.089157149989,80.98244931000227,53509.27023048
2023-11-24,10:58:03.000,328,11061456,13205,0,1700823482,13091.163256559994,80.96130192000419,53509.305166080005
2023-11-24,10:58:04.000,328,11061459,12845,0,1700823483,13091.102629769994,80.96835105000355,53509.305166080005
2023-11-24,10:58:05.000,328,11061456,12885,0,1700823484,13091.102629769994,80.98244931000227,53509.256256240005
2023-11-24,10:58:06.000,328,11061509,12725,0,1700823485,13091.109366079989,80.98949844000163,53509.26324336
2023-11-24,10:58:07.000,328,11061436,13005,0,1700823486,13091.068948219989,80.96130192000419,53509.22132064
2023-11-24,10:58:08.000,328,11061479,12965,0,1700823487,13091.102629769994,80.96130192000419,53509.256256240005
2023-11-24,10:58:09.000,328,11061430,12685,0,1700823488,13091.122838699994,80.9472036599982,53509.3121532
2023-11-24,10:58:10.000,328,11061412,12805,0,1700823489,13091.149783939989,80.95425279000483,53509.28420472
2023-11-24,10:58:11.000,328,11061451,12925,0,1700823490,13091.075684529998,80.94015452999884,53509.21433352
2023-11-24,10:58:12.000,328,11061437,12885,0,1700823491,13091.068948219989,80.95425279000483,53509.137475200005
2023-11-24,10:58:13.000,328,11061459,12805,0,1700823492,13091.055475599998,80.91900714000076,53509.256256240005
2023-11-24,10:58:14.000,328,11061407,12605,0,1700823493,13091.068948219989,80.96130192000419,53509.22830776001
2023-11-24,10:58:15.000,328,11061428,13165,0,1700823494,13091.042002979993,80.9472036599982,53509.29817896001
2023-11-24,10:58:16.000,328,11061428,12765,0,1700823495,13091.035266669998,80.92605627000012,53509.29817896001
2023-11-24,10:58:17.000,328,11061408,12765,0,1700823496,13091.035266669998,80.90490888000204,53509.23529488
2023-11-24,10:58:18.000,328,11061440,12765,0,1700823497,13090.954430949998,80.89081062000332,53509.23529488
2023-11-24,10:58:19.000,328,11061477,12925,0,1700823498,13091.028530359989,80.89785975000268,53509.24926912001
2023-11-24,10:58:20.000,328,11061457,12925,0,1700823499,13090.967903569988,80.96130192000419,53509.21433352
2023-11-24,10:58:21.000,328,11061425,12845,0,1700823500,13090.947694639988,80.94015452999884,53509.20035928001
2023-11-24,10:58:22.000,328,11061453,12765,0,1700823501,13090.914013089998,80.9472036599982,53509.11651384
2023-11-24,10:58:23.000,328,11061431,12805,0,1700823502,13090.947694639988,80.94015452999884,53509.13048808001
2023-11-24,10:58:24.000,328,11061421,13085,0,1700823503,13091.028530359989,80.9119580100014,53509.22132064
2023-11-24,10:58:25.000,328,11061454,12805,0,1700823504,13091.001585119993,80.91900714000076,53509.26324336
2023-11-24,10:58:26.000,328,11061434,12925,0,1700823505,13090.974639879998,80.91900714000076,53509.22830776001
2023-11-24,10:58:27.000,328,11061499,12805,0,1700823506,13090.974639879998,80.89081062000332,53509.24926912001
2023-11-24,10:58:28.000,328,11061430,12925,0,1700823507,13090.907276780003,80.92605627000012,53509.09555248
2023-11-24,10:58:29.000,328,11061417,12885,0,1700823508,13090.927485709988,80.96835105000355,53509.14446232
2023-11-24,10:58:30.000,328,11061397,13125,0,1700823509,13090.947694639988,80.99654757000098,53509.207346400006
2023-11-24,10:58:31.000,328,11061424,12845,0,1700823510,13090.954430949998,80.98949844000163,53509.19337216
2023-11-24,10:58:32.000,328,11061444,12925,0,1700823511,13090.974639879998,81.01769495999906,53509.19337216
2023-11-24,10:58:33.000,328,11061463,13125,0,1700823512,13090.974639879998,81.0106458299997,53509.20035928001
2023-11-24,10:58:34.000,328,11061434,12725,0,1700823513,13090.940958329993,81.0106458299997,53509.16542368
2023-11-24,10:58:35.000,328,11061454,13125,0,1700823514,13090.920749399993,81.02474408999842,53509.137475200005
2023-11-24,10:58:36.000,328,11061450,12885,0,1700823515,13090.914013089998,81.02474408999842,53509.1724108
2023-11-24,10:58:37.000,328,11061450,12885,0,1700823516,13090.900540469993,81.01769495999906,53509.11651384
2023-11-24,10:58:38.000,328,11061472,12845,0,1700823517,13090.853386299998,81.03179321999778,53509.1025396
2023-11-24,10:58:39.000,328,11061464,13365,0,1700823518,13090.927485709988,81.01769495999906,53509.186385040004
2023-11-24,10:58:40.000,328,11061431,12965,0,1700823519,13090.954430949998,81.00359670000034,53509.21433352
2023-11-24,10:58:41.000,328,11061449,13285,0,1700823520,13090.880331539993,81.02474408999842,53509.207346400006
2023-11-24,10:58:42.000,328,11061483,13045,0,1700823521,13090.860122609993,80.99654757000098,53509.19337216
2023-11-24,10:58:43.000,328,11061474,12605,0,1700823522,13090.866858920002,80.95425279000483,53509.22830776001
2023-11-24,10:58:44.000,328,11061437,13285,0,1700823523,13090.853386299998,80.98244931000227,53509.19337216
2023-11-24,10:58:45.000,328,11061427,12885,0,1700823524,13090.799495819992,80.98949844000163,53509.1724108
2023-11-24,10:58:46.000,328,11061443,12725,0,1700823525,13090.846649990002,80.94015452999884,53509.137475200005
2023-11-24,10:58:47.000,328,11061427,13125,0,1700823526,13090.772550579997,80.92605627000012,53509.04664264
2023-11-24,10:58:48.000,328,11061453,12885,0,1700823527,13090.752341649997,80.89785975000268,53509.13048808001
2023-11-24,10:58:49.000,328,11061435,13005,0,1700823528,13090.866858920002,80.9119580100014,53509.16542368
2023-11-24,10:58:50.000,328,11061443,13245,0,1700823529,13090.846649990002,80.86966322999797,53509.19337216
2023-11-24,10:58:51.000,328,11061443,13245,0,1700823530,13090.873595229998,80.89081062000332,53509.14446232
2023-11-24,10:58:52.000,328,11061477,13125,0,1700823531,13090.806232130002,80.91900714000076,53509.04664264
2023-11-24,10:58:53.000,328,11061441,12805,0,1700823532,13090.860122609993,80.93310539999948,53509.088565360005
2023-11-24,10:58:54.000,328,11061474,12965,0,1700823533,13090.873595229998,80.9119580100014,53509.13048808001
2023-11-24,10:58:55.000,328,11061465,12885,0,1700823534,13090.907276780003,80.9472036599982,53509.15843656001
2023-11-24,10:58:56.000,328,11061458,12965,0,1700823535,13090.893804159998,80.98244931000227,53509.19337216
2023-11-24,10:58:57.000,328,11061436,13005,0,1700823536,13090.914013089998,80.96835105000355,53509.15144944001
2023-11-24,10:58:58.000,328,11061467,13125,0,1700823537,13090.812968439997,81.03179321999778,53509.137475200005
2023-11-24,10:58:59.000,328,11061442,12925,0,1700823538,13090.887067850002,81.08113713000057,53509.207346400006
2023-11-24,10:59:00.000,328,11061495,13165,0,1700823539,13090.873595229998,81.08818625999993,53509.16542368
2023-11-24,10:59:01.000,328,11061490,13285,0,1700823540,13090.860122609993,81.09523538999929,53509.137475200005
2023-11-24,10:59:02.000,328,11061442,13085,0,1700823541,13090.792759509997,81.14457930000208,53509.07459112
2023-11-24,10:59:03.000,328,11061461,13045,0,1700823542,13090.819704749993,81.15162843000144,53509.1724108
2023-11-24,10:59:04.000,328,11061493,12685,0,1700823543,13090.880331539993,81.1586775600008,53509.19337216
2023-11-24,10:59:05.000,328,11061482,13285,0,1700823544,13090.873595229998,81.20097234000423,53509.11651384
2023-11-24,10:59:06.000,328,11061474,12805,0,1700823545,13090.866858920002,81.22916886000166,53509.20035928001
2023-11-24,10:59:07.000,328,11061489,13285,0,1700823546,13090.839913679993,81.21507060000295,53509.1724108
2023-11-24,10:59:08.000,328,11061441,13005,0,1700823547,13090.792759509997,81.24326712000038,53509.137475200005
2023-11-24,10:59:09.000,328,11061442,13245,0,1700823548,13090.765814270002,81.24326712000038,53509.11651384
2023-11-24,10:59:10.000,328,11061425,12765,0,1700823549,13090.819704749993,81.27851277000445,53509.12350096
2023-11-24,10:59:11.000,328,11061424,12925,0,1700823550,13090.765814270002,81.27146363999782,53509.17939792001
2023-11-24,10:59:12.000,328,11061454,13365,0,1700823551,13090.698451169992,81.29966016000253,53509.07459112
2023-11-24,10:59:13.000,328,11061458,12925,0,1700823552,13090.725396410002,81.2573653799991,53509.1025396
2023-11-24,10:59:14.000,328,11061442,12965,0,1700823553,13090.765814270002,81.22916886000166,53509.19337216
2023-11-24,10:59:15.000,328,11061518,12805,0,1700823554,13090.738869029992,81.22916886000166,53509.1724108
2023-11-24,10:59:16.000,328,11061432,12765,0,1700823555,13090.698451169992,81.2221197300023,53509.15144944001
2023-11-24,10:59:17.000,328,11061461,12765,0,1700823556,13090.691714859997,81.2221197300023,53509.10952672001
2023-11-24,10:59:18.000,328,11061463,12885,0,1700823557,13090.698451169992,81.20802147000359,53509.08157824001
2023-11-24,10:59:19.000,328,11061476,13245,0,1700823558,13090.725396410002,81.20097234000423,53509.12350096
2023-11-24,10:59:20.000,328,11061428,12685,0,1700823559,13090.772550579997,81.14457930000208,53509.13048808001
2023-11-24,10:59:21.000,328,11061434,12805,0,1700823560,13090.772550579997,81.1586775600008,53509.12350096
2023-11-24,10:59:22.000,328,11061458,13085,0,1700823561,13090.752341649997,81.07408800000121,53509.088565360005
2023-11-24,10:59:23.000,328,11061385,12885,0,1700823562,13090.826441060002,81.10228451999865,53509.12350096
2023-11-24,10:59:24.000,328,11061398,12805,0,1700823563,13090.819704749993,81.08113713000057,53509.13048808001
2023-11-24,10:59:25.000,328,11061420,13125,0,1700823564,13090.806232130002,81.08113713000057,53509.09555248
2023-11-24,10:59:26.000,328,11061455,12925,0,1700823565,13090.792759509997,81.08818625999993,53509.09555248
2023-11-24,10:59:27.000,328,11061461,13125,0,1700823566,13090.792759509997,81.09523538999929,53509.09555248
2023-11-24,10:59:28.000,328,11061454,13165,0,1700823567,13090.799495819992,81.05294061000313,53509.088565360005
2023-11-24,10:59:29.000,328,11061441,12805,0,1700823568,13090.839913679993,81.0599897400025,53509.14446232
2023-11-24,10:59:30.000,328,11061444,12765,0,1700823569,13090.880331539993,81.05294061000313,53509.15144944001
2023-11-24,10:59:31.000,328,11061458,12885,0,1700823570,13090.799495819992,81.0599897400025,53509.137475200005
2023-11-24,10:59:32.000,328,11061430,12725,0,1700823571,13090.725396410002,81.03884235000442,53509.1025396
2023-11-24,10:59:33.000,328,11061391,13165,0,1700823572,13090.678242239992,81.05294061000313,53509.02568128
2023-11-24,10:59:34.000,328,11061443,12645,0,1700823573,13090.718660099992,81.03884235000442,53509.1025396
2023-11-24,10:59:35.000,328,11061465,13125,0,1700823574,13090.765814270002,81.03884235000442,53509.16542368
2023-11-24,10:59:36.000,328,11061426,13005,0,1700823575,13090.779286889992,81.02474408999842,53509.186385040004
2023-11-24,10:59:37.000,328,11061407,12685,0,1700823576,13090.718660099992,80.95425279000483,53509.15843656001
2023-11-24,10:59:38.000,328,11061460,12965,0,1700823577,13090.658033309992,80.99654757000098,53509.11651384
2023-11-24,10:59:39.000,328,11061427,12965,0,1700823578,13090.664769620002,80.98244931000227,53509.13048808001
2023-11-24,10:59:40.000,328,11061445,12925,0,1700823579,13090.617615449992,80.98244931000227,53509.10952672001
2023-11-24,10:59:41.000,328,11061473,13125,0,1700823580,13090.624351760001,80.95425279000483,53509.07459112
2023-11-24,10:59:42.000,328,11061386,12605,0,1700823581,13090.590670209996,80.91900714000076,53509.02568128
2023-11-24,10:59:43.000,328,11061441,12845,0,1700823582,13090.570461279996,80.95425279000483,53509.039655520006
2023-11-24,10:59:44.000,328,11061425,13005,0,1700823583,13090.583933900001,80.93310539999948,53509.067604
2023-11-24,10:59:45.000,328,11061438,12765,0,1700823584,13090.610879139997,80.94015452999884,53509.1025396
2023-11-24,10:59:46.000,328,11061470,12605,0,1700823585,13090.624351760001,80.9472036599982,53509.10952672001
2023-11-24,10:59:47.000,328,11061411,13125,0,1700823586,13090.597406519992,80.93310539999948,53509.06061688001
2023-11-24,10:59:48.000,328,11061418,13125,0,1700823587,13090.523307110001,80.96130192000419,53508.969784320005
2023-11-24,10:59:49.000,328,11061487,13165,0,1700823588,13090.543516040001,80.9472036599982,53508.97677144
2023-11-24,10:59:50.000,328,11061445,13125,0,1700823589,13090.563724970001,80.99654757000098,53509.08157824001
2023-11-24,10:59:51.000,328,11061423,13325,0,1700823590,13090.590670209996,80.9472036599982,53509.067604
2023-11-24,10:59:52.000,328,11061393,12845,0,1700823591,13090.543516040001,81.01769495999906,53508.98375856001
2023-11-24,10:59:53.000,328,11061423,12965,0,1700823592,13090.556988659991,81.02474408999842,53508.99074568001
2023-11-24,10:59:54.000,328,11061427,12885,0,1700823593,13090.610879139997,81.02474408999842,53509.07459112
2023-11-24,10:59:55.000,328,11061419,12925,0,1700823594,13090.590670209996,81.02474408999842,53509.039655520006
2023-11-24,10:59:56.000,328,11061421,13365,0,1700823595,13090.543516040001,81.02474408999842,53509.02568128
2023-11-24,10:59:57.000,328,11061469,13125,0,1700823596,13090.536779729991,81.05294061000313,53508.97677144
2023-11-24,10:59:58.000,328,11061437,12925,0,1700823597,13090.503098180001,81.06703887000185,53508.95581008
2023-11-24,10:59:59.000,328,11061475,12885,0,1700823598,13090.543516040001,81.08818625999993,53508.97677144
2023-11-24,11:00:00.000,328,11061464,12805,0,1700823599,13090.577197589992,81.08113713000057,53509.06061688001
2023-11-24,11:00:01.000,328,11061417,12925,0,1700823600,13090.570461279996,81.03884235000442,53509.04664264
2023-11-24,11:00:02.000,328,11061492,13165,0,1700823601,13090.583933900001,81.0599897400025,53509.02568128
2023-11-24,11:00:03.000,328,11061424,12805,0,1700823602,13090.489625559996,81.09523538999929,53508.89991312
2023-11-24,11:00:04.000,328,11061474,13005,0,1700823603,13090.543516040001,81.109333649998,53508.99074568001
2023-11-24,11:00:05.000,328,11061485,13245,0,1700823604,13090.489625559996,81.10228451999865,53508.99074568001
2023-11-24,11:00:06.000,328,11061423,13045,0,1700823605,13090.523307110001,81.08818625999993,53508.969784320005
2023-11-24,11:00:07.000,328,11061409,13085,0,1700823606,13090.42226246,81.123431910004,53508.83702904
2023-11-24,11:00:08.000,328,11061458,13005,0,1700823607,13090.469416629996,81.11638278000464,53508.920874480005
2023-11-24,11:00:09.000,328,11061450,13125,0,1700823608,13090.516570799991,81.10228451999865,53508.96279720001
2023-11-24,11:00:10.000,328,11061412,12885,0,1700823609,13090.496361869991,81.10228451999865,53508.9977328
2023-11-24,11:00:11.000,328,11061474,12805,0,1700823610,13090.503098180001,81.08113713000057,53508.95581008
2023-11-24,11:00:12.000,328,11061438,12925,0,1700823611,13090.469416629996,81.09523538999929,53508.969784320005
2023-11-24,11:00:13.000,328,11061399,12845,0,1700823612,13090.415526149991,81.05294061000313,53508.93484872
2023-11-24,11:00:14.000,328,11061466,12765,0,1700823613,13090.37510828999,81.0599897400025,53508.91388736001
2023-11-24,11:00:15.000,328,11061460,13165,0,1700823614,13090.35489935999,81.06703887000185,53508.82305480001
2023-11-24,11:00:16.000,328,11061424,12845,0,1700823615,13090.44247139,81.03179321999778,53508.98375856001
2023-11-24,11:00:17.000,328,11061494,12605,0,1700823616,13090.455944009991,81.03884235000442,53508.9977328
2023-11-24,11:00:18.000,328,11061456,12725,0,1700823617,13090.415526149991,81.03884235000442,53508.88593888
2023-11-24,11:00:19.000,328,11061422,13005,0,1700823618,13090.48288925,80.99654757000098,53508.969784320005
2023-11-24,11:00:20.000,328,11061416,12885,0,1700823619,13090.46268032,81.0106458299997,53508.97677144
2023-11-24,11:00:21.000,328,11061480,12885,0,1700823620,13090.428998769996,80.98244931000227,53508.95581008
2023-11-24,11:00:22.000,328,11061432,12845,0,1700823621,13090.37510828999,81.01769495999906,53508.90690024
2023-11-24,11:00:23.000,328,11061464,13245,0,1700823622,13090.42226246,81.03179321999778,53508.84401616001
2023-11-24,11:00:24.000,328,11061426,13165,0,1700823623,13090.469416629996,81.07408800000121,53508.98375856001
2023-11-24,11:00:25.000,328,11061459,12725,0,1700823624,13090.476152939991,81.06703887000185,53508.96279720001
2023-11-24,11:00:26.000,328,11061494,13085,0,1700823625,13090.44247139,81.07408800000121,53508.94882296
2023-11-24,11:00:27.000,328,11061471,12685,0,1700823626,13090.428998769996,81.08113713000057,53508.91388736001
2023-11-24,11:00:28.000,328,11061459,13005,0,1700823627,13090.37510828999,81.11638278000464,53508.88593888
2023-11-24,11:00:29.000,328,11061460,13165,0,1700823628,13090.39531721999,81.13048104000336,53508.86497752001
2023-11-24,11:00:30.000,328,11061423,12965,0,1700823629,13090.435735079991,81.11638278000464,53508.94882296
2023-11-24,11:00:31.000,328,11061473,13285,0,1700823630,13090.408789839996,81.1586775600008,53508.94882296
2023-11-24,11:00:32.000,328,11061466,13125,0,1700823631,13090.33469042999,81.20802147000359,53508.87895176
2023-11-24,11:00:33.000,328,11061438,13045,0,1700823632,13090.368371979996,81.2221197300023,53508.969784320005
2023-11-24,11:00:34.000,328,11061465,12725,0,1700823633,13090.3818446,81.24326712000038,53508.94882296
2023-11-24,11:00:35.000,328,11061408,12885,0,1700823634,13090.33469042999,81.27146363999782,53508.91388736001
2023-11-24,11:00:36.000,328,11061452,13085,0,1700823635,13090.34142674,81.22916886000166,53508.94183584001
2023-11-24,11:00:37.000,328,11061435,13045,0,1700823636,13090.27406363999,81.32785667999997,53508.83004192
2023-11-24,11:00:38.000,328,11061466,12765,0,1700823637,13090.26059102,81.30670929000189,53508.89991312
2023-11-24,11:00:39.000,328,11061436,12885,0,1700823638,13090.29427256999,81.32080755000061,53508.86497752001
2023-11-24,11:00:40.000,328,11061443,13285,0,1700823639,13090.28079995,81.31375842000125,53509.02568128
2023-11-24,11:00:41.000,328,11061437,13005,0,1700823640,13090.31448149999,81.30670929000189,53508.969784320005
2023-11-24,11:00:42.000,328,11061453,13085,0,1700823641,13090.247118399995,81.34195493999869,53508.90690024
2023-11-24,11:00:43.000,328,11061449,13125,0,1700823642,13090.27406363999,81.36310233000404,53508.94882296
2023-11-24,11:00:44.000,328,11061468,12805,0,1700823643,13090.24038209,81.36310233000404,53508.93484872
2023-11-24,11:00:45.000,328,11061485,12965,0,1700823644,13090.27406363999,81.3701514600034,53508.96279720001
2023-11-24,11:00:46.000,328,11061460,12765,0,1700823645,13090.25385470999,81.35605320000468,53508.94183584001
2023-11-24,11:00:47.000,328,11061483,12885,0,1700823646,13090.23364577999,81.36310233000404,53508.86497752001
2023-11-24,11:00:48.000,328,11061397,13245,0,1700823647,13090.23364577999,81.33490580999933,53508.86497752001
2023-11-24,11:00:49.000,328,11061448,12885,0,1700823648,13090.327954119995,81.34900406999805,53508.9278616
2023-11-24,11:00:50.000,328,11061489,12805,0,1700823649,13090.307745189995,81.36310233000404,53508.8579904
2023-11-24,11:00:51.000,328,11061424,13285,0,1700823650,13090.30100888,81.36310233000404,53508.871964640006
2023-11-24,11:00:52.000,328,11061458,12605,0,1700823651,13090.30100888,81.37720059000276,53508.88593888
2023-11-24,11:00:53.000,328,11061448,13245,0,1700823652,13090.25385470999,81.41949536999891,53508.80908056
2023-11-24,11:00:54.000,328,11061465,12845,0,1700823653,13090.30100888,81.41244623999955,53508.83004192
2023-11-24,11:00:55.000,328,11061460,12965,0,1700823654,13090.348163049995,81.39834798000084,53508.89292600001
2023-11-24,11:00:56.000,328,11061435,12965,0,1700823655,13090.388580909996,81.38424972000212,53508.95581008
2023-11-24,11:00:57.000,328,11061431,13125,0,1700823656,13090.368371979996,81.41949536999891,53508.851003280004
2023-11-24,11:00:58.000,328,11061437,12965,0,1700823657,13090.37510828999,81.38424972000212,53508.88593888
2023-11-24,11:00:59.000,328,11061418,13125,0,1700823658,13090.368371979996,81.39129885000148,53508.851003280004
2023-11-24,11:01:00.000,328,11061474,12805,0,1700823659,13090.368371979996,81.44064276000427,53508.81606768001
2023-11-24,11:01:01.000,328,11061399,12965,0,1700823660,13090.34142674,81.41244623999955,53508.86497752001
2023-11-24,11:01:02.000,328,11061430,12925,0,1700823661,13090.40205353,81.3701514600034,53508.871964640006
2023-11-24,11:01:03.000,328,11061421,12845,0,1700823662,13090.388580909996,81.39129885000148,53508.90690024
2023-11-24,11:01:04.000,328,11061465,13125,0,1700823663,13090.39531721999,81.35605320000468,53508.920874480005
2023-11-24,11:01:05.000,328,11061396,13125,0,1700823664,13090.39531721999,81.35605320000468,53508.84401616001
2023-11-24,11:01:06.000,328,11061440,13045,0,1700823665,13090.44247139,81.33490580999933,53508.969784320005
2023-11-24,11:01:07.000,328,11061445,13045,0,1700823666,13090.39531721999,81.37720059000276,53508.90690024
2023-11-24,11:01:08.000,328,11061399,13125,0,1700823667,13090.32121781,81.34195493999869,53508.84401616001
2023-11-24,11:01:09.000,328,11061457,12685,0,1700823668,13090.33469042999,81.34195493999869,53508.871964640006
2023-11-24,11:01:10.000,328,11061441,12605,0,1700823669,13090.3818446,81.31375842000125,53508.920874480005
2023-11-24,11:01:11.000,328,11061441,13045,0,1700823670,13090.3818446,81.31375842000125,53508.88593888
2023-11-24,11:01:12.000,328,11061431,13085,0,1700823671,13090.35489935999,81.32080755000061,53508.88593888
2023-11-24,11:01:13.000,328,11061461,12965,0,1700823672,13090.34142674,81.29261103000317,53508.920874480005
2023-11-24,11:01:14.000,328,11061510,12925,0,1700823673,13090.42226246,81.28556190000381,53508.98375856001
2023-11-24,11:01:15.000,328,11061430,12925,0,1700823674,13090.408789839996,81.27851277000445,53508.9278616
2023-11-24,11:01:16.000,328,11061395,13045,0,1700823675,13090.37510828999,81.30670929000189,53508.87895176
2023-11-24,11:01:17.000,328,11061465,12805,0,1700823676,13090.307745189995,81.34195493999869,53508.83004192
2023-11-24,11:01:18.000,328,11061459,12885,0,1700823677,13090.287536259995,81.28556190000381,53508.8579904
2023-11-24,11:01:19.000,328,11061464,12805,0,1700823678,13090.36163567,81.28556190000381,53508.88593888
2023-11-24,11:01:20.000,328,11061444,13045,0,1700823679,13090.40205353,81.28556190000381,53508.920874480005
2023-11-24,11:01:21.000,328,11061397,12765,0,1700823680,13090.408789839996,81.32080755000061,53508.91388736001
2023-11-24,11:01:22.000,328,11061433,13165,0,1700823681,13090.388580909996,81.30670929000189,53508.87895176
2023-11-24,11:01:23.000,328,11061458,13125,0,1700823682,13090.408789839996,81.34195493999869,53508.94882296
2023-11-24,11:01:24.000,328,11061431,13085,0,1700823683,13090.428998769996,81.34195493999869,53508.90690024
2023-11-24,11:01:25.000,328,11061513,13205,0,1700823684,13090.428998769996,81.4053971100002,53508.91388736001
2023-11-24,11:01:26.000,328,11061419,13005,0,1700823685,13090.435735079991,81.3701514600034,53508.94183584001
2023-11-24,11:01:27.000,328,11061483,12965,0,1700823686,13090.415526149991,81.41949536999891,53508.86497752001
2023-11-24,11:01:28.000,328,11061479,13165,0,1700823687,13090.408789839996,81.44064276000427,53508.83702904
2023-11-24,11:01:29.000,328,11061440,12805,0,1700823688,13090.435735079991,81.46179015000234,53508.86497752001
2023-11-24,11:01:30.000,328,11061466,12965,0,1700823689,13090.503098180001,81.48293754000042,53508.98375856001
2023-11-24,11:01:31.000,328,11061455,12925,0,1700823690,13090.496361869991,81.5040849299985,53508.9278616
2023-11-24,11:01:32.000,328,11061438,13005,0,1700823691,13090.46268032,81.47588841000106,53508.99074568001
2023-11-24,11:01:33.000,328,11061442,12965,0,1700823692,13090.39531721999,81.53933058000257,53508.89991312
2023-11-24,11:01:34.000,328,11061488,12925,0,1700823693,13090.415526149991,81.51818319000449,53508.920874480005
2023-11-24,11:01:35.000,328,11061433,13165,0,1700823694,13090.44247139,81.52523232000385,53508.95581008
2023-11-24,11:01:36.000,328,11061434,13045,0,1700823695,13090.476152939991,81.48998666999978,53509.01170704001
2023-11-24,11:01:37.000,328,11061480,12965,0,1700823696,13090.489625559996,81.54637971000193,53508.99074568001
2023-11-24,11:01:38.000,328,11061430,12965,0,1700823697,13090.435735079991,81.51113405999786,53508.93484872
2023-11-24,11:01:39.000,328,11061470,12925,0,1700823698,13090.46268032,81.5040849299985,53508.96279720001
2023-11-24,11:01:40.000,328,11061486,12805,0,1700823699,13090.46268032,81.53228145000321,53508.99074568001
2023-11-24,11:01:41.000,328,11061469,13045,0,1700823700,13090.455944009991,81.52523232000385,53508.99074568001
2023-11-24,11:01:42.000,328,11061457,12965,0,1700823701,13090.415526149991,81.53228145000321,53508.94882296
2023-11-24,11:01:43.000,328,11061451,12965,0,1700823702,13090.36163567,81.51818319000449,53508.89991312
2023-11-24,11:01:44.000,328,11061421,13205,0,1700823703,13090.415526149991,81.51113405999786,53508.9278616
2023-11-24,11:01:45.000,328,11061417,12925,0,1700823704,13090.46268032,81.4688392800017,53508.99074568001
2023-11-24,11:01:46.000,328,11061433,13085,0,1700823705,13090.46268032,81.44769189000363,53508.98375856001
2023-11-24,11:01:47.000,328,11061461,12965,0,1700823706,13090.42226246,81.48293754000042,53508.95581008
2023-11-24,11:01:48.000,328,11061426,13005,0,1700823707,13090.39531721999,81.46179015000234,53508.89292600001
2023-11-24,11:01:49.000,328,11061409,12845,0,1700823708,13090.368371979996,81.4335936300049,53508.93484872
2023-11-24,11:01:50.000,328,11061423,12845,0,1700823709,13090.435735079991,81.4335936300049,53508.94882296
2023-11-24,11:01:51.000,328,11061469,12805,0,1700823710,13090.39531721999,81.44769189000363,53508.920874480005
2023-11-24,11:01:52.000,328,11061446,13005,0,1700823711,13090.3818446,81.41949536999891,53508.93484872
2023-11-24,11:01:53.000,328,11061495,12965,0,1700823712,13090.3818446,81.35605320000468,53508.89292600001
2023-11-24,11:01:54.000,328,11061396,12885,0,1700823713,13090.449207699996,81.41949536999891,53508.98375856001
2023-11-24,11:01:55.000,328,11061457,12765,0,1700823714,13090.42226246,81.4053971100002,53508.96279720001
2023-11-24,11:01:56.000,328,11061436,13285,0,1700823715,13090.435735079991,81.41244623999955,53508.89292600001
2023-11-24,11:01:57.000,328,11061455,12725,0,1700823716,13090.32121781,81.41244623999955,53508.86497752001
2023-11-24,11:01:58.000,328,11061413,13205,0,1700823717,13090.307745189995,81.38424972000212,53508.871964640006
2023-11-24,11:01:59.000,328,11061438,13045,0,1700823718,13090.327954119995,81.36310233000404,53508.90690024
2023-11-24,11:02:00.000,328,11061463,12885,0,1700823719,13090.35489935999,81.3701514600034,53508.969784320005
2023-11-24,11:02:01.000,328,11061426,12805,0,1700823720,13090.37510828999,81.4053971100002,53508.920874480005
2023-11-24,11:02:02.000,328,11061426,13005,0,1700823721,13090.32121781,81.39834798000084,53508.920874480005
2023-11-24,11:02:03.000,328,11061438,12965,0,1700823722,13090.307745189995,81.42654449999827,53508.920874480005
2023-11-24,11:02:04.000,328,11061456,12965,0,1700823723,13090.24038209,81.44064276000427,53508.94882296
2023-11-24,11:02:05.000,328,11061452,12685,0,1700823724,13090.267327329995,81.47588841000106,53508.91388736001
2023-11-24,11:02:06.000,328,11061490,12725,0,1700823725,13090.247118399995,81.51818319000449,53508.94882296
2023-11-24,11:02:07.000,328,11061463,13125,0,1700823726,13090.24038209,81.56047797000065,53508.89991312
2023-11-24,11:02:08.000,328,11061489,13005,0,1700823727,13090.22017316,81.56047797000065,53508.87895176
2023-11-24,11:02:09.000,328,11061427,13085,0,1700823728,13090.25385470999,81.54637971000193,53508.95581008
2023-11-24,11:02:10.000,328,11061510,12845,0,1700823729,13090.267327329995,81.56047797000065,53508.9977328
2023-11-24,11:02:11.000,328,11061416,12885,0,1700823730,13090.23364577999,81.58162535999872,53508.96279720001
2023-11-24,11:02:12.000,328,11061485,13005,0,1700823731,13090.1797553,81.58867448999808,53508.83702904
2023-11-24,11:02:13.000,328,11061474,12725,0,1700823732,13090.19322791999,81.65211665999959,53508.90690024
2023-11-24,11:02:14.000,328,11061477,13125,0,1700823733,13090.21343684999,81.63096927000151,53508.94882296
2023-11-24,11:02:15.000,328,11061478,12965,0,1700823734,13090.19322791999,81.65211665999959,53508.89991312
2023-11-24,11:02:16.000,328,11061460,13005,0,1700823735,13090.19322791999,81.69441144000302,53508.9977328
2023-11-24,11:02:17.000,328,11061439,13365,0,1700823736,13090.21343684999,81.68736231000366,53508.969784320005
2023-11-24,11:02:18.000,328,11061445,12845,0,1700823737,13090.19996423,81.74375534999854,53508.91388736001
2023-11-24,11:02:19.000,328,11061490,13005,0,1700823738,13090.26059102,81.74375534999854,53509.02568128
2023-11-24,11:02:20.000,328,11061428,12965,0,1700823739,13090.25385470999,81.78605013000197,53508.969784320005
2023-11-24,11:02:21.000,328,11061485,13125,0,1700823740,13090.28079995,81.77900100000261,53509.02568128
2023-11-24,11:02:22.000,328,11061461,13045,0,1700823741,13090.24038209,81.80014839000069,53508.91388736001
2023-11-24,11:02:23.000,328,11061458,13085,0,1700823742,13090.28079995,81.82129577999876,53508.94882296
2023-11-24,11:02:24.000,328,11061474,13365,0,1700823743,13090.408789839996,81.82834490999812,53509.08157824001
2023-11-24,11:02:25.000,328,11061413,12965,0,1700823744,13090.408789839996,81.83539404000476,53509.04664264
2023-11-24,11:02:26.000,328,11061474,12805,0,1700823745,13090.42226246,81.80719752000005,53509.05362976
2023-11-24,11:02:27.000,328,11061464,12965,0,1700823746,13090.449207699996,81.84244317000412,53509.018694160004
2023-11-24,11:02:28.000,328,11061409,13205,0,1700823747,13090.42226246,81.85654143000284,53508.93484872
2023-11-24,11:02:29.000,328,11061443,13125,0,1700823748,13090.435735079991,81.84949230000348,53508.94183584001
2023-11-24,11:02:30.000,328,11061473,13005,0,1700823749,13090.530043419996,81.87768882000091,53509.039655520006
2023-11-24,11:02:31.000,328,11061450,13005,0,1700823750,13090.556988659991,81.85654143000284,53509.018694160004
2023-11-24,11:02:32.000,328,11061456,13045,0,1700823751,13090.503098180001,81.87768882000091,53509.04664264
2023-11-24,11:02:33.000,328,11061424,13005,0,1700823752,13090.516570799991,81.89883620999899,53509.04664264
2023-11-24,11:02:34.000,328,11061459,12845,0,1700823753,13090.556988659991,81.87063969000155,53509.05362976
2023-11-24,11:02:35.000,328,11061474,13285,0,1700823754,13090.556988659991,81.84949230000348,53509.06061688001
2023-11-24,11:02:36.000,328,11061498,12605,0,1700823755,13090.597406519992,81.82129577999876,53509.08157824001
2023-11-24,11:02:37.000,328,11061419,12845,0,1700823756,13090.550252349996,81.80014839000069,53509.02568128
2023-11-24,11:02:38.000,328,11061427,13205,0,1700823757,13090.563724970001,81.77900100000261,53509.018694160004
2023-11-24,11:02:39.000,328,11061464,12765,0,1700823758,13090.543516040001,81.75785361000453,53509.018694160004
2023-11-24,11:02:40.000,328,11061480,12725,0,1700823759,13090.658033309992,81.66621491999831,53509.09555248
2023-11-24,11:02:41.000,328,11061447,12885,0,1700823760,13090.684978550002,81.65211665999959,53509.08157824001
2023-11-24,11:02:42.000,328,11061424,13205,0,1700823761,13090.658033309992,81.63801840000087,53509.07459112
2023-11-24,11:02:43.000,328,11061458,13205,0,1700823762,13090.664769620002,81.55342884000129,53509.04664264
2023-11-24,11:02:44.000,328,11061445,13085,0,1700823763,13090.651296999997,81.53228145000321,53509.00471992
2023-11-24,11:02:45.000,328,11061424,13205,0,1700823764,13090.678242239992,81.53933058000257,53509.05362976
2023-11-24,11:02:46.000,328,11061406,13205,0,1700823765,13090.745605340002,81.47588841000106,53509.09555248
2023-11-24,11:02:47.000,328,11061446,13125,0,1700823766,13090.684978550002,81.44769189000363,53509.03266840001
2023-11-24,11:02:48.000,328,11061440,13125,0,1700823767,13090.725396410002,81.4335936300049,53509.02568128
2023-11-24,11:02:49.000,328,11061455,12725,0,1700823768,13090.806232130002,81.41949536999891,53509.10952672001
2023-11-24,11:02:50.000,328,11061457,13005,0,1700823769,13090.819704749993,81.39834798000084,53509.1025396
2023-11-24,11:02:51.000,328,11061452,13125,0,1700823770,13090.839913679993,81.36310233000404,53509.06061688001
2023-11-24,11:02:52.000,328,11061480,13125,0,1700823771,13090.812968439997,81.36310233000404,53509.13048808001
2023-11-24,11:02:53.000,328,11061470,12765,0,1700823772,13090.786023200002,81.32785667999997,53509.018694160004
2023-11-24,11:02:54.000,328,11061447,13445,0,1700823773,13090.786023200002,81.33490580999933,53509.039655520006
2023-11-24,11:02:55.000,328,11061426,12925,0,1700823774,13090.779286889992,81.33490580999933,53509.11651384
2023-11-24,11:02:56.000,328,11061445,12765,0,1700823775,13090.819704749993,81.36310233000404,53509.10952672001
2023-11-24,11:02:57.000,328,11061482,12965,0,1700823776,13090.772550579997,81.33490580999933,53509.088565360005
2023-11-24,11:02:58.000,328,11061439,12885,0,1700823777,13090.705187480002,81.33490580999933,53509.018694160004
2023-11-24,11:02:59.000,328,11061455,12925,0,1700823778,13090.738869029992,81.29966016000253,53509.07459112
2023-11-24,11:03:00.000,328,11061496,13125,0,1700823779,13090.678242239992,81.29261103000317,53509.10952672001
2023-11-24,11:03:01.000,328,11061451,12925,0,1700823780,13090.671505929997,81.26441450999846,53509.12350096
2023-11-24,11:03:02.000,328,11061463,12925,0,1700823781,13090.597406519992,81.29261103000317,53509.03266840001
2023-11-24,11:03:03.000,328,11061437,12965,0,1700823782,13090.556988659991,81.23621799000102,53509.00471992
2023-11-24,11:03:04.000,328,11061485,13005,0,1700823783,13090.590670209996,81.23621799000102,53509.09555248
2023-11-24,11:03:05.000,328,11061484,12925,0,1700823784,13090.523307110001,81.19392321000487,53509.018694160004
2023-11-24,11:03:06.000,328,11061448,13165,0,1700823785,13090.509834489996,81.14457930000208,53509.03266840001
2023-11-24,11:03:07.000,328,11061466,12605,0,1700823786,13090.449207699996,81.13753017000272,53509.03266840001
2023-11-24,11:03:08.000,328,11061434,12925,0,1700823787,13090.327954119995,81.109333649998,53508.920874480005
2023-11-24,11:03:09.000,328,11061492,12845,0,1700823788,13090.267327329995,81.07408800000121,53508.920874480005
2023-11-24,11:03:10.000,328,11061412,12805,0,1700823789,13090.30100888,81.05294061000313,53508.91388736001
2023-11-24,11:03:11.000,328,11061466,13125,0,1700823790,13090.25385470999,81.04589148000377,53508.94882296
2023-11-24,11:03:12.000,328,11061443,13285,0,1700823791,13090.267327329995,81.03179321999778,53508.94882296
2023-11-24,11:03:13.000,328,11061476,12645,0,1700823792,13090.15954637,80.98244931000227,53508.94882296
2023-11-24,11:03:14.000,328,11061452,13205,0,1700823793,13090.105655889995,81.0599897400025,53508.86497752001
2023-11-24,11:03:15.000,328,11061462,12805,0,1700823794,13090.11912851,81.00359670000034,53508.88593888
2023-11-24,11:03:16.000,328,11061457,12965,0,1700823795,13090.09891958,81.04589148000377,53508.88593888
2023-11-24,11:03:17.000,328,11061432,13165,0,1700823796,13089.964193379994,81.06703887000185,53508.78113208
2023-11-24,11:03:18.000,328,11061459,13365,0,1700823797,13089.957457069999,81.07408800000121,53508.76017072
2023-11-24,11:03:19.000,328,11061454,12965,0,1700823798,13089.957457069999,81.0599897400025,53508.84401616001
2023-11-24,11:03:20.000,328,11061440,13205,0,1700823799,13089.923775519994,81.08818625999993,53508.87895176
2023-11-24,11:03:21.000,328,11061435,12765,0,1700823800,13089.890093969989,81.08818625999993,53508.83702904
2023-11-24,11:03:22.000,328,11061451,12845,0,1700823801,13089.809258249988,81.123431910004,53508.81606768001
2023-11-24,11:03:23.000,328,11061457,13205,0,1700823802,13089.822730869993,81.11638278000464,53508.7881192
2023-11-24,11:03:24.000,328,11061455,12645,0,1700823803,13089.755367769998,81.15162843000144,53508.79510632001
2023-11-24,11:03:25.000,328,11061476,12645,0,1700823804,13089.721686219993,81.17982494999887,53508.69029952
2023-11-24,11:03:26.000,328,11061470,13245,0,1700823805,13089.674532049998,81.20097234000423,53508.77414496001
2023-11-24,11:03:27.000,328,11061444,13005,0,1700823806,13089.613905259997,81.23621799000102,53508.72523512001
2023-11-24,11:03:28.000,328,11061448,13005,0,1700823807,13089.546542160002,81.27851277000445,53508.73222224
2023-11-24,11:03:29.000,328,11061432,12845,0,1700823808,13089.600432639993,81.30670929000189,53508.802093440005
2023-11-24,11:03:30.000,328,11061435,13125,0,1700823809,13089.566751090002,81.29261103000317,53508.82305480001
2023-11-24,11:03:31.000,328,11061470,13365,0,1700823810,13089.526333230002,81.30670929000189,53508.753183600005
2023-11-24,11:03:32.000,328,11061455,12765,0,1700823811,13089.418552269992,81.32080755000061,53508.60645408001
2023-11-24,11:03:33.000,328,11061474,12605,0,1700823812,13089.411815959997,81.31375842000125,53508.718248
2023-11-24,11:03:34.000,328,11061514,13045,0,1700823813,13089.371398099996,81.35605320000468,53508.66933816
2023-11-24,11:03:35.000,328,11061496,12685,0,1700823814,13089.398343339992,81.3701514600034,53508.73920936
2023-11-24,11:03:36.000,328,11061470,12965,0,1700823815,13089.405079650001,81.41244623999955,53508.753183600005
2023-11-24,11:03:37.000,328,11061477,13085,0,1700823816,13089.398343339992,81.38424972000212,53508.72523512001
2023-11-24,11:03:38.000,328,11061440,12765,0,1700823817,13089.364661790001,81.4335936300049,53508.65536392001
2023-11-24,11:03:39.000,328,11061452,13245,0,1700823818,13089.391607029997,81.37720059000276,53508.66235104
2023-11-24,11:03:40.000,328,11061478,12965,0,1700823819,13089.391607029997,81.39834798000084,53508.66933816
2023-11-24,11:03:41.000,328,11061474,13005,0,1700823820,13089.344452860001,81.44769189000363,53508.59946696
2023-11-24,11:03:42.000,328,11061473,13165,0,1700823821,13089.357925479992,81.47588841000106,53508.55754424001
2023-11-24,11:03:43.000,328,11061426,12845,0,1700823822,13089.330980239996,81.48998666999978,53508.59946696
2023-11-24,11:03:44.000,328,11061482,12805,0,1700823823,13089.418552269992,81.51113405999786,53508.69029952
2023-11-24,11:03:45.000,328,11061498,13085,0,1700823824,13089.438761199992,81.55342884000129,53508.69029952
2023-11-24,11:03:46.000,328,11061450,12925,0,1700823825,13089.485915370002,81.53228145000321,53508.66933816
2023-11-24,11:03:47.000,328,11061467,12525,0,1700823826,13089.492651679997,81.59572362000472,53508.718248
2023-11-24,11:03:48.000,328,11061451,12805,0,1700823827,13089.438761199992,81.63096927000151,53508.62042832
2023-11-24,11:03:49.000,328,11061444,13405,0,1700823828,13089.506124300002,81.62392014000216,53508.62042832
2023-11-24,11:03:50.000,328,11061475,12965,0,1700823829,13089.580223709992,81.69441144000302,53508.683312400004
2023-11-24,11:03:51.000,328,11061437,13125,0,1700823830,13089.539805849992,81.73670621999918,53508.64837680001
2023-11-24,11:03:52.000,328,11061449,12805,0,1700823831,13089.546542160002,81.75785361000453,53508.60645408001
2023-11-24,11:03:53.000,328,11061469,13325,0,1700823832,13089.566751090002,81.75785361000453,53508.66933816
2023-11-24,11:03:54.000,328,11061449,13045,0,1700823833,13089.640850499993,81.74375534999854,53508.76017072
2023-11-24,11:03:55.000,328,11061488,13125,0,1700823834,13089.681268359993,81.7508044799979,53508.67632528001
2023-11-24,11:03:56.000,328,11061406,13125,0,1700823835,13089.667795740002,81.78605013000197,53508.66933816
2023-11-24,11:03:57.000,328,11061414,12765,0,1700823836,13089.667795740002,81.8142466499994,53508.59247984
2023-11-24,11:03:58.000,328,11061425,12925,0,1700823837,13089.694740979998,81.79309926000133,53508.65536392001
2023-11-24,11:03:59.000,328,11061397,12925,0,1700823838,13089.748631459988,81.77900100000261,53508.76017072
2023-11-24,11:04:00.000,328,11061439,13165,0,1700823839,13089.782313009993,81.78605013000197,53508.72523512001
2023-11-24,11:04:01.000,328,11061494,13125,0,1700823840,13089.762104079993,81.75785361000453,53508.704273760006
2023-11-24,11:04:02.000,328,11061452,12925,0,1700823841,13089.748631459988,81.7508044799979,53508.73222224
2023-11-24,11:04:03.000,328,11061460,13285,0,1700823842,13089.789049319988,81.74375534999854,53508.77414496001
2023-11-24,11:04:04.000,328,11061503,12885,0,1700823843,13089.802521939993,81.68736231000366,53508.7881192
2023-11-24,11:04:05.000,328,11061434,12845,0,1700823844,13089.795785629998,81.67326404999767,53508.79510632001
2023-11-24,11:04:06.000,328,11061490,12925,0,1700823845,13089.795785629998,81.63096927000151,53508.78113208
2023-11-24,11:04:07.000,328,11061468,13125,0,1700823846,13089.815994559998,81.60982188000344,53508.69029952
2023-11-24,11:04:08.000,328,11061409,12725,0,1700823847,13089.849676109989,81.60982188000344,53508.80908056
2023-11-24,11:04:09.000,328,11061432,12685,0,1700823848,13089.910302899989,81.54637971000193,53508.81606768001
2023-11-24,11:04:10.000,328,11061474,13085,0,1700823849,13089.957457069999,81.58162535999872,53508.83702904
2023-11-24,11:04:11.000,328,11061465,12965,0,1700823850,13089.917039209999,81.5675271,53508.77414496001
2023-11-24,11:04:12.000,328,11061447,12965,0,1700823851,13089.923775519994,81.53933058000257,53508.73920936
2023-11-24,11:04:13.000,328,11061456,12885,0,1700823852,13089.923775519994,81.5675271,53508.73920936
2023-11-24,11:04:14.000,328,11061476,13285,0,1700823853,13089.957457069999,81.52523232000385,53508.81606768001
2023-11-24,11:04:15.000,328,11061503,12565,0,1700823854,13089.977665999999,81.53933058000257,53508.78113208
2023-11-24,11:04:16.000,328,11061394,12965,0,1700823855,13089.99113861999,81.53228145000321,53508.80908056
2023-11-24,11:04:17.000,328,11061429,13205,0,1700823856,13090.01134754999,81.51818319000449,53508.79510632001
2023-11-24,11:04:18.000,328,11061446,12845,0,1700823857,13090.01134754999,81.54637971000193,53508.802093440005
2023-11-24,11:04:19.000,328,11061447,12725,0,1700823858,13090.045029099994,81.56047797000065,53508.81606768001
2023-11-24,11:04:20.000,328,11061414,12765,0,1700823859,13090.004611239994,81.53933058000257,53508.84401616001
2023-11-24,11:04:21.000,328,11061464,13045,0,1700823860,13090.004611239994,81.51818319000449,53508.78113208
2023-11-24,11:04:22.000,328,11061427,12565,0,1700823861,13089.937248139999,81.55342884000129,53508.79510632001
2023-11-24,11:04:23.000,328,11061469,12685,0,1700823862,13089.97092968999,81.56047797000065,53508.76715784
2023-11-24,11:04:24.000,328,11061421,13205,0,1700823863,13090.03155647999,81.51113405999786,53508.80908056
2023-11-24,11:04:25.000,328,11061473,12765,0,1700823864,13089.997874929999,81.5040849299985,53508.80908056
2023-11-24,11:04:26.000,328,11061444,13365,0,1700823865,13089.99113861999,81.46179015000234,53508.851003280004
2023-11-24,11:04:27.000,328,11061456,13125,0,1700823866,13089.957457069999,81.48293754000042,53508.81606768001
2023-11-24,11:04:28.000,328,11061415,13365,0,1700823867,13089.890093969989,81.44064276000427,53508.76017072
2023-11-24,11:04:29.000,328,11061497,12965,0,1700823868,13089.903566589994,81.44769189000363,53508.7881192
2023-11-24,11:04:30.000,328,11061449,12965,0,1700823869,13089.883357659994,81.4335936300049,53508.82305480001
2023-11-24,11:04:31.000,328,11061456,12765,0,1700823870,13089.890093969989,81.42654449999827,53508.83004192
2023-11-24,11:04:32.000,328,11061457,12565,0,1700823871,13089.896830279999,81.44769189000363,53508.802093440005
2023-11-24,11:04:33.000,328,11061461,13005,0,1700823872,13089.856412419998,81.39834798000084,53508.83702904
2023-11-24,11:04:34.000,328,11061437,12965,0,1700823873,13089.917039209999,81.41244623999955,53508.8579904
2023-11-24,11:04:35.000,328,11061452,13205,0,1700823874,13089.903566589994,81.38424972000212,53508.83702904
2023-11-24,11:04:36.000,328,11061455,12965,0,1700823875,13089.923775519994,81.29966016000253,53508.80908056
2023-11-24,11:04:37.000,328,11061447,12925,0,1700823876,13089.876621349998,81.32785667999997,53508.704273760006
2023-11-24,11:04:38.000,328,11061427,12845,0,1700823877,13089.890093969989,81.31375842000125,53508.753183600005
2023-11-24,11:04:39.000,328,11061449,12845,0,1700823878,13089.930511829989,81.32785667999997,53508.83702904
2023-11-24,11:04:40.000,328,11061430,12685,0,1700823879,13089.943984449994,81.29261103000317,53508.76715784
2023-11-24,11:04:41.000,328,11061510,12845,0,1700823880,13089.957457069999,81.30670929000189,53508.82305480001
2023-11-24,11:04:42.000,328,11061415,12725,0,1700823881,13089.964193379994,81.33490580999933,53508.802093440005
2023-11-24,11:04:43.000,328,11061460,13085,0,1700823882,13089.977665999999,81.33490580999933,53508.802093440005
2023-11-24,11:04:44.000,328,11061448,13125,0,1700823883,13089.97092968999,81.3701514600034,53508.78113208
2023-11-24,11:04:45.000,328,11061465,12965,0,1700823884,13089.984402309994,81.34195493999869,53508.80908056
2023-11-24,11:04:46.000,328,11061464,13125,0,1700823885,13089.950720759989,81.3701514600034,53508.81606768001
2023-11-24,11:04:47.000,328,11061481,12925,0,1700823886,13089.957457069999,81.39129885000148,53508.7881192
2023-11-24,11:04:48.000,328,11061436,12605,0,1700823887,13089.950720759989,81.42654449999827,53508.802093440005
2023-11-24,11:04:49.000,328,11061487,13085,0,1700823888,13089.997874929999,81.44064276000427,53508.86497752001
2023-11-24,11:04:50.000,328,11061446,13045,0,1700823889,13089.977665999999,81.41949536999891,53508.83702904
2023-11-24,11:04:51.000,328,11061446,12965,0,1700823890,13089.950720759989,81.42654449999827,53508.83702904
2023-11-24,11:04:52.000,328,11061461,13005,0,1700823891,13089.910302899989,81.41949536999891,53508.753183600005
2023-11-24,11:04:53.000,328,11061437,13285,0,1700823892,13089.917039209999,81.44769189000363,53508.76715784
2023-11-24,11:04:54.000,328,11061408,13085,0,1700823893,13089.930511829989,81.41244623999955,53508.89292600001
2023-11-24,11:04:55.000,328,11061456,13005,0,1700823894,13089.876621349998,81.41244623999955,53508.81606768001
2023-11-24,11:04:56.000,328,11061439,12885,0,1700823895,13089.930511829989,81.34195493999869,53508.86497752001
2023-11-24,11:04:57.000,328,11061451,13045,0,1700823896,13089.896830279999,81.33490580999933,53508.84401616001
2023-11-24,11:04:58.000,328,11061423,12965,0,1700823897,13089.883357659994,81.33490580999933,53508.81606768001
2023-11-24,11:04:59.000,328,11061426,12965,0,1700823898,13089.910302899989,81.36310233000404,53508.83702904
2023-11-24,11:05:00.000,328,11061434,12845,0,1700823899,13089.782313009993,81.30670929000189,53508.78113208
2023-11-24,11:05:01.000,328,11061487,13125,0,1700823900,13089.856412419998,81.27146363999782,53508.84401616001
2023-11-24,11:05:02.000,328,11061446,13005,0,1700823901,13089.782313009993,81.21507060000295,53508.77414496001
2023-11-24,11:05:03.000,328,11061470,12925,0,1700823902,13089.748631459988,81.2221197300023,53508.72523512001
2023-11-24,11:05:04.000,328,11061421,13045,0,1700823903,13089.849676109989,81.1586775600008,53508.80908056
2023-11-24,11:05:05.000,328,11061434,12805,0,1700823904,13089.829467179989,81.1586775600008,53508.81606768001
2023-11-24,11:05:06.000,328,11061446,13165,0,1700823905,13089.768840389988,81.14457930000208,53508.84401616001
2023-11-24,11:05:07.000,328,11061470,13045,0,1700823906,13089.789049319988,81.06703887000185,53508.76715784
2023-11-24,11:05:08.000,328,11061451,12885,0,1700823907,13089.735158839998,81.04589148000377,53508.73920936
2023-11-24,11:05:09.000,328,11061491,12605,0,1700823908,13089.735158839998,81.00359670000034,53508.73222224
2023-11-24,11:05:10.000,328,11061408,13045,0,1700823909,13089.755367769998,80.96130192000419,53508.7881192
2023-11-24,11:05:11.000,328,11061438,12845,0,1700823910,13089.782313009993,80.9119580100014,53508.76715784
2023-11-24,11:05:12.000,328,11061466,12925,0,1700823911,13089.762104079993,80.88376149000396,53508.78113208
2023-11-24,11:05:13.000,328,11061477,12885,0,1700823912,13089.748631459988,80.88376149000396,53508.76715784
2023-11-24,11:05:14.000,328,11061436,12765,0,1700823913,13089.688004670003,80.86966322999797,53508.69728664001
2023-11-24,11:05:15.000,328,11061387,12885,0,1700823914,13089.667795740002,80.85556496999925,53508.62741544001
2023-11-24,11:05:16.000,328,11061436,12765,0,1700823915,13089.694740979998,80.80622106000374,53508.704273760006
2023-11-24,11:05:17.000,328,11061436,12885,0,1700823916,13089.620641569993,80.83441758000117,53508.585492720005
2023-11-24,11:05:18.000,328,11061434,12965,0,1700823917,13089.607168950002,80.79212279999774,53508.62042832
2023-11-24,11:05:19.000,328,11061426,12925,0,1700823918,13089.647586810002,80.80622106000374,53508.704273760006
2023-11-24,11:05:20.000,328,11061384,12805,0,1700823919,13089.613905259997,80.78507366999838,53508.72523512001
2023-11-24,11:05:21.000,328,11061441,12965,0,1700823920,13089.580223709992,80.84146671000053,53508.66933816
2023-11-24,11:05:22.000,328,11061476,13005,0,1700823921,13089.519596919992,80.79917193000438,53508.66933816
2023-11-24,11:05:23.000,328,11061379,12765,0,1700823922,13089.526333230002,80.7639262800003,53508.71126088
2023-11-24,11:05:24.000,328,11061479,13165,0,1700823923,13089.438761199992,80.77802453999902,53508.64837680001
2023-11-24,11:05:25.000,328,11061478,12965,0,1700823924,13089.445497510002,80.82736845000181,53508.66933816
2023-11-24,11:05:26.000,328,11061408,12965,0,1700823925,13089.425288580002,80.84146671000053,53508.634402560005
2023-11-24,11:05:27.000,328,11061499,13205,0,1700823926,13089.256880829991,80.84851583999989,53508.54357
2023-11-24,11:05:28.000,328,11061477,12885,0,1700823927,13089.270353449996,80.88376149000396,53508.57850560001
2023-11-24,11:05:29.000,328,11061453,13045,0,1700823928,13089.344452860001,80.8767123600046,53508.60645408001
2023-11-24,11:05:30.000,328,11061441,13045,0,1700823929,13089.277089759991,80.8767123600046,53508.60645408001
2023-11-24,11:05:31.000,328,11061439,13245,0,1700823930,13089.20299035,80.85556496999925,53508.60645408001
2023-11-24,11:05:32.000,328,11061477,12845,0,1700823931,13089.13562724999,80.90490888000204,53508.515621520004
2023-11-24,11:05:33.000,328,11061409,13165,0,1700823932,13089.128890939995,80.92605627000012,53508.52959576001
2023-11-24,11:05:34.000,328,11061465,12925,0,1700823933,13089.128890939995,80.96130192000419,53508.55055712
2023-11-24,11:05:35.000,328,11061450,12925,0,1700823934,13089.12215463,80.98244931000227,53508.55754424001
2023-11-24,11:05:36.000,328,11061415,12485,0,1700823935,13089.08173677,81.00359670000034,53508.60645408001
2023-11-24,11:05:37.000,328,11061462,12685,0,1700823936,13089.09520938999,80.98949844000163,53508.55754424001
2023-11-24,11:05:38.000,328,11061444,12925,0,1700823937,13089.08173677,80.99654757000098,53508.52959576001
2023-11-24,11:05:39.000,328,11061435,13085,0,1700823938,13089.068264149995,81.02474408999842,53508.536582880006
2023-11-24,11:05:40.000,328,11061498,12725,0,1700823939,13089.09520938999,81.03884235000442,53508.55055712
2023-11-24,11:05:41.000,328,11061441,12925,0,1700823940,13089.05479152999,81.06703887000185,53508.536582880006
2023-11-24,11:05:42.000,328,11061473,13005,0,1700823941,13089.048055219995,81.07408800000121,53508.466711680005
2023-11-24,11:05:43.000,328,11061439,12805,0,1700823942,13089.02110998,81.11638278000464,53508.44575032
2023-11-24,11:05:44.000,328,11061445,12645,0,1700823943,13089.12215463,81.11638278000464,53508.55055712
2023-11-24,11:05:45.000,328,11061497,13205,0,1700823944,13089.13562724999,81.123431910004,53508.56453136
2023-11-24,11:05:46.000,328,11061420,12605,0,1700823945,13089.108682009995,81.10228451999865,53508.57850560001
2023-11-24,11:05:47.000,328,11061453,12885,0,1700823946,13089.108682009995,81.17982494999887,53508.55754424001
2023-11-24,11:05:48.000,328,11061455,13005,0,1700823947,13089.09520938999,81.11638278000464,53508.52959576001
2023-11-24,11:05:49.000,328,11061447,12765,0,1700823948,13089.05479152999,81.16572669000016,53508.45972456001
2023-11-24,11:05:50.000,328,11061437,12925,0,1700823949,13089.07500045999,81.16572669000016,53508.45972456001
2023-11-24,11:05:51.000,328,11061415,13045,0,1700823950,13089.108682009995,81.14457930000208,53508.52260864
2023-11-24,11:05:52.000,328,11061488,12765,0,1700823951,13089.13562724999,81.14457930000208,53508.52959576001
2023-11-24,11:05:53.000,328,11061425,12765,0,1700823952,13089.08173677,81.15162843000144,53508.50164728
2023-11-24,11:05:54.000,328,11061428,12765,0,1700823953,13089.07500045999,81.14457930000208,53508.536582880006
2023-11-24,11:05:55.000,328,11061458,12845,0,1700823954,13089.088473079995,81.14457930000208,53508.50863440001
2023-11-24,11:05:56.000,328,11061472,13045,0,1700823955,13089.128890939995,81.123431910004,53508.50863440001
2023-11-24,11:05:57.000,328,11061424,13285,0,1700823956,13089.08173677,81.11638278000464,53508.4736988
2023-11-24,11:05:58.000,328,11061454,13085,0,1700823957,13089.048055219995,81.10228451999865,53508.41081472001
2023-11-24,11:05:59.000,328,11061443,12805,0,1700823958,13089.13562724999,81.13048104000336,53508.57151848
2023-11-24,11:06:00.000,328,11061458,13085,0,1700823959,13089.13562724999,81.04589148000377,53508.54357
2023-11-24,11:06:01.000,328,11061421,13165,0,1700823960,13089.08173677,81.08818625999993,53508.45972456001
2023-11-24,11:06:02.000,328,11061421,13285,0,1700823961,13089.108682009995,81.07408800000121,53508.50863440001
2023-11-24,11:06:03.000,328,11061414,12965,0,1700823962,13089.14236356,81.08818625999993,53508.515621520004
2023-11-24,11:06:04.000,328,11061466,13405,0,1700823963,13089.11541831999,81.03179321999778,53508.59247984
2023-11-24,11:06:05.000,328,11061462,13005,0,1700823964,13089.149099869996,81.03884235000442,53508.54357
2023-11-24,11:06:06.000,328,11061444,13165,0,1700823965,13089.06152784,81.03884235000442,53508.50863440001
2023-11-24,11:06:07.000,328,11061433,13005,0,1700823966,13089.108682009995,81.0599897400025,53508.49466016
2023-11-24,11:06:08.000,328,11061479,13125,0,1700823967,13089.09520938999,81.05294061000313,53508.515621520004
2023-11-24,11:06:09.000,328,11061448,12925,0,1700823968,13089.14236356,81.08818625999993,53508.57850560001
2023-11-24,11:06:10.000,328,11061490,13205,0,1700823969,13089.149099869996,81.109333649998,53508.515621520004
2023-11-24,11:06:11.000,328,11061388,13205,0,1700823970,13089.12215463,81.13048104000336,53508.536582880006
2023-11-24,11:06:12.000,328,11061424,12965,0,1700823971,13089.07500045999,81.13048104000336,53508.4736988
2023-11-24,11:06:13.000,328,11061445,13125,0,1700823972,13089.1019457,81.123431910004,53508.45972456001
2023-11-24,11:06:14.000,328,11061480,13205,0,1700823973,13089.149099869996,81.13753017000272,53508.52260864
2023-11-24,11:06:15.000,328,11061456,12765,0,1700823974,13089.15583617999,81.1586775600008,53508.50863440001
2023-11-24,11:06:16.000,328,11061470,12845,0,1700823975,13089.16257249,81.17982494999887,53508.536582880006
2023-11-24,11:06:17.000,328,11061462,13045,0,1700823976,13089.12215463,81.19392321000487,53508.536582880006
2023-11-24,11:06:18.000,328,11061481,12965,0,1700823977,13089.108682009995,81.22916886000166,53508.48767304001
2023-11-24,11:06:19.000,328,11061448,12925,0,1700823978,13089.128890939995,81.25031624999974,53508.52260864
2023-11-24,11:06:20.000,328,11061447,12965,0,1700823979,13089.13562724999,81.22916886000166,53508.48767304001
2023-11-24,11:06:21.000,328,11061483,13125,0,1700823980,13089.11541831999,81.25031624999974,53508.57151848
2023-11-24,11:06:22.000,328,11061494,13005,0,1700823981,13089.048055219995,81.26441450999846,53508.466711680005
2023-11-24,11:06:23.000,328,11061430,12965,0,1700823982,13089.048055219995,81.27146363999782,53508.4736988
2023-11-24,11:06:24.000,328,11061485,12885,0,1700823983,13089.108682009995,81.23621799000102,53508.54357
2023-11-24,11:06:25.000,328,11061412,13005,0,1700823984,13089.13562724999,81.26441450999846,53508.56453136
2023-11-24,11:06:26.000,328,11061488,12725,0,1700823985,13089.11541831999,81.26441450999846,53508.59247984
2023-11-24,11:06:27.000,328,11061448,13045,0,1700823986,13089.05479152999,81.23621799000102,53508.54357
2023-11-24,11:06:28.000,328,11061456,12645,0,1700823987,13088.99416473999,81.28556190000381,53508.48068592001
2023-11-24,11:06:29.000,328,11061465,12925,0,1700823988,13088.98069212,81.2573653799991,53508.49466016
2023-11-24,11:06:30.000,328,11061481,13205,0,1700823989,13089.048055219995,81.25031624999974,53508.54357
2023-11-24,11:06:31.000,328,11061422,12685,0,1700823990,13088.95374687999,81.28556190000381,53508.4736988
2023-11-24,11:06:32.000,328,11061438,12605,0,1700823991,13089.01437366999,81.27851277000445,53508.50863440001
2023-11-24,11:06:33.000,328,11061462,12725,0,1700823992,13089.05479152999,81.26441450999846,53508.49466016
2023-11-24,11:06:34.000,328,11061436,13445,0,1700823993,13089.027846289995,81.24326712000038,53508.45972456001
2023-11-24,11:06:35.000,328,11061426,13085,0,1700823994,13088.987428429995,81.28556190000381,53508.4736988
2023-11-24,11:06:36.000,328,11061429,12845,0,1700823995,13089.02110998,81.2221197300023,53508.50164728
2023-11-24,11:06:37.000,328,11061472,12885,0,1700823996,13088.92006533,81.23621799000102,53508.45273744
2023-11-24,11:06:38.000,328,11061470,13085,0,1700823997,13088.93353794999,81.25031624999974,53508.43876320001
2023-11-24,11:06:39.000,328,11061449,12885,0,1700823998,13088.85943854,81.23621799000102,53508.4038276
2023-11-24,11:06:40.000,328,11061454,13085,0,1700823999,13088.98069212,81.20802147000359,53508.50164728
2023-11-24,11:06:41.000,328,11061441,12925,0,1700824000,13088.906592709995,81.21507060000295,53508.48068592001
2023-11-24,11:06:42.000,328,11061473,13005,0,1700824001,13088.967219499995,81.21507060000295,53508.466711680005
2023-11-24,11:06:43.000,328,11061431,12765,0,1700824002,13088.92006533,81.2221197300023,53508.4736988
2023-11-24,11:06:44.000,328,11061487,12885,0,1700824003,13088.97395580999,81.17982494999887,53508.48767304001
2023-11-24,11:06:45.000,328,11061452,12885,0,1700824004,13088.95374687999,81.19392321000487,53508.515621520004
2023-11-24,11:06:46.000,328,11061450,12805,0,1700824005,13088.967219499995,81.15162843000144,53508.49466016
2023-11-24,11:06:47.000,328,11061448,12885,0,1700824006,13088.906592709995,81.16572669000016,53508.42478896
2023-11-24,11:06:48.000,328,11061432,12885,0,1700824007,13088.96048319,81.08113713000057,53508.466711680005
2023-11-24,11:06:49.000,328,11061478,13085,0,1700824008,13089.00090105,81.0599897400025,53508.54357
2023-11-24,11:06:50.000,328,11061463,13245,0,1700824009,13089.088473079995,81.10228451999865,53508.57151848
2023-11-24,11:06:51.000,328,11061436,13205,0,1700824010,13089.06152784,81.06703887000185,53508.52959576001
2023-11-24,11:06:52.000,328,11061483,12965,0,1700824011,13088.96048319,81.03179321999778,53508.42478896
2023-11-24,11:06:53.000,328,11061425,13285,0,1700824012,13089.01437366999,81.0599897400025,53508.4736988
2023-11-24,11:06:54.000,328,11061398,13245,0,1700824013,13089.02110998,81.0599897400025,53508.54357
2023-11-24,11:06:55.000,328,11061455,12685,0,1700824014,13089.01437366999,81.0599897400025,53508.49466016
2023-11-24,11:06:56.000,328,11061455,12925,0,1700824015,13089.08173677,80.98949844000163,53508.536582880006
2023-11-24,11:06:57.000,328,11061459,12925,0,1700824016,13089.03458259999,81.02474408999842,53508.45972456001
2023-11-24,11:06:58.000,328,11061427,12965,0,1700824017,13089.04131891,80.98244931000227,53508.48068592001
2023-11-24,11:06:59.000,328,11061474,12965,0,1700824018,13089.06152784,80.96130192000419,53508.50863440001
2023-11-24,11:07:00.000,328,11061444,13365,0,1700824019,13088.967219499995,80.96835105000355,53508.29203368001
2023-11-24,11:07:01.000,328,11061516,13205,0,1700824020,13089.068264149995,80.94015452999884,53508.44575032
2023-11-24,11:07:02.000,328,11061424,12925,0,1700824021,13089.09520938999,80.96835105000355,53508.4736988
2023-11-24,11:07:03.000,328,11061441,12685,0,1700824022,13089.1019457,80.94015452999884,53508.43177608
2023-11-24,11:07:04.000,328,11061440,12605,0,1700824023,13089.1019457,80.89785975000268,53508.48767304001
2023-11-24,11:07:05.000,328,11061495,13205,0,1700824024,13089.17604510999,80.86966322999797,53508.54357
2023-11-24,11:07:06.000,328,11061443,12885,0,1700824025,13089.18278142,80.8767123600046,53508.50863440001
2023-11-24,11:07:07.000,328,11061440,12965,0,1700824026,13089.108682009995,80.82736845000181,53508.50863440001
2023-11-24,11:07:08.000,328,11061477,13245,0,1700824027,13089.03458259999,80.86966322999797,53508.41081472001
2023-11-24,11:07:09.000,328,11061450,13005,0,1700824028,13089.048055219995,80.85556496999925,53508.38985336001
2023-11-24,11:07:10.000,328,11061473,12845,0,1700824029,13089.08173677,80.82031932000245,53508.43177608
2023-11-24,11:07:11.000,328,11061433,13205,0,1700824030,13089.048055219995,80.80622106000374,53508.48767304001
2023-11-24,11:07:12.000,328,11061430,12765,0,1700824031,13089.03458259999,80.77097540999966,53508.39684048
2023-11-24,11:07:13.000,328,11061445,12685,0,1700824032,13089.02110998,80.74982802000159,53508.42478896
2023-11-24,11:07:14.000,328,11061455,13165,0,1700824033,13089.02110998,80.7639262800003,53508.48068592001
2023-11-24,11:07:15.000,328,11061458,12765,0,1700824034,13089.03458259999,80.72163150000415,53508.48767304001
2023-11-24,11:07:16.000,328,11061438,12965,0,1700824035,13089.03458259999,80.78507366999838,53508.42478896
2023-11-24,11:07:17.000,328,11061470,13005,0,1700824036,13088.99416473999,80.78507366999838,53508.39684048
2023-11-24,11:07:18.000,328,11061425,13045,0,1700824037,13088.97395580999,80.77097540999966,53508.38985336001
2023-11-24,11:07:19.000,328,11061437,12925,0,1700824038,13089.00090105,80.74982802000159,53508.466711680005
2023-11-24,11:07:20.000,328,11061468,12645,0,1700824039,13088.97395580999,80.77097540999966,53508.50164728
2023-11-24,11:07:21.000,328,11061461,12965,0,1700824040,13088.93353794999,80.8132701900031,53508.45273744
2023-11-24,11:07:22.000,328,11061419,12725,0,1700824041,13088.85270222999,80.8132701900031,53508.37587912
2023-11-24,11:07:23.000,328,11061476,13085,0,1700824042,13088.87964747,80.80622106000374,53508.466711680005
2023-11-24,11:07:24.000,328,11061478,13125,0,1700824043,13088.866174849994,80.79212279999774,53508.417801840005
2023-11-24,11:07:25.000,328,11061447,12765,0,1700824044,13088.85270222999,80.79212279999774,53508.43876320001
2023-11-24,11:07:26.000,328,11061435,12805,0,1700824045,13088.866174849994,80.79917193000438,53508.466711680005
2023-11-24,11:07:27.000,328,11061418,12965,0,1700824046,13088.805548059994,80.82031932000245,53508.35491776
2023-11-24,11:07:28.000,328,11061399,12605,0,1700824047,13088.79207543999,80.80622106000374,53508.417801840005
2023-11-24,11:07:29.000,328,11061443,12725,0,1700824048,13088.845965919994,80.84146671000053,53508.44575032
2023-11-24,11:07:30.000,328,11061458,12845,0,1700824049,13088.819020679999,80.84146671000053,53508.45972456001
2023-11-24,11:07:31.000,328,11061486,13165,0,1700824050,13088.798811749999,80.80622106000374,53508.41081472001
2023-11-24,11:07:32.000,328,11061404,13045,0,1700824051,13088.664085549994,80.83441758000117,53508.32696928
2023-11-24,11:07:33.000,328,11061441,13045,0,1700824052,13088.691030789989,80.8132701900031,53508.32696928
2023-11-24,11:07:34.000,328,11061452,12845,0,1700824053,13088.711239719989,80.80622106000374,53508.347930640004
2023-11-24,11:07:35.000,328,11061411,13005,0,1700824054,13088.650612929989,80.85556496999925,53508.36190488001
2023-11-24,11:07:36.000,328,11061438,13045,0,1700824055,13088.697767099999,80.77802453999902,53508.38286624
2023-11-24,11:07:37.000,328,11061471,12805,0,1700824056,13088.704503409994,80.75687715000095,53508.38985336001
2023-11-24,11:07:38.000,328,11061455,13125,0,1700824057,13088.637140309998,80.79917193000438,53508.31998216001
2023-11-24,11:07:39.000,328,11061476,13205,0,1700824058,13088.657349239998,80.74982802000159,53508.35491776
2023-11-24,11:07:40.000,328,11061488,12965,0,1700824059,13088.650612929989,80.72163150000415,53508.32696928
2023-11-24,11:07:41.000,328,11061452,12925,0,1700824060,13088.623667689993,80.73572976000287,53508.35491776
2023-11-24,11:07:42.000,328,11061461,13165,0,1700824061,13088.549568279988,80.69343497999944,53508.25709808
2023-11-24,11:07:43.000,328,11061445,13125,0,1700824062,13088.603458759993,80.69343497999944,53508.31299504001
2023-11-24,11:07:44.000,328,11061464,12885,0,1700824063,13088.657349239998,80.665238460002,53508.38985336001
2023-11-24,11:07:45.000,328,11061437,12925,0,1700824064,13088.657349239998,80.7004841099988,53508.368892000006
2023-11-24,11:07:46.000,328,11061461,12845,0,1700824065,13088.670821859989,80.665238460002,53508.37587912
2023-11-24,11:07:47.000,328,11061504,13165,0,1700824066,13088.664085549994,80.68638585000008,53508.32696928
2023-11-24,11:07:48.000,328,11061447,13005,0,1700824067,13088.623667689993,80.67933672000072,53508.34094352001
2023-11-24,11:07:49.000,328,11061463,13005,0,1700824068,13088.603458759993,80.68638585000008,53508.31299504001
2023-11-24,11:07:50.000,328,11061491,13005,0,1700824069,13088.650612929989,80.665238460002,53508.3339564
2023-11-24,11:07:51.000,328,11061465,12685,0,1700824070,13088.664085549994,80.665238460002,53508.28504656
2023-11-24,11:07:52.000,328,11061440,13005,0,1700824071,13088.623667689993,80.69343497999944,53508.27107232001
2023-11-24,11:07:53.000,328,11061427,13205,0,1700824072,13088.637140309998,80.72868063000351,53508.28504656
2023-11-24,11:07:54.000,328,11061491,12445,0,1700824073,13088.731448649989,80.75687715000095,53508.39684048
2023-11-24,11:07:55.000,328,11061449,13125,0,1700824074,13088.697767099999,80.73572976000287,53508.36190488001
2023-11-24,11:07:56.000,328,11061455,12965,0,1700824075,13088.724712339994,80.75687715000095,53508.28504656
2023-11-24,11:07:57.000,328,11061418,13005,0,1700824076,13088.630403999989,80.73572976000287,53508.31299504001
2023-11-24,11:07:58.000,328,11061468,13285,0,1700824077,13088.677558169999,80.73572976000287,53508.27107232001
2023-11-24,11:07:59.000,328,11061427,13165,0,1700824078,13088.731448649989,80.77802453999902,53508.39684048
2023-11-24,11:08:00.000,328,11061450,13245,0,1700824079,13088.731448649989,80.77802453999902,53508.41081472001
2023-11-24,11:08:01.000,328,11061462,13445,0,1700824080,13088.738184959999,80.75687715000095,53508.34094352001
2023-11-24,11:08:02.000,328,11061448,12925,0,1700824081,13088.670821859989,80.78507366999838,53508.35491776
2023-11-24,11:08:03.000,328,11061424,13205,0,1700824082,13088.738184959999,80.77097540999966,53508.37587912
2023-11-24,11:08:04.000,328,11061420,12965,0,1700824083,13088.717976029999,80.8132701900031,53508.368892000006
2023-11-24,11:08:05.000,328,11061444,13365,0,1700824084,13088.704503409994,80.80622106000374,53508.368892000006
2023-11-24,11:08:06.000,328,11061409,12925,0,1700824085,13088.670821859989,80.79212279999774,53508.3339564
2023-11-24,11:08:07.000,328,11061463,12885,0,1700824086,13088.637140309998,80.8132701900031,53508.27805944
2023-11-24,11:08:08.000,328,11061468,12925,0,1700824087,13088.650612929989,80.80622106000374,53508.31998216001
2023-11-24,11:08:09.000,328,11061411,12845,0,1700824088,13088.697767099999,80.8132701900031,53508.4038276
2023-11-24,11:08:10.000,328,11061441,13045,0,1700824089,13088.677558169999,80.82031932000245,53508.38985336001
2023-11-24,11:08:11.000,328,11061421,13125,0,1700824090,13088.623667689993,80.85556496999925,53508.42478896
2023-11-24,11:08:12.000,328,11061483,12925,0,1700824091,13088.664085549994,80.86261409999861,53508.4038276
2023-11-24,11:08:13.000,328,11061422,12925,0,1700824092,13088.603458759993,80.89081062000332,53508.27107232001
2023-11-24,11:08:14.000,328,11061463,12725,0,1700824093,13088.623667689993,80.90490888000204,53508.347930640004
2023-11-24,11:08:15.000,328,11061460,13125,0,1700824094,13088.603458759993,80.91900714000076,53508.39684048
2023-11-24,11:08:16.000,328,11061459,12805,0,1700824095,13088.650612929989,80.92605627000012,53508.45273744
2023-11-24,11:08:17.000,328,11061495,13205,0,1700824096,13088.623667689993,80.89785975000268,53508.36190488001
2023-11-24,11:08:18.000,328,11061425,12965,0,1700824097,13088.549568279988,80.95425279000483,53508.37587912
2023-11-24,11:08:19.000,328,11061487,12685,0,1700824098,13088.603458759993,80.96130192000419,53508.44575032
2023-11-24,11:08:20.000,328,11061446,12805,0,1700824099,13088.589986139988,80.96835105000355,53508.41081472001
2023-11-24,11:08:21.000,328,11061463,13085,0,1700824100,13088.569777209988,80.96130192000419,53508.42478896
2023-11-24,11:08:22.000,328,11061434,12605,0,1700824101,13088.542831969993,80.98949844000163,53508.3339564
2023-11-24,11:08:23.000,328,11061449,12645,0,1700824102,13088.542831969993,81.00359670000034,53508.347930640004
2023-11-24,11:08:24.000,328,11061430,13245,0,1700824103,13088.616931379998,81.00359670000034,53508.45273744
2023-11-24,11:08:25.000,328,11061459,13205,0,1700824104,13088.549568279988,80.99654757000098,53508.44575032
2023-11-24,11:08:26.000,328,11061477,12965,0,1700824105,13088.583249829993,81.01769495999906,53508.43876320001
2023-11-24,11:08:27.000,328,11061418,13045,0,1700824106,13088.549568279988,81.0106458299997,53508.45972456001
2023-11-24,11:08:28.000,328,11061450,13085,0,1700824107,13088.488941490003,80.98244931000227,53508.35491776
2023-11-24,11:08:29.000,328,11061444,13165,0,1700824108,13088.529359349988,80.96130192000419,53508.4038276
2023-11-24,11:08:30.000,328,11061476,13005,0,1700824109,13088.509150419988,81.0106458299997,53508.43876320001
2023-11-24,11:08:31.000,328,11061483,12885,0,1700824110,13088.522623039993,81.0106458299997,53508.417801840005
2023-11-24,11:08:32.000,328,11061449,12965,0,1700824111,13088.468732560003,81.0106458299997,53508.31998216001
2023-11-24,11:08:33.000,328,11061487,12925,0,1700824112,13088.502414109993,80.96835105000355,53508.32696928
2023-11-24,11:08:34.000,328,11061412,13005,0,1700824113,13088.549568279988,80.97540018000291,53508.45273744
2023-11-24,11:08:35.000,328,11061490,12845,0,1700824114,13088.522623039993,80.97540018000291,53508.466711680005
2023-11-24,11:08:36.000,328,11061428,13205,0,1700824115,13088.556304589998,80.91900714000076,53508.466711680005
2023-11-24,11:08:37.000,328,11061399,12765,0,1700824116,13088.536095659998,80.95425279000483,53508.37587912
2023-11-24,11:08:38.000,328,11061486,12885,0,1700824117,13088.522623039993,80.9472036599982,53508.37587912
2023-11-24,11:08:39.000,328,11061421,12965,0,1700824118,13088.529359349988,80.96835105000355,53508.35491776
2023-11-24,11:08:40.000,328,11061434,12765,0,1700824119,13088.589986139988,80.94015452999884,53508.43177608
2023-11-24,11:08:41.000,328,11061438,12965,0,1700824120,13088.630403999989,80.93310539999948,53508.49466016
2023-11-24,11:08:42.000,328,11061445,12885,0,1700824121,13088.650612929989,80.9472036599982,53508.43876320001
2023-11-24,11:08:43.000,328,11061419,12805,0,1700824122,13088.589986139988,80.97540018000291,53508.37587912
2023-11-24,11:08:44.000,328,11061435,13285,0,1700824123,13088.616931379998,80.96835105000355,53508.35491776
2023-11-24,11:08:45.000,328,11061455,12565,0,1700824124,13088.630403999989,80.94015452999884,53508.4038276
2023-11-24,11:08:46.000,328,11061461,12605,0,1700824125,13088.643876619994,80.99654757000098,53508.41081472001
2023-11-24,11:08:47.000,328,11061396,12765,0,1700824126,13088.610195069989,80.98949844000163,53508.36190488001
2023-11-24,11:08:48.000,328,11061492,13205,0,1700824127,13088.650612929989,81.02474408999842,53508.37587912
2023-11-24,11:08:49.000,328,11061462,12885,0,1700824128,13088.711239719989,81.01769495999906,53508.45972456001
2023-11-24,11:08:50.000,328,11061458,12925,0,1700824129,13088.717976029999,81.02474408999842,53508.52959576001
2023-11-24,11:08:51.000,328,11061432,12965,0,1700824130,13088.664085549994,81.03179321999778,53508.41081472001
2023-11-24,11:08:52.000,328,11061490,13125,0,1700824131,13088.589986139988,81.04589148000377,53508.38985336001
2023-11-24,11:08:53.000,328,11061460,12845,0,1700824132,13088.616931379998,81.05294061000313,53508.4736988
2023-11-24,11:08:54.000,328,11061488,12885,0,1700824133,13088.643876619994,81.0599897400025,53508.45273744
2023-11-24,11:08:55.000,328,11061452,13285,0,1700824134,13088.616931379998,81.06703887000185,53508.43177608
2023-11-24,11:08:56.000,328,11061481,13205,0,1700824135,13088.637140309998,81.07408800000121,53508.50863440001
2023-11-24,11:08:57.000,328,11061473,13085,0,1700824136,13088.616931379998,81.07408800000121,53508.466711680005
2023-11-24,11:08:58.000,328,11061464,12965,0,1700824137,13088.576513519998,81.10228451999865,53508.38286624
2023-11-24,11:08:59.000,328,11061431,12925,0,1700824138,13088.610195069989,81.13048104000336,53508.45273744
2023-11-24,11:09:00.000,328,11061453,13045,0,1700824139,13088.563040899993,81.109333649998,53508.39684048
2023-11-24,11:09:01.000,328,11061435,12765,0,1700824140,13088.536095659998,81.14457930000208,53508.45273744
2023-11-24,11:09:02.000,328,11061470,12765,0,1700824141,13088.542831969993,81.14457930000208,53508.43876320001
2023-11-24,11:09:03.000,328,11061464,13125,0,1700824142,13088.495677799998,81.13048104000336,53508.37587912
2023-11-24,11:09:04.000,328,11061517,13325,0,1700824143,13088.576513519998,81.123431910004,53508.45273744
2023-11-24,11:09:05.000,328,11061459,12765,0,1700824144,13088.556304589998,81.123431910004,53508.4736988
2023-11-24,11:09:06.000,328,11061460,12965,0,1700824145,13088.603458759993,81.08818625999993,53508.466711680005
2023-11-24,11:09:07.000,328,11061432,12845,0,1700824146,13088.583249829993,81.08113713000057,53508.44575032
2023-11-24,11:09:08.000,328,11061470,12605,0,1700824147,13088.549568279988,81.11638278000464,53508.38985336001
2023-11-24,11:09:09.000,328,11061429,13125,0,1700824148,13088.549568279988,81.13753017000272,53508.4038276
2023-11-24,11:09:10.000,328,11061475,13125,0,1700824149,13088.563040899993,81.11638278000464,53508.45972456001
2023-11-24,11:09:11.000,328,11061416,13045,0,1700824150,13088.569777209988,81.08818625999993,53508.44575032
2023-11-24,11:09:12.000,328,11061443,12765,0,1700824151,13088.542831969993,81.123431910004,53508.38286624
2023-11-24,11:09:13.000,328,11061467,12965,0,1700824152,13088.536095659998,81.10228451999865,53508.39684048
2023-11-24,11:09:14.000,328,11061429,13085,0,1700824153,13088.623667689993,81.09523538999929,53508.417801840005
2023-11-24,11:09:15.000,328,11061422,12765,0,1700824154,13088.610195069989,81.08818625999993,53508.42478896
2023-11-24,11:09:16.000,328,11061464,12885,0,1700824155,13088.616931379998,81.07408800000121,53508.417801840005
2023-11-24,11:09:17.000,328,11061448,12885,0,1700824156,13088.556304589998,81.05294061000313,53508.36190488001
2023-11-24,11:09:18.000,328,11061447,13165,0,1700824157,13088.569777209988,81.03884235000442,53508.31299504001
2023-11-24,11:09:19.000,328,11061452,12605,0,1700824158,13088.596722449998,81.08818625999993,53508.41081472001
2023-11-24,11:09:20.000,328,11061488,13045,0,1700824159,13088.704503409994,81.05294061000313,53508.48767304001
2023-11-24,11:09:21.000,328,11061463,12805,0,1700824160,13088.670821859989,81.02474408999842,53508.44575032
2023-11-24,11:09:22.000,328,11061466,12965,0,1700824161,13088.643876619994,81.09523538999929,53508.42478896
2023-11-24,11:09:23.000,328,11061445,13085,0,1700824162,13088.684294479994,81.05294061000313,53508.50164728
2023-11-24,11:09:24.000,328,11061439,12765,0,1700824163,13088.704503409994,81.02474408999842,53508.44575032
2023-11-24,11:09:25.000,328,11061458,12965,0,1700824164,13088.684294479994,81.04589148000377,53508.466711680005
2023-11-24,11:09:26.000,328,11061452,12925,0,1700824165,13088.684294479994,81.0599897400025,53508.466711680005
2023-11-24,11:09:27.000,328,11061464,12765,0,1700824166,13088.677558169999,81.0599897400025,53508.42478896
2023-11-24,11:09:28.000,328,11061438,13165,0,1700824167,13088.691030789989,81.09523538999929,53508.48767304001
2023-11-24,11:09:29.000,328,11061464,12765,0,1700824168,13088.738184959999,81.03884235000442,53508.48767304001
2023-11-24,11:09:30.000,328,11061455,12885,0,1700824169,13088.744921269994,81.07408800000121,53508.48068592001
2023-11-24,11:09:31.000,328,11061447,12885,0,1700824170,13088.697767099999,81.07408800000121,53508.48068592001
2023-11-24,11:09:32.000,328,11061494,13285,0,1700824171,13088.664085549994,81.03884235000442,53508.4736988
2023-11-24,11:09:33.000,328,11061429,13005,0,1700824172,13088.697767099999,81.03179321999778,53508.45972456001
2023-11-24,11:09:34.000,328,11061483,12965,0,1700824173,13088.697767099999,81.01769495999906,53508.515621520004
2023-11-24,11:09:35.000,328,11061435,12925,0,1700824174,13088.75165757999,81.00359670000034,53508.50863440001
2023-11-24,11:09:36.000,328,11061470,12765,0,1700824175,13088.765130199994,80.98949844000163,53508.536582880006
2023-11-24,11:09:37.000,328,11061456,13045,0,1700824176,13088.77186650999,80.97540018000291,53508.50863440001
2023-11-24,11:09:38.000,328,11061431,12965,0,1700824177,13088.785339129994,81.00359670000034,53508.4736988
2023-11-24,11:09:39.000,328,11061444,13165,0,1700824178,13088.805548059994,80.96130192000419,53508.52260864
2023-11-24,11:09:40.000,328,11061442,12845,0,1700824179,13088.765130199994,80.96835105000355,53508.50863440001
2023-11-24,11:09:41.000,328,11061425,13165,0,1700824180,13088.825756989994,80.95425279000483,53508.55055712
2023-11-24,11:09:42.000,328,11061448,13165,0,1700824181,13088.819020679999,80.91900714000076,53508.4736988
2023-11-24,11:09:43.000,328,11061498,13045,0,1700824182,13088.85270222999,80.93310539999948,53508.48767304001
2023-11-24,11:09:44.000,328,11061503,13245,0,1700824183,13088.906592709995,80.89785975000268,53508.55055712
2023-11-24,11:09:45.000,328,11061466,12845,0,1700824184,13088.94027426,80.86966322999797,53508.55754424001
2023-11-24,11:09:46.000,328,11061446,13085,0,1700824185,13088.947010569995,80.84146671000053,53508.59946696
2023-11-24,11:09:47.000,328,11061426,12965,0,1700824186,13088.95374687999,80.86261409999861,53508.536582880006
2023-11-24,11:09:48.000,328,11061452,13245,0,1700824187,13088.89312008999,80.80622106000374,53508.45273744
2023-11-24,11:09:49.000,328,11061448,12845,0,1700824188,13088.926801639995,80.84851583999989,53508.48767304001
2023-11-24,11:09:50.000,328,11061421,13325,0,1700824189,13088.967219499995,80.8132701900031,53508.52959576001
2023-11-24,11:09:51.000,328,11061434,12765,0,1700824190,13088.926801639995,80.75687715000095,53508.536582880006
2023-11-24,11:09:52.000,328,11061476,13245,0,1700824191,13088.92006533,80.79212279999774,53508.45273744
2023-11-24,11:09:53.000,328,11061465,12925,0,1700824192,13088.96048319,80.7639262800003,53508.59247984
2023-11-24,11:09:54.000,328,11061420,12925,0,1700824193,13088.95374687999,80.74982802000159,53508.55055712
2023-11-24,11:09:55.000,328,11061421,12925,0,1700824194,13088.95374687999,80.73572976000287,53508.55754424001
2023-11-24,11:09:56.000,328,11061447,12885,0,1700824195,13088.926801639995,80.71458237000479,53508.515621520004
2023-11-24,11:09:57.000,328,11061465,13205,0,1700824196,13088.92006533,80.72868063000351,53508.57151848
2023-11-24,11:09:58.000,328,11061435,12885,0,1700824197,13088.89312008999,80.70753323999816,53508.48068592001
2023-11-24,11:09:59.000,328,11061468,13045,0,1700824198,13088.866174849994,80.70753323999816,53508.466711680005
2023-11-24,11:10:00.000,328,11061450,12765,0,1700824199,13088.92006533,80.65114020000328,53508.52959576001
2023-11-24,11:10:01.000,328,11061450,13205,0,1700824200,13088.92006533,80.63704194000456,53508.57850560001
2023-11-24,11:10:02.000,328,11061453,12965,0,1700824201,13088.91332901999,80.64409107000392,53508.585492720005
2023-11-24,11:10:03.000,328,11061435,12765,0,1700824202,13088.81228436999,80.63704194000456,53508.49466016
2023-11-24,11:10:04.000,328,11061457,12885,0,1700824203,13088.805548059994,80.65114020000328,53508.54357
2023-11-24,11:10:05.000,328,11061437,12805,0,1700824204,13088.79207543999,80.63704194000456,53508.59247984
2023-11-24,11:10:06.000,328,11061460,12925,0,1700824205,13088.819020679999,80.55950151000434,53508.536582880006
2023-11-24,11:10:07.000,328,11061413,12925,0,1700824206,13088.724712339994,80.58064890000242,53508.52260864
2023-11-24,11:10:08.000,328,11061464,12885,0,1700824207,13088.75165757999,80.61589454999921,53508.536582880006
2023-11-24,11:10:09.000,328,11061426,13165,0,1700824208,13088.744921269994,80.6017962900005,53508.55754424001
2023-11-24,11:10:10.000,328,11061486,13005,0,1700824209,13088.731448649989,80.6017962900005,53508.55055712
2023-11-24,11:10:11.000,328,11061467,12765,0,1700824210,13088.717976029999,80.6017962900005,53508.50863440001
2023-11-24,11:10:12.000,328,11061499,12965,0,1700824211,13088.630403999989,80.63704194000456,53508.52260864
2023-11-24,11:10:13.000,328,11061430,12805,0,1700824212,13088.603458759993,80.65114020000328,53508.4736988
2023-11-24,11:10:14.000,328,11061464,13125,0,1700824213,13088.637140309998,80.65818933000264,53508.54357
2023-11-24,11:10:15.000,328,11061466,12925,0,1700824214,13088.643876619994,80.67933672000072,53508.57151848
2023-11-24,11:10:16.000,328,11061393,13005,0,1700824215,13088.643876619994,80.665238460002,53508.52260864
2023-11-24,11:10:17.000,328,11061487,13085,0,1700824216,13088.610195069989,80.65818933000264,53508.48068592001
2023-11-24,11:10:18.000,328,11061471,12885,0,1700824217,13088.583249829993,80.7004841099988,53508.50164728
2023-11-24,11:10:19.000,328,11061457,13045,0,1700824218,13088.569777209988,80.72163150000415,53508.50863440001
2023-11-24,11:10:20.000,328,11061471,13245,0,1700824219,13088.563040899993,80.74277889000223,53508.515621520004
2023-11-24,11:10:21.000,328,11061429,12645,0,1700824220,13088.549568279988,80.7639262800003,53508.4736988
2023-11-24,11:10:22.000,328,11061463,12885,0,1700824221,13088.583249829993,80.7639262800003,53508.45273744
2023-11-24,11:10:23.000,328,11061405,12765,0,1700824222,13088.529359349988,80.8132701900031,53508.45273744
2023-11-24,11:10:24.000,328,11061458,12765,0,1700824223,13088.542831969993,80.80622106000374,53508.44575032
2023-11-24,11:10:25.000,328,11061409,13205,0,1700824224,13088.610195069989,80.82031932000245,53508.55754424001
2023-11-24,11:10:26.000,328,11061436,12925,0,1700824225,13088.610195069989,80.83441758000117,53508.52260864
2023-11-24,11:10:27.000,328,11061462,12685,0,1700824226,13088.589986139988,80.82736845000181,53508.515621520004
2023-11-24,11:10:28.000,328,11061495,12685,0,1700824227,13088.495677799998,80.85556496999925,53508.41081472001
2023-11-24,11:10:29.000,328,11061449,12685,0,1700824228,13088.515886729998,80.84851583999989,53508.44575032
2023-11-24,11:10:30.000,328,11061472,12845,0,1700824229,13088.569777209988,80.80622106000374,53508.48767304001
2023-11-24,11:10:31.000,328,11061444,12925,0,1700824230,13088.515886729998,80.85556496999925,53508.4736988
2023-11-24,11:10:32.000,328,11061438,13085,0,1700824231,13088.495677799998,80.83441758000117,53508.43876320001
2023-11-24,11:10:33.000,328,11061468,12965,0,1700824232,13088.495677799998,80.84851583999989,53508.44575032
2023-11-24,11:10:34.000,328,11061494,12765,0,1700824233,13088.515886729998,80.84146671000053,53508.515621520004
2023-11-24,11:10:35.000,328,11061420,12925,0,1700824234,13088.522623039993,80.82736845000181,53508.48068592001
2023-11-24,11:10:36.000,328,11061488,12605,0,1700824235,13088.441787319993,80.82031932000245,53508.49466016
2023-11-24,11:10:37.000,328,11061438,13125,0,1700824236,13088.387896840002,80.88376149000396,53508.39684048
2023-11-24,11:10:38.000,328,11061544,12605,0,1700824237,13088.414842079997,80.83441758000117,53508.43876320001
2023-11-24,11:10:39.000,328,11061396,12885,0,1700824238,13088.441787319993,80.84146671000053,53508.48068592001
2023-11-24,11:10:40.000,328,11061489,12885,0,1700824239,13088.414842079997,80.82736845000181,53508.55055712
2023-11-24,11:10:41.000,328,11061479,12925,0,1700824240,13088.387896840002,80.84851583999989,53508.48767304001
2023-11-24,11:10:42.000,328,11061454,12925,0,1700824241,13088.394633149997,80.84146671000053,53508.50164728
2023-11-24,11:10:43.000,328,11061474,12965,0,1700824242,13088.414842079997,80.86261409999861,53508.466711680005
2023-11-24,11:10:44.000,328,11061433,13165,0,1700824243,13088.394633149997,80.85556496999925,53508.49466016
2023-11-24,11:10:45.000,328,11061434,12925,0,1700824244,13088.408105770002,80.8767123600046,53508.4736988
2023-11-24,11:10:46.000,328,11061454,12965,0,1700824245,13088.354215289997,80.86261409999861,53508.4038276
2023-11-24,11:10:47.000,328,11061469,13165,0,1700824246,13088.354215289997,80.86966322999797,53508.42478896
2023-11-24,11:10:48.000,328,11061460,13205,0,1700824247,13088.347478980002,80.84146671000053,53508.43177608
2023-11-24,11:10:49.000,328,11061435,12605,0,1700824248,13088.401369459993,80.85556496999925,53508.52959576001
2023-11-24,11:10:50.000,328,11061446,12925,0,1700824249,13088.394633149997,80.89081062000332,53508.54357
2023-11-24,11:10:51.000,328,11061452,13165,0,1700824250,13088.408105770002,80.93310539999948,53508.52959576001
2023-11-24,11:10:52.000,328,11061451,13005,0,1700824251,13088.367687910002,80.96835105000355,53508.38985336001
2023-11-24,11:10:53.000,328,11061457,12885,0,1700824252,13088.327270050002,80.96835105000355,53508.48068592001
2023-11-24,11:10:54.000,328,11061431,13045,0,1700824253,13088.367687910002,81.00359670000034,53508.536582880006
2023-11-24,11:10:55.000,328,11061438,12965,0,1700824254,13088.374424219997,81.0106458299997,53508.52959576001
2023-11-24,11:10:56.000,328,11061423,12965,0,1700824255,13088.441787319993,81.00359670000034,53508.57850560001
2023-11-24,11:10:57.000,328,11061457,13165,0,1700824256,13088.381160529992,81.07408800000121,53508.57151848
2023-11-24,11:10:58.000,328,11061424,12725,0,1700824257,13088.334006359997,81.09523538999929,53508.48068592001
2023-11-24,11:10:59.000,328,11061501,13205,0,1700824258,13088.374424219997,81.08818625999993,53508.52959576001
2023-11-24,11:11:00.000,328,11061493,13125,0,1700824259,13088.360951599992,81.15162843000144,53508.45972456001
2023-11-24,11:11:01.000,328,11061439,12845,0,1700824260,13088.435051009998,81.17277581999952,53508.52260864
2023-11-24,11:11:02.000,328,11061456,12965,0,1700824261,13088.414842079997,81.19392321000487,53508.55055712
2023-11-24,11:11:03.000,328,11061481,13125,0,1700824262,13088.327270050002,81.22916886000166,53508.43876320001
2023-11-24,11:11:04.000,328,11061493,12845,0,1700824263,13088.334006359997,81.27146363999782,53508.52959576001
2023-11-24,11:11:05.000,328,11061438,12965,0,1700824264,13088.387896840002,81.23621799000102,53508.52959576001
2023-11-24,11:11:06.000,328,11061487,13325,0,1700824265,13088.367687910002,81.24326712000038,53508.55055712
2023-11-24,11:11:07.000,328,11061510,12805,0,1700824266,13088.374424219997,81.2573653799991,53508.60645408001
2023-11-24,11:11:08.000,328,11061451,13125,0,1700824267,13088.286852190002,81.25031624999974,53508.466711680005
2023-11-24,11:11:09.000,328,11061510,12845,0,1700824268,13088.293588499997,81.27146363999782,53508.52260864
2023-11-24,11:11:10.000,328,11061438,12885,0,1700824269,13088.280115879992,81.26441450999846,53508.515621520004
2023-11-24,11:11:11.000,328,11061476,13045,0,1700824270,13088.334006359997,81.26441450999846,53508.6134412
2023-11-24,11:11:12.000,328,11061444,12925,0,1700824271,13088.387896840002,81.2221197300023,53508.634402560005
2023-11-24,11:11:13.000,328,11061457,13085,0,1700824272,13088.334006359997,81.24326712000038,53508.45972456001
2023-11-24,11:11:14.000,328,11061448,12925,0,1700824273,13088.360951599992,81.20097234000423,53508.57151848
2023-11-24,11:11:15.000,328,11061477,13045,0,1700824274,13088.387896840002,81.17982494999887,53508.55754424001
2023-11-24,11:11:16.000,328,11061453,12765,0,1700824275,13088.374424219997,81.17982494999887,53508.57151848
2023-11-24,11:11:17.000,328,11061445,12925,0,1700824276,13088.360951599992,81.19392321000487,53508.536582880006
2023-11-24,11:11:18.000,328,11061487,12925,0,1700824277,13088.394633149997,81.1586775600008,53508.45273744
2023-11-24,11:11:19.000,328,11061453,12765,0,1700824278,13088.401369459993,81.1586775600008,53508.57151848
2023-11-24,11:11:20.000,328,11061485,12805,0,1700824279,13088.475468869998,81.15162843000144,53508.57151848
2023-11-24,11:11:21.000,328,11061493,13165,0,1700824280,13088.421578389993,81.16572669000016,53508.52959576001
2023-11-24,11:11:22.000,328,11061405,12805,0,1700824281,13088.448523630002,81.13753017000272,53508.515621520004
2023-11-24,11:11:23.000,328,11061483,12805,0,1700824282,13088.461996249993,81.13753017000272,53508.59247984
2023-11-24,11:11:24.000,328,11061416,13005,0,1700824283,13088.482205179993,81.1586775600008,53508.59247984
2023-11-24,11:11:25.000,328,11061465,12685,0,1700824284,13088.488941490003,81.1586775600008,53508.59946696
2023-11-24,11:11:26.000,328,11061438,12925,0,1700824285,13088.448523630002,81.14457930000208,53508.536582880006
2023-11-24,11:11:27.000,328,11061537,12805,0,1700824286,13088.428314700002,81.15162843000144,53508.54357
2023-11-24,11:11:28.000,328,11061488,13445,0,1700824287,13088.488941490003,81.19392321000487,53508.57151848
2023-11-24,11:11:29.000,328,11061478,13125,0,1700824288,13088.509150419988,81.13048104000336,53508.683312400004
2023-11-24,11:11:30.000,328,11061445,13285,0,1700824289,13088.482205179993,81.17277581999952,53508.66235104
2023-11-24,11:11:31.000,328,11061438,12845,0,1700824290,13088.448523630002,81.17277581999952,53508.64138968
2023-11-24,11:11:32.000,328,11061453,12805,0,1700824291,13088.428314700002,81.1586775600008,53508.52959576001
2023-11-24,11:11:33.000,328,11061443,13285,0,1700824292,13088.428314700002,81.18687407999823,53508.57151848
2023-11-24,11:11:34.000,328,11061455,12845,0,1700824293,13088.461996249993,81.15162843000144,53508.6134412
2023-11-24,11:11:35.000,328,11061472,12565,0,1700824294,13088.435051009998,81.15162843000144,53508.60645408001
2023-11-24,11:11:36.000,328,11061433,13085,0,1700824295,13088.502414109993,81.109333649998,53508.65536392001
2023-11-24,11:11:37.000,328,11061469,13005,0,1700824296,13088.461996249993,81.08113713000057,53508.634402560005
2023-11-24,11:11:38.000,328,11061445,12965,0,1700824297,13088.414842079997,81.15162843000144,53508.56453136
2023-11-24,11:11:39.000,328,11061470,13005,0,1700824298,13088.428314700002,81.13753017000272,53508.62042832
2023-11-24,11:11:40.000,328,11061441,12885,0,1700824299,13088.448523630002,81.13753017000272,53508.55754424001
2023-11-24,11:11:41.000,328,11061470,12805,0,1700824300,13088.421578389993,81.123431910004,53508.62741544001
2023-11-24,11:11:42.000,328,11061492,12645,0,1700824301,13088.360951599992,81.13048104000336,53508.55055712
2023-11-24,11:11:43.000,328,11061422,12805,0,1700824302,13088.360951599992,81.10228451999865,53508.52260864
2023-11-24,11:11:44.000,328,11061442,12885,0,1700824303,13088.414842079997,81.09523538999929,53508.56453136
2023-11-24,11:11:45.000,328,11061414,12765,0,1700824304,13088.428314700002,81.07408800000121,53508.57850560001
2023-11-24,11:11:46.000,328,11061465,13245,0,1700824305,13088.435051009998,81.08113713000057,53508.57850560001
2023-11-24,11:11:47.000,328,11061451,13325,0,1700824306,13088.387896840002,81.01769495999906,53508.6134412
2023-11-24,11:11:48.000,328,11061433,12965,0,1700824307,13088.360951599992,81.05294061000313,53508.50863440001
2023-11-24,11:11:49.000,328,11061495,12765,0,1700824308,13088.367687910002,81.03179321999778,53508.515621520004
2023-11-24,11:11:50.000,328,11061500,13125,0,1700824309,13088.354215289997,80.97540018000291,53508.55055712
2023-11-24,11:11:51.000,328,11061451,13525,0,1700824310,13088.313797429997,80.96130192000419,53508.59946696
2023-11-24,11:11:52.000,328,11061421,13245,0,1700824311,13088.300324809992,80.9472036599982,53508.55754424001
2023-11-24,11:11:53.000,328,11061475,13165,0,1700824312,13088.307061120002,80.9119580100014,53508.52959576001
2023-11-24,11:11:54.000,328,11061445,13085,0,1700824313,13088.340742669992,80.8767123600046,53508.6134412
2023-11-24,11:11:55.000,328,11061444,12925,0,1700824314,13088.300324809992,80.86966322999797,53508.55754424001
2023-11-24,11:11:56.000,328,11061448,12685,0,1700824315,13088.280115879992,80.84146671000053,53508.57151848
2023-11-24,11:11:57.000,328,11061425,13125,0,1700824316,13088.246434330002,80.79917193000438,53508.48767304001
2023-11-24,11:11:58.000,328,11061471,13045,0,1700824317,13088.206016470001,80.78507366999838,53508.48068592001
2023-11-24,11:11:59.000,328,11061443,12765,0,1700824318,13088.259906949992,80.7639262800003,53508.57850560001
2023-11-24,11:12:00.000,328,11061467,13285,0,1700824319,13088.259906949992,80.75687715000095,53508.52260864
2023-11-24,11:12:01.000,328,11061427,13285,0,1700824320,13088.179071229992,80.75687715000095,53508.536582880006
2023-11-24,11:12:02.000,328,11061462,12805,0,1700824321,13088.179071229992,80.73572976000287,53508.50863440001
2023-11-24,11:12:03.000,328,11061449,13485,0,1700824322,13088.172334919997,80.7004841099988,53508.56453136
2023-11-24,11:12:04.000,328,11061447,13165,0,1700824323,13088.125180750001,80.70753323999816,53508.48068592001
2023-11-24,11:12:05.000,328,11061452,12925,0,1700824324,13088.104971820001,80.64409107000392,53508.45972456001
2023-11-24,11:12:06.000,328,11061446,13205,0,1700824325,13088.051081339996,80.67228759000136,53508.43177608
2023-11-24,11:12:07.000,328,11061466,13005,0,1700824326,13088.00392717,80.65818933000264,53508.42478896
2023-11-24,11:12:08.000,328,11061472,13285,0,1700824327,13088.00392717,80.665238460002,53508.42478896
2023-11-24,11:12:09.000,328,11061471,12965,0,1700824328,13088.017399789991,80.65114020000328,53508.536582880006
2023-11-24,11:12:10.000,328,11061489,13285,0,1700824329,13087.98371824,80.65818933000264,53508.55055712
2023-11-24,11:12:11.000,328,11061480,13165,0,1700824330,13087.92309145,80.64409107000392,53508.48068592001
2023-11-24,11:12:12.000,328,11061437,13045,0,1700824331,13087.828783109995,80.65818933000264,53508.3339564
2023-11-24,11:12:13.000,328,11061448,12925,0,1700824332,13087.85572834999,80.67933672000072,53508.4038276
2023-11-24,11:12:14.000,328,11061485,12725,0,1700824333,13087.86246466,80.64409107000392,53508.45273744
2023-11-24,11:12:15.000,328,11061438,13005,0,1700824334,13087.84225573,80.69343497999944,53508.43177608
2023-11-24,11:12:16.000,328,11061505,12845,0,1700824335,13087.81531048999,80.665238460002,53508.417801840005
2023-11-24,11:12:17.000,328,11061479,13205,0,1700824336,13087.788365249995,80.68638585000008,53508.38286624
2023-11-24,11:12:18.000,328,11061448,13445,0,1700824337,13087.74121108,80.70753323999816,53508.39684048
2023-11-24,11:12:19.000,328,11061541,13125,0,1700824338,13087.75468369999,80.67228759000136,53508.42478896
2023-11-24,11:12:20.000,328,11061483,12965,0,1700824339,13087.64016643,80.72868063000351,53508.32696928
2023-11-24,11:12:21.000,328,11061445,13085,0,1700824340,13087.687320599995,80.71458237000479,53508.38985336001
2023-11-24,11:12:22.000,328,11061487,12925,0,1700824341,13087.64016643,80.75687715000095,53508.30600792
2023-11-24,11:12:23.000,328,11061445,12925,0,1700824342,13087.586275949994,80.77802453999902,53508.347930640004
2023-11-24,11:12:24.000,328,11061441,13045,0,1700824343,13087.63343011999,80.83441758000117,53508.37587912
2023-11-24,11:12:25.000,328,11061500,12925,0,1700824344,13087.64016643,80.79917193000438,53508.42478896
2023-11-24,11:12:26.000,328,11061478,13085,0,1700824345,13087.63343011999,80.84851583999989,53508.4038276
2023-11-24,11:12:27.000,328,11061499,12925,0,1700824346,13087.61322118999,80.83441758000117,53508.347930640004
2023-11-24,11:12:28.000,328,11061402,12965,0,1700824347,13087.518912849999,80.84146671000053,53508.27805944
2023-11-24,11:12:29.000,328,11061513,12805,0,1700824348,13087.505440229994,80.89081062000332,53508.31998216001
2023-11-24,11:12:30.000,328,11061474,13125,0,1700824349,13087.566067019994,80.89081062000332,53508.30600792
2023-11-24,11:12:31.000,328,11061432,12725,0,1700824350,13087.525649159994,80.93310539999948,53508.32696928
2023-11-24,11:12:32.000,328,11061442,13165,0,1700824351,13087.498703919999,80.96835105000355,53508.31998216001
2023-11-24,11:12:33.000,328,11061418,13245,0,1700824352,13087.485231299994,80.98949844000163,53508.29203368001
2023-11-24,11:12:34.000,328,11061471,13045,0,1700824353,13087.559330709999,80.98244931000227,53508.368892000006
2023-11-24,11:12:35.000,328,11061466,13085,0,1700824354,13087.505440229994,81.00359670000034,53508.38286624
2023-11-24,11:12:36.000,328,11061460,12965,0,1700824355,13087.491967609989,80.98949844000163,53508.347930640004
2023-11-24,11:12:37.000,328,11061445,13125,0,1700824356,13087.465022369994,80.96835105000355,53508.27805944
2023-11-24,11:12:38.000,328,11061466,13325,0,1700824357,13087.424604509994,80.98949844000163,53508.29203368001
2023-11-24,11:12:39.000,328,11061466,13125,0,1700824358,13087.458286059998,80.98949844000163,53508.32696928
2023-11-24,11:12:40.000,328,11061473,13205,0,1700824359,13087.485231299994,80.98949844000163,53508.368892000006
2023-11-24,11:12:41.000,328,11061455,13165,0,1700824360,13087.471758679989,80.99654757000098,53508.36190488001
2023-11-24,11:12:42.000,328,11061419,13285,0,1700824361,13087.424604509994,81.00359670000034,53508.28504656
2023-11-24,11:12:43.000,328,11061506,12885,0,1700824362,13087.458286059998,80.98949844000163,53508.31299504001
2023-11-24,11:12:44.000,328,11061424,13045,0,1700824363,13087.424604509994,80.99654757000098,53508.34094352001
2023-11-24,11:12:45.000,328,11061475,13005,0,1700824364,13087.451549749989,80.97540018000291,53508.368892000006
2023-11-24,11:12:46.000,328,11061481,12885,0,1700824365,13087.417868199998,80.96130192000419,53508.31998216001
2023-11-24,11:12:47.000,328,11061422,13045,0,1700824366,13087.370714029988,80.97540018000291,53508.29203368001
2023-11-24,11:12:48.000,328,11061457,12765,0,1700824367,13087.363977719993,80.93310539999948,53508.299020800005
2023-11-24,11:12:49.000,328,11061446,13125,0,1700824368,13087.424604509994,80.93310539999948,53508.32696928
2023-11-24,11:12:50.000,328,11061467,13285,0,1700824369,13087.424604509994,80.92605627000012,53508.347930640004
2023-11-24,11:12:51.000,328,11061470,12805,0,1700824370,13087.397659269998,80.94015452999884,53508.25709808
2023-11-24,11:12:52.000,328,11061432,13125,0,1700824371,13087.289878309988,80.9472036599982,53508.20818824
2023-11-24,11:12:53.000,328,11061474,13005,0,1700824372,13087.337032479998,80.96130192000419,53508.250110960005
2023-11-24,11:12:54.000,328,11061444,12925,0,1700824373,13087.384186649993,80.93310539999948,53508.31998216001
2023-11-24,11:12:55.000,328,11061462,12805,0,1700824374,13087.377450339998,80.95425279000483,53508.299020800005
2023-11-24,11:12:56.000,328,11061463,12925,0,1700824375,13087.411131889989,80.96835105000355,53508.31998216001
2023-11-24,11:12:57.000,328,11061425,12965,0,1700824376,13087.417868199998,80.92605627000012,53508.2640852
2023-11-24,11:12:58.000,328,11061487,12885,0,1700824377,13087.377450339998,80.96130192000419,53508.250110960005
2023-11-24,11:12:59.000,328,11061455,13525,0,1700824378,13087.397659269998,80.99654757000098,53508.28504656
2023-11-24,11:13:00.000,328,11061447,12965,0,1700824379,13087.377450339998,80.98949844000163,53508.22216248001
2023-11-24,11:13:01.000,328,11061447,13285,0,1700824380,13087.377450339998,81.02474408999842,53508.29203368001
2023-11-24,11:13:02.000,328,11061469,12925,0,1700824381,13087.357241409998,81.05294061000313,53508.19421400001
2023-11-24,11:13:03.000,328,11061473,12885,0,1700824382,13087.330296169988,81.0599897400025,53508.14530416001
2023-11-24,11:13:04.000,328,11061425,12685,0,1700824383,13087.384186649993,81.08113713000057,53508.2640852
2023-11-24,11:13:05.000,328,11061455,12725,0,1700824384,13087.357241409998,81.06703887000185,53508.38286624
2023-11-24,11:13:06.000,328,11061484,12925,0,1700824385,13087.337032479998,81.109333649998,53508.31998216001
2023-11-24,11:13:07.000,328,11061481,13085,0,1700824386,13087.316823549998,81.08818625999993,53508.28504656
2023-11-24,11:13:08.000,328,11061420,12925,0,1700824387,13087.249460450003,81.123431910004,53508.20818824
2023-11-24,11:13:09.000,328,11061436,13045,0,1700824388,13087.242724139993,81.11638278000464,53508.18722688
2023-11-24,11:13:10.000,328,11061446,13085,0,1700824389,13087.209042590002,81.08113713000057,53508.2291496
2023-11-24,11:13:11.000,328,11061477,13165,0,1700824390,13087.256196759998,81.06703887000185,53508.2640852
2023-11-24,11:13:12.000,328,11061400,12925,0,1700824391,13087.256196759998,81.09523538999929,53508.31299504001
2023-11-24,11:13:13.000,328,11061471,12965,0,1700824392,13087.202306279993,81.0599897400025,53508.25709808
2023-11-24,11:13:14.000,328,11061458,12925,0,1700824393,13087.141679489992,81.07408800000121,53508.25709808
2023-11-24,11:13:15.000,328,11061417,13165,0,1700824394,13087.161888419992,81.08113713000057,53508.23613672
2023-11-24,11:13:16.000,328,11061496,12725,0,1700824395,13087.155152109997,81.0599897400025,53508.250110960005
2023-11-24,11:13:17.000,328,11061449,12605,0,1700824396,13087.087789010002,81.08818625999993,53508.2291496
2023-11-24,11:13:18.000,328,11061426,13045,0,1700824397,13087.081052699992,81.08113713000057,53508.17325264001
2023-11-24,11:13:19.000,328,11061475,13045,0,1700824398,13087.087789010002,81.0599897400025,53508.22216248001
2023-11-24,11:13:20.000,328,11061437,12845,0,1700824399,13087.094525319997,81.08113713000057,53508.27805944
2023-11-24,11:13:21.000,328,11061437,12845,0,1700824400,13087.047371150002,81.08113713000057,53508.22216248001
2023-11-24,11:13:22.000,328,11061471,12965,0,1700824401,13086.993480669997,81.08113713000057,53508.13831704
2023-11-24,11:13:23.000,328,11061405,12805,0,1700824402,13087.000216979992,81.05294061000313,53508.201201120006
2023-11-24,11:13:24.000,328,11061458,12885,0,1700824403,13086.966535430001,81.08818625999993,53508.15229128001
2023-11-24,11:13:25.000,328,11061452,13245,0,1700824404,13086.946326500001,81.0599897400025,53508.17325264001
2023-11-24,11:13:26.000,328,11061447,13085,0,1700824405,13086.926117570001,81.05294061000313,53508.17325264001
2023-11-24,11:13:27.000,328,11061472,13005,0,1700824406,13086.865490780001,81.109333649998,53508.11735568
2023-11-24,11:13:28.000,328,11061422,12685,0,1700824407,13086.878963399991,81.08113713000057,53508.15229128001
2023-11-24,11:13:29.000,328,11061443,13045,0,1700824408,13086.852018159996,81.0599897400025,53508.0894072
2023-11-24,11:13:30.000,328,11061431,12725,0,1700824409,13086.878963399991,81.0599897400025,53508.18722688
2023-11-24,11:13:31.000,328,11061429,13125,0,1700824410,13086.878963399991,81.07408800000121,53508.11036856
2023-11-24,11:13:32.000,328,11061456,12925,0,1700824411,13086.82507292,81.00359670000034,53508.06844584
2023-11-24,11:13:33.000,328,11061452,13125,0,1700824412,13086.777918749991,81.02474408999842,53508.033510240006
2023-11-24,11:13:34.000,328,11061457,12725,0,1700824413,13086.73750088999,80.98949844000163,53508.02652312001
2023-11-24,11:13:35.000,328,11061482,12965,0,1700824414,13086.7442372,80.99654757000098,53508.06844584
2023-11-24,11:13:36.000,328,11061432,12805,0,1700824415,13086.777918749991,81.00359670000034,53508.082420080005
2023-11-24,11:13:37.000,328,11061445,13165,0,1700824416,13086.72402827,80.98244931000227,53508.06145872
2023-11-24,11:13:38.000,328,11061425,12965,0,1700824417,13086.67687409999,80.95425279000483,53508.00556176001
2023-11-24,11:13:39.000,328,11061435,12725,0,1700824418,13086.73750088999,80.95425279000483,53507.99857464
2023-11-24,11:13:40.000,328,11061445,12965,0,1700824419,13086.730764579996,80.96835105000355,53508.019536
2023-11-24,11:13:41.000,328,11061499,12925,0,1700824420,13086.69708302999,80.98244931000227,53507.94267768
2023-11-24,11:13:42.000,328,11061464,12925,0,1700824421,13086.65666516999,80.95425279000483,53508.012548880004
2023-11-24,11:13:43.000,328,11061507,12965,0,1700824422,13086.710555649996,80.96835105000355,53507.89376784
2023-11-24,11:13:44.000,328,11061485,12845,0,1700824423,13086.730764579996,80.92605627000012,53508.012548880004
2023-11-24,11:13:45.000,328,11061459,13165,0,1700824424,13086.7442372,80.95425279000483,53507.98460040001
2023-11-24,11:13:46.000,328,11061509,12845,0,1700824425,13086.750973509996,80.95425279000483,53507.94267768
2023-11-24,11:13:47.000,328,11061419,12885,0,1700824426,13086.750973509996,80.9472036599982,53507.963639040005
2023-11-24,11:13:48.000,328,11061474,12445,0,1700824427,13086.68361041,80.89081062000332,53507.83787088001
2023-11-24,11:13:49.000,328,11061458,13005,0,1700824428,13086.72402827,80.89785975000268,53507.89376784
2023-11-24,11:13:50.000,328,11061477,13085,0,1700824429,13086.71729195999,80.91900714000076,53507.93569056001
2023-11-24,11:13:51.000,328,11061452,13045,0,1700824430,13086.73750088999,80.9119580100014,53507.9496648
2023-11-24,11:13:52.000,328,11061458,12925,0,1700824431,13086.7442372,80.91900714000076,53507.90774208001
2023-11-24,11:13:53.000,328,11061450,12845,0,1700824432,13086.690346719995,80.90490888000204,53507.865819360006
2023-11-24,11:13:54.000,328,11061478,13245,0,1700824433,13086.75770981999,80.88376149000396,53507.93569056001
2023-11-24,11:13:55.000,328,11061462,12965,0,1700824434,13086.72402827,80.83441758000117,53507.9496648
2023-11-24,11:13:56.000,328,11061460,13005,0,1700824435,13086.72402827,80.84146671000053,53507.93569056001
2023-11-24,11:13:57.000,328,11061432,13205,0,1700824436,13086.65666516999,80.82031932000245,53507.88678072001
2023-11-24,11:13:58.000,328,11061477,13005,0,1700824437,13086.67687409999,80.79212279999774,53507.85184512
2023-11-24,11:13:59.000,328,11061489,12965,0,1700824438,13086.70381934,80.82031932000245,53507.92870344
2023-11-24,11:14:00.000,328,11061485,13005,0,1700824439,13086.69708302999,80.79917193000438,53507.90774208001
2023-11-24,11:14:01.000,328,11061493,12645,0,1700824440,13086.65666516999,80.79917193000438,53507.85184512
2023-11-24,11:14:02.000,328,11061471,12765,0,1700824441,13086.60277469,80.77097540999966,53507.81690952001
2023-11-24,11:14:03.000,328,11061443,12925,0,1700824442,13086.64319255,80.77097540999966,53507.85883224001
2023-11-24,11:14:04.000,328,11061470,12885,0,1700824443,13086.63645623999,80.78507366999838,53507.82389664
2023-11-24,11:14:05.000,328,11061490,12965,0,1700824444,13086.57582944999,80.82031932000245,53507.80293528
2023-11-24,11:14:06.000,328,11061468,12925,0,1700824445,13086.569093139995,80.79212279999774,53507.844858000004
2023-11-24,11:14:07.000,328,11061458,12605,0,1700824446,13086.5421479,80.77097540999966,53507.80992240001
2023-11-24,11:14:08.000,328,11061429,12685,0,1700824447,13086.47478479999,80.79917193000438,53507.83787088001
2023-11-24,11:14:09.000,328,11061452,12925,0,1700824448,13086.447839559994,80.79917193000438,53507.83088376
2023-11-24,11:14:10.000,328,11061464,13005,0,1700824449,13086.49499372999,80.79917193000438,53507.90774208001
2023-11-24,11:14:11.000,328,11061443,12685,0,1700824450,13086.44110325,80.83441758000117,53507.85184512
2023-11-24,11:14:12.000,328,11061420,12965,0,1700824451,13086.427630629994,80.84146671000053,53507.81690952001
2023-11-24,11:14:13.000,328,11061452,13285,0,1700824452,13086.346794909994,80.86261409999861,53507.76101256
2023-11-24,11:14:14.000,328,11061447,12965,0,1700824453,13086.313113359989,80.89081062000332,53507.76799968001
2023-11-24,11:14:15.000,328,11061466,12965,0,1700824454,13086.360267529999,80.88376149000396,53507.85883224001
2023-11-24,11:14:16.000,328,11061483,13085,0,1700824455,13086.33332228999,80.9119580100014,53507.83088376
2023-11-24,11:14:17.000,328,11061498,12925,0,1700824456,13086.306377049994,80.93310539999948,53507.83088376
2023-11-24,11:14:18.000,328,11061492,12965,0,1700824457,13086.265959189994,80.9472036599982,53507.795948160005
2023-11-24,11:14:19.000,328,11061406,13085,0,1700824458,13086.259222879999,80.98244931000227,53507.795948160005
2023-11-24,11:14:20.000,328,11061475,13125,0,1700824459,13086.239013949998,80.97540018000291,53507.80293528
2023-11-24,11:14:21.000,328,11061425,12925,0,1700824460,13086.225541329994,81.00359670000034,53507.72607696
2023-11-24,11:14:22.000,328,11061443,12845,0,1700824461,13086.178387159998,81.0106458299997,53507.72607696
2023-11-24,11:14:23.000,328,11061448,13165,0,1700824462,13086.185123469993,81.04589148000377,53507.71210272
2023-11-24,11:14:24.000,328,11061469,12805,0,1700824463,13086.265959189994,80.99654757000098,53507.78197392
2023-11-24,11:14:25.000,328,11061429,12965,0,1700824464,13086.272695499989,80.96130192000419,53507.80293528
2023-11-24,11:14:26.000,328,11061452,12965,0,1700824465,13086.265959189994,81.0106458299997,53507.78197392
2023-11-24,11:14:27.000,328,11061452,12765,0,1700824466,13086.225541329994,80.96835105000355,53507.76101256
2023-11-24,11:14:28.000,328,11061463,12925,0,1700824467,13086.198596089998,80.98244931000227,53507.68415424
2023-11-24,11:14:29.000,328,11061474,12845,0,1700824468,13086.198596089998,80.95425279000483,53507.69114136001
2023-11-24,11:14:30.000,328,11061430,12925,0,1700824469,13086.265959189994,80.9119580100014,53507.71210272
2023-11-24,11:14:31.000,328,11061446,13205,0,1700824470,13086.286168119994,80.88376149000396,53507.7051156
2023-11-24,11:14:32.000,328,11061439,13125,0,1700824471,13086.239013949998,80.90490888000204,53507.698128480006
2023-11-24,11:14:33.000,328,11061460,12765,0,1700824472,13086.259222879999,80.85556496999925,53507.69114136001
2023-11-24,11:14:34.000,328,11061496,12885,0,1700824473,13086.340058599999,80.83441758000117,53507.72607696
2023-11-24,11:14:35.000,328,11061424,13005,0,1700824474,13086.306377049994,80.79917193000438,53507.72607696
2023-11-24,11:14:36.000,328,11061461,13045,0,1700824475,13086.326585979994,80.80622106000374,53507.74005120001
2023-11-24,11:14:37.000,328,11061457,13125,0,1700824476,13086.292904429989,80.8132701900031,53507.698128480006
2023-11-24,11:14:38.000,328,11061474,13125,0,1700824477,13086.326585979994,80.7639262800003,53507.698128480006
2023-11-24,11:14:39.000,328,11061471,13085,0,1700824478,13086.41415800999,80.79212279999774,53507.76799968001
2023-11-24,11:14:40.000,328,11061443,12885,0,1700824479,13086.43436693999,80.77802453999902,53507.80992240001
2023-11-24,11:14:41.000,328,11061441,12805,0,1700824480,13086.427630629994,80.77802453999902,53507.75402544
2023-11-24,11:14:42.000,328,11061412,12925,0,1700824481,13086.41415800999,80.83441758000117,53507.75402544
2023-11-24,11:14:43.000,328,11061451,12925,0,1700824482,13086.447839559994,80.84851583999989,53507.80992240001
2023-11-24,11:14:44.000,328,11061443,12805,0,1700824483,13086.468048489995,80.86261409999861,53507.83787088001
2023-11-24,11:14:45.000,328,11061460,12925,0,1700824484,13086.447839559994,80.91900714000076,53507.82389664
2023-11-24,11:14:46.000,328,11061494,12925,0,1700824485,13086.447839559994,80.92605627000012,53507.80293528
2023-11-24,11:14:47.000,328,11061478,13205,0,1700824486,13086.39394907999,81.00359670000034,53507.74005120001
2023-11-24,11:14:48.000,328,11061464,12765,0,1700824487,13086.37374014999,81.02474408999842,53507.76799968001
2023-11-24,11:14:49.000,328,11061408,12765,0,1700824488,13086.39394907999,81.0599897400025,53507.85883224001
2023-11-24,11:14:50.000,328,11061467,13165,0,1700824489,13086.33332228999,81.0599897400025,53507.83787088001
2023-11-24,11:14:51.000,328,11061439,12685,0,1700824490,13086.299640739999,81.08818625999993,53507.78896104001
2023-11-24,11:14:52.000,328,11061409,13125,0,1700824491,13086.245750259994,81.14457930000208,53507.747038320005
2023-11-24,11:14:53.000,328,11061482,13045,0,1700824492,13086.124496679993,81.15162843000144,53507.628257280005
2023-11-24,11:14:54.000,328,11061527,12765,0,1700824493,13086.151441919988,81.1586775600008,53507.7051156
2023-11-24,11:14:55.000,328,11061468,12765,0,1700824494,13086.144705609993,81.17277581999952,53507.76799968001
2023-11-24,11:14:56.000,328,11061485,13085,0,1700824495,13086.137969299998,81.20097234000423,53507.80293528
2023-11-24,11:14:57.000,328,11061422,12965,0,1700824496,13086.057133579998,81.16572669000016,53507.795948160005
2023-11-24,11:14:58.000,328,11061404,12925,0,1700824497,13086.016715719998,81.14457930000208,53507.80293528
2023-11-24,11:14:59.000,328,11061412,13005,0,1700824498,13086.090815129988,81.13753017000272,53507.78896104001
2023-11-24,11:15:00.000,328,11061479,13085,0,1700824499,13086.070606199988,81.13753017000272,53507.78197392
2023-11-24,11:15:01.000,328,11061470,12765,0,1700824500,13085.976297859997,81.13048104000336,53507.72607696
2023-11-24,11:15:02.000,328,11061486,12885,0,1700824501,13085.949352620002,81.16572669000016,53507.69114136001
2023-11-24,11:15:03.000,328,11061413,12765,0,1700824502,13085.942616309992,81.1586775600008,53507.71210272
2023-11-24,11:15:04.000,328,11061491,13125,0,1700824503,13086.036924649998,81.13753017000272,53507.76101256
2023-11-24,11:15:05.000,328,11061422,13045,0,1700824504,13085.989770480002,81.15162843000144,53507.677167120004
2023-11-24,11:15:06.000,328,11061457,12965,0,1700824505,13086.016715719998,81.15162843000144,53507.76101256
2023-11-24,11:15:07.000,328,11061449,12805,0,1700824506,13085.956088929997,81.16572669000016,53507.68415424
2023-11-24,11:15:08.000,328,11061463,12765,0,1700824507,13085.888725830002,81.18687407999823,53507.60729592
2023-11-24,11:15:09.000,328,11061475,12605,0,1700824508,13085.908934760002,81.24326712000038,53507.5653732
2023-11-24,11:15:10.000,328,11061443,13245,0,1700824509,13085.902198449992,81.24326712000038,53507.698128480006
2023-11-24,11:15:11.000,328,11061448,13085,0,1700824510,13085.895462139997,81.26441450999846,53507.65620576
2023-11-24,11:15:12.000,328,11061424,12805,0,1700824511,13085.875253209997,81.29261103000317,53507.60030880001
2023-11-24,11:15:13.000,328,11061433,13485,0,1700824512,13085.915671069997,81.29261103000317,53507.61428304
2023-11-24,11:15:14.000,328,11061474,13285,0,1700824513,13085.915671069997,81.31375842000125,53507.61428304
2023-11-24,11:15:15.000,328,11061457,13045,0,1700824514,13085.875253209997,81.33490580999933,53507.64921864001
2023-11-24,11:15:16.000,328,11061434,13045,0,1700824515,13085.855044279997,81.33490580999933,53507.628257280005
2023-11-24,11:15:17.000,328,11061461,12725,0,1700824516,13085.774208559997,81.39129885000148,53507.5653732
2023-11-24,11:15:18.000,328,11061456,13125,0,1700824517,13085.760735939992,81.39834798000084,53507.55838608
2023-11-24,11:15:19.000,328,11061450,13005,0,1700824518,13085.814626419997,81.44064276000427,53507.57236032001
2023-11-24,11:15:20.000,328,11061476,12885,0,1700824519,13085.801153799992,81.42654449999827,53507.60030880001
2023-11-24,11:15:21.000,328,11061457,12885,0,1700824520,13085.794417489997,81.52523232000385,53507.57236032001
2023-11-24,11:15:22.000,328,11061503,12925,0,1700824521,13085.733790699996,81.51113405999786,53507.61428304
2023-11-24,11:15:23.000,328,11061473,13085,0,1700824522,13085.774208559997,81.5675271,53507.579347440005
2023-11-24,11:15:24.000,328,11061472,13085,0,1700824523,13085.753999629997,81.54637971000193,53507.61428304
2023-11-24,11:15:25.000,328,11061420,12885,0,1700824524,13085.720318079992,81.59572362000472,53507.579347440005
2023-11-24,11:15:26.000,328,11061454,12965,0,1700824525,13085.720318079992,81.60277275000408,53507.5653732
2023-11-24,11:15:27.000,328,11061462,12925,0,1700824526,13085.659691289991,81.65211665999959,53507.48152776001
2023-11-24,11:15:28.000,328,11061446,13245,0,1700824527,13085.646218670001,81.66621491999831,53507.530437600006
2023-11-24,11:15:29.000,328,11061432,12845,0,1700824528,13085.720318079992,81.67326404999767,53507.59332168
2023-11-24,11:15:30.000,328,11061494,12765,0,1700824529,13085.673163909996,81.72965708999982,53507.51646336
2023-11-24,11:15:31.000,328,11061459,13045,0,1700824530,13085.659691289991,81.72965708999982,53507.55139896001
2023-11-24,11:15:32.000,328,11061492,12765,0,1700824531,13085.60580081,81.73670621999918,53507.48152776001
2023-11-24,11:15:33.000,328,11061421,13085,0,1700824532,13085.599064499991,81.78605013000197,53507.495502
2023-11-24,11:15:34.000,328,11061447,12965,0,1700824533,13085.619273429991,81.82834490999812,53507.509476240004
2023-11-24,11:15:35.000,328,11061434,13165,0,1700824534,13085.592328189996,81.87768882000091,53507.53742472
2023-11-24,11:15:36.000,328,11061421,12685,0,1700824535,13085.720318079992,81.90588533999835,53507.530437600006
2023-11-24,11:15:37.000,328,11061509,13085,0,1700824536,13085.733790699996,81.94818012000178,53507.54441184
2023-11-24,11:15:38.000,328,11061417,12805,0,1700824537,13085.740527009992,82.03276968000137,53507.495502
2023-11-24,11:15:39.000,328,11061431,13205,0,1700824538,13085.794417489997,82.04686794000008,53507.54441184
2023-11-24,11:15:40.000,328,11061396,12725,0,1700824539,13085.807890110002,82.08916272000351,53507.628257280005
2023-11-24,11:15:41.000,328,11061477,12925,0,1700824540,13085.767472250001,82.13145749999967,53507.54441184
2023-11-24,11:15:42.000,328,11061462,12605,0,1700824541,13085.747263320001,82.19489967000118,53507.509476240004
2023-11-24,11:15:43.000,328,11061457,12925,0,1700824542,13085.787681180002,82.25834184000269,53507.509476240004
2023-11-24,11:15:44.000,328,11061446,13085,0,1700824543,13085.855044279997,82.24424358000397,53507.66319288
2023-11-24,11:15:45.000,328,11061438,13285,0,1700824544,13085.848307970002,82.33588227000291,53507.61428304
2023-11-24,11:15:46.000,328,11061462,12885,0,1700824545,13085.861780589992,82.32883314000355,53507.64223152001
2023-11-24,11:15:47.000,328,11061433,13005,0,1700824546,13085.841571659992,82.39932444000442,53507.57236032001
2023-11-24,11:15:48.000,328,11061444,12965,0,1700824547,13085.801153799992,82.4204718300025,53507.48152776001
2023-11-24,11:15:49.000,328,11061419,12925,0,1700824548,13085.821362729992,82.43457009000122,53507.57236032001
2023-11-24,11:15:50.000,328,11061415,12845,0,1700824549,13085.780944869992,82.46276660999865,53507.55838608
2023-11-24,11:15:51.000,328,11061517,13005,0,1700824550,13085.861780589992,82.49096313000337,53507.64921864001
2023-11-24,11:15:52.000,328,11061472,13125,0,1700824551,13085.902198449992,82.51211052000144,53507.698128480006
2023-11-24,11:15:53.000,328,11061439,13245,0,1700824552,13085.875253209997,82.53325790999952,53507.66319288
2023-11-24,11:15:54.000,328,11061444,12845,0,1700824553,13085.888725830002,82.52620878000016,53507.6352444
2023-11-24,11:15:55.000,328,11061466,13125,0,1700824554,13085.875253209997,82.52620878000016,53507.64921864001
2023-11-24,11:15:56.000,328,11061464,12645,0,1700824555,13085.895462139997,82.55440530000487,53507.677167120004
2023-11-24,11:15:57.000,328,11061445,13045,0,1700824556,13085.841571659992,82.57555269000295,53507.64921864001
2023-11-24,11:15:58.000,328,11061424,12765,0,1700824557,13085.841571659992,82.59670008000103,53507.62127016001
2023-11-24,11:15:59.000,328,11061478,12965,0,1700824558,13085.875253209997,82.55440530000487,53507.7051156
2023-11-24,11:16:00.000,328,11061464,12765,0,1700824559,13085.942616309992,82.52620878000016,53507.76101256
2023-11-24,11:16:01.000,328,11061481,13245,0,1700824560,13085.949352620002,82.54735616999824,53507.76101256
2023-11-24,11:16:02.000,328,11061464,13125,0,1700824561,13085.949352620002,82.49801226000272,53507.7051156
2023-11-24,11:16:03.000,328,11061434,13005,0,1700824562,13085.962825239993,82.5191596500008,53507.75402544
2023-11-24,11:16:04.000,328,11061463,12725,0,1700824563,13085.989770480002,82.47686487000465,53507.73306408
2023-11-24,11:16:05.000,328,11061446,13165,0,1700824564,13085.976297859997,82.51211052000144,53507.74005120001
2023-11-24,11:16:06.000,328,11061469,13125,0,1700824565,13086.016715719998,82.52620878000016,53507.76799968001
2023-11-24,11:16:07.000,328,11061456,12885,0,1700824566,13086.016715719998,82.52620878000016,53507.71210272
2023-11-24,11:16:08.000,328,11061450,12805,0,1700824567,13086.043660959993,82.52620878000016,53507.71210272
2023-11-24,11:16:09.000,328,11061450,12725,0,1700824568,13086.144705609993,82.5191596500008,53507.76799968001
2023-11-24,11:16:10.000,328,11061443,13365,0,1700824569,13086.117760369998,82.55440530000487,53507.81690952001
2023-11-24,11:16:11.000,328,11061487,13125,0,1700824570,13086.137969299998,82.55440530000487,53507.80992240001
2023-11-24,11:16:12.000,328,11061432,12605,0,1700824571,13086.137969299998,82.58260182000231,53507.71210272
2023-11-24,11:16:13.000,328,11061439,12925,0,1700824572,13086.212068709989,82.59670008000103,53507.747038320005
2023-11-24,11:16:14.000,328,11061467,12685,0,1700824573,13086.299640739999,82.54735616999824,53507.82389664
2023-11-24,11:16:15.000,328,11061416,12765,0,1700824574,13086.292904429989,82.6178474699991,53507.85883224001
2023-11-24,11:16:16.000,328,11061457,12765,0,1700824575,13086.380476459999,82.62489659999846,53507.844858000004
2023-11-24,11:16:17.000,328,11061500,12845,0,1700824576,13086.360267529999,82.62489659999846,53507.85184512
2023-11-24,11:16:18.000,328,11061473,12445,0,1700824577,13086.39394907999,82.63899486000446,53507.76799968001
2023-11-24,11:16:19.000,328,11061475,12605,0,1700824578,13086.47478479999,82.60374921000039,53507.88678072001
2023-11-24,11:16:20.000,328,11061435,12885,0,1700824579,13086.569093139995,82.59670008000103,53507.85883224001
2023-11-24,11:16:21.000,328,11061477,12445,0,1700824580,13086.56235683,82.61079833999975,53507.90774208001
2023-11-24,11:16:22.000,328,11061448,13045,0,1700824581,13086.589302069995,82.59670008000103,53507.844858000004
2023-11-24,11:16:23.000,328,11061487,13365,0,1700824582,13086.609510999995,82.60374921000039,53507.85883224001
2023-11-24,11:16:24.000,328,11061485,12925,0,1700824583,13086.72402827,82.56850356000359,53507.93569056001
2023-11-24,11:16:25.000,328,11061449,12725,0,1700824584,13086.771182439996,82.53325790999952,53507.94267768
2023-11-24,11:16:26.000,328,11061498,12885,0,1700824585,13086.811600299996,82.51211052000144,53507.9496648
2023-11-24,11:16:27.000,328,11061439,13085,0,1700824586,13086.84528185,82.52620878000016,53508.019536
2023-11-24,11:16:28.000,328,11061472,13165,0,1700824587,13086.82507292,82.49801226000272,53507.90774208001
2023-11-24,11:16:29.000,328,11061464,13085,0,1700824588,13086.885699710001,82.46981573999801,53507.98460040001
2023-11-24,11:16:30.000,328,11061439,13125,0,1700824589,13086.953062809996,82.42752096000186,53508.012548880004
2023-11-24,11:16:31.000,328,11061473,12805,0,1700824590,13086.946326500001,82.39227530999779,53508.06844584
2023-11-24,11:16:32.000,328,11061459,13085,0,1700824591,13086.939590189992,82.34998053000163,53508.04748448
2023-11-24,11:16:33.000,328,11061438,13205,0,1700824592,13087.000216979992,82.31473488000483,53508.02652312001
2023-11-24,11:16:34.000,328,11061440,13085,0,1700824593,13087.107997940002,82.25129271000333,53508.12434280001
2023-11-24,11:16:35.000,328,11061479,12965,0,1700824594,13087.128206870002,82.22309618999861,53508.07543296001
2023-11-24,11:16:36.000,328,11061472,12965,0,1700824595,13087.121470559992,82.21604705999925,53508.0894072
2023-11-24,11:16:37.000,328,11061462,13205,0,1700824596,13087.114734249997,82.19489967000118,53508.05447160001
2023-11-24,11:16:38.000,328,11061476,13045,0,1700824597,13087.175361039997,82.13850662999903,53508.019536
2023-11-24,11:16:39.000,328,11061465,12965,0,1700824598,13087.229251520002,82.13850662999903,53508.18722688
2023-11-24,11:16:40.000,328,11061424,12925,0,1700824599,13087.289878309988,82.08916272000351,53508.1592784
2023-11-24,11:16:41.000,328,11061450,13005,0,1700824600,13087.303350929993,82.08916272000351,53508.131329920005
2023-11-24,11:16:42.000,328,11061492,12765,0,1700824601,13087.310087239988,82.0750644600048,53508.0894072
2023-11-24,11:16:43.000,328,11061474,12765,0,1700824602,13087.397659269998,82.06801532999816,53508.180239760004
2023-11-24,11:16:44.000,328,11061449,12765,0,1700824603,13087.384186649993,82.08211359000416,53508.19421400001
2023-11-24,11:16:45.000,328,11061453,12885,0,1700824604,13087.465022369994,82.03981881000072,53508.18722688
2023-11-24,11:16:46.000,328,11061448,12765,0,1700824605,13087.491967609989,82.04686794000008,53508.20818824
2023-11-24,11:16:47.000,328,11061479,12765,0,1700824606,13087.424604509994,82.03276968000137,53508.11735568
2023-11-24,11:16:48.000,328,11061478,13125,0,1700824607,13087.478494989999,82.025720550002,53508.24312384001
2023-11-24,11:16:49.000,328,11061448,12885,0,1700824608,13087.545858089994,82.00457316000393,53508.31998216001
2023-11-24,11:16:50.000,328,11061458,12885,0,1700824609,13087.57280332999,82.00457316000393,53508.37587912
2023-11-24,11:16:51.000,328,11061481,13285,0,1700824610,13087.525649159994,81.99047489999793,53508.35491776
2023-11-24,11:16:52.000,328,11061463,13245,0,1700824611,13087.471758679989,81.99047489999793,53508.2291496
2023-11-24,11:16:53.000,328,11061494,12565,0,1700824612,13087.471758679989,81.96932750999986,53508.31299504001
2023-11-24,11:16:54.000,328,11061463,13085,0,1700824613,13087.518912849999,81.9270327300037,53508.347930640004
2023-11-24,11:16:55.000,328,11061496,12885,0,1700824614,13087.57280332999,81.87768882000091,53508.368892000006
2023-11-24,11:16:56.000,328,11061448,12685,0,1700824615,13087.599748569999,81.90588533999835,53508.39684048
2023-11-24,11:16:57.000,328,11061522,13165,0,1700824616,13087.55259439999,81.83539404000476,53508.347930640004
2023-11-24,11:16:58.000,328,11061452,13125,0,1700824617,13087.505440229994,81.82834490999812,53508.347930640004
2023-11-24,11:16:59.000,328,11061479,13085,0,1700824618,13087.539121779999,81.85654143000284,53508.43177608
2023-11-24,11:17:00.000,328,11061439,12765,0,1700824619,13087.498703919999,81.88473795000027,53508.31998216001
2023-11-24,11:17:01.000,328,11061457,13045,0,1700824620,13087.525649159994,81.87063969000155,53508.45273744
2023-11-24,11:17:02.000,328,11061474,12885,0,1700824621,13087.491967609989,81.8635905600022,53508.36190488001
2023-11-24,11:17:03.000,328,11061504,13125,0,1700824622,13087.512176539989,81.87063969000155,53508.4038276
2023-11-24,11:17:04.000,328,11061476,13165,0,1700824623,13087.586275949994,81.87063969000155,53508.45972456001
2023-11-24,11:17:05.000,328,11061451,13045,0,1700824624,13087.599748569999,81.8635905600022,53508.50164728
2023-11-24,11:17:06.000,328,11061463,12845,0,1700824625,13087.64016643,81.85654143000284,53508.50863440001
2023-11-24,11:17:07.000,328,11061550,12725,0,1700824626,13087.6199575,81.85654143000284,53508.515621520004
2023-11-24,11:17:08.000,328,11061431,13005,0,1700824627,13087.57280332999,81.87063969000155,53508.43876320001
2023-11-24,11:17:09.000,328,11061442,13285,0,1700824628,13087.566067019994,81.91998360000434,53508.41081472001
2023-11-24,11:17:10.000,328,11061480,12925,0,1700824629,13087.61322118999,81.89883620999899,53508.48068592001
2023-11-24,11:17:11.000,328,11061507,13125,0,1700824630,13087.64016643,81.94113099000242,53508.515621520004
2023-11-24,11:17:12.000,328,11061472,13285,0,1700824631,13087.599748569999,81.97637663999922,53508.43876320001
2023-11-24,11:17:13.000,328,11061451,13005,0,1700824632,13087.67384797999,81.97637663999922,53508.49466016
2023-11-24,11:17:14.000,328,11061485,13085,0,1700824633,13087.71426583999,81.98342576999858,53508.57850560001
2023-11-24,11:17:15.000,328,11061481,13045,0,1700824634,13087.707529529995,81.99752403000457,53508.585492720005
2023-11-24,11:17:16.000,328,11061446,12965,0,1700824635,13087.74121108,82.06801532999816,53508.55754424001
2023-11-24,11:17:17.000,328,11061445,12845,0,1700824636,13087.72100215,82.10326098000223,53508.536582880006
2023-11-24,11:17:18.000,328,11061440,12965,0,1700824637,13087.72100215,82.10326098000223,53508.50863440001
2023-11-24,11:17:19.000,328,11061451,12725,0,1700824638,13087.83551941999,82.09621185000287,53508.634402560005
2023-11-24,11:17:20.000,328,11061418,13085,0,1700824639,13087.86246466,82.11735924000095,53508.66933816
2023-11-24,11:17:21.000,328,11061448,13085,0,1700824640,13087.8220468,82.13145749999967,53508.62042832
2023-11-24,11:17:22.000,328,11061441,13205,0,1700824641,13087.83551941999,82.11735924000095,53508.62042832
2023-11-24,11:17:23.000,328,11061457,12965,0,1700824642,13087.86246466,82.15965402000438,53508.66235104
2023-11-24,11:17:24.000,328,11061490,12765,0,1700824643,13087.869200969995,82.11031011000159,53508.59247984
2023-11-24,11:17:25.000,328,11061455,12725,0,1700824644,13087.87593727999,82.13850662999903,53508.65536392001
2023-11-24,11:17:26.000,328,11061456,12925,0,1700824645,13087.89614620999,82.16670315000374,53508.69029952
2023-11-24,11:17:27.000,328,11061434,13045,0,1700824646,13087.848992039995,82.14555575999839,53508.62042832
2023-11-24,11:17:28.000,328,11061492,13045,0,1700824647,13087.86246466,82.15260488999775,53508.69029952
2023-11-24,11:17:29.000,328,11061464,13005,0,1700824648,13087.970245619996,82.16670315000374,53508.80908056
2023-11-24,11:17:30.000,328,11061479,12725,0,1700824649,13087.96350931,82.14555575999839,53508.81606768001
2023-11-24,11:17:31.000,328,11061483,12925,0,1700824650,13087.970245619996,82.13850662999903,53508.74619648001
2023-11-24,11:17:32.000,328,11061459,13245,0,1700824651,13087.93656406999,82.13850662999903,53508.73920936
2023-11-24,11:17:33.000,328,11061509,13285,0,1700824652,13087.94330038,82.12440837000031,53508.69029952
2023-11-24,11:17:34.000,328,11061480,12925,0,1700824653,13087.96350931,82.13145749999967,53508.79510632001
2023-11-24,11:17:35.000,328,11061433,12605,0,1700824654,13087.97698192999,82.13145749999967,53508.83004192
2023-11-24,11:17:36.000,328,11061484,13245,0,1700824655,13088.037608719991,82.11735924000095,53508.82305480001
2023-11-24,11:17:37.000,328,11061471,13125,0,1700824656,13088.030872409996,82.11031011000159,53508.802093440005
2023-11-24,11:17:38.000,328,11061478,13005,0,1700824657,13088.010663479996,82.12440837000031,53508.76715784
2023-11-24,11:17:39.000,328,11061477,12725,0,1700824658,13088.057817649991,82.11031011000159,53508.84401616001
2023-11-24,11:17:40.000,328,11061482,13005,0,1700824659,13088.064553960001,82.10326098000223,53508.802093440005
2023-11-24,11:17:41.000,328,11061506,12845,0,1700824660,13088.091499199996,82.12440837000031,53508.78113208
2023-11-24,11:17:42.000,328,11061469,13005,0,1700824661,13088.125180750001,82.13145749999967,53508.79510632001
2023-11-24,11:17:43.000,328,11061509,12925,0,1700824662,13088.125180750001,82.13850662999903,53508.87895176
2023-11-24,11:17:44.000,328,11061474,12965,0,1700824663,13088.259906949992,82.12440837000031,53508.91388736001
2023-11-24,11:17:45.000,328,11061481,12925,0,1700824664,13088.300324809992,82.10326098000223,53508.93484872
2023-11-24,11:17:46.000,328,11061468,13085,0,1700824665,13088.307061120002,82.11031011000159,53508.8579904
2023-11-24,11:17:47.000,328,11061450,13125,0,1700824666,13088.327270050002,82.08211359000416,53508.86497752001
2023-11-24,11:17:48.000,328,11061493,13005,0,1700824667,13088.313797429997,82.15965402000438,53508.79510632001
2023-11-24,11:17:49.000,328,11061472,13165,0,1700824668,13088.354215289997,82.13850662999903,53508.851003280004
2023-11-24,11:17:50.000,328,11061452,13005,0,1700824669,13088.408105770002,82.15965402000438,53508.89292600001
2023-11-24,11:17:51.000,328,11061422,12925,0,1700824670,13088.455259939998,82.18785054000182,53508.95581008
2023-11-24,11:17:52.000,328,11061464,13005,0,1700824671,13088.482205179993,82.1737522800031,53508.97677144
2023-11-24,11:17:53.000,328,11061442,13085,0,1700824672,13088.509150419988,82.18785054000182,53509.00471992
2023-11-24,11:17:54.000,328,11061430,13005,0,1700824673,13088.556304589998,82.2089979299999,53509.08157824001
2023-11-24,11:17:55.000,328,11061481,13245,0,1700824674,13088.596722449998,82.25129271000333,53509.05362976
2023-11-24,11:17:56.000,328,11061479,12605,0,1700824675,13088.616931379998,82.25834184000269,53508.96279720001
2023-11-24,11:17:57.000,328,11061441,13085,0,1700824676,13088.596722449998,82.3076857499982,53508.99074568001
2023-11-24,11:17:58.000,328,11061484,13085,0,1700824677,13088.589986139988,82.33588227000291,53509.067604
2023-11-24,11:17:59.000,328,11061440,13005,0,1700824678,13088.677558169999,82.32883314000355,53509.06061688001
2023-11-24,11:18:00.000,328,11061434,12885,0,1700824679,13088.724712339994,82.32883314000355,53509.15144944001
2023-11-24,11:18:01.000,328,11061455,12885,0,1700824680,13088.758393889999,82.37112791999971,53509.088565360005
2023-11-24,11:18:02.000,328,11061456,12645,0,1700824681,13088.738184959999,82.4204718300025,53509.137475200005
2023-11-24,11:18:03.000,328,11061469,12765,0,1700824682,13088.758393889999,82.40637357000378,53509.14446232
2023-11-24,11:18:04.000,328,11061473,12885,0,1700824683,13088.778602819999,82.43457009000122,53509.15144944001
2023-11-24,11:18:05.000,328,11061460,12725,0,1700824684,13088.785339129994,82.42752096000186,53509.15144944001
2023-11-24,11:18:06.000,328,11061430,12965,0,1700824685,13088.83249329999,82.4204718300025,53509.12350096
2023-11-24,11:18:07.000,328,11061445,12605,0,1700824686,13088.785339129994,82.39227530999779,53509.11651384
2023-11-24,11:18:08.000,328,11061446,13045,0,1700824687,13088.798811749999,82.39227530999779,53509.15843656001
2023-11-24,11:18:09.000,328,11061467,13245,0,1700824688,13088.87964747,82.34998053000163,53509.15843656001
2023-11-24,11:18:10.000,328,11061450,13285,0,1700824689,13088.926801639995,82.33588227000291,53509.20035928001
2023-11-24,11:18:11.000,328,11061456,13085,0,1700824690,13088.91332901999,82.3217840100042,53509.14446232
2023-11-24,11:18:12.000,328,11061487,12925,0,1700824691,13088.85943854,82.30063661999884,53509.10952672001
2023-11-24,11:18:13.000,328,11061460,12605,0,1700824692,13088.906592709995,82.3076857499982,53509.15843656001
2023-11-24,11:18:14.000,328,11061509,13445,0,1700824693,13089.00090105,82.22309618999861,53509.20035928001
2023-11-24,11:18:15.000,328,11061393,12925,0,1700824694,13088.97395580999,82.18080141000246,53509.207346400006
2023-11-24,11:18:16.000,328,11061435,12965,0,1700824695,13089.07500045999,82.1737522800031,53509.242282
2023-11-24,11:18:17.000,328,11061449,12685,0,1700824696,13089.04131891,82.15965402000438,53509.19337216
2023-11-24,11:18:18.000,328,11061471,12605,0,1700824697,13089.1019457,82.13145749999967,53509.1724108
2023-11-24,11:18:19.000,328,11061458,13085,0,1700824698,13089.11541831999,82.0750644600048,53509.186385040004
2023-11-24,11:18:20.000,328,11061458,13165,0,1700824699,13089.17604510999,82.09621185000287,53509.27721760001
2023-11-24,11:18:21.000,328,11061410,12805,0,1700824700,13089.229935589996,82.11735924000095,53509.23529488
2023-11-24,11:18:22.000,328,11061493,12805,0,1700824701,13089.20299035,82.11031011000159,53509.1724108
2023-11-24,11:18:23.000,328,11061482,12925,0,1700824702,13089.209726659996,82.13145749999967,53509.22132064
2023-11-24,11:18:24.000,328,11061481,13005,0,1700824703,13089.337716549991,82.10326098000223,53509.29119184
2023-11-24,11:18:25.000,328,11061419,13085,0,1700824704,13089.351189169996,82.13850662999903,53509.305166080005
2023-11-24,11:18:26.000,328,11061455,12925,0,1700824705,13089.418552269992,82.11031011000159,53509.34010168
2023-11-24,11:18:27.000,328,11061445,12845,0,1700824706,13089.398343339992,82.1737522800031,53509.305166080005
2023-11-24,11:18:28.000,328,11061428,13045,0,1700824707,13089.378134409992,82.19489967000118,53509.27721760001
2023-11-24,11:18:29.000,328,11061488,12965,0,1700824708,13089.384870720001,82.18080141000246,53509.36106304
2023-11-24,11:18:30.000,328,11061483,12765,0,1700824709,13089.472442749997,82.19489967000118,53509.34708880001
2023-11-24,11:18:31.000,328,11061428,13125,0,1700824710,13089.458970129992,82.2089979299999,53509.423947120005
2023-11-24,11:18:32.000,328,11061475,12965,0,1700824711,13089.452233819997,82.2089979299999,53509.33311456
2023-11-24,11:18:33.000,328,11061512,12925,0,1700824712,13089.425288580002,82.1737522800031,53509.3121532
2023-11-24,11:18:34.000,328,11061467,13445,0,1700824713,13089.519596919992,82.21604705999925,53509.33311456
2023-11-24,11:18:35.000,328,11061418,13285,0,1700824714,13089.479179059992,82.20194880000054,53509.34010168
2023-11-24,11:18:36.000,328,11061453,12605,0,1700824715,13089.472442749997,82.18080141000246,53509.34010168
2023-11-24,11:18:37.000,328,11061425,13085,0,1700824716,13089.411815959997,82.18080141000246,53509.28420472
2023-11-24,11:18:38.000,328,11061426,13125,0,1700824717,13089.465706440002,82.14555575999839,53509.354075920004
2023-11-24,11:18:39.000,328,11061452,13045,0,1700824718,13089.539805849992,82.10326098000223,53509.3820244
2023-11-24,11:18:40.000,328,11061453,13325,0,1700824719,13089.573487399997,82.08211359000416,53509.44490848001
2023-11-24,11:18:41.000,328,11061442,12925,0,1700824720,13089.506124300002,82.03276968000137,53509.375037280006
2023-11-24,11:18:42.000,328,11061429,13005,0,1700824721,13089.580223709992,82.01162229000329,53509.40997288
2023-11-24,11:18:43.000,328,11061442,13045,0,1700824722,13089.586960020002,81.99047489999793,53509.40298576
2023-11-24,11:18:44.000,328,11061462,13165,0,1700824723,13089.654323119998,81.90588533999835,53509.472856960005
2023-11-24,11:18:45.000,328,11061441,13045,0,1700824724,13089.714949909998,81.89178707999963,53509.46586984001
2023-11-24,11:18:46.000,328,11061470,12965,0,1700824725,13089.741895149993,81.83539404000476,53509.40997288
2023-11-24,11:18:47.000,328,11061452,13325,0,1700824726,13089.728422529988,81.82129577999876,53509.39599864001
2023-11-24,11:18:48.000,328,11061451,13085,0,1700824727,13089.809258249988,81.80719752000005,53509.472856960005
2023-11-24,11:18:49.000,328,11061479,13125,0,1700824728,13089.869885039989,81.7508044799979,53509.51477968001
2023-11-24,11:18:50.000,328,11061446,13165,0,1700824729,13089.883357659994,81.72260796000046,53509.521766800004
2023-11-24,11:18:51.000,328,11061446,13085,0,1700824730,13089.890093969989,81.69441144000302,53509.50779256
2023-11-24,11:18:52.000,328,11061446,13245,0,1700824731,13089.876621349998,81.63801840000087,53509.47984408
2023-11-24,11:18:53.000,328,11061399,12925,0,1700824732,13089.896830279999,81.67326404999767,53509.46586984001
2023-11-24,11:18:54.000,328,11061455,13405,0,1700824733,13089.917039209999,81.66621491999831,53509.56368952001
2023-11-24,11:18:55.000,328,11061466,13285,0,1700824734,13089.917039209999,81.6168710100028,53509.486831199996
2023-11-24,11:18:56.000,328,11061484,13365,0,1700824735,13089.943984449994,81.58867448999808,53509.61259936001
2023-11-24,11:18:57.000,328,11061469,13125,0,1700824736,13089.97092968999,81.58867448999808,53509.58465088001
2023-11-24,11:18:58.000,328,11061420,12925,0,1700824737,13089.950720759989,81.5675271,53509.56368952001
2023-11-24,11:18:59.000,328,11061456,13325,0,1700824738,13089.937248139999,81.53228145000321,53509.591638000005
2023-11-24,11:19:00.000,328,11061439,13165,0,1700824739,13089.917039209999,81.48998666999978,53509.57067664
2023-11-24,11:19:01.000,328,11061462,13005,0,1700824740,13089.923775519994,81.45474102000298,53509.64753496
2023-11-24,11:19:02.000,328,11061462,12885,0,1700824741,13089.869885039989,81.41244623999955,53509.59862512
2023-11-24,11:19:03.000,328,11061464,12965,0,1700824742,13089.869885039989,81.39129885000148,53509.60561224
2023-11-24,11:19:04.000,328,11061427,12965,0,1700824743,13089.890093969989,81.37720059000276,53509.67548344
2023-11-24,11:19:05.000,328,11061436,13005,0,1700824744,13089.903566589994,81.29261103000317,53509.66150920001
2023-11-24,11:19:06.000,328,11061486,13165,0,1700824745,13089.903566589994,81.27851277000445,53509.71740616
2023-11-24,11:19:07.000,328,11061457,12685,0,1700824746,13089.890093969989,81.23621799000102,53509.63356072001
2023-11-24,11:19:08.000,328,11061495,12965,0,1700824747,13089.856412419998,81.20802147000359,53509.58465088001
2023-11-24,11:19:09.000,328,11061503,12965,0,1700824748,13089.822730869993,81.17277581999952,53509.58465088001
2023-11-24,11:19:10.000,328,11061430,12965,0,1700824749,13089.829467179989,81.13048104000336,53509.542728160006
2023-11-24,11:19:11.000,328,11061482,13285,0,1700824750,13089.896830279999,81.09523538999929,53509.6265736
2023-11-24,11:19:12.000,328,11061443,12805,0,1700824751,13089.903566589994,81.07408800000121,53509.654522079996
2023-11-24,11:19:13.000,328,11061483,12885,0,1700824752,13089.910302899989,80.98244931000227,53509.61958648
2023-11-24,11:19:14.000,328,11061478,13085,0,1700824753,13089.876621349998,80.94015452999884,53509.591638000005
2023-11-24,11:19:15.000,328,11061442,12805,0,1700824754,13089.836203489998,80.9472036599982,53509.591638000005
2023-11-24,11:19:16.000,328,11061448,12605,0,1700824755,13089.890093969989,80.9119580100014,53509.58465088001
2023-11-24,11:19:17.000,328,11061429,12845,0,1700824756,13089.836203489998,80.91900714000076,53509.52875392
2023-11-24,11:19:18.000,328,11061488,13205,0,1700824757,13089.842939799993,80.90490888000204,53509.54971528
2023-11-24,11:19:19.000,328,11061498,13285,0,1700824758,13089.903566589994,80.84851583999989,53509.640547840005
2023-11-24,11:19:20.000,328,11061451,13045,0,1700824759,13089.863148729994,80.84851583999989,53509.6265736
2023-11-24,11:19:21.000,328,11061510,12765,0,1700824760,13089.923775519994,80.84146671000053,53509.6964448
2023-11-24,11:19:22.000,328,11061434,12645,0,1700824761,13089.896830279999,80.83441758000117,53509.66150920001
2023-11-24,11:19:23.000,328,11061486,12965,0,1700824762,13089.842939799993,80.77097540999966,53509.60561224
2023-11-24,11:19:24.000,328,11061460,13445,0,1700824763,13089.856412419998,80.77097540999966,53509.5567024
2023-11-24,11:19:25.000,328,11061533,12845,0,1700824764,13089.883357659994,80.72163150000415,53509.57766376
2023-11-24,11:19:26.000,328,11061465,12925,0,1700824765,13089.849676109989,80.72868063000351,53509.63356072001
2023-11-24,11:19:27.000,328,11061430,13125,0,1700824766,13089.741895149993,80.72163150000415,53509.46586984001
2023-11-24,11:19:28.000,328,11061500,12725,0,1700824767,13089.762104079993,80.70753323999816,53509.5567024
2023-11-24,11:19:29.000,328,11061465,13045,0,1700824768,13089.849676109989,80.665238460002,53509.59862512
2023-11-24,11:19:30.000,328,11061433,13085,0,1700824769,13089.863148729994,80.63704194000456,53509.67548344
2023-11-24,11:19:31.000,328,11061434,13125,0,1700824770,13089.836203489998,80.62294367999857,53509.654522079996
2023-11-24,11:19:32.000,328,11061433,12845,0,1700824771,13089.849676109989,80.6017962900005,53509.60561224
2023-11-24,11:19:33.000,328,11061481,13085,0,1700824772,13089.869885039989,80.6017962900005,53509.60561224
2023-11-24,11:19:34.000,328,11061468,13125,0,1700824773,13089.849676109989,80.5665506400037,53509.591638000005
2023-11-24,11:19:35.000,328,11061477,12845,0,1700824774,13089.822730869993,80.58769803000177,53509.57067664
2023-11-24,11:19:36.000,328,11061460,12925,0,1700824775,13089.903566589994,80.5524523799977,53509.654522079996
2023-11-24,11:19:37.000,328,11061464,12765,0,1700824776,13089.957457069999,80.57359977000306,53509.710419040006
2023-11-24,11:19:38.000,328,11061483,13205,0,1700824777,13089.923775519994,80.54540324999834,53509.67548344
2023-11-24,11:19:39.000,328,11061429,13005,0,1700824778,13089.917039209999,80.52425586000027,53509.66150920001
2023-11-24,11:19:40.000,328,11061426,12645,0,1700824779,13089.937248139999,80.53130498999963,53509.61958648
2023-11-24,11:19:41.000,328,11061440,12765,0,1700824780,13089.903566589994,80.52425586000027,53509.66150920001
2023-11-24,11:19:42.000,328,11061464,12765,0,1700824781,13089.923775519994,80.48901021000347,53509.68247056001
2023-11-24,11:19:43.000,328,11061469,12765,0,1700824782,13089.896830279999,80.53835411999898,53509.66150920001
2023-11-24,11:19:44.000,328,11061462,12925,0,1700824783,13089.923775519994,80.53835411999898,53509.70343192001
2023-11-24,11:19:45.000,328,11061450,12925,0,1700824784,13089.99113861999,80.53130498999963,53509.73138040001
2023-11-24,11:19:46.000,328,11061458,12725,0,1700824785,13089.957457069999,80.53130498999963,53509.73836752
2023-11-24,11:19:47.000,328,11061500,12965,0,1700824786,13089.930511829989,80.5665506400037,53509.759328880005
2023-11-24,11:19:48.000,328,11061425,12965,0,1700824787,13089.930511829989,80.5524523799977,53509.66849632
2023-11-24,11:19:49.000,328,11061427,12885,0,1700824788,13089.869885039989,80.54540324999834,53509.689457680004
2023-11-24,11:19:50.000,328,11061429,13005,0,1700824789,13089.910302899989,80.5665506400037,53509.77330312
2023-11-24,11:19:51.000,328,11061452,13005,0,1700824790,13089.890093969989,80.58064890000242,53509.79426448
2023-11-24,11:19:52.000,328,11061477,13365,0,1700824791,13089.869885039989,80.5524523799977,53509.766316
2023-11-24,11:19:53.000,328,11061418,13285,0,1700824792,13089.849676109989,80.52425586000027,53509.80125160001
2023-11-24,11:19:54.000,328,11061461,13285,0,1700824793,13089.863148729994,80.55950151000434,53509.85016144001
2023-11-24,11:19:55.000,328,11061471,12525,0,1700824794,13089.809258249988,80.51015760000155,53509.80125160001
2023-11-24,11:19:56.000,328,11061437,12885,0,1700824795,13089.782313009993,80.51015760000155,53509.8361872
2023-11-24,11:19:57.000,328,11061415,12965,0,1700824796,13089.728422529988,80.55950151000434,53509.6964448
2023-11-24,11:19:58.000,328,11061450,13205,0,1700824797,13089.701477289993,80.50310847000219,53509.73836752
2023-11-24,11:19:59.000,328,11061451,12925,0,1700824798,13089.714949909998,80.47491195000475,53509.81522584
2023-11-24,11:20:00.000,328,11061459,12605,0,1700824799,13089.694740979998,80.43966630000068,53509.822212959996
2023-11-24,11:20:01.000,328,11061449,12685,0,1700824800,13089.667795740002,80.4185189100026,53509.79426448
2023-11-24,11:20:02.000,328,11061497,12805,0,1700824801,13089.627377880002,80.38327325999853,53509.80125160001
2023-11-24,11:20:03.000,328,11061463,12965,0,1700824802,13089.546542160002,80.37622412999917,53509.71740616
2023-11-24,11:20:04.000,328,11061479,13365,0,1700824803,13089.573487399997,80.32688022000366,53509.72439328
2023-11-24,11:20:05.000,328,11061459,12845,0,1700824804,13089.526333230002,80.3198310900043,53509.710419040006
2023-11-24,11:20:06.000,328,11061497,13285,0,1700824805,13089.546542160002,80.22114326999872,53509.79426448
2023-11-24,11:20:07.000,328,11061479,13125,0,1700824806,13089.472442749997,80.24229066000407,53509.68247056001
2023-11-24,11:20:08.000,328,11061468,13365,0,1700824807,13089.519596919992,80.19294675000128,53509.710419040006
2023-11-24,11:20:09.000,328,11061438,13125,0,1700824808,13089.573487399997,80.17884849000257,53509.75234176001
2023-11-24,11:20:10.000,328,11061455,13085,0,1700824809,13089.580223709992,80.19999588000064,53509.822212959996
2023-11-24,11:20:11.000,328,11061456,12805,0,1700824810,13089.533069539997,80.17884849000257,53509.72439328
2023-11-24,11:20:12.000,328,11061447,13525,0,1700824811,13089.519596919992,80.15065196999785,53509.70343192001
2023-11-24,11:20:13.000,328,11061437,12925,0,1700824812,13089.560014779992,80.17884849000257,53509.73138040001
2023-11-24,11:20:14.000,328,11061445,13325,0,1700824813,13089.600432639993,80.12245545000042,53509.759328880005
2023-11-24,11:20:15.000,328,11061465,12925,0,1700824814,13089.661059429993,80.12950457999978,53509.78029024001
2023-11-24,11:20:16.000,328,11061448,13045,0,1700824815,13089.694740979998,80.13655370999913,53509.766316
2023-11-24,11:20:17.000,328,11061484,13205,0,1700824816,13089.674532049998,80.17884849000257,53509.759328880005
2023-11-24,11:20:18.000,328,11061400,12965,0,1700824817,13089.714949909998,80.17884849000257,53509.77330312
2023-11-24,11:20:19.000,328,11061481,12925,0,1700824818,13089.708213600003,80.21409413999936,53509.759328880005
2023-11-24,11:20:20.000,328,11061407,13325,0,1700824819,13089.694740979998,80.19999588000064,53509.74535464
2023-11-24,11:20:21.000,328,11061456,13005,0,1700824820,13089.701477289993,80.22114326999872,53509.6964448
2023-11-24,11:20:22.000,328,11061425,13205,0,1700824821,13089.661059429993,80.24933979000343,53509.66150920001
2023-11-24,11:20:23.000,328,11061467,12805,0,1700824822,13089.620641569993,80.29163456999959,53509.67548344
2023-11-24,11:20:24.000,328,11061470,12645,0,1700824823,13089.721686219993,80.28458544000023,53509.75234176001
2023-11-24,11:20:25.000,328,11061472,13165,0,1700824824,13089.681268359993,80.29163456999959,53509.75234176001
2023-11-24,11:20:26.000,328,11061449,12885,0,1700824825,13089.708213600003,80.31278195999766,53509.81522584
2023-11-24,11:20:27.000,328,11061458,12925,0,1700824826,13089.620641569993,80.36212587000045,53509.78727736
2023-11-24,11:20:28.000,328,11061444,13085,0,1700824827,13089.526333230002,80.34802761000174,53509.70343192001
2023-11-24,11:20:29.000,328,11061502,13045,0,1700824828,13089.492651679997,80.34802761000174,53509.710419040006
2023-11-24,11:20:30.000,328,11061446,12805,0,1700824829,13089.499387989992,80.3057328299983,53509.808238720005
2023-11-24,11:20:31.000,328,11061490,12605,0,1700824830,13089.485915370002,80.34802761000174,53509.79426448
2023-11-24,11:20:32.000,328,11061392,12965,0,1700824831,13089.418552269992,80.3198310900043,53509.759328880005
2023-11-24,11:20:33.000,328,11061486,13285,0,1700824832,13089.364661790001,80.32688022000366,53509.75234176001
2023-11-24,11:20:34.000,328,11061458,12885,0,1700824833,13089.425288580002,80.28458544000023,53509.808238720005
2023-11-24,11:20:35.000,328,11061430,12925,0,1700824834,13089.330980239996,80.28458544000023,53509.75234176001
2023-11-24,11:20:36.000,328,11061479,13005,0,1700824835,13089.324243930001,80.23524153000471,53509.71740616
2023-11-24,11:20:37.000,328,11061475,13085,0,1700824836,13089.22319928,80.26343805000215,53509.66849632
2023-11-24,11:20:38.000,328,11061496,13085,0,1700824837,13089.209726659996,80.27048718000151,53509.6265736
2023-11-24,11:20:39.000,328,11061482,12885,0,1700824838,13089.256880829991,80.29868369999895,53509.71740616
2023-11-24,11:20:40.000,328,11061493,13165,0,1700824839,13089.297298689991,80.23524153000471,53509.654522079996
2023-11-24,11:20:41.000,328,11061485,12845,0,1700824840,13089.270353449996,80.28458544000023,53509.6265736
2023-11-24,11:20:42.000,328,11061463,12925,0,1700824841,13089.277089759991,80.24229066000407,53509.60561224
2023-11-24,11:20:43.000,328,11061455,13285,0,1700824842,13089.304035000001,80.27753631000087,53509.640547840005
2023-11-24,11:20:44.000,328,11061468,12765,0,1700824843,13089.304035000001,80.28458544000023,53509.654522079996
2023-11-24,11:20:45.000,328,11061448,13045,0,1700824844,13089.351189169996,80.24933979000343,53509.640547840005
2023-11-24,11:20:46.000,328,11061484,13165,0,1700824845,13089.337716549991,80.25638892000279,53509.57766376
2023-11-24,11:20:47.000,328,11061450,12965,0,1700824846,13089.310771309996,80.34097848000238,53509.57067664
2023-11-24,11:20:48.000,328,11061488,12965,0,1700824847,13089.330980239996,80.34097848000238,53509.591638000005
2023-11-24,11:20:49.000,328,11061471,12965,0,1700824848,13089.405079650001,80.32688022000366,53509.64753496
2023-11-24,11:20:50.000,328,11061442,12845,0,1700824849,13089.364661790001,80.33392935000302,53509.68247056001
2023-11-24,11:20:51.000,328,11061489,13445,0,1700824850,13089.371398099996,80.3550767400011,53509.66849632
2023-11-24,11:20:52.000,328,11061428,12965,0,1700824851,13089.344452860001,80.3550767400011,53509.57067664
2023-11-24,11:20:53.000,328,11061478,13125,0,1700824852,13089.330980239996,80.34802761000174,53509.52875392
2023-11-24,11:20:54.000,328,11061453,12925,0,1700824853,13089.405079650001,80.27048718000151,53509.60561224
2023-11-24,11:20:55.000,328,11061473,12885,0,1700824854,13089.378134409992,80.34802761000174,53509.64753496
2023-11-24,11:20:56.000,328,11061488,12925,0,1700824855,13089.357925479992,80.27753631000087,53509.57067664
2023-11-24,11:20:57.000,328,11061444,12965,0,1700824856,13089.391607029997,80.29868369999895,53509.591638000005
2023-11-24,11:20:58.000,328,11061477,12765,0,1700824857,13089.371398099996,80.27753631000087,53509.5567024
2023-11-24,11:20:59.000,328,11061501,13085,0,1700824858,13089.411815959997,80.22819239999808,53509.59862512
2023-11-24,11:21:00.000,328,11061435,13245,0,1700824859,13089.405079650001,80.16475023000385,53509.59862512
2023-11-24,11:21:01.000,328,11061474,12965,0,1700824860,13089.378134409992,80.15770110000449,53509.56368952001
2023-11-24,11:21:02.000,328,11061427,12765,0,1700824861,13089.330980239996,80.10130806000234,53509.50080544
2023-11-24,11:21:03.000,328,11061480,12845,0,1700824862,13089.344452860001,80.1083571900017,53509.521766800004
2023-11-24,11:21:04.000,328,11061484,12925,0,1700824863,13089.485915370002,80.06606240999827,53509.61259936001
2023-11-24,11:21:05.000,328,11061444,12605,0,1700824864,13089.519596919992,80.03786589000083,53509.57067664
2023-11-24,11:21:06.000,328,11061447,12925,0,1700824865,13089.546542160002,80.01671850000275,53509.56368952001
2023-11-24,11:21:07.000,328,11061490,12885,0,1700824866,13089.533069539997,80.0096693700034,53509.58465088001
2023-11-24,11:21:08.000,328,11061506,13125,0,1700824867,13089.533069539997,80.00262024000403,53509.50080544
2023-11-24,11:21:09.000,328,11061428,12965,0,1700824868,13089.533069539997,80.02376763000211,53509.4518956
2023-11-24,11:21:10.000,328,11061457,13125,0,1700824869,13089.580223709992,79.99557111000468,53509.45888272
2023-11-24,11:21:11.000,328,11061465,12645,0,1700824870,13089.661059429993,79.99557111000468,53509.542728160006
2023-11-24,11:21:12.000,328,11061456,12925,0,1700824871,13089.681268359993,79.9603254600006,53509.56368952001
2023-11-24,11:21:13.000,328,11061464,12885,0,1700824872,13089.674532049998,79.9603254600006,53509.56368952001
2023-11-24,11:21:14.000,328,11061486,12965,0,1700824873,13089.667795740002,79.93917807000253,53509.47984408
2023-11-24,11:21:15.000,328,11061477,12965,0,1700824874,13089.728422529988,79.90393241999845,53509.51477968001
2023-11-24,11:21:16.000,328,11061502,13565,0,1700824875,13089.714949909998,79.8968832899991,53509.46586984001
2023-11-24,11:21:17.000,328,11061416,13205,0,1700824876,13089.667795740002,79.87573590000102,53509.50779256
2023-11-24,11:21:18.000,328,11061458,13005,0,1700824877,13089.661059429993,79.85458851000294,53509.43792136
2023-11-24,11:21:19.000,328,11061494,12565,0,1700824878,13089.701477289993,79.79819547000079,53509.54971528
2023-11-24,11:21:20.000,328,11061490,13085,0,1700824879,13089.728422529988,79.78409721000207,53509.486831199996
2023-11-24,11:21:21.000,328,11061441,12845,0,1700824880,13089.694740979998,79.748851559998,53509.45888272
2023-11-24,11:21:22.000,328,11061441,13125,0,1700824881,13089.721686219993,79.72065504000057,53509.472856960005
2023-11-24,11:21:23.000,328,11061461,12805,0,1700824882,13089.728422529988,79.69950765000249,53509.4518956
2023-11-24,11:21:24.000,328,11061501,13445,0,1700824883,13089.701477289993,79.69950765000249,53509.40997288
2023-11-24,11:21:25.000,328,11061428,12765,0,1700824884,13089.714949909998,79.65721286999906,53509.472856960005
2023-11-24,11:21:26.000,328,11061495,13045,0,1700824885,13089.681268359993,79.66426199999842,53509.43792136
2023-11-24,11:21:27.000,328,11061467,12765,0,1700824886,13089.620641569993,79.65721286999906,53509.38901152
2023-11-24,11:21:28.000,328,11061471,12845,0,1700824887,13089.620641569993,79.65721286999906,53509.375037280006
2023-11-24,11:21:29.000,328,11061466,13285,0,1700824888,13089.647586810002,79.6149180900029,53509.47984408
2023-11-24,11:21:30.000,328,11061430,12965,0,1700824889,13089.613905259997,79.65721286999906,53509.39599864001
2023-11-24,11:21:31.000,328,11061489,12645,0,1700824890,13089.553278469997,79.69245852000313,53509.43792136
2023-11-24,11:21:32.000,328,11061425,13045,0,1700824891,13089.472442749997,79.762949820004,53509.36805016001
2023-11-24,11:21:33.000,328,11061521,12885,0,1700824892,13089.398343339992,79.77704808000271,53509.29119184
2023-11-24,11:21:34.000,328,11061452,12725,0,1700824893,13089.425288580002,79.77704808000271,53509.31914032001
2023-11-24,11:21:35.000,328,11061463,12765,0,1700824894,13089.364661790001,79.82639198999823,53509.31914032001
2023-11-24,11:21:36.000,328,11061459,13285,0,1700824895,13089.330980239996,79.81229372999951,53509.33311456
2023-11-24,11:21:37.000,328,11061478,12765,0,1700824896,13089.26361714,79.84753938000358,53509.27023048
2023-11-24,11:21:38.000,328,11061471,13005,0,1700824897,13089.18278142,79.86868677000166,53509.26324336
2023-11-24,11:21:39.000,328,11061481,12925,0,1700824898,13089.17604510999,79.85458851000294,53509.32612744001
2023-11-24,11:21:40.000,328,11061467,12925,0,1700824899,13089.149099869996,79.86868677000166,53509.23529488
2023-11-24,11:21:41.000,328,11061464,13085,0,1700824900,13089.108682009995,79.88278503000038,53509.207346400006
2023-11-24,11:21:42.000,328,11061484,13005,0,1700824901,13089.04131891,79.95327633000124,53509.186385040004
2023-11-24,11:21:43.000,328,11061499,12845,0,1700824902,13089.01437366999,79.95327633000124,53509.16542368
2023-11-24,11:21:44.000,328,11061494,13125,0,1700824903,13089.04131891,80.00262024000403,53509.26324336
2023-11-24,11:21:45.000,328,11061440,13045,0,1700824904,13089.02110998,79.99557111000468,53509.186385040004
2023-11-24,11:21:46.000,328,11061489,13085,0,1700824905,13089.03458259999,80.0096693700034,53509.15843656001
2023-11-24,11:21:47.000,328,11061493,13165,0,1700824906,13088.93353794999,80.04491502000019,53509.15843656001
2023-11-24,11:21:48.000,328,11061482,13125,0,1700824907,13088.93353794999,80.05901327999891,53509.09555248
2023-11-24,11:21:49.000,328,11061485,13005,0,1700824908,13088.8998564,80.1083571900017,53509.088565360005
2023-11-24,11:21:50.000,328,11061442,12725,0,1700824909,13088.886383779995,80.08016067000426,53509.04664264
2023-11-24,11:21:51.000,328,11061461,12765,0,1700824910,13088.92006533,80.06606240999827,53509.11651384
2023-11-24,11:21:52.000,328,11061505,12845,0,1700824911,13088.906592709995,80.08720980000362,53509.10952672001
2023-11-24,11:21:53.000,328,11061476,13005,0,1700824912,13088.906592709995,80.06606240999827,53509.07459112
2023-11-24,11:21:54.000,328,11061452,12765,0,1700824913,13088.87964747,80.0731115400049,53509.067604
2023-11-24,11:21:55.000,328,11061503,13045,0,1700824914,13088.85270222999,80.09425893000298,53509.08157824001
2023-11-24,11:21:56.000,328,11061485,13205,0,1700824915,13088.83922961,80.0731115400049,53509.05362976
2023-11-24,11:21:57.000,328,11061460,13045,0,1700824916,13088.731448649989,80.08720980000362,53508.94183584001
2023-11-24,11:21:58.000,328,11061465,13045,0,1700824917,13088.738184959999,80.1083571900017,53508.98375856001
2023-11-24,11:21:59.000,328,11061471,12925,0,1700824918,13088.758393889999,80.04491502000019,53509.06061688001
2023-11-24,11:22:00.000,328,11061467,12605,0,1700824919,13088.765130199994,80.00262024000403,53509.018694160004
2023-11-24,11:22:01.000,328,11061476,13205,0,1700824920,13088.717976029999,80.03786589000083,53508.91388736001
2023-11-24,11:22:02.000,328,11061450,13245,0,1700824921,13088.738184959999,80.00262024000403,53508.9977328
2023-11-24,11:22:03.000,328,11061503,12845,0,1700824922,13088.778602819999,80.01671850000275,53508.969784320005
2023-11-24,11:22:04.000,328,11061475,13125,0,1700824923,13088.697767099999,80.04491502000019,53508.88593888
2023-11-24,11:22:05.000,328,11061433,12925,0,1700824924,13088.778602819999,80.02376763000211,53508.93484872
2023-11-24,11:22:06.000,328,11061466,12885,0,1700824925,13088.758393889999,80.03786589000083,53508.93484872
2023-11-24,11:22:07.000,328,11061507,13285,0,1700824926,13088.717976029999,80.03081676000147,53508.871964640006
2023-11-24,11:22:08.000,328,11061452,13085,0,1700824927,13088.724712339994,80.05901327999891,53508.87895176
2023-11-24,11:22:09.000,328,11061481,12965,0,1700824928,13088.738184959999,80.08016067000426,53508.9278616
2023-11-24,11:22:10.000,328,11061486,13085,0,1700824929,13088.778602819999,80.0731115400049,53508.91388736001
2023-11-24,11:22:11.000,328,11061508,13045,0,1700824930,13088.731448649989,80.13655370999913,53508.83004192
2023-11-24,11:22:12.000,328,11061471,13085,0,1700824931,13088.711239719989,80.18589762000192,53508.83004192
2023-11-24,11:22:13.000,328,11061513,12805,0,1700824932,13088.623667689993,80.19294675000128,53508.77414496001
2023-11-24,11:22:14.000,328,11061472,13005,0,1700824933,13088.643876619994,80.22114326999872,53508.80908056
2023-11-24,11:22:15.000,328,11061450,13205,0,1700824934,13088.556304589998,80.28458544000023,53508.83702904
2023-11-24,11:22:16.000,328,11061460,12965,0,1700824935,13088.542831969993,80.3057328299983,53508.802093440005
2023-11-24,11:22:17.000,328,11061471,13125,0,1700824936,13088.502414109993,80.33392935000302,53508.7881192
2023-11-24,11:22:18.000,328,11061445,13125,0,1700824937,13088.448523630002,80.34802761000174,53508.753183600005
2023-11-24,11:22:19.000,328,11061466,13165,0,1700824938,13088.435051009998,80.36917499999981,53508.72523512001
2023-11-24,11:22:20.000,328,11061505,13125,0,1700824939,13088.374424219997,80.43261717000132,53508.69029952
2023-11-24,11:22:21.000,328,11061467,12925,0,1700824940,13088.340742669992,80.41146978000324,53508.704273760006
2023-11-24,11:22:22.000,328,11061431,13285,0,1700824941,13088.273379569997,80.4537645599994,53508.67632528001
2023-11-24,11:22:23.000,328,11061405,12965,0,1700824942,13088.266643260002,80.46081368999876,53508.67632528001
2023-11-24,11:22:24.000,328,11061460,13165,0,1700824943,13088.307061120002,80.46786281999812,53508.83702904
2023-11-24,11:22:25.000,328,11061463,12885,0,1700824944,13088.300324809992,80.47491195000475,53508.76715784
2023-11-24,11:22:26.000,328,11061415,12965,0,1700824945,13088.286852190002,80.48901021000347,53508.72523512001
2023-11-24,11:22:27.000,328,11061478,13445,0,1700824946,13088.320533739992,80.51015760000155,53508.66235104
2023-11-24,11:22:28.000,328,11061421,12765,0,1700824947,13088.226225400002,80.5665506400037,53508.59247984
2023-11-24,11:22:29.000,328,11061496,12805,0,1700824948,13088.259906949992,80.5524523799977,53508.59247984
2023-11-24,11:22:30.000,328,11061475,13125,0,1700824949,13088.286852190002,80.58064890000242,53508.66933816
2023-11-24,11:22:31.000,328,11061457,12965,0,1700824950,13088.280115879992,80.65114020000328,53508.66235104
2023-11-24,11:22:32.000,328,11061476,13125,0,1700824951,13088.239698019992,80.7004841099988,53508.6134412
2023-11-24,11:22:33.000,328,11061455,12685,0,1700824952,13088.253170639997,80.70753323999816,53508.59946696
2023-11-24,11:22:34.000,328,11061487,12925,0,1700824953,13088.259906949992,80.69343497999944,53508.57151848
2023-11-24,11:22:35.000,328,11061500,12605,0,1700824954,13088.266643260002,80.73572976000287,53508.59247984
2023-11-24,11:22:36.000,328,11061444,13085,0,1700824955,13088.246434330002,80.73572976000287,53508.6134412
2023-11-24,11:22:37.000,328,11061424,12845,0,1700824956,13088.125180750001,80.74982802000159,53508.52260864
2023-11-24,11:22:38.000,328,11061442,12845,0,1700824957,13088.118444439991,80.78507366999838,53508.55754424001
2023-11-24,11:22:39.000,328,11061417,12965,0,1700824958,13088.098235509991,80.78507366999838,53508.54357
2023-11-24,11:22:40.000,328,11061462,12765,0,1700824959,13088.118444439991,80.77802453999902,53508.6134412
2023-11-24,11:22:41.000,328,11061432,13285,0,1700824960,13088.078026579991,80.75687715000095,53508.54357
2023-11-24,11:22:42.000,328,11061486,13165,0,1700824961,13088.04434503,80.75687715000095,53508.56453136
2023-11-24,11:22:43.000,328,11061457,13085,0,1700824962,13087.97698192999,80.77097540999966,53508.55055712
2023-11-24,11:22:44.000,328,11061474,13005,0,1700824963,13087.889409899995,80.77802453999902,53508.45273744
2023-11-24,11:22:45.000,328,11061461,13045,0,1700824964,13087.909618829995,80.74982802000159,53508.536582880006
2023-11-24,11:22:46.000,328,11061490,13045,0,1700824965,13087.889409899995,80.72868063000351,53508.45972456001
2023-11-24,11:22:47.000,328,11061479,13045,0,1700824966,13087.84225573,80.73572976000287,53508.466711680005
2023-11-24,11:22:48.000,328,11061471,12965,0,1700824967,13087.889409899995,80.77802453999902,53508.39684048
2023-11-24,11:22:49.000,328,11061477,13165,0,1700824968,13087.96350931,80.7004841099988,53508.50164728
2023-11-24,11:22:50.000,328,11061425,13125,0,1700824969,13087.96350931,80.73572976000287,53508.52260864
2023-11-24,11:22:51.000,328,11061505,12805,0,1700824970,13087.970245619996,80.73572976000287,53508.41081472001
2023-11-24,11:22:52.000,328,11061472,12805,0,1700824971,13087.91635513999,80.77097540999966,53508.31299504001
2023-11-24,11:22:53.000,328,11061440,13005,0,1700824972,13087.96350931,80.79917193000438,53508.38286624
2023-11-24,11:22:54.000,328,11061505,13085,0,1700824973,13087.98371824,80.80622106000374,53508.44575032
2023-11-24,11:22:55.000,328,11061479,13005,0,1700824974,13088.00392717,80.82736845000181,53508.45273744
2023-11-24,11:22:56.000,328,11061418,13125,0,1700824975,13088.098235509991,80.86966322999797,53508.45273744
2023-11-24,11:22:57.000,328,11061477,12965,0,1700824976,13088.111708129996,80.88376149000396,53508.45273744
2023-11-24,11:22:58.000,328,11061504,13085,0,1700824977,13088.104971820001,80.95425279000483,53508.48767304001
2023-11-24,11:22:59.000,328,11061458,12925,0,1700824978,13088.131917059996,80.97540018000291,53508.45273744
2023-11-24,11:23:00.000,328,11061456,13085,0,1700824979,13088.118444439991,80.95425279000483,53508.45273744
2023-11-24,11:23:01.000,328,11061451,12925,0,1700824980,13088.118444439991,80.96130192000419,53508.466711680005
2023-11-24,11:23:02.000,328,11061515,13005,0,1700824981,13088.078026579991,80.96835105000355,53508.38985336001
2023-11-24,11:23:03.000,328,11061443,12965,0,1700824982,13088.071290269996,80.95425279000483,53508.39684048
2023-11-24,11:23:04.000,328,11061491,13125,0,1700824983,13088.165598610001,80.94015452999884,53508.50164728
2023-11-24,11:23:05.000,328,11061496,12805,0,1700824984,13088.152125989996,80.94015452999884,53508.466711680005
2023-11-24,11:23:06.000,328,11061417,12925,0,1700824985,13088.145389680001,80.96130192000419,53508.39684048
2023-11-24,11:23:07.000,328,11061486,12685,0,1700824986,13088.192543849997,80.90490888000204,53508.43177608
2023-11-24,11:23:08.000,328,11061483,12925,0,1700824987,13088.165598610001,80.8767123600046,53508.3339564
2023-11-24,11:23:09.000,328,11061492,12885,0,1700824988,13088.219489089992,80.85556496999925,53508.35491776
2023-11-24,11:23:10.000,328,11061478,13005,0,1700824989,13088.266643260002,80.82736845000181,53508.417801840005
2023-11-24,11:23:11.000,328,11061498,12845,0,1700824990,13088.286852190002,80.8767123600046,53508.42478896
2023-11-24,11:23:12.000,328,11061483,13005,0,1700824991,13088.280115879992,80.86966322999797,53508.347930640004
2023-11-24,11:23:13.000,328,11061489,13005,0,1700824992,13088.340742669992,80.86966322999797,53508.4038276
2023-11-24,11:23:14.000,328,11061445,13165,0,1700824993,13088.394633149997,80.84851583999989,53508.49466016
2023-11-24,11:23:15.000,328,11061498,12605,0,1700824994,13088.381160529992,80.8132701900031,53508.43876320001
2023-11-24,11:23:16.000,328,11061483,13085,0,1700824995,13088.401369459993,80.83441758000117,53508.41081472001
2023-11-24,11:23:17.000,328,11061459,12805,0,1700824996,13088.334006359997,80.89081062000332,53508.41081472001
2023-11-24,11:23:18.000,328,11061455,12765,0,1700824997,13088.293588499997,80.85556496999925,53508.35491776
2023-11-24,11:23:19.000,328,11061467,12885,0,1700824998,13088.354215289997,80.84146671000053,53508.44575032
2023-11-24,11:23:20.000,328,11061473,13005,0,1700824999,13088.340742669992,80.84146671000053,53508.417801840005
2023-11-24,11:23:21.000,328,11061476,12685,0,1700825000,13088.313797429997,80.79212279999774,53508.417801840005
2023-11-24,11:23:22.000,328,11061469,12965,0,1700825001,13088.273379569997,80.82031932000245,53508.41081472001
2023-11-24,11:23:23.000,328,11061391,12965,0,1700825002,13088.273379569997,80.77802453999902,53508.43177608
2023-11-24,11:23:24.000,328,11061478,12965,0,1700825003,13088.266643260002,80.77097540999966,53508.4038276
2023-11-24,11:23:25.000,328,11061475,12965,0,1700825004,13088.219489089992,80.74277889000223,53508.43177608
2023-11-24,11:23:26.000,328,11061430,13085,0,1700825005,13088.232961709997,80.74277889000223,53508.38286624
2023-11-24,11:23:27.000,328,11061494,12845,0,1700825006,13088.212752779997,80.72868063000351,53508.417801840005
2023-11-24,11:23:28.000,328,11061448,12565,0,1700825007,13088.158862299992,80.70753323999816,53508.39684048
2023-11-24,11:23:29.000,328,11061446,13045,0,1700825008,13088.158862299992,80.67933672000072,53508.37587912
2023-11-24,11:23:30.000,328,11061459,13405,0,1700825009,13088.212752779997,80.68638585000008,53508.4038276
2023-11-24,11:23:31.000,328,11061515,12885,0,1700825010,13088.212752779997,80.665238460002,53508.41081472001
2023-11-24,11:23:32.000,328,11061481,12925,0,1700825011,13088.219489089992,80.65114020000328,53508.38286624
2023-11-24,11:23:33.000,328,11061414,13125,0,1700825012,13088.172334919997,80.65818933000264,53508.27107232001
2023-11-24,11:23:34.000,328,11061497,12965,0,1700825013,13088.212752779997,80.65818933000264,53508.31998216001
2023-11-24,11:23:35.000,328,11061450,12965,0,1700825014,13088.239698019992,80.63704194000456,53508.347930640004
2023-11-24,11:23:36.000,328,11061500,12685,0,1700825015,13088.259906949992,80.64409107000392,53508.347930640004
2023-11-24,11:23:37.000,328,11061477,12605,0,1700825016,13088.253170639997,80.665238460002,53508.31299504001
2023-11-24,11:23:38.000,328,11061463,12805,0,1700825017,13088.273379569997,80.72868063000351,53508.368892000006
2023-11-24,11:23:39.000,328,11061411,13085,0,1700825018,13088.313797429997,80.73572976000287,53508.35491776
2023-11-24,11:23:40.000,328,11061479,13445,0,1700825019,13088.320533739992,80.7639262800003,53508.39684048
2023-11-24,11:23:41.000,328,11061495,12925,0,1700825020,13088.300324809992,80.75687715000095,53508.38985336001
2023-11-24,11:23:42.000,328,11061497,12965,0,1700825021,13088.273379569997,80.79917193000438,53508.34094352001
2023-11-24,11:23:43.000,328,11061463,12765,0,1700825022,13088.280115879992,80.86966322999797,53508.347930640004
2023-11-24,11:23:44.000,328,11061450,13165,0,1700825023,13088.340742669992,80.88376149000396,53508.43876320001
2023-11-24,11:23:45.000,328,11061437,12805,0,1700825024,13088.286852190002,80.92605627000012,53508.4038276
2023-11-24,11:23:46.000,328,11061483,13285,0,1700825025,13088.300324809992,80.96130192000419,53508.43876320001
2023-11-24,11:23:47.000,328,11061445,12845,0,1700825026,13088.307061120002,81.00359670000034,53508.417801840005
2023-11-24,11:23:48.000,328,11061468,12845,0,1700825027,13088.232961709997,81.03179321999778,53508.37587912
2023-11-24,11:23:49.000,328,11061468,12725,0,1700825028,13088.280115879992,81.03884235000442,53508.34094352001
2023-11-24,11:23:50.000,328,11061498,12845,0,1700825029,13088.307061120002,81.0599897400025,53508.4038276
2023-11-24,11:23:51.000,328,11061514,12885,0,1700825030,13088.320533739992,81.06703887000185,53508.4038276
2023-11-24,11:23:52.000,328,11061434,12765,0,1700825031,13088.300324809992,81.13753017000272,53508.38286624
2023-11-24,11:23:53.000,328,11061452,12925,0,1700825032,13088.300324809992,81.11638278000464,53508.42478896
2023-11-24,11:23:54.000,328,11061446,12685,0,1700825033,13088.374424219997,81.15162843000144,53508.45273744
2023-11-24,11:23:55.000,328,11061462,13165,0,1700825034,13088.401369459993,81.19392321000487,53508.45972456001
2023-11-24,11:23:56.000,328,11061503,13005,0,1700825035,13088.408105770002,81.17982494999887,53508.515621520004
2023-11-24,11:23:57.000,328,11061504,12605,0,1700825036,13088.414842079997,81.19392321000487,53508.417801840005
2023-11-24,11:23:58.000,328,11061443,12685,0,1700825037,13088.387896840002,81.21507060000295,53508.42478896
2023-11-24,11:23:59.000,328,11061510,12925,0,1700825038,13088.475468869998,81.19392321000487,53508.48068592001
2023-11-24,11:24:00.000,328,11061437,12965,0,1700825039,13088.515886729998,81.20802147000359,53508.54357
2023-11-24,11:24:01.000,328,11061442,12765,0,1700825040,13088.509150419988,81.2221197300023,53508.4736988
2023-11-24,11:24:02.000,328,11061469,13005,0,1700825041,13088.502414109993,81.27146363999782,53508.536582880006
2023-11-24,11:24:03.000,328,11061445,12765,0,1700825042,13088.542831969993,81.25031624999974,53508.52959576001
2023-11-24,11:24:04.000,328,11061427,12765,0,1700825043,13088.569777209988,81.2573653799991,53508.49466016
2023-11-24,11:24:05.000,328,11061448,12965,0,1700825044,13088.583249829993,81.29966016000253,53508.52959576001
2023-11-24,11:24:06.000,328,11061436,12845,0,1700825045,13088.589986139988,81.31375842000125,53508.54357
2023-11-24,11:24:07.000,328,11061463,12685,0,1700825046,13088.542831969993,81.32785667999997,53508.54357
2023-11-24,11:24:08.000,328,11061442,12685,0,1700825047,13088.576513519998,81.34195493999869,53508.60645408001
2023-11-24,11:24:09.000,328,11061482,12885,0,1700825048,13088.643876619994,81.32080755000061,53508.634402560005
2023-11-24,11:24:10.000,328,11061446,12805,0,1700825049,13088.643876619994,81.33490580999933,53508.57850560001
2023-11-24,11:24:11.000,328,11061426,12645,0,1700825050,13088.643876619994,81.32080755000061,53508.6134412
2023-11-24,11:24:12.000,328,11061422,12765,0,1700825051,13088.563040899993,81.32785667999997,53508.536582880006
2023-11-24,11:24:13.000,328,11061468,12965,0,1700825052,13088.556304589998,81.34900406999805,53508.57850560001
2023-11-24,11:24:14.000,328,11061442,13205,0,1700825053,13088.509150419988,81.35605320000468,53508.536582880006
2023-11-24,11:24:15.000,328,11061452,12805,0,1700825054,13088.616931379998,81.36310233000404,53508.64837680001
2023-11-24,11:24:16.000,328,11061455,13205,0,1700825055,13088.664085549994,81.3701514600034,53508.704273760006
2023-11-24,11:24:17.000,328,11061445,12925,0,1700825056,13088.630403999989,81.39129885000148,53508.69728664001
2023-11-24,11:24:18.000,328,11061410,13245,0,1700825057,13088.583249829993,81.38424972000212,53508.704273760006
2023-11-24,11:24:19.000,328,11061429,13325,0,1700825058,13088.610195069989,81.3701514600034,53508.66235104
2023-11-24,11:24:20.000,328,11061460,12725,0,1700825059,13088.589986139988,81.3701514600034,53508.64138968
2023-11-24,11:24:21.000,328,11061441,12845,0,1700825060,13088.583249829993,81.3701514600034,53508.71126088
2023-11-24,11:24:22.000,328,11061472,12885,0,1700825061,13088.509150419988,81.39129885000148,53508.64837680001
2023-11-24,11:24:23.000,328,11061463,13005,0,1700825062,13088.536095659998,81.41244623999955,53508.634402560005
2023-11-24,11:24:24.000,328,11061471,12925,0,1700825063,13088.596722449998,81.41949536999891,53508.69029952
2023-11-24,11:24:25.000,328,11061453,13085,0,1700825064,13088.616931379998,81.44064276000427,53508.683312400004
2023-11-24,11:24:26.000,328,11061478,12845,0,1700825065,13088.610195069989,81.45474102000298,53508.718248
2023-11-24,11:24:27.000,328,11061483,12925,0,1700825066,13088.583249829993,81.48998666999978,53508.67632528001
2023-11-24,11:24:28.000,328,11061441,13045,0,1700825067,13088.495677799998,81.5040849299985,53508.59946696
2023-11-24,11:24:29.000,328,11061494,12925,0,1700825068,13088.529359349988,81.53933058000257,53508.634402560005
2023-11-24,11:24:30.000,328,11061447,12805,0,1700825069,13088.589986139988,81.5040849299985,53508.67632528001
2023-11-24,11:24:31.000,328,11061490,12925,0,1700825070,13088.542831969993,81.48293754000042,53508.73222224
2023-11-24,11:24:32.000,328,11061479,13165,0,1700825071,13088.482205179993,81.51113405999786,53508.6134412
2023-11-24,11:24:33.000,328,11061448,13205,0,1700825072,13088.475468869998,81.48293754000042,53508.634402560005
2023-11-24,11:24:34.000,328,11061439,12605,0,1700825073,13088.502414109993,81.4688392800017,53508.67632528001
2023-11-24,11:24:35.000,328,11061468,12765,0,1700825074,13088.461996249993,81.51113405999786,53508.718248
2023-11-24,11:24:36.000,328,11061442,12565,0,1700825075,13088.488941490003,81.48998666999978,53508.73222224
2023-11-24,11:24:37.000,328,11061503,12765,0,1700825076,13088.381160529992,81.51818319000449,53508.59946696
2023-11-24,11:24:38.000,328,11061452,13045,0,1700825077,13088.387896840002,81.48998666999978,53508.60645408001
2023-11-24,11:24:39.000,328,11061459,13125,0,1700825078,13088.428314700002,81.5040849299985,53508.62741544001
2023-11-24,11:24:40.000,328,11061506,12885,0,1700825079,13088.502414109993,81.48293754000042,53508.71126088
2023-11-24,11:24:41.000,328,11061431,13485,0,1700825080,13088.435051009998,81.49703579999914,53508.59946696
2023-11-24,11:24:42.000,328,11061451,13005,0,1700825081,13088.414842079997,81.52523232000385,53508.585492720005
2023-11-24,11:24:43.000,328,11061446,12925,0,1700825082,13088.488941490003,81.48293754000042,53508.683312400004
2023-11-24,11:24:44.000,328,11061467,12845,0,1700825083,13088.495677799998,81.5040849299985,53508.683312400004
2023-11-24,11:24:45.000,328,11061482,13205,0,1700825084,13088.488941490003,81.53228145000321,53508.62042832
2023-11-24,11:24:46.000,328,11061446,13045,0,1700825085,13088.502414109993,81.5675271,53508.64138968
2023-11-24,11:24:47.000,328,11061444,12965,0,1700825086,13088.455259939998,81.62392014000216,53508.585492720005
2023-11-24,11:24:48.000,328,11061465,12725,0,1700825087,13088.461996249993,81.60277275000408,53508.62042832
2023-11-24,11:24:49.000,328,11061470,13125,0,1700825088,13088.509150419988,81.67326404999767,53508.64138968
2023-11-24,11:24:50.000,328,11061474,12765,0,1700825089,13088.522623039993,81.65916578999895,53508.66933816
2023-11-24,11:24:51.000,328,11061371,12805,0,1700825090,13088.515886729998,81.72965708999982,53508.66235104
2023-11-24,11:24:52.000,328,11061467,13005,0,1700825091,13088.428314700002,81.77900100000261,53508.60645408001
2023-11-24,11:24:53.000,328,11061492,13205,0,1700825092,13088.421578389993,81.84949230000348,53508.60645408001
2023-11-24,11:24:54.000,328,11061430,13125,0,1700825093,13088.421578389993,81.82129577999876,53508.704273760006
2023-11-24,11:24:55.000,328,11061467,12925,0,1700825094,13088.435051009998,81.88473795000027,53508.683312400004
2023-11-24,11:24:56.000,328,11061441,12685,0,1700825095,13088.461996249993,81.85654143000284,53508.704273760006
2023-11-24,11:24:57.000,328,11061463,13365,0,1700825096,13088.394633149997,81.89178707999963,53508.634402560005
2023-11-24,11:24:58.000,328,11061496,12885,0,1700825097,13088.354215289997,81.8635905600022,53508.62741544001
2023-11-24,11:24:59.000,328,11061444,12805,0,1700825098,13088.354215289997,81.8142466499994,53508.59946696
2023-11-24,11:25:00.000,328,11061471,12885,0,1700825099,13088.347478980002,81.78605013000197,53508.59946696
2023-11-24,11:25:01.000,328,11061465,13285,0,1700825100,13088.327270050002,81.80719752000005,53508.64138968
2023-11-24,11:25:02.000,328,11061488,13085,0,1700825101,13088.347478980002,81.76490274000389,53508.52260864
2023-11-24,11:25:03.000,328,11061485,12925,0,1700825102,13088.327270050002,81.77195187000325,53508.57151848
2023-11-24,11:25:04.000,328,11061442,12765,0,1700825103,13088.414842079997,81.72965708999982,53508.64138968
2023-11-24,11:25:05.000,328,11061429,13005,0,1700825104,13088.414842079997,81.74375534999854,53508.64837680001
2023-11-24,11:25:06.000,328,11061488,12885,0,1700825105,13088.455259939998,81.72260796000046,53508.64837680001
2023-11-24,11:25:07.000,328,11061455,12685,0,1700825106,13088.455259939998,81.70146057000238,53508.60645408001
2023-11-24,11:25:08.000,328,11061499,13125,0,1700825107,13088.448523630002,81.70146057000238,53508.56453136
2023-11-24,11:25:09.000,328,11061447,12925,0,1700825108,13088.495677799998,81.70146057000238,53508.515621520004
2023-11-24,11:25:10.000,328,11061436,12885,0,1700825109,13088.549568279988,81.72965708999982,53508.55754424001
2023-11-24,11:25:11.000,328,11061449,13085,0,1700825110,13088.603458759993,81.76490274000389,53508.585492720005
2023-11-24,11:25:12.000,328,11061491,12645,0,1700825111,13088.637140309998,81.7508044799979,53508.585492720005
2023-11-24,11:25:13.000,328,11061512,13245,0,1700825112,13088.670821859989,81.8142466499994,53508.59946696
2023-11-24,11:25:14.000,328,11061497,12765,0,1700825113,13088.717976029999,81.82129577999876,53508.66235104
2023-11-24,11:25:15.000,328,11061473,12805,0,1700825114,13088.758393889999,81.88473795000027,53508.62042832
2023-11-24,11:25:16.000,328,11061471,13085,0,1700825115,13088.79207543999,81.94818012000178,53508.683312400004
2023-11-24,11:25:17.000,328,11061432,12925,0,1700825116,13088.778602819999,81.99047489999793,53508.683312400004
2023-11-24,11:25:18.000,328,11061445,13165,0,1700825117,13088.825756989994,82.01867142000265,53508.62741544001
2023-11-24,11:25:19.000,328,11061469,13205,0,1700825118,13088.87291115999,82.08916272000351,53508.704273760006
2023-11-24,11:25:20.000,328,11061431,12685,0,1700825119,13088.87964747,82.10326098000223,53508.62741544001
2023-11-24,11:25:21.000,328,11061492,12965,0,1700825120,13088.886383779995,82.15260488999775,53508.69029952
2023-11-24,11:25:22.000,328,11061467,12605,0,1700825121,13088.87291115999,82.15965402000438,53508.64138968
2023-11-24,11:25:23.000,328,11061478,12845,0,1700825122,13088.94027426,82.15260488999775,53508.71126088
2023-11-24,11:25:24.000,328,11061442,12925,0,1700825123,13088.906592709995,82.15965402000438,53508.76715784
2023-11-24,11:25:25.000,328,11061463,12925,0,1700825124,13088.947010569995,82.16670315000374,53508.704273760006
2023-11-24,11:25:26.000,328,11061469,12725,0,1700825125,13088.96048319,82.13145749999967,53508.76715784
2023-11-24,11:25:27.000,328,11061456,13005,0,1700825126,13088.92006533,82.15965402000438,53508.69728664001
2023-11-24,11:25:28.000,328,11061445,13165,0,1700825127,13088.94027426,82.11735924000095,53508.72523512001
2023-11-24,11:25:29.000,328,11061440,12925,0,1700825128,13089.027846289995,82.12440837000031,53508.77414496001
2023-11-24,11:25:30.000,328,11061493,12845,0,1700825129,13089.01437366999,82.08916272000351,53508.83004192
2023-11-24,11:25:31.000,328,11061440,12925,0,1700825130,13089.007637359995,82.06801532999816,53508.81606768001
2023-11-24,11:25:32.000,328,11061483,13085,0,1700825131,13089.00090105,82.05391706999944,53508.79510632001
2023-11-24,11:25:33.000,328,11061484,13125,0,1700825132,13089.03458259999,82.05391706999944,53508.7881192
2023-11-24,11:25:34.000,328,11061433,13005,0,1700825133,13089.09520938999,81.99047489999793,53508.78113208
2023-11-24,11:25:35.000,328,11061502,13165,0,1700825134,13089.13562724999,82.05391706999944,53508.753183600005
2023-11-24,11:25:36.000,328,11061462,13005,0,1700825135,13089.189517729996,82.025720550002,53508.89991312
2023-11-24,11:25:37.000,328,11061468,12965,0,1700825136,13089.216462969991,82.03276968000137,53508.87895176
2023-11-24,11:25:38.000,328,11061467,12885,0,1700825137,13089.189517729996,82.04686794000008,53508.81606768001
2023-11-24,11:25:39.000,328,11061502,13085,0,1700825138,13089.26361714,82.05391706999944,53508.87895176
2023-11-24,11:25:40.000,328,11061455,13205,0,1700825139,13089.277089759991,82.04686794000008,53508.83702904
2023-11-24,11:25:41.000,328,11061503,12845,0,1700825140,13089.310771309996,82.05391706999944,53508.851003280004
2023-11-24,11:25:42.000,328,11061486,12645,0,1700825141,13089.283826070001,82.05391706999944,53508.802093440005
2023-11-24,11:25:43.000,328,11061445,12805,0,1700825142,13089.283826070001,82.05391706999944,53508.7881192
2023-11-24,11:25:44.000,328,11061451,12685,0,1700825143,13089.378134409992,82.0609661999988,53508.920874480005
2023-11-24,11:25:45.000,328,11061440,12805,0,1700825144,13089.418552269992,82.04686794000008,53508.96279720001
2023-11-24,11:25:46.000,328,11061515,13085,0,1700825145,13089.384870720001,82.01162229000329,53508.91388736001
2023-11-24,11:25:47.000,328,11061472,12685,0,1700825146,13089.378134409992,82.06801532999816,53508.89292600001
2023-11-24,11:25:48.000,328,11061452,13085,0,1700825147,13089.337716549991,82.03276968000137,53508.77414496001
2023-11-24,11:25:49.000,328,11061489,13205,0,1700825148,13089.364661790001,82.04686794000008,53508.871964640006
2023-11-24,11:25:50.000,328,11061444,13125,0,1700825149,13089.391607029997,82.025720550002,53508.91388736001
2023-11-24,11:25:51.000,328,11061478,13125,0,1700825150,13089.398343339992,82.025720550002,53508.9278616
2023-11-24,11:25:52.000,328,11061438,13085,0,1700825151,13089.371398099996,82.01162229000329,53508.88593888
2023-11-24,11:25:53.000,328,11061469,13125,0,1700825152,13089.344452860001,81.98342576999858,53508.93484872
2023-11-24,11:25:54.000,328,11061486,12725,0,1700825153,13089.405079650001,81.98342576999858,53508.98375856001
2023-11-24,11:25:55.000,328,11061460,12965,0,1700825154,13089.371398099996,81.9622783800005,53508.94882296
2023-11-24,11:25:56.000,328,11061448,13125,0,1700825155,13089.398343339992,81.94113099000242,53508.96279720001
2023-11-24,11:25:57.000,328,11061474,12885,0,1700825156,13089.378134409992,81.9622783800005,53508.94882296
2023-11-24,11:25:58.000,328,11061486,12965,0,1700825157,13089.330980239996,81.99752403000457,53508.93484872
2023-11-24,11:25:59.000,328,11061431,12805,0,1700825158,13089.411815959997,81.99047489999793,53509.018694160004
2023-11-24,11:26:00.000,328,11061502,13005,0,1700825159,13089.452233819997,81.95522925000114,53509.03266840001
2023-11-24,11:26:01.000,328,11061473,13085,0,1700825160,13089.452233819997,82.01162229000329,53509.07459112
2023-11-24,11:26:02.000,328,11061472,13005,0,1700825161,13089.472442749997,82.03981881000072,53509.02568128
2023-11-24,11:26:03.000,328,11061488,12845,0,1700825162,13089.539805849992,82.05391706999944,53508.9977328
2023-11-24,11:26:04.000,328,11061438,12845,0,1700825163,13089.499387989992,82.025720550002,53509.03266840001
2023-11-24,11:26:05.000,328,11061448,13245,0,1700825164,13089.512860609997,82.025720550002,53509.039655520006
2023-11-24,11:26:06.000,328,11061448,13365,0,1700825165,13089.560014779992,82.025720550002,53509.03266840001
2023-11-24,11:26:07.000,328,11061467,12805,0,1700825166,13089.580223709992,82.03276968000137,53509.018694160004
2023-11-24,11:26:08.000,328,11061485,12885,0,1700825167,13089.634114189997,82.01162229000329,53509.04664264
2023-11-24,11:26:09.000,328,11061450,12845,0,1700825168,13089.735158839998,82.025720550002,53509.12350096
2023-11-24,11:26:10.000,328,11061442,12765,0,1700825169,13089.789049319988,82.06801532999816,53509.09555248
2023-11-24,11:26:11.000,328,11061479,13165,0,1700825170,13089.809258249988,82.09621185000287,53509.1025396
2023-11-24,11:26:12.000,328,11061415,12965,0,1700825171,13089.762104079993,82.15965402000438,53509.039655520006
2023-11-24,11:26:13.000,328,11061437,12765,0,1700825172,13089.842939799993,82.15965402000438,53509.14446232
2023-11-24,11:26:14.000,328,11061465,12965,0,1700825173,13089.903566589994,82.19489967000118,53509.22132064
2023-11-24,11:26:15.000,328,11061468,12925,0,1700825174,13089.97092968999,82.25834184000269,53509.21433352
2023-11-24,11:26:16.000,328,11061439,13125,0,1700825175,13090.045029099994,82.3076857499982,53509.242282
2023-11-24,11:26:17.000,328,11061475,13005,0,1700825176,13090.018083859999,82.37112791999971,53509.27023048
2023-11-24,11:26:18.000,328,11061441,12925,0,1700825177,13090.045029099994,82.42752096000186,53509.256256240005
2023-11-24,11:26:19.000,328,11061457,12805,0,1700825178,13090.024820169994,82.44866834999993,53509.32612744001
2023-11-24,11:26:20.000,328,11061471,12925,0,1700825179,13090.05176540999,82.5191596500008,53509.33311456
2023-11-24,11:26:21.000,328,11061478,13125,0,1700825180,13090.07197433999,82.55440530000487,53509.3820244
2023-11-24,11:26:22.000,328,11061487,12685,0,1700825181,13090.03155647999,82.61079833999975,53509.354075920004
2023-11-24,11:26:23.000,328,11061458,13125,0,1700825182,13090.03829279,82.63194572999782,53509.40298576
2023-11-24,11:26:24.000,328,11061502,12965,0,1700825183,13090.09218326999,82.63194572999782,53509.44490848001
2023-11-24,11:26:25.000,328,11061465,12805,0,1700825184,13090.085446959994,82.60374921000039,53509.45888272
2023-11-24,11:26:26.000,328,11061497,12765,0,1700825185,13090.09891958,82.58965095000167,53509.46586984001
2023-11-24,11:26:27.000,328,11061473,13045,0,1700825186,13090.105655889995,82.54735616999824,53509.4518956
2023-11-24,11:26:28.000,328,11061409,12845,0,1700825187,13090.05850172,82.5191596500008,53509.41696000001
2023-11-24,11:26:29.000,328,11061504,13045,0,1700825188,13090.07197433999,82.47686487000465,53509.40298576
2023-11-24,11:26:30.000,328,11061491,12805,0,1700825189,13090.146073749995,82.46981573999801,53509.50779256
2023-11-24,11:26:31.000,328,11061485,13125,0,1700825190,13090.17301898999,82.41342270000314,53509.47984408
2023-11-24,11:26:32.000,328,11061488,12845,0,1700825191,13090.166282679995,82.37112791999971,53509.486831199996
2023-11-24,11:26:33.000,328,11061478,13205,0,1700825192,13090.22017316,82.30063661999884,53509.50779256
2023-11-24,11:26:34.000,328,11061474,12925,0,1700825193,13090.287536259995,82.24424358000397,53509.61958648
2023-11-24,11:26:35.000,328,11061468,13285,0,1700825194,13090.32121781,82.23014531999797,53509.54971528
2023-11-24,11:26:36.000,328,11061482,12965,0,1700825195,13090.388580909996,82.20194880000054,53509.57766376
2023-11-24,11:26:37.000,328,11061470,13085,0,1700825196,13090.34142674,82.1737522800031,53509.472856960005
2023-11-24,11:26:38.000,328,11061472,12965,0,1700825197,13090.449207699996,82.15965402000438,53509.52875392
2023-11-24,11:26:39.000,328,11061452,13005,0,1700825198,13090.556988659991,82.10326098000223,53509.57766376
2023-11-24,11:26:40.000,328,11061488,12965,0,1700825199,13090.644560690002,82.10326098000223,53509.61259936001
2023-11-24,11:26:41.000,328,11061443,13205,0,1700825200,13090.644560690002,82.08916272000351,53509.66150920001
2023-11-24,11:26:42.000,328,11061458,13045,0,1700825201,13090.684978550002,82.10326098000223,53509.73138040001
2023-11-24,11:26:43.000,328,11061504,12805,0,1700825202,13090.664769620002,82.13850662999903,53509.66150920001
2023-11-24,11:26:44.000,328,11061452,13005,0,1700825203,13090.725396410002,82.13145749999967,53509.654522079996
2023-11-24,11:26:45.000,328,11061472,12965,0,1700825204,13090.745605340002,82.2089979299999,53509.75234176001
2023-11-24,11:26:46.000,328,11061471,12925,0,1700825205,13090.799495819992,82.23014531999797,53509.73138040001
2023-11-24,11:26:47.000,328,11061453,12965,0,1700825206,13090.759077959992,82.23719445000461,53509.710419040006
2023-11-24,11:26:48.000,328,11061472,12925,0,1700825207,13090.826441060002,82.3076857499982,53509.75234176001
2023-11-24,11:26:49.000,328,11061457,12965,0,1700825208,13090.853386299998,82.32883314000355,53509.822212959996
2023-11-24,11:26:50.000,328,11061426,13045,0,1700825209,13090.860122609993,82.34998053000163,53509.8361872
2023-11-24,11:26:51.000,328,11061470,13085,0,1700825210,13090.853386299998,82.35702966000099,53509.822212959996
2023-11-24,11:26:52.000,328,11061465,13285,0,1700825211,13090.792759509997,82.42752096000186,53509.82920008001
2023-11-24,11:26:53.000,328,11061455,12965,0,1700825212,13090.806232130002,82.37817704999907,53509.87112280001
2023-11-24,11:26:54.000,328,11061424,13045,0,1700825213,13090.792759509997,82.39227530999779,53509.84317432
2023-11-24,11:26:55.000,328,11061446,12805,0,1700825214,13090.819704749993,82.39932444000442,53509.878109920006
2023-11-24,11:26:56.000,328,11061473,12925,0,1700825215,13090.779286889992,82.39932444000442,53509.927019760005
2023-11-24,11:26:57.000,328,11061464,13285,0,1700825216,13090.806232130002,82.36407879000035,53509.89208416
2023-11-24,11:26:58.000,328,11061427,12645,0,1700825217,13090.738869029992,82.36407879000035,53509.88509704
2023-11-24,11:26:59.000,328,11061502,13365,0,1700825218,13090.812968439997,82.3076857499982,53509.878109920006
2023-11-24,11:27:00.000,328,11061438,13165,0,1700825219,13090.826441060002,82.30063661999884,53509.927019760005
2023-11-24,11:27:01.000,328,11061433,12965,0,1700825220,13090.833177369997,82.23014531999797,53509.93400688
2023-11-24,11:27:02.000,328,11061496,12925,0,1700825221,13090.819704749993,82.24424358000397,53509.87112280001
2023-11-24,11:27:03.000,328,11061454,12845,0,1700825222,13090.779286889992,82.20194880000054,53509.878109920006
2023-11-24,11:27:04.000,328,11061484,12965,0,1700825223,13090.900540469993,82.16670315000374,53509.99689096001
2023-11-24,11:27:05.000,328,11061452,13005,0,1700825224,13090.927485709988,82.14555575999839,53509.96894248001
2023-11-24,11:27:06.000,328,11061476,13285,0,1700825225,13090.961167259993,82.15260488999775,53510.0108652
2023-11-24,11:27:07.000,328,11061458,12925,0,1700825226,13090.947694639988,82.06801532999816,53509.95496824
2023-11-24,11:27:08.000,328,11061467,13045,0,1700825227,13090.954430949998,82.06801532999816,53509.96894248001
2023-11-24,11:27:09.000,328,11061491,12605,0,1700825228,13090.981376189993,82.03981881000072,53509.96195536
2023-11-24,11:27:10.000,328,11061447,12765,0,1700825229,13091.028530359989,81.97637663999922,53509.96195536
2023-11-24,11:27:11.000,328,11061466,13045,0,1700825230,13091.075684529998,82.03981881000072,53509.98291672
2023-11-24,11:27:12.000,328,11061444,13005,0,1700825231,13091.075684529998,82.01162229000329,53509.96195536
2023-11-24,11:27:13.000,328,11061429,12805,0,1700825232,13091.102629769994,82.025720550002,53509.94798112001
2023-11-24,11:27:14.000,328,11061402,13125,0,1700825233,13091.149783939989,81.9622783800005,53510.03881368001
2023-11-24,11:27:15.000,328,11061458,12925,0,1700825234,13091.122838699994,81.9622783800005,53510.0108652
2023-11-24,11:27:16.000,328,11061449,13245,0,1700825235,13091.143047629994,81.94818012000178,53510.00387808
2023-11-24,11:27:17.000,328,11061437,13045,0,1700825236,13091.109366079989,81.99047489999793,53509.940994
2023-11-24,11:27:18.000,328,11061428,12765,0,1700825237,13091.075684529998,81.93408186000306,53509.96894248001
2023-11-24,11:27:19.000,328,11061480,12885,0,1700825238,13091.122838699994,81.91998360000434,53510.0108652
2023-11-24,11:27:20.000,328,11061545,12925,0,1700825239,13091.169992869989,81.87063969000155,53510.03182656
2023-11-24,11:27:21.000,328,11061443,12885,0,1700825240,13091.082420839994,81.89178707999963,53510.03881368001
2023-11-24,11:27:22.000,328,11061450,12885,0,1700825241,13091.102629769994,81.87063969000155,53510.03182656
2023-11-24,11:27:23.000,328,11061487,12925,0,1700825242,13091.116102389999,81.88473795000027,53510.07374928
2023-11-24,11:27:24.000,328,11061436,12885,0,1700825243,13091.089157149989,81.87768882000091,53510.01785232001
2023-11-24,11:27:25.000,328,11061425,13085,0,1700825244,13091.075684529998,81.85654143000284,53510.05278792
2023-11-24,11:27:26.000,328,11061462,12445,0,1700825245,13091.089157149989,81.83539404000476,53510.05977504
2023-11-24,11:27:27.000,328,11061418,12925,0,1700825246,13091.035266669998,81.83539404000476,53510.024839440004
2023-11-24,11:27:28.000,328,11061427,12925,0,1700825247,13091.062211909993,81.84244317000412,53510.06676216001
2023-11-24,11:27:29.000,328,11061477,13045,0,1700825248,13091.136311319999,81.8142466499994,53510.0807364
2023-11-24,11:27:30.000,328,11061477,12805,0,1700825249,13091.156520249999,81.80719752000005,53510.05977504
2023-11-24,11:27:31.000,328,11061483,13285,0,1700825250,13091.082420839994,81.79309926000133,53510.12964624
2023-11-24,11:27:32.000,328,11061457,13405,0,1700825251,13091.122838699994,81.7508044799979,53510.10868488
2023-11-24,11:27:33.000,328,11061463,13285,0,1700825252,13091.055475599998,81.76490274000389,53510.00387808
2023-11-24,11:27:34.000,328,11061483,12925,0,1700825253,13091.082420839994,81.72965708999982,53510.0108652
2023-11-24,11:27:35.000,328,11061486,13005,0,1700825254,13091.055475599998,81.72260796000046,53510.0108652
2023-11-24,11:27:36.000,328,11061481,13085,0,1700825255,13091.169992869989,81.6803131800043,53510.08772352001
2023-11-24,11:27:37.000,328,11061480,12725,0,1700825256,13091.156520249999,81.63801840000087,53510.05278792
2023-11-24,11:27:38.000,328,11061442,12685,0,1700825257,13091.122838699994,81.60277275000408,53510.00387808
2023-11-24,11:27:39.000,328,11061488,12805,0,1700825258,13091.196938109999,81.58867448999808,53510.05977504
2023-11-24,11:27:40.000,328,11061450,12605,0,1700825259,13091.23061965999,81.57457622999937,53510.094710640005
2023-11-24,11:27:41.000,328,11061443,13085,0,1700825260,13091.237355969999,81.55342884000129,53510.0807364
2023-11-24,11:27:42.000,328,11061463,12765,0,1700825261,13091.237355969999,81.52523232000385,53510.05278792
2023-11-24,11:27:43.000,328,11061452,12925,0,1700825262,13091.223883349994,81.5040849299985,53510.05278792
2023-11-24,11:27:44.000,328,11061499,13045,0,1700825263,13091.237355969999,81.5040849299985,53510.03881368001
2023-11-24,11:27:45.000,328,11061454,12805,0,1700825264,13091.365345859995,81.48293754000042,53510.16458184001
2023-11-24,11:27:46.000,328,11061492,12885,0,1700825265,13091.39902741,81.44769189000363,53510.1506076
2023-11-24,11:27:47.000,328,11061495,12685,0,1700825266,13091.35187323999,81.41949536999891,53510.07374928
2023-11-24,11:27:48.000,328,11061433,13045,0,1700825267,13091.33840062,81.46179015000234,53510.06676216001
2023-11-24,11:27:49.000,328,11061505,13125,0,1700825268,13091.33840062,81.48293754000042,53510.03881368001
2023-11-24,11:27:50.000,328,11061451,12925,0,1700825269,13091.365345859995,81.47588841000106,53510.12964624
2023-11-24,11:27:51.000,328,11061446,13205,0,1700825270,13091.405763719995,81.49703579999914,53510.12964624
2023-11-24,11:27:52.000,328,11061493,12925,0,1700825271,13091.41250002999,81.52523232000385,53510.17156896
2023-11-24,11:27:53.000,328,11061442,13005,0,1700825272,13091.304719069994,81.57457622999937,53510.143620480005
2023-11-24,11:27:54.000,328,11061483,13365,0,1700825273,13091.35187323999,81.60982188000344,53510.213491680006
2023-11-24,11:27:55.000,328,11061478,13125,0,1700825274,13091.324927999995,81.6803131800043,53510.16458184001
2023-11-24,11:27:56.000,328,11061465,12805,0,1700825275,13091.23061965999,81.7508044799979,53510.12265912
2023-11-24,11:27:57.000,328,11061442,12645,0,1700825276,13091.217147039999,81.77900100000261,53510.19951744
2023-11-24,11:27:58.000,328,11061430,13045,0,1700825277,13091.163256559994,81.84244317000412,53510.13663336001
2023-11-24,11:27:59.000,328,11061408,12605,0,1700825278,13091.176729179999,81.88473795000027,53510.23445304001
2023-11-24,11:28:00.000,328,11061460,12925,0,1700825279,13091.143047629994,81.89883620999899,53510.213491680006
2023-11-24,11:28:01.000,328,11061452,12605,0,1700825280,13091.082420839994,81.9270327300037,53510.192530320004
2023-11-24,11:28:02.000,328,11061490,13045,0,1700825281,13091.028530359989,81.96932750999986,53510.2204788
2023-11-24,11:28:03.000,328,11061514,12965,0,1700825282,13090.961167259993,81.94818012000178,53510.24842728
2023-11-24,11:28:04.000,328,11061469,12965,0,1700825283,13090.940958329993,81.98342576999858,53510.23445304001
2023-11-24,11:28:05.000,328,11061440,12565,0,1700825284,13090.873595229998,81.97637663999922,53510.19951744
2023-11-24,11:28:06.000,328,11061459,13005,0,1700825285,13090.833177369997,81.9622783800005,53510.22746592
2023-11-24,11:28:07.000,328,11061431,13205,0,1700825286,13090.786023200002,81.96932750999986,53510.17855608
2023-11-24,11:28:08.000,328,11061449,13125,0,1700825287,13090.718660099992,81.97637663999922,53510.13663336001
2023-11-24,11:28:09.000,328,11061400,13125,0,1700825288,13090.759077959992,81.9622783800005,53510.143620480005
2023-11-24,11:28:10.000,328,11061446,12725,0,1700825289,13090.812968439997,81.9270327300037,53510.213491680006
2023-11-24,11:28:11.000,328,11061451,12725,0,1700825290,13090.752341649997,81.90588533999835,53510.23445304001
2023-11-24,11:28:12.000,328,11061427,13005,0,1700825291,13090.792759509997,81.9270327300037,53510.16458184001
2023-11-24,11:28:13.000,328,11061445,12565,0,1700825292,13090.698451169992,81.91293446999771,53510.17855608
2023-11-24,11:28:14.000,328,11061467,12725,0,1700825293,13090.684978550002,81.8635905600022,53510.17156896
2023-11-24,11:28:15.000,328,11061457,12805,0,1700825294,13090.786023200002,81.87063969000155,53510.213491680006
2023-11-24,11:28:16.000,328,11061475,13085,0,1700825295,13090.792759509997,81.87063969000155,53510.192530320004
2023-11-24,11:28:17.000,328,11061431,12885,0,1700825296,13090.812968439997,81.87063969000155,53510.213491680006
2023-11-24,11:28:18.000,328,11061481,12605,0,1700825297,13090.846649990002,81.87768882000091,53510.157594719996
2023-11-24,11:28:19.000,328,11061504,13125,0,1700825298,13090.927485709988,81.85654143000284,53510.20650456001
2023-11-24,11:28:20.000,328,11061450,12765,0,1700825299,13090.954430949998,81.89883620999899,53510.192530320004
2023-11-24,11:28:21.000,328,11061438,13285,0,1700825300,13090.994848809998,81.91293446999771,53510.22746592
2023-11-24,11:28:22.000,328,11061505,13285,0,1700825301,13091.008321429988,81.90588533999835,53510.13663336001
2023-11-24,11:28:23.000,328,11061463,12725,0,1700825302,13091.021794049993,82.00457316000393,53510.17156896
2023-11-24,11:28:24.000,328,11061463,12925,0,1700825303,13091.169992869989,82.01867142000265,53510.27637576
2023-11-24,11:28:25.000,328,11061439,13125,0,1700825304,13091.23061965999,82.04686794000008,53510.29035
2023-11-24,11:28:26.000,328,11061467,12645,0,1700825305,13091.31145537999,82.10326098000223,53510.25541440001
2023-11-24,11:28:27.000,328,11061451,12965,0,1700825306,13091.33840062,82.12440837000031,53510.31829848
2023-11-24,11:28:28.000,328,11061458,12965,0,1700825307,13091.29798276,82.16670315000374,53510.213491680006
2023-11-24,11:28:29.000,328,11061458,13005,0,1700825308,13091.33840062,82.24424358000397,53510.24842728
2023-11-24,11:28:30.000,328,11061420,12725,0,1700825309,13091.446181579995,82.32883314000355,53510.311311360005
2023-11-24,11:28:31.000,328,11061432,13125,0,1700825310,13091.41923634,82.34998053000163,53510.41611816
2023-11-24,11:28:32.000,328,11061457,13125,0,1700825311,13091.47312681999,82.43457009000122,53510.34624696
2023-11-24,11:28:33.000,328,11061488,12805,0,1700825312,13091.527017299995,82.4557174799993,53510.36720832
2023-11-24,11:28:34.000,328,11061447,12805,0,1700825313,13091.57417146999,82.46981573999801,53510.45105376001
2023-11-24,11:28:35.000,328,11061486,12925,0,1700825314,13091.527017299995,82.51211052000144,53510.430092400005
2023-11-24,11:28:36.000,328,11061473,13045,0,1700825315,13091.51354467999,82.55440530000487,53510.40214392001
2023-11-24,11:28:37.000,328,11061472,13325,0,1700825316,13091.446181579995,82.58260182000231,53510.40214392001
2023-11-24,11:28:38.000,328,11061462,12925,0,1700825317,13091.466390509995,82.57555269000295,53510.360221200004
2023-11-24,11:28:39.000,328,11061456,12765,0,1700825318,13091.49333574999,82.51211052000144,53510.48598936
2023-11-24,11:28:40.000,328,11061472,13005,0,1700825319,13091.466390509995,82.51211052000144,53510.41611816
2023-11-24,11:28:41.000,328,11061448,13085,0,1700825320,13091.49333574999,82.46981573999801,53510.44406664
2023-11-24,11:28:42.000,328,11061464,12765,0,1700825321,13091.41923634,82.4557174799993,53510.45804088
2023-11-24,11:28:43.000,328,11061501,12685,0,1700825322,13091.43944527,82.34998053000163,53510.45105376001
2023-11-24,11:28:44.000,328,11061452,13245,0,1700825323,13091.39229109999,82.3217840100042,53510.465028
2023-11-24,11:28:45.000,328,11061448,12805,0,1700825324,13091.365345859995,82.27948923000076,53510.51393784
2023-11-24,11:28:46.000,328,11061453,12885,0,1700825325,13091.35187323999,82.2089979299999,53510.43707952
2023-11-24,11:28:47.000,328,11061432,13005,0,1700825326,13091.284510139994,82.15260488999775,53510.41611816
2023-11-24,11:28:48.000,328,11061466,12845,0,1700825327,13091.284510139994,82.0750644600048,53510.40913104
2023-11-24,11:28:49.000,328,11061422,12845,0,1700825328,13091.324927999995,82.01162229000329,53510.45804088
2023-11-24,11:28:50.000,328,11061503,12685,0,1700825329,13091.345136929995,81.9622783800005,53510.430092400005
2023-11-24,11:28:51.000,328,11061456,12805,0,1700825330,13091.31145537999,81.87768882000091,53510.35323408001
2023-11-24,11:28:52.000,328,11061465,13325,0,1700825331,13091.244092279994,81.82834490999812,53510.33925984
2023-11-24,11:28:53.000,328,11061521,12965,0,1700825332,13091.27777383,81.76490274000389,53510.35323408001
2023-11-24,11:28:54.000,328,11061469,13045,0,1700825333,13091.324927999995,81.72260796000046,53510.33925984
2023-11-24,11:28:55.000,328,11061456,12725,0,1700825334,13091.31819169,81.65916578999895,53510.381182560006
2023-11-24,11:28:56.000,328,11061464,12645,0,1700825335,13091.264301209994,81.62392014000216,53510.28336288001
2023-11-24,11:28:57.000,328,11061458,12885,0,1700825336,13091.304719069994,81.56047797000065,53510.25541440001
2023-11-24,11:28:58.000,328,11061463,13205,0,1700825337,13091.35187323999,81.52523232000385,53510.34624696
2023-11-24,11:28:59.000,328,11061530,13245,0,1700825338,13091.365345859995,81.49703579999914,53510.31829848
2023-11-24,11:29:00.000,328,11061414,13245,0,1700825339,13091.31819169,81.48998666999978,53510.29035
2023-11-24,11:29:01.000,328,11061445,13245,0,1700825340,13091.29798276,81.4335936300049,53510.22746592
2023-11-24,11:29:02.000,328,11061455,13165,0,1700825341,13091.27777383,81.4053971100002,53510.17855608
2023-11-24,11:29:03.000,328,11061447,12885,0,1700825342,13091.264301209994,81.36310233000404,53510.19951744
2023-11-24,11:29:04.000,328,11061456,12805,0,1700825343,13091.2575649,81.33490580999933,53510.19951744
2023-11-24,11:29:05.000,328,11061409,12765,0,1700825344,13091.345136929995,81.29261103000317,53510.27637576
2023-11-24,11:29:06.000,328,11061482,12845,0,1700825345,13091.31819169,81.2573653799991,53510.26938864
2023-11-24,11:29:07.000,328,11061443,12925,0,1700825346,13091.264301209994,81.25031624999974,53510.16458184001
2023-11-24,11:29:08.000,328,11061480,12925,0,1700825347,13091.27103751999,81.21507060000295,53510.18554320001
2023-11-24,11:29:09.000,328,11061460,13085,0,1700825348,13091.244092279994,81.14457930000208,53510.213491680006
2023-11-24,11:29:10.000,328,11061470,12925,0,1700825349,13091.23061965999,81.13048104000336,53510.18554320001
2023-11-24,11:29:11.000,328,11061428,13125,0,1700825350,13091.143047629994,81.11638278000464,53510.17156896
2023-11-24,11:29:12.000,328,11061482,12885,0,1700825351,13091.149783939989,81.03179321999778,53510.192530320004
2023-11-24,11:29:13.000,328,11061472,13045,0,1700825352,13091.109366079989,80.96835105000355,53510.157594719996
2023-11-24,11:29:14.000,328,11061474,13125,0,1700825353,13091.075684529998,80.9119580100014,53510.17156896
2023-11-24,11:29:15.000,328,11061443,12765,0,1700825354,13091.055475599998,80.89785975000268,53510.12265912
2023-11-24,11:29:16.000,328,11061471,12885,0,1700825355,13091.035266669998,80.82031932000245,53510.10868488
2023-11-24,11:29:17.000,328,11061477,12925,0,1700825356,13090.954430949998,80.7639262800003,53510.05278792
2023-11-24,11:29:18.000,328,11061453,12765,0,1700825357,13090.927485709988,80.71458237000479,53510.03182656
2023-11-24,11:29:19.000,328,11061435,12925,0,1700825358,13090.961167259993,80.67228759000136,53510.10868488
2023-11-24,11:29:20.000,328,11061518,12605,0,1700825359,13090.873595229998,80.65114020000328,53510.03881368001
2023-11-24,11:29:21.000,328,11061471,13365,0,1700825360,13090.961167259993,80.62999280999793,53510.05977504
2023-11-24,11:29:22.000,328,11061480,13045,0,1700825361,13090.866858920002,80.58769803000177,53510.05278792
2023-11-24,11:29:23.000,328,11061523,13365,0,1700825362,13090.880331539993,80.51720673000091,53510.05278792
2023-11-24,11:29:24.000,328,11061426,12885,0,1700825363,13090.860122609993,80.46786281999812,53510.03881368001
2023-11-24,11:29:25.000,328,11061474,13045,0,1700825364,13090.792759509997,80.53130498999963,53509.92003264001
2023-11-24,11:29:26.000,328,11061445,13445,0,1700825365,13090.759077959992,80.46786281999812,53509.98291672
2023-11-24,11:29:27.000,328,11061459,13045,0,1700825366,13090.684978550002,80.47491195000475,53509.86413568
2023-11-24,11:29:28.000,328,11061456,13085,0,1700825367,13090.658033309992,80.48901021000347,53509.91304552
2023-11-24,11:29:29.000,328,11061449,12845,0,1700825368,13090.664769620002,80.41146978000324,53509.96894248001
2023-11-24,11:29:30.000,328,11061425,12805,0,1700825369,13090.637824379992,80.4537645599994,53509.96195536
2023-11-24,11:29:31.000,328,11061480,12805,0,1700825370,13090.543516040001,80.40442065000389,53509.927019760005
2023-11-24,11:29:32.000,328,11061433,12605,0,1700825371,13090.503098180001,80.44671543000004,53509.927019760005
2023-11-24,11:29:33.000,328,11061478,13085,0,1700825372,13090.35489935999,80.44671543000004,53509.878109920006
2023-11-24,11:29:34.000,328,11061492,12685,0,1700825373,13090.307745189995,80.41146978000324,53509.82920008001
2023-11-24,11:29:35.000,328,11061451,13045,0,1700825374,13090.267327329995,80.4185189100026,53509.9060584
2023-11-24,11:29:36.000,328,11061421,12885,0,1700825375,13090.247118399995,80.4185189100026,53509.86413568
2023-11-24,11:29:37.000,328,11061472,12965,0,1700825376,13090.15281005999,80.39032238999789,53509.84317432
2023-11-24,11:29:38.000,328,11061471,12845,0,1700825377,13090.09891958,80.38327325999853,53509.78029024001
2023-11-24,11:29:39.000,328,11061452,12765,0,1700825378,13090.004611239994,80.43966630000068,53509.86413568
2023-11-24,11:29:40.000,328,11061472,12965,0,1700825379,13089.97092968999,80.4185189100026,53509.822212959996
2023-11-24,11:29:41.000,328,11061478,12925,0,1700825380,13089.883357659994,80.39032238999789,53509.822212959996
2023-11-24,11:29:42.000,328,11061448,12925,0,1700825381,13089.829467179989,80.40442065000389,53509.78727736
2023-11-24,11:29:43.000,328,11061458,12845,0,1700825382,13089.694740979998,80.44671543000004,53509.75234176001
2023-11-24,11:29:44.000,328,11061459,12605,0,1700825383,13089.789049319988,80.42556804000196,53509.81522584
2023-11-24,11:29:45.000,328,11061484,12925,0,1700825384,13089.694740979998,80.46081368999876,53509.808238720005
2023-11-24,11:29:46.000,328,11061435,13005,0,1700825385,13089.647586810002,80.46786281999812,53509.8361872
2023-11-24,11:29:47.000,328,11061500,13285,0,1700825386,13089.600432639993,80.53130498999963,53509.79426448
2023-11-24,11:29:48.000,328,11061445,12885,0,1700825387,13089.533069539997,80.55950151000434,53509.73836752
2023-11-24,11:29:49.000,328,11061477,12805,0,1700825388,13089.499387989992,80.5665506400037,53509.72439328
2023-11-24,11:29:50.000,328,11061461,12605,0,1700825389,13089.580223709992,80.59474716000113,53509.79426448
2023-11-24,11:29:51.000,328,11061445,13125,0,1700825390,13089.512860609997,80.62294367999857,53509.81522584
2023-11-24,11:29:52.000,328,11061414,13005,0,1700825391,13089.492651679997,80.61589454999921,53509.74535464
2023-11-24,11:29:53.000,328,11061475,13285,0,1700825392,13089.499387989992,80.62294367999857,53509.78727736
2023-11-24,11:29:54.000,328,11061481,12925,0,1700825393,13089.533069539997,80.65114020000328,53509.79426448
2023-11-24,11:29:55.000,328,11061460,12605,0,1700825394,13089.526333230002,80.65114020000328,53509.78029024001
2023-11-24,11:29:56.000,328,11061491,12885,0,1700825395,13089.499387989992,80.62999280999793,53509.73138040001
2023-11-24,11:29:57.000,328,11061439,13285,0,1700825396,13089.472442749997,80.67228759000136,53509.73138040001
2023-11-24,11:29:58.000,328,11061460,12765,0,1700825397,13089.465706440002,80.65114020000328,53509.70343192001
2023-11-24,11:29:59.000,328,11061493,12965,0,1700825398,13089.526333230002,80.67228759000136,53509.78727736
2023-11-24,11:30:00.000,328,11061453,12925,0,1700825399,13089.613905259997,80.65114020000328,53509.80125160001
2023-11-24,11:30:01.000,328,11061500,12965,0,1700825400,13089.519596919992,80.65114020000328,53509.74535464
2023-11-24,11:30:02.000,328,11061484,12965,0,1700825401,13089.593696329997,80.65818933000264,53509.82920008001
2023-11-24,11:30:03.000,328,11061463,12925,0,1700825402,13089.586960020002,80.665238460002,53509.79426448
2023-11-24,11:30:04.000,328,11061471,12845,0,1700825403,13089.512860609997,80.6017962900005,53509.71740616
2023-11-24,11:30:05.000,328,11061431,13125,0,1700825404,13089.499387989992,80.62999280999793,53509.72439328
2023-11-24,11:30:06.000,328,11061442,13125,0,1700825405,13089.479179059992,80.59474716000113,53509.61259936001
2023-11-24,11:30:07.000,328,11061475,13125,0,1700825406,13089.553278469997,80.59474716000113,53509.74535464
2023-11-24,11:30:08.000,328,11061462,13165,0,1700825407,13089.593696329997,80.53835411999898,53509.766316
2023-11-24,11:30:09.000,328,11061462,13085,0,1700825408,13089.472442749997,80.53835411999898,53509.766316
2023-11-24,11:30:10.000,328,11061478,13165,0,1700825409,13089.432024889997,80.50310847000219,53509.6964448
2023-11-24,11:30:11.000,328,11061489,13205,0,1700825410,13089.425288580002,80.51015760000155,53509.74535464
2023-11-24,11:30:12.000,328,11061495,13165,0,1700825411,13089.411815959997,80.51720673000091,53509.70343192001
2023-11-24,11:30:13.000,328,11061452,13045,0,1700825412,13089.391607029997,80.48196108000411,53509.73138040001
2023-11-24,11:30:14.000,328,11061462,12925,0,1700825413,13089.364661790001,80.49605934000283,53509.640547840005
2023-11-24,11:30:15.000,328,11061447,13205,0,1700825414,13089.283826070001,80.4537645599994,53509.56368952001
2023-11-24,11:30:16.000,328,11061489,13005,0,1700825415,13089.371398099996,80.47491195000475,53509.654522079996
2023-11-24,11:30:17.000,328,11061436,13005,0,1700825416,13089.371398099996,80.46786281999812,53509.689457680004
2023-11-24,11:30:18.000,328,11061492,13085,0,1700825417,13089.310771309996,80.47491195000475,53509.60561224
2023-11-24,11:30:19.000,328,11061447,12765,0,1700825418,13089.357925479992,80.48196108000411,53509.66849632
2023-11-24,11:30:20.000,328,11061492,12645,0,1700825419,13089.398343339992,80.44671543000004,53509.64753496
2023-11-24,11:30:21.000,328,11061458,12925,0,1700825420,13089.344452860001,80.46786281999812,53509.68247056001
2023-11-24,11:30:22.000,328,11061429,12925,0,1700825421,13089.351189169996,80.41146978000324,53509.58465088001
2023-11-24,11:30:23.000,328,11061496,12765,0,1700825422,13089.330980239996,80.43966630000068,53509.60561224
2023-11-24,11:30:24.000,328,11061443,12885,0,1700825423,13089.465706440002,80.43966630000068,53509.66150920001
2023-11-24,11:30:25.000,328,11061436,12605,0,1700825424,13089.492651679997,80.42556804000196,53509.689457680004
2023-11-24,11:30:26.000,328,11061481,13085,0,1700825425,13089.512860609997,80.43966630000068,53509.689457680004
2023-11-24,11:30:27.000,328,11061487,13325,0,1700825426,13089.492651679997,80.46786281999812,53509.66849632
2023-11-24,11:30:28.000,328,11061482,12845,0,1700825427,13089.492651679997,80.4185189100026,53509.57766376
2023-11-24,11:30:29.000,328,11061476,12965,0,1700825428,13089.546542160002,80.52425586000027,53509.60561224
2023-11-24,11:30:30.000,328,11061491,13125,0,1700825429,13089.593696329997,80.48901021000347,53509.60561224
2023-11-24,11:30:31.000,328,11061465,12805,0,1700825430,13089.607168950002,80.51015760000155,53509.66150920001
2023-11-24,11:30:32.000,328,11061473,13285,0,1700825431,13089.445497510002,80.52425586000027,53509.44490848001
2023-11-24,11:30:33.000,328,11061458,13125,0,1700825432,13089.620641569993,80.50310847000219,53509.63356072001
2023-11-24,11:30:34.000,328,11061482,12885,0,1700825433,13089.701477289993,80.52425586000027,53509.66849632
2023-11-24,11:30:35.000,328,11061486,12805,0,1700825434,13089.667795740002,80.48901021000347,53509.66150920001
2023-11-24,11:30:36.000,328,11061483,13125,0,1700825435,13089.674532049998,80.52425586000027,53509.654522079996
2023-11-24,11:30:37.000,328,11061469,12885,0,1700825436,13089.593696329997,80.53130498999963,53509.63356072001
2023-11-24,11:30:38.000,328,11061458,12725,0,1700825437,13089.526333230002,80.54540324999834,53509.6265736
2023-11-24,11:30:39.000,328,11061517,13085,0,1700825438,13089.553278469997,80.53130498999963,53509.689457680004
2023-11-24,11:30:40.000,328,11061467,13005,0,1700825439,13089.620641569993,80.49605934000283,53509.66849632
2023-11-24,11:30:41.000,328,11061496,12925,0,1700825440,13089.566751090002,80.48196108000411,53509.640547840005
2023-11-24,11:30:42.000,328,11061475,12725,0,1700825441,13089.560014779992,80.43261717000132,53509.61958648
2023-11-24,11:30:43.000,328,11061484,13445,0,1700825442,13089.580223709992,80.4185189100026,53509.66150920001
2023-11-24,11:30:44.000,328,11061508,13365,0,1700825443,13089.539805849992,80.36917499999981,53509.654522079996
2023-11-24,11:30:45.000,328,11061470,13005,0,1700825444,13089.553278469997,80.3198310900043,53509.61259936001
2023-11-24,11:30:46.000,328,11061465,13125,0,1700825445,13089.553278469997,80.27753631000087,53509.57067664
2023-11-24,11:30:47.000,328,11061469,12965,0,1700825446,13089.539805849992,80.25638892000279,53509.53574104001
2023-11-24,11:30:48.000,328,11061507,13125,0,1700825447,13089.566751090002,80.21409413999936,53509.54971528
2023-11-24,11:30:49.000,328,11061425,12965,0,1700825448,13089.613905259997,80.12245545000042,53509.591638000005
2023-11-24,11:30:50.000,328,11061493,12645,0,1700825449,13089.647586810002,80.0731115400049,53509.6265736
2023-11-24,11:30:51.000,328,11061453,12605,0,1700825450,13089.620641569993,80.02376763000211,53509.58465088001
2023-11-24,11:30:52.000,328,11061492,13125,0,1700825451,13089.586960020002,80.00262024000403,53509.49381832001
2023-11-24,11:30:53.000,328,11061472,12925,0,1700825452,13089.627377880002,79.94622720000189,53509.54971528
2023-11-24,11:30:54.000,328,11061428,13165,0,1700825453,13089.701477289993,79.86868677000166,53509.5567024
2023-11-24,11:30:55.000,328,11061486,12765,0,1700825454,13089.694740979998,79.88278503000038,53509.59862512
2023-11-24,11:30:56.000,328,11061482,12965,0,1700825455,13089.795785629998,79.81229372999951,53509.57067664
2023-11-24,11:30:57.000,328,11061436,13445,0,1700825456,13089.809258249988,79.80524460000015,53509.591638000005
2023-11-24,11:30:58.000,328,11061492,12605,0,1700825457,13089.836203489998,79.80524460000015,53509.57766376
2023-11-24,11:30:59.000,328,11061486,13045,0,1700825458,13089.917039209999,79.76999895000336,53509.54971528
2023-11-24,11:31:00.000,328,11061539,12885,0,1700825459,13089.903566589994,79.77704808000271,53509.486831199996
2023-11-24,11:31:01.000,328,11061462,13045,0,1700825460,13089.917039209999,79.79819547000079,53509.51477968001
2023-11-24,11:31:02.000,328,11061446,13005,0,1700825461,13089.876621349998,79.79114634000143,53509.472856960005
2023-11-24,11:31:03.000,328,11061485,13045,0,1700825462,13089.876621349998,79.83344112000486,53509.44490848001
2023-11-24,11:31:04.000,328,11061454,12805,0,1700825463,13089.984402309994,79.85458851000294,53509.56368952001
2023-11-24,11:31:05.000,328,11061502,12805,0,1700825464,13089.977665999999,79.8968832899991,53509.57766376
2023-11-24,11:31:06.000,328,11061482,13245,0,1700825465,13089.964193379994,79.93917807000253,53509.60561224
2023-11-24,11:31:07.000,328,11061499,13125,0,1700825466,13089.937248139999,79.97442371999932,53509.59862512
2023-11-24,11:31:08.000,328,11061493,13005,0,1700825467,13089.856412419998,79.96737458999996,53509.56368952001
2023-11-24,11:31:09.000,328,11061496,12845,0,1700825468,13089.802521939993,80.03786589000083,53509.5567024
2023-11-24,11:31:10.000,328,11061440,12885,0,1700825469,13089.789049319988,80.03786589000083,53509.591638000005
2023-11-24,11:31:11.000,328,11061476,13165,0,1700825470,13089.762104079993,80.08720980000362,53509.61259936001
2023-11-24,11:31:12.000,328,11061483,13165,0,1700825471,13089.688004670003,80.15065196999785,53509.57766376
2023-11-24,11:31:13.000,328,11061473,13125,0,1700825472,13089.681268359993,80.16475023000385,53509.57766376
2023-11-24,11:31:14.000,328,11061515,12965,0,1700825473,13089.688004670003,80.16475023000385,53509.6265736
2023-11-24,11:31:15.000,328,11061465,13005,0,1700825474,13089.634114189997,80.1436028399985,53509.654522079996
2023-11-24,11:31:16.000,328,11061478,13005,0,1700825475,13089.573487399997,80.18589762000192,53509.591638000005
2023-11-24,11:31:17.000,328,11061465,13285,0,1700825476,13089.485915370002,80.15770110000449,53509.52875392
2023-11-24,11:31:18.000,328,11061451,13005,0,1700825477,13089.432024889997,80.18589762000192,53509.52875392
2023-11-24,11:31:19.000,328,11061495,12965,0,1700825478,13089.479179059992,80.17884849000257,53509.61259936001
2023-11-24,11:31:20.000,328,11061452,12845,0,1700825479,13089.445497510002,80.1717993600032,53509.6265736
2023-11-24,11:31:21.000,328,11061451,13245,0,1700825480,13089.418552269992,80.15065196999785,53509.5567024
2023-11-24,11:31:22.000,328,11061474,12645,0,1700825481,13089.384870720001,80.10130806000234,53509.54971528
2023-11-24,11:31:23.000,328,11061506,12965,0,1700825482,13089.384870720001,80.1083571900017,53509.54971528
2023-11-24,11:31:24.000,328,11061437,12805,0,1700825483,13089.371398099996,80.1083571900017,53509.521766800004
2023-11-24,11:31:25.000,328,11061445,13125,0,1700825484,13089.351189169996,80.1083571900017,53509.57766376
2023-11-24,11:31:26.000,328,11061534,12765,0,1700825485,13089.398343339992,80.11540632000106,53509.54971528
2023-11-24,11:31:27.000,328,11061510,12765,0,1700825486,13089.351189169996,80.12950457999978,53509.50779256
2023-11-24,11:31:28.000,328,11061454,13005,0,1700825487,13089.351189169996,80.15065196999785,53509.50779256
2023-11-24,11:31:29.000,328,11061474,12845,0,1700825488,13089.411815959997,80.1083571900017,53509.56368952001
2023-11-24,11:31:30.000,328,11061444,13125,0,1700825489,13089.425288580002,80.12245545000042,53509.5567024
2023-11-24,11:31:31.000,328,11061460,13125,0,1700825490,13089.384870720001,80.06606240999827,53509.51477968001
2023-11-24,11:31:32.000,328,11061476,12925,0,1700825491,13089.330980239996,80.1083571900017,53509.45888272
2023-11-24,11:31:33.000,328,11061522,12885,0,1700825492,13089.351189169996,80.0731115400049,53509.486831199996
2023-11-24,11:31:34.000,328,11061443,12885,0,1700825493,13089.391607029997,80.09425893000298,53509.46586984001
2023-11-24,11:31:35.000,328,11061447,13045,0,1700825494,13089.378134409992,80.08016067000426,53509.46586984001
2023-11-24,11:31:36.000,328,11061464,12845,0,1700825495,13089.398343339992,80.03786589000083,53509.521766800004
2023-11-24,11:31:37.000,328,11061473,13125,0,1700825496,13089.357925479992,80.03786589000083,53509.44490848001
2023-11-24,11:31:38.000,328,11061503,12765,0,1700825497,13089.357925479992,80.01671850000275,53509.45888272
2023-11-24,11:31:39.000,328,11061497,12805,0,1700825498,13089.364661790001,80.03786589000083,53509.4518956
2023-11-24,11:31:40.000,328,11061437,13285,0,1700825499,13089.297298689991,80.03081676000147,53509.39599864001
2023-11-24,11:31:41.000,328,11061463,12685,0,1700825500,13089.351189169996,80.05901327999891,53509.44490848001
2023-11-24,11:31:42.000,328,11061458,12765,0,1700825501,13089.277089759991,80.0731115400049,53509.3820244
2023-11-24,11:31:43.000,328,11061435,13085,0,1700825502,13089.297298689991,80.0731115400049,53509.40997288
2023-11-24,11:31:44.000,328,11061517,13165,0,1700825503,13089.364661790001,80.05196414999955,53509.43792136
2023-11-24,11:31:45.000,328,11061455,12845,0,1700825504,13089.384870720001,80.12950457999978,53509.423947120005
2023-11-24,11:31:46.000,328,11061492,13125,0,1700825505,13089.344452860001,80.1436028399985,53509.38901152
2023-11-24,11:31:47.000,328,11061479,12925,0,1700825506,13089.364661790001,80.16475023000385,53509.46586984001
2023-11-24,11:31:48.000,328,11061498,12805,0,1700825507,13089.351189169996,80.21409413999936,53509.38901152
2023-11-24,11:31:49.000,328,11061418,12765,0,1700825508,13089.364661790001,80.22114326999872,53509.46586984001
2023-11-24,11:31:50.000,328,11061513,13285,0,1700825509,13089.425288580002,80.27048718000151,53509.44490848001
2023-11-24,11:31:51.000,328,11061538,12925,0,1700825510,13089.432024889997,80.29868369999895,53509.43792136
2023-11-24,11:31:52.000,328,11061442,13165,0,1700825511,13089.411815959997,80.34097848000238,53509.43093424
2023-11-24,11:31:53.000,328,11061463,12925,0,1700825512,13089.432024889997,80.34802761000174,53509.43792136
2023-11-24,11:31:54.000,328,11061476,13045,0,1700825513,13089.519596919992,80.37622412999917,53509.50080544
2023-11-24,11:31:55.000,328,11061541,13165,0,1700825514,13089.499387989992,80.42556804000196,53509.45888272
2023-11-24,11:31:56.000,328,11061481,13045,0,1700825515,13089.553278469997,80.41146978000324,53509.4518956
2023-11-24,11:31:57.000,328,11061491,13045,0,1700825516,13089.546542160002,80.44671543000004,53509.41696000001
2023-11-24,11:31:58.000,328,11061434,13045,0,1700825517,13089.560014779992,80.46081368999876,53509.47984408
2023-11-24,11:31:59.000,328,11061476,12765,0,1700825518,13089.586960020002,80.46786281999812,53509.5567024
2023-11-24,11:32:00.000,328,11061485,13285,0,1700825519,13089.600432639993,80.41146978000324,53509.591638000005
2023-11-24,11:32:01.000,328,11061471,13085,0,1700825520,13089.580223709992,80.40442065000389,53509.521766800004
2023-11-24,11:32:02.000,328,11061493,13125,0,1700825521,13089.573487399997,80.42556804000196,53509.47984408
2023-11-24,11:32:03.000,328,11061502,12645,0,1700825522,13089.586960020002,80.43261717000132,53509.53574104001
2023-11-24,11:32:04.000,328,11061456,12965,0,1700825523,13089.593696329997,80.43261717000132,53509.521766800004
2023-11-24,11:32:05.000,328,11061408,13045,0,1700825524,13089.600432639993,80.43261717000132,53509.521766800004
2023-11-24,11:32:06.000,328,11061437,12725,0,1700825525,13089.600432639993,80.46081368999876,53509.51477968001
2023-11-24,11:32:07.000,328,11061493,13405,0,1700825526,13089.566751090002,80.4185189100026,53509.52875392
2023-11-24,11:32:08.000,328,11061511,12805,0,1700825527,13089.607168950002,80.48196108000411,53509.54971528
2023-11-24,11:32:09.000,328,11061464,12845,0,1700825528,13089.647586810002,80.48196108000411,53509.59862512
2023-11-24,11:32:10.000,328,11061510,13045,0,1700825529,13089.661059429993,80.49605934000283,53509.57766376
2023-11-24,11:32:11.000,328,11061447,13085,0,1700825530,13089.613905259997,80.53130498999963,53509.591638000005
2023-11-24,11:32:12.000,328,11061466,13085,0,1700825531,13089.573487399997,80.57359977000306,53509.54971528
2023-11-24,11:32:13.000,328,11061500,12965,0,1700825532,13089.593696329997,80.53835411999898,53509.52875392
2023-11-24,11:32:14.000,328,11061470,13245,0,1700825533,13089.613905259997,80.60884541999985,53509.5567024
2023-11-24,11:32:15.000,328,11061494,12565,0,1700825534,13089.593696329997,80.62999280999793,53509.57067664
2023-11-24,11:32:16.000,328,11061457,13285,0,1700825535,13089.586960020002,80.64409107000392,53509.6265736
2023-11-24,11:32:17.000,328,11061489,12805,0,1700825536,13089.566751090002,80.64409107000392,53509.61958648
2023-11-24,11:32:18.000,328,11061427,12925,0,1700825537,13089.566751090002,80.69343497999944,53509.5567024
2023-11-24,11:32:19.000,328,11061521,12845,0,1700825538,13089.600432639993,80.64409107000392,53509.64753496
2023-11-24,11:32:20.000,328,11061487,12845,0,1700825539,13089.573487399997,80.665238460002,53509.61259936001
2023-11-24,11:32:21.000,328,11061482,13045,0,1700825540,13089.519596919992,80.68638585000008,53509.61958648
2023-11-24,11:32:22.000,328,11061463,13125,0,1700825541,13089.458970129992,80.69343497999944,53509.61259936001
2023-11-24,11:32:23.000,328,11061446,13205,0,1700825542,13089.479179059992,80.71458237000479,53509.57766376
2023-11-24,11:32:24.000,328,11061472,12965,0,1700825543,13089.465706440002,80.72868063000351,53509.59862512
2023-11-24,11:32:25.000,328,11061483,12965,0,1700825544,13089.499387989992,80.74982802000159,53509.640547840005
2023-11-24,11:32:26.000,328,11061502,12845,0,1700825545,13089.465706440002,80.74982802000159,53509.6265736
2023-11-24,11:32:27.000,328,11061448,12605,0,1700825546,13089.432024889997,80.75687715000095,53509.640547840005
2023-11-24,11:32:28.000,328,11061457,12925,0,1700825547,13089.378134409992,80.77097540999966,53509.52875392
2023-11-24,11:32:29.000,328,11061507,12805,0,1700825548,13089.425288580002,80.77097540999966,53509.521766800004
2023-11-24,11:32:30.000,328,11061491,13045,0,1700825549,13089.445497510002,80.7639262800003,53509.6265736
2023-11-24,11:32:31.000,328,11061453,12845,0,1700825550,13089.445497510002,80.77802453999902,53509.61958648
2023-11-24,11:32:32.000,328,11061475,12885,0,1700825551,13089.445497510002,80.77097540999966,53509.61958648
2023-11-24,11:32:33.000,328,11061466,13005,0,1700825552,13089.465706440002,80.78507366999838,53509.56368952001
2023-11-24,11:32:34.000,328,11061474,12925,0,1700825553,13089.526333230002,80.79212279999774,53509.6964448
2023-11-24,11:32:35.000,328,11061520,13125,0,1700825554,13089.553278469997,80.77802453999902,53509.66150920001
2023-11-24,11:32:36.000,328,11061442,13285,0,1700825555,13089.519596919992,80.77097540999966,53509.64753496
2023-11-24,11:32:37.000,328,11061469,12685,0,1700825556,13089.485915370002,80.80622106000374,53509.542728160006
2023-11-24,11:32:38.000,328,11061482,12965,0,1700825557,13089.533069539997,80.82031932000245,53509.57067664
2023-11-24,11:32:39.000,328,11061479,12845,0,1700825558,13089.573487399997,80.80622106000374,53509.64753496
2023-11-24,11:32:40.000,328,11061452,12805,0,1700825559,13089.654323119998,80.82736845000181,53509.66849632
2023-11-24,11:32:41.000,328,11061481,12605,0,1700825560,13089.647586810002,80.8132701900031,53509.68247056001
2023-11-24,11:32:42.000,328,11061463,13285,0,1700825561,13089.607168950002,80.82031932000245,53509.68247056001
2023-11-24,11:32:43.000,328,11061480,12925,0,1700825562,13089.708213600003,80.82736845000181,53509.72439328
2023-11-24,11:32:44.000,328,11061450,13365,0,1700825563,13089.694740979998,80.80622106000374,53509.68247056001
2023-11-24,11:32:45.000,328,11061491,12925,0,1700825564,13089.748631459988,80.79212279999774,53509.640547840005
2023-11-24,11:32:46.000,328,11061466,12845,0,1700825565,13089.755367769998,80.7639262800003,53509.70343192001
2023-11-24,11:32:47.000,328,11061403,12925,0,1700825566,13089.741895149993,80.7639262800003,53509.61958648
2023-11-24,11:32:48.000,328,11061476,13005,0,1700825567,13089.789049319988,80.77097540999966,53509.68247056001
2023-11-24,11:32:49.000,328,11061431,12845,0,1700825568,13089.869885039989,80.7004841099988,53509.71740616
2023-11-24,11:32:50.000,328,11061441,13125,0,1700825569,13089.917039209999,80.69343497999944,53509.74535464
2023-11-24,11:32:51.000,328,11061514,12605,0,1700825570,13089.923775519994,80.69343497999944,53509.70343192001
2023-11-24,11:32:52.000,328,11061443,13085,0,1700825571,13089.903566589994,80.72163150000415,53509.67548344
2023-11-24,11:32:53.000,328,11061452,12845,0,1700825572,13089.950720759989,80.65114020000328,53509.73138040001
2023-11-24,11:32:54.000,328,11061493,12805,0,1700825573,13089.984402309994,80.65114020000328,53509.808238720005
2023-11-24,11:32:55.000,328,11061473,12965,0,1700825574,13090.01134754999,80.65114020000328,53509.808238720005
2023-11-24,11:32:56.000,328,11061462,13125,0,1700825575,13090.05176540999,80.65818933000264,53509.87112280001
2023-11-24,11:32:57.000,328,11061468,13165,0,1700825576,13090.07197433999,80.665238460002,53509.82920008001
2023-11-24,11:32:58.000,328,11061451,13205,0,1700825577,13090.09218326999,80.62294367999857,53509.766316
2023-11-24,11:32:59.000,328,11061449,12445,0,1700825578,13090.11912851,80.60884541999985,53509.87112280001
2023-11-24,11:33:00.000,328,11061515,12885,0,1700825579,13090.17301898999,80.64409107000392,53509.84317432
2023-11-24,11:33:01.000,328,11061453,13205,0,1700825580,13090.15281005999,80.64409107000392,53509.857148560004
2023-11-24,11:33:02.000,328,11061482,12805,0,1700825581,13090.125864819995,80.65114020000328,53509.77330312
2023-11-24,11:33:03.000,328,11061464,12845,0,1700825582,13090.125864819995,80.61589454999921,53509.75234176001
2023-11-24,11:33:04.000,328,11061440,12925,0,1700825583,13090.19996423,80.59474716000113,53509.91304552
2023-11-24,11:33:05.000,328,11061490,12925,0,1700825584,13090.226909469995,80.53130498999963,53509.92003264001
2023-11-24,11:33:06.000,328,11061464,13045,0,1700825585,13090.25385470999,80.53835411999898,53509.91304552
2023-11-24,11:33:07.000,328,11061500,13245,0,1700825586,13090.26059102,80.51015760000155,53509.927019760005
2023-11-24,11:33:08.000,328,11061488,12965,0,1700825587,13090.206700539995,80.48196108000411,53509.79426448
2023-11-24,11:33:09.000,328,11061490,12525,0,1700825588,13090.206700539995,80.41146978000324,53509.85016144001
2023-11-24,11:33:10.000,328,11061463,12965,0,1700825589,13090.23364577999,80.3550767400011,53509.857148560004
2023-11-24,11:33:11.000,328,11061525,12685,0,1700825590,13090.267327329995,80.33392935000302,53509.86413568
2023-11-24,11:33:12.000,328,11061425,12725,0,1700825591,13090.31448149999,80.24229066000407,53509.92003264001
2023-11-24,11:33:13.000,328,11061446,12925,0,1700825592,13090.27406363999,80.24229066000407,53509.96195536
2023-11-24,11:33:14.000,328,11061503,12885,0,1700825593,13090.35489935999,80.19999588000064,53509.88509704
2023-11-24,11:33:15.000,328,11061492,12605,0,1700825594,13090.388580909996,80.13655370999913,53509.91304552
2023-11-24,11:33:16.000,328,11061429,13045,0,1700825595,13090.388580909996,80.0731115400049,53509.927019760005
2023-11-24,11:33:17.000,328,11061432,12685,0,1700825596,13090.33469042999,80.05901327999891,53509.86413568
2023-11-24,11:33:18.000,328,11061425,13085,0,1700825597,13090.37510828999,80.03786589000083,53509.88509704
2023-11-24,11:33:19.000,328,11061466,12965,0,1700825598,13090.408789839996,80.03786589000083,53509.80125160001
2023-11-24,11:33:20.000,328,11061463,13125,0,1700825599,13090.496361869991,79.99557111000468,53509.91304552
2023-11-24,11:33:21.000,328,11061428,13085,0,1700825600,13090.523307110001,80.03786589000083,53509.99689096001
2023-11-24,11:33:22.000,328,11061493,12925,0,1700825601,13090.563724970001,80.03786589000083,53509.98291672
2023-11-24,11:33:23.000,328,11061463,13045,0,1700825602,13090.543516040001,80.05196414999955,53509.878109920006
2023-11-24,11:33:24.000,328,11061439,12965,0,1700825603,13090.577197589992,80.03786589000083,53509.96894248001
2023-11-24,11:33:25.000,328,11061468,13325,0,1700825604,13090.604142830001,80.06606240999827,53509.96894248001
2023-11-24,11:33:26.000,328,11061512,13285,0,1700825605,13090.637824379992,80.06606240999827,53510.03881368001
2023-11-24,11:33:27.000,328,11061443,12805,0,1700825606,13090.597406519992,80.1083571900017,53510.024839440004
2023-11-24,11:33:28.000,328,11061389,13085,0,1700825607,13090.604142830001,80.12950457999978,53509.989903839996
2023-11-24,11:33:29.000,328,11061456,13125,0,1700825608,13090.705187480002,80.13655370999913,53510.10868488
2023-11-24,11:33:30.000,328,11061473,12925,0,1700825609,13090.738869029992,80.1436028399985,53510.12265912
2023-11-24,11:33:31.000,328,11061496,13125,0,1700825610,13090.705187480002,80.1717993600032,53510.06676216001
2023-11-24,11:33:32.000,328,11061458,12965,0,1700825611,13090.651296999997,80.19999588000064,53510.06676216001
2023-11-24,11:33:33.000,328,11061456,12605,0,1700825612,13090.671505929997,80.19999588000064,53510.08772352001
2023-11-24,11:33:34.000,328,11061479,12965,0,1700825613,13090.718660099992,80.16475023000385,53510.157594719996
2023-11-24,11:33:35.000,328,11061445,13165,0,1700825614,13090.711923789997,80.20704501,53510.10868488
2023-11-24,11:33:36.000,328,11061424,13125,0,1700825615,13090.732132719997,80.19294675000128,53510.22746592
2023-11-24,11:33:37.000,328,11061490,13285,0,1700825616,13090.745605340002,80.1436028399985,53510.143620480005
2023-11-24,11:33:38.000,328,11061477,12885,0,1700825617,13090.678242239992,80.11540632000106,53510.157594719996
2023-11-24,11:33:39.000,328,11061410,12965,0,1700825618,13090.732132719997,80.12245545000042,53510.192530320004
2023-11-24,11:33:40.000,328,11061453,12765,0,1700825619,13090.698451169992,80.08720980000362,53510.22746592
2023-11-24,11:33:41.000,328,11061460,12885,0,1700825620,13090.718660099992,80.1083571900017,53510.2204788
2023-11-24,11:33:42.000,328,11061470,12845,0,1700825621,13090.664769620002,80.11540632000106,53510.11567200001
2023-11-24,11:33:43.000,328,11061464,12885,0,1700825622,13090.698451169992,80.13655370999913,53510.18554320001
2023-11-24,11:33:44.000,328,11061476,13245,0,1700825623,13090.738869029992,80.1083571900017,53510.23445304001
2023-11-24,11:33:45.000,328,11061471,12845,0,1700825624,13090.799495819992,80.15065196999785,53510.25541440001
2023-11-24,11:33:46.000,328,11061468,12965,0,1700825625,13090.792759509997,80.12950457999978,53510.213491680006
2023-11-24,11:33:47.000,328,11061446,13085,0,1700825626,13090.786023200002,80.1436028399985,53510.24842728
2023-11-24,11:33:48.000,328,11061485,12925,0,1700825627,13090.806232130002,80.17884849000257,53510.24842728
2023-11-24,11:33:49.000,328,11061422,12805,0,1700825628,13090.759077959992,80.19999588000064,53510.23445304001
2023-11-24,11:33:50.000,328,11061426,13205,0,1700825629,13090.779286889992,80.23524153000471,53510.23445304001
2023-11-24,11:33:51.000,328,11061478,12805,0,1700825630,13090.833177369997,80.22819239999808,53510.311311360005
2023-11-24,11:33:52.000,328,11061455,13485,0,1700825631,13090.833177369997,80.29163456999959,53510.37419544001
2023-11-24,11:33:53.000,328,11061445,13045,0,1700825632,13090.846649990002,80.25638892000279,53510.23445304001
2023-11-24,11:33:54.000,328,11061438,12965,0,1700825633,13090.819704749993,80.26343805000215,53510.24842728
2023-11-24,11:33:55.000,328,11061372,12925,0,1700825634,13090.846649990002,80.29868369999895,53510.26938864
2023-11-24,11:33:56.000,328,11061506,12525,0,1700825635,13090.880331539993,80.29868369999895,53510.34624696
2023-11-24,11:33:57.000,328,11061382,12885,0,1700825636,13090.826441060002,80.3550767400011,53510.28336288001
2023-11-24,11:33:58.000,328,11061473,12885,0,1700825637,13090.887067850002,80.33392935000302,53510.27637576
2023-11-24,11:33:59.000,328,11061437,12845,0,1700825638,13090.893804159998,80.4185189100026,53510.34624696
2023-11-24,11:34:00.000,328,11061450,12885,0,1700825639,13090.940958329993,80.39737152000453,53510.40913104
2023-11-24,11:34:01.000,328,11061466,12925,0,1700825640,13090.947694639988,80.41146978000324,53510.40913104
2023-11-24,11:34:02.000,328,11061441,12765,0,1700825641,13090.900540469993,80.42556804000196,53510.325285599996
2023-11-24,11:34:03.000,328,11061398,13005,0,1700825642,13090.934222019998,80.46081368999876,53510.40214392001
2023-11-24,11:34:04.000,328,11061499,12925,0,1700825643,13090.907276780003,80.4537645599994,53510.40214392001
2023-11-24,11:34:05.000,328,11061450,13085,0,1700825644,13090.893804159998,80.49605934000283,53510.40913104
2023-11-24,11:34:06.000,328,11061468,12805,0,1700825645,13090.947694639988,80.48196108000411,53510.430092400005
2023-11-24,11:34:07.000,328,11061463,12805,0,1700825646,13090.887067850002,80.46786281999812,53510.360221200004
2023-11-24,11:34:08.000,328,11061489,13005,0,1700825647,13090.860122609993,80.47491195000475,53510.3951568
2023-11-24,11:34:09.000,328,11061419,13005,0,1700825648,13090.914013089998,80.47491195000475,53510.41611816
2023-11-24,11:34:10.000,328,11061496,12845,0,1700825649,13090.887067850002,80.50310847000219,53510.45804088
2023-11-24,11:34:11.000,328,11061477,12925,0,1700825650,13090.887067850002,80.46786281999812,53510.430092400005
2023-11-24,11:34:12.000,328,11061460,13125,0,1700825651,13090.806232130002,80.47491195000475,53510.35323408001
2023-11-24,11:34:13.000,328,11061484,12885,0,1700825652,13090.826441060002,80.46081368999876,53510.41611816
2023-11-24,11:34:14.000,328,11061465,13005,0,1700825653,13090.792759509997,80.42556804000196,53510.45105376001
2023-11-24,11:34:15.000,328,11061429,13005,0,1700825654,13090.853386299998,80.39737152000453,53510.42310528001
2023-11-24,11:34:16.000,328,11061479,12805,0,1700825655,13090.927485709988,80.4185189100026,53510.45105376001
2023-11-24,11:34:17.000,328,11061457,12965,0,1700825656,13090.920749399993,80.39032238999789,53510.48598936
2023-11-24,11:34:18.000,328,11061449,13085,0,1700825657,13090.873595229998,80.39737152000453,53510.381182560006
2023-11-24,11:34:19.000,328,11061472,13085,0,1700825658,13090.947694639988,80.42556804000196,53510.44406664
2023-11-24,11:34:20.000,328,11061440,13125,0,1700825659,13090.988112499988,80.37622412999917,53510.45804088
2023-11-24,11:34:21.000,328,11061444,12445,0,1700825660,13091.015057739998,80.40442065000389,53510.47201512001
2023-11-24,11:34:22.000,328,11061493,13005,0,1700825661,13091.042002979993,80.41146978000324,53510.40214392001
2023-11-24,11:34:23.000,328,11061454,12725,0,1700825662,13091.048739289989,80.37622412999917,53510.45804088
2023-11-24,11:34:24.000,328,11061447,12925,0,1700825663,13091.163256559994,80.37622412999917,53510.56284768
2023-11-24,11:34:25.000,328,11061452,13045,0,1700825664,13091.203674419994,80.4537645599994,53510.492976479996
2023-11-24,11:34:26.000,328,11061459,13125,0,1700825665,13091.25082858999,80.43261717000132,53510.54188632001
2023-11-24,11:34:27.000,328,11061445,12925,0,1700825666,13091.19020179999,80.51720673000091,53510.49996360001
2023-11-24,11:34:28.000,328,11061496,12765,0,1700825667,13091.149783939989,80.54540324999834,53510.492976479996
2023-11-24,11:34:29.000,328,11061455,13245,0,1700825668,13091.143047629994,80.54540324999834,53510.51393784
2023-11-24,11:34:30.000,328,11061471,13285,0,1700825669,13091.149783939989,80.52425586000027,53510.492976479996
2023-11-24,11:34:31.000,328,11061484,13125,0,1700825670,13091.163256559994,80.58064890000242,53510.5348992
2023-11-24,11:34:32.000,328,11061445,13005,0,1700825671,13091.196938109999,80.6017962900005,53510.62573176
2023-11-24,11:34:33.000,328,11061469,13125,0,1700825672,13091.109366079989,80.6017962900005,53510.6047704
2023-11-24,11:34:34.000,328,11061481,13205,0,1700825673,13091.102629769994,80.60884541999985,53510.55586056
2023-11-24,11:34:35.000,328,11061446,13045,0,1700825674,13091.116102389999,80.65114020000328,53510.5348992
2023-11-24,11:34:36.000,328,11061480,13085,0,1700825675,13091.082420839994,80.65114020000328,53510.56284768
2023-11-24,11:34:37.000,328,11061453,12645,0,1700825676,13090.981376189993,80.63704194000456,53510.49996360001
2023-11-24,11:34:38.000,328,11061473,12845,0,1700825677,13091.001585119993,80.61589454999921,53510.465028
2023-11-24,11:34:39.000,328,11061469,12565,0,1700825678,13091.021794049993,80.67228759000136,53510.56284768
2023-11-24,11:34:40.000,328,11061447,13085,0,1700825679,13091.028530359989,80.65818933000264,53510.58380904
2023-11-24,11:34:41.000,328,11061432,13165,0,1700825680,13090.974639879998,80.665238460002,53510.527912080004
2023-11-24,11:34:42.000,328,11061476,13045,0,1700825681,13090.961167259993,80.65818933000264,53510.54188632001
2023-11-24,11:34:43.000,328,11061478,12965,0,1700825682,13091.001585119993,80.665238460002,53510.548873440006
2023-11-24,11:34:44.000,328,11061437,13245,0,1700825683,13090.967903569988,80.60884541999985,53510.548873440006
2023-11-24,11:34:45.000,328,11061470,12565,0,1700825684,13091.001585119993,80.65818933000264,53510.56983480001
2023-11-24,11:34:46.000,328,11061445,12565,0,1700825685,13091.015057739998,80.6017962900005,53510.527912080004
2023-11-24,11:34:47.000,328,11061477,13285,0,1700825686,13090.974639879998,80.65114020000328,53510.492976479996
2023-11-24,11:34:48.000,328,11061495,12765,0,1700825687,13091.062211909993,80.60884541999985,53510.527912080004
2023-11-24,11:34:49.000,328,11061476,13005,0,1700825688,13091.109366079989,80.65818933000264,53510.56983480001
2023-11-24,11:34:50.000,328,11061483,13285,0,1700825689,13091.095893459998,80.60884541999985,53510.57682192
2023-11-24,11:34:51.000,328,11061458,13285,0,1700825690,13091.116102389999,80.6017962900005,53510.54188632001
2023-11-24,11:34:52.000,328,11061489,13045,0,1700825691,13091.062211909993,80.62999280999793,53510.44406664
2023-11-24,11:34:53.000,328,11061469,13205,0,1700825692,13091.082420839994,80.67228759000136,53510.49996360001
2023-11-24,11:34:54.000,328,11061447,13045,0,1700825693,13091.102629769994,80.67933672000072,53510.51393784
2023-11-24,11:34:55.000,328,11061483,12885,0,1700825694,13091.196938109999,80.65114020000328,53510.55586056
2023-11-24,11:34:56.000,328,11061463,12925,0,1700825695,13091.217147039999,80.65818933000264,53510.61874464001
2023-11-24,11:34:57.000,328,11061443,12725,0,1700825696,13091.196938109999,80.70753323999816,53510.55586056
2023-11-24,11:34:58.000,328,11061458,12925,0,1700825697,13091.21041072999,80.67933672000072,53510.56284768
2023-11-24,11:34:59.000,328,11061473,12765,0,1700825698,13091.25082858999,80.72868063000351,53510.61175752
2023-11-24,11:35:00.000,328,11061437,13365,0,1700825699,13091.237355969999,80.7004841099988,53510.57682192
2023-11-24,11:35:01.000,328,11061454,12845,0,1700825700,13091.237355969999,80.74277889000223,53510.61874464001
2023-11-24,11:35:02.000,328,11061491,12805,0,1700825701,13091.196938109999,80.71458237000479,53510.52092496001
2023-11-24,11:35:03.000,328,11061448,12885,0,1700825702,13091.21041072999,80.74982802000159,53510.56284768
2023-11-24,11:35:04.000,328,11061498,12965,0,1700825703,13091.31819169,80.72163150000415,53510.63271888
2023-11-24,11:35:05.000,328,11061510,13085,0,1700825704,13091.264301209994,80.74982802000159,53510.62573176
2023-11-24,11:35:06.000,328,11061413,12765,0,1700825705,13091.29798276,80.71458237000479,53510.61874464001
2023-11-24,11:35:07.000,328,11061482,13125,0,1700825706,13091.25082858999,80.7004841099988,53510.62573176
2023-11-24,11:35:08.000,328,11061484,13205,0,1700825707,13091.21041072999,80.7004841099988,53510.527912080004
2023-11-24,11:35:09.000,328,11061433,12645,0,1700825708,13091.203674419994,80.70753323999816,53510.56284768
2023-11-24,11:35:10.000,328,11061487,13245,0,1700825709,13091.264301209994,80.67933672000072,53510.59079616001
2023-11-24,11:35:11.000,328,11061438,12965,0,1700825710,13091.223883349994,80.70753323999816,53510.6047704
2023-11-24,11:35:12.000,328,11061478,12925,0,1700825711,13091.244092279994,80.7004841099988,53510.57682192
2023-11-24,11:35:13.000,328,11061471,13085,0,1700825712,13091.217147039999,80.72163150000415,53510.52092496001
2023-11-24,11:35:14.000,328,11061444,12885,0,1700825713,13091.304719069994,80.67228759000136,53510.6047704
2023-11-24,11:35:15.000,328,11061506,12965,0,1700825714,13091.29124644999,80.71458237000479,53510.597783280005
2023-11-24,11:35:16.000,328,11061511,12965,0,1700825715,13091.29798276,80.72163150000415,53510.548873440006
2023-11-24,11:35:17.000,328,11061501,13165,0,1700825716,13091.264301209994,80.74277889000223,53510.56983480001
2023-11-24,11:35:18.000,328,11061483,12765,0,1700825717,13091.31145537999,80.73572976000287,53510.56284768
2023-11-24,11:35:19.000,328,11061508,12485,0,1700825718,13091.304719069994,80.7639262800003,53510.56983480001
2023-11-24,11:35:20.000,328,11061506,13125,0,1700825719,13091.33166430999,80.77802453999902,53510.54188632001
2023-11-24,11:35:21.000,328,11061479,12885,0,1700825720,13091.35860955,80.7639262800003,53510.51393784
2023-11-24,11:35:22.000,328,11061496,13285,0,1700825721,13091.365345859995,80.78507366999838,53510.59079616001
2023-11-24,11:35:23.000,328,11061452,12645,0,1700825722,13091.37208216999,80.74277889000223,53510.597783280005
2023-11-24,11:35:24.000,328,11061491,12725,0,1700825723,13091.405763719995,80.79212279999774,53510.548873440006
2023-11-24,11:35:25.000,328,11061432,12605,0,1700825724,13091.37208216999,80.83441758000117,53510.61874464001
2023-11-24,11:35:26.000,328,11061439,13045,0,1700825725,13091.466390509995,80.79212279999774,53510.646693120005
2023-11-24,11:35:27.000,328,11061488,13085,0,1700825726,13091.405763719995,80.8767123600046,53510.61874464001
2023-11-24,11:35:28.000,328,11061436,13005,0,1700825727,13091.43270895999,80.89081062000332,53510.57682192
2023-11-24,11:35:29.000,328,11061438,12965,0,1700825728,13091.54048992,80.86261409999861,53510.57682192
2023-11-24,11:35:30.000,328,11061419,13125,0,1700825729,13091.52028099,80.8767123600046,53510.660667359996
2023-11-24,11:35:31.000,328,11061466,12805,0,1700825730,13091.527017299995,80.88376149000396,53510.62573176
2023-11-24,11:35:32.000,328,11061463,12925,0,1700825731,13091.49333574999,80.93310539999948,53510.5348992
2023-11-24,11:35:33.000,328,11061510,13165,0,1700825732,13091.506808369995,80.95425279000483,53510.597783280005
2023-11-24,11:35:34.000,328,11061506,13005,0,1700825733,13091.527017299995,80.90490888000204,53510.65368024
2023-11-24,11:35:35.000,328,11061466,12565,0,1700825734,13091.53375360999,80.93310539999948,53510.68861584001
2023-11-24,11:35:36.000,328,11061505,13125,0,1700825735,13091.587644089996,80.89785975000268,53510.70259008
2023-11-24,11:35:37.000,328,11061486,12965,0,1700825736,13091.56069885,80.93310539999948,53510.65368024
2023-11-24,11:35:38.000,328,11061503,12925,0,1700825737,13091.55396253999,80.94015452999884,53510.646693120005
2023-11-24,11:35:39.000,328,11061481,13285,0,1700825738,13091.59438039999,80.95425279000483,53510.68861584001
2023-11-24,11:35:40.000,328,11061439,13125,0,1700825739,13091.59438039999,80.9472036599982,53510.660667359996
2023-11-24,11:35:41.000,328,11061476,13085,0,1700825740,13091.628061949996,80.90490888000204,53510.70957720001
2023-11-24,11:35:42.000,328,11061482,13005,0,1700825741,13091.58090778,80.94015452999884,53510.61175752
2023-11-24,11:35:43.000,328,11061447,13125,0,1700825742,13091.567435159996,80.95425279000483,53510.62573176
2023-11-24,11:35:44.000,328,11061503,12965,0,1700825743,13091.715633979991,80.94015452999884,53510.73053856
2023-11-24,11:35:45.000,328,11061489,13125,0,1700825744,13091.688688739996,80.9472036599982,53510.72355144
2023-11-24,11:35:46.000,328,11061515,12605,0,1700825745,13091.742579220001,80.92605627000012,53510.72355144
2023-11-24,11:35:47.000,328,11061494,12965,0,1700825746,13091.735842909991,80.97540018000291,53510.72355144
2023-11-24,11:35:48.000,328,11061481,13045,0,1700825747,13091.688688739996,81.0106458299997,53510.63970600001
2023-11-24,11:35:49.000,328,11061468,13005,0,1700825748,13091.708897669996,80.98949844000163,53510.70259008
2023-11-24,11:35:50.000,328,11061455,12965,0,1700825749,13091.762788150001,81.00359670000034,53510.75848704001
2023-11-24,11:35:51.000,328,11061477,12605,0,1700825750,13091.789733389996,81.03884235000442,53510.77246128
2023-11-24,11:35:52.000,328,11061494,12965,0,1700825751,13091.796469699992,81.0106458299997,53510.72355144
2023-11-24,11:35:53.000,328,11061532,13325,0,1700825752,13091.803206010001,81.03179321999778,53510.73053856
2023-11-24,11:35:54.000,328,11061468,12805,0,1700825753,13091.897514349992,81.02474408999842,53510.82137112
2023-11-24,11:35:55.000,328,11061518,12965,0,1700825754,13091.850360179997,81.07408800000121,53510.82137112
2023-11-24,11:35:56.000,328,11061496,13045,0,1700825755,13091.836887559992,81.03884235000442,53510.828358239996
2023-11-24,11:35:57.000,328,11061461,13125,0,1700825756,13091.823414940001,81.08818625999993,53510.79342264
2023-11-24,11:35:58.000,328,11061507,13165,0,1700825757,13091.836887559992,81.11638278000464,53510.765474160005
2023-11-24,11:35:59.000,328,11061456,13205,0,1700825758,13091.796469699992,81.123431910004,53510.73752568001
2023-11-24,11:36:00.000,328,11061456,12925,0,1700825759,13091.897514349992,81.123431910004,53510.85630672001
2023-11-24,11:36:01.000,328,11061451,12965,0,1700825760,13091.904250660002,81.15162843000144,53510.89124232
2023-11-24,11:36:02.000,328,11061429,13005,0,1700825761,13091.944668520002,81.16572669000016,53510.863293840004
2023-11-24,11:36:03.000,328,11061520,12685,0,1700825762,13091.897514349992,81.17982494999887,53510.85630672001
2023-11-24,11:36:04.000,328,11061484,12925,0,1700825763,13091.870569109997,81.19392321000487,53510.80739688001
2023-11-24,11:36:05.000,328,11061482,12965,0,1700825764,13091.884041730002,81.2221197300023,53510.78643552001
2023-11-24,11:36:06.000,328,11061480,12765,0,1700825765,13091.958141139992,81.23621799000102,53510.87028096
2023-11-24,11:36:07.000,328,11061477,12845,0,1700825766,13091.910986969997,81.23621799000102,53510.85630672001
2023-11-24,11:36:08.000,328,11061453,13285,0,1700825767,13091.971613759997,81.22916886000166,53510.87028096
2023-11-24,11:36:09.000,328,11061466,12965,0,1700825768,13092.032240549997,81.25031624999974,53510.95412640001
2023-11-24,11:36:10.000,328,11061438,13125,0,1700825769,13092.038976859993,81.2221197300023,53510.94015216
2023-11-24,11:36:11.000,328,11061475,13045,0,1700825770,13092.032240549997,81.25031624999974,53510.91220368
2023-11-24,11:36:12.000,328,11061460,13285,0,1700825771,13092.025504240002,81.29261103000317,53510.89822944
2023-11-24,11:36:13.000,328,11061442,12965,0,1700825772,13091.971613759997,81.28556190000381,53510.87726808001
2023-11-24,11:36:14.000,328,11061456,12965,0,1700825773,13092.005295310002,81.33490580999933,53510.884255200006
2023-11-24,11:36:15.000,328,11061493,12645,0,1700825774,13092.092867339998,81.35605320000468,53510.95412640001
2023-11-24,11:36:16.000,328,11061472,13085,0,1700825775,13092.092867339998,81.30670929000189,53510.96111352
2023-11-24,11:36:17.000,328,11061500,12885,0,1700825776,13092.119812579993,81.3701514600034,53510.97508776001
2023-11-24,11:36:18.000,328,11061485,12885,0,1700825777,13092.153494129998,81.4053971100002,53510.94713928
2023-11-24,11:36:19.000,328,11061424,12965,0,1700825778,13092.160230439993,81.4053971100002,53510.989062
2023-11-24,11:36:20.000,328,11061455,12885,0,1700825779,13092.180439369993,81.4335936300049,53510.96111352
2023-11-24,11:36:21.000,328,11061451,13325,0,1700825780,13092.214120919998,81.41244623999955,53510.982074880005
2023-11-24,11:36:22.000,328,11061483,13125,0,1700825781,13092.193911989998,81.44769189000363,53510.89822944
2023-11-24,11:36:23.000,328,11061476,12885,0,1700825782,13092.193911989998,81.4335936300049,53510.89822944
2023-11-24,11:36:24.000,328,11061473,13085,0,1700825783,13092.294956639998,81.44064276000427,53511.051946080006
2023-11-24,11:36:25.000,328,11061465,12965,0,1700825784,13092.321901879994,81.51113405999786,53511.13579152
2023-11-24,11:36:26.000,328,11061516,13245,0,1700825785,13092.328638189989,81.4335936300049,53511.08688168
2023-11-24,11:36:27.000,328,11061481,12965,0,1700825786,13092.355583429999,81.48293754000042,53511.13579152
2023-11-24,11:36:28.000,328,11061437,13045,0,1700825787,13092.321901879994,81.48293754000042,53511.01002336
2023-11-24,11:36:29.000,328,11061472,13045,0,1700825788,13092.342110809994,81.48998666999978,53510.989062
2023-11-24,11:36:30.000,328,11061470,13365,0,1700825789,13092.416210219999,81.48998666999978,53511.11483016
2023-11-24,11:36:31.000,328,11061502,13125,0,1700825790,13092.402737599994,81.48998666999978,53511.09386880001
2023-11-24,11:36:32.000,328,11061483,12885,0,1700825791,13092.396001289999,81.48998666999978,53511.07290744001
2023-11-24,11:36:33.000,328,11061476,13165,0,1700825792,13092.456628079999,81.47588841000106,53511.100855920005
2023-11-24,11:36:34.000,328,11061483,13005,0,1700825793,13092.544200109995,81.48293754000042,53511.14277864001
2023-11-24,11:36:35.000,328,11061476,13045,0,1700825794,13092.53072748999,81.4688392800017,53511.17771424
2023-11-24,11:36:36.000,328,11061460,12965,0,1700825795,13092.523991179994,81.51113405999786,53511.15675288
2023-11-24,11:36:37.000,328,11061476,13125,0,1700825796,13092.55767273,81.51113405999786,53511.11483016
2023-11-24,11:36:38.000,328,11061485,13005,0,1700825797,13092.57788166,81.48293754000042,53511.12181728001
2023-11-24,11:36:39.000,328,11061449,12925,0,1700825798,13092.584617969995,81.51818319000449,53511.1288044
2023-11-24,11:36:40.000,328,11061455,13125,0,1700825799,13092.65871738,81.49703579999914,53511.20566272
2023-11-24,11:36:41.000,328,11061476,13005,0,1700825800,13092.67218999999,81.49703579999914,53511.25457256
2023-11-24,11:36:42.000,328,11061473,13165,0,1700825801,13092.69239892999,81.48293754000042,53511.29649528
2023-11-24,11:36:43.000,328,11061550,13005,0,1700825802,13092.625035829995,81.48998666999978,53511.17072712001
2023-11-24,11:36:44.000,328,11061504,13005,0,1700825803,13092.65871738,81.5040849299985,53511.198675600004
2023-11-24,11:36:45.000,328,11061447,12965,0,1700825804,13092.69239892999,81.49703579999914,53511.268546800005
2023-11-24,11:36:46.000,328,11061483,12925,0,1700825805,13092.726080479995,81.52523232000385,53511.22662408
2023-11-24,11:36:47.000,328,11061485,12885,0,1700825806,13092.69239892999,81.53933058000257,53511.25457256
2023-11-24,11:36:48.000,328,11061448,12965,0,1700825807,13092.69239892999,81.48998666999978,53511.24758544
2023-11-24,11:36:49.000,328,11061483,12965,0,1700825808,13092.80017989,81.5040849299985,53511.35937936001
2023-11-24,11:36:50.000,328,11061440,12965,0,1700825809,13092.84059775,81.49703579999914,53511.331430879996
2023-11-24,11:36:51.000,328,11061466,13085,0,1700825810,13092.83386143999,81.48998666999978,53511.27553392
2023-11-24,11:36:52.000,328,11061464,13125,0,1700825811,13092.75302571999,81.52523232000385,53511.25457256
2023-11-24,11:36:53.000,328,11061476,13485,0,1700825812,13092.75976203,81.5040849299985,53511.24758544
2023-11-24,11:36:54.000,328,11061505,13205,0,1700825813,13092.80017989,81.46179015000234,53511.24758544
2023-11-24,11:36:55.000,328,11061461,12965,0,1700825814,13092.84059775,81.44064276000427,53511.3034824
2023-11-24,11:36:56.000,328,11061468,12925,0,1700825815,13092.88101561,81.4335936300049,53511.32444376
2023-11-24,11:36:57.000,328,11061455,12845,0,1700825816,13092.887751919996,81.41244623999955,53511.29649528
2023-11-24,11:36:58.000,328,11061487,12925,0,1700825817,13092.867542989996,81.41949536999891,53511.33841800001
2023-11-24,11:36:59.000,328,11061489,12965,0,1700825818,13092.907960849996,81.42654449999827,53511.317456640005
2023-11-24,11:37:00.000,328,11061465,12805,0,1700825819,13092.928169779996,81.39129885000148,53511.33841800001
2023-11-24,11:37:01.000,328,11061487,13325,0,1700825820,13092.907960849996,81.35605320000468,53511.317456640005
2023-11-24,11:37:02.000,328,11061446,12925,0,1700825821,13092.827125129996,81.38424972000212,53511.26155968001
2023-11-24,11:37:03.000,328,11061502,13245,0,1700825822,13092.941642400001,81.35605320000468,53511.32444376
2023-11-24,11:37:04.000,328,11061438,12965,0,1700825823,13093.002269190001,81.34195493999869,53511.45719904001
2023-11-24,11:37:05.000,328,11061479,12765,0,1700825824,13093.029214429997,81.36310233000404,53511.40828920001
2023-11-24,11:37:06.000,328,11061431,13085,0,1700825825,13093.069632289997,81.32080755000061,53511.366366480004
2023-11-24,11:37:07.000,328,11061523,13045,0,1700825826,13093.029214429997,81.29966016000253,53511.366366480004
2023-11-24,11:37:08.000,328,11061449,13005,0,1700825827,13092.968587639996,81.32080755000061,53511.31046952001
2023-11-24,11:37:09.000,328,11061458,13205,0,1700825828,13092.982060260001,81.32080755000061,53511.27553392
2023-11-24,11:37:10.000,328,11061450,12965,0,1700825829,13093.069632289997,81.34195493999869,53511.35239224
2023-11-24,11:37:11.000,328,11061475,13045,0,1700825830,13093.103313840002,81.29966016000253,53511.35937936001
2023-11-24,11:37:12.000,328,11061469,13325,0,1700825831,13093.076368599992,81.29261103000317,53511.42226344
2023-11-24,11:37:13.000,328,11061444,12885,0,1700825832,13093.083104910002,81.27851277000445,53511.366366480004
2023-11-24,11:37:14.000,328,11061497,13245,0,1700825833,13093.136995389992,81.31375842000125,53511.45021192
2023-11-24,11:37:15.000,328,11061468,13125,0,1700825834,13093.130259079997,81.29261103000317,53511.4432248
2023-11-24,11:37:16.000,328,11061500,12885,0,1700825835,13093.123522770002,81.29261103000317,53511.40130208
2023-11-24,11:37:17.000,328,11061469,12765,0,1700825836,13093.103313840002,81.29261103000317,53511.34540512
2023-11-24,11:37:18.000,328,11061483,13005,0,1700825837,13093.103313840002,81.27146363999782,53511.33841800001
2023-11-24,11:37:19.000,328,11061494,13365,0,1700825838,13093.143731700002,81.26441450999846,53511.41527632
2023-11-24,11:37:20.000,328,11061457,13245,0,1700825839,13093.123522770002,81.28556190000381,53511.40828920001
2023-11-24,11:37:21.000,328,11061480,13045,0,1700825840,13093.150468009997,81.20097234000423,53511.42925056001
2023-11-24,11:37:22.000,328,11061496,12965,0,1700825841,13093.110050149997,81.25031624999974,53511.3733536
2023-11-24,11:37:23.000,328,11061486,13165,0,1700825842,13093.157204319992,81.20802147000359,53511.40828920001
2023-11-24,11:37:24.000,328,11061515,13205,0,1700825843,13093.150468009997,81.20097234000423,53511.42226344
2023-11-24,11:37:25.000,328,11061481,13085,0,1700825844,13093.150468009997,81.20802147000359,53511.40828920001
2023-11-24,11:37:26.000,328,11061479,13125,0,1700825845,13093.177413249992,81.20097234000423,53511.366366480004
2023-11-24,11:37:27.000,328,11061463,13005,0,1700825846,13093.130259079997,81.17982494999887,53511.32444376
2023-11-24,11:37:28.000,328,11061456,12925,0,1700825847,13093.136995389992,81.17982494999887,53511.35937936001
2023-11-24,11:37:29.000,328,11061490,13005,0,1700825848,13093.204358490002,81.1586775600008,53511.4432248
2023-11-24,11:37:30.000,328,11061467,13285,0,1700825849,13093.204358490002,81.13048104000336,53511.41527632
2023-11-24,11:37:31.000,328,11061459,12845,0,1700825850,13093.197622179992,81.11638278000464,53511.387327840006
2023-11-24,11:37:32.000,328,11061452,13005,0,1700825851,13093.123522770002,81.123431910004,53511.3733536
2023-11-24,11:37:33.000,328,11061459,13165,0,1700825852,13093.143731700002,81.109333649998,53511.3733536
2023-11-24,11:37:34.000,328,11061487,12965,0,1700825853,13093.211094799997,81.109333649998,53511.42925056001
2023-11-24,11:37:35.000,328,11061485,12845,0,1700825854,13093.177413249992,81.08113713000057,53511.38034072001
2023-11-24,11:37:36.000,328,11061467,12925,0,1700825855,13093.211094799997,81.05294061000313,53511.35937936001
2023-11-24,11:37:37.000,328,11061467,12885,0,1700825856,13093.211094799997,81.04589148000377,53511.38034072001
2023-11-24,11:37:38.000,328,11061468,13005,0,1700825857,13093.231303729997,81.09523538999929,53511.387327840006
2023-11-24,11:37:39.000,328,11061451,12925,0,1700825858,13093.251512659997,81.06703887000185,53511.40130208
2023-11-24,11:37:40.000,328,11061466,12925,0,1700825859,13093.244776350002,81.02474408999842,53511.39431496
2023-11-24,11:37:41.000,328,11061504,13125,0,1700825860,13093.238040039992,81.06703887000185,53511.331430879996
2023-11-24,11:37:42.000,328,11061473,13125,0,1700825861,13093.211094799997,81.09523538999929,53511.33841800001
2023-11-24,11:37:43.000,328,11061508,13005,0,1700825862,13093.217831109992,81.11638278000464,53511.28950816001
2023-11-24,11:37:44.000,328,11061454,12965,0,1700825863,13093.291930519998,81.09523538999929,53511.436237680005
2023-11-24,11:37:45.000,328,11061486,12965,0,1700825864,13093.278457899993,81.0599897400025,53511.45021192
2023-11-24,11:37:46.000,328,11061472,13085,0,1700825865,13093.298666829993,81.0599897400025,53511.42226344
2023-11-24,11:37:47.000,328,11061485,12965,0,1700825866,13093.244776350002,81.04589148000377,53511.42226344
2023-11-24,11:37:48.000,328,11061472,13165,0,1700825867,13093.197622179992,81.05294061000313,53511.31046952001
2023-11-24,11:37:49.000,328,11061500,12925,0,1700825868,13093.238040039992,81.04589148000377,53511.31046952001
2023-11-24,11:37:50.000,328,11061539,13125,0,1700825869,13093.271721589997,81.06703887000185,53511.42925056001
2023-11-24,11:37:51.000,328,11061464,13325,0,1700825870,13093.264985280002,81.08113713000057,53511.40828920001
2023-11-24,11:37:52.000,328,11061476,13165,0,1700825871,13093.264985280002,81.07408800000121,53511.38034072001
2023-11-24,11:37:53.000,328,11061483,13405,0,1700825872,13093.224567420002,81.0599897400025,53511.39431496
2023-11-24,11:37:54.000,328,11061509,13085,0,1700825873,13093.298666829993,81.0599897400025,53511.38034072001
2023-11-24,11:37:55.000,328,11061480,13045,0,1700825874,13093.298666829993,81.03179321999778,53511.3733536
2023-11-24,11:37:56.000,328,11061449,12805,0,1700825875,13093.298666829993,81.05294061000313,53511.366366480004
2023-11-24,11:37:57.000,328,11061535,13005,0,1700825876,13093.224567420002,81.05294061000313,53511.31046952001
2023-11-24,11:37:58.000,328,11061486,13445,0,1700825877,13093.244776350002,81.03884235000442,53511.34540512
2023-11-24,11:37:59.000,328,11061455,13125,0,1700825878,13093.285194210002,81.0106458299997,53511.39431496
2023-11-24,11:38:00.000,328,11061435,13125,0,1700825879,13093.332348379998,80.97540018000291,53511.45021192
2023-11-24,11:38:01.000,328,11061473,13085,0,1700825880,13093.312139449998,80.94015452999884,53511.40828920001
2023-11-24,11:38:02.000,328,11061499,13085,0,1700825881,13093.318875759993,80.95425279000483,53511.41527632
2023-11-24,11:38:03.000,328,11061457,13125,0,1700825882,13093.345821000003,80.9472036599982,53511.436237680005
2023-11-24,11:38:04.000,328,11061457,12965,0,1700825883,13093.345821000003,80.95425279000483,53511.40828920001
2023-11-24,11:38:05.000,328,11061490,12645,0,1700825884,13093.345821000003,80.89081062000332,53511.387327840006
2023-11-24,11:38:06.000,328,11061492,12805,0,1700825885,13093.352557309998,80.86966322999797,53511.38034072001
2023-11-24,11:38:07.000,328,11061461,12845,0,1700825886,13093.339084689993,80.86261409999861,53511.366366480004
2023-11-24,11:38:08.000,328,11061452,12845,0,1700825887,13093.406447789988,80.85556496999925,53511.39431496
2023-11-24,11:38:09.000,328,11061474,13045,0,1700825888,13093.453601959998,80.83441758000117,53511.41527632
2023-11-24,11:38:10.000,328,11061510,13325,0,1700825889,13093.473810889998,80.86261409999861,53511.436237680005
2023-11-24,11:38:11.000,328,11061493,12805,0,1700825890,13093.433393029998,80.86966322999797,53511.387327840006
2023-11-24,11:38:12.000,328,11061506,12765,0,1700825891,13093.379502549993,80.80622106000374,53511.3733536
2023-11-24,11:38:13.000,328,11061465,13325,0,1700825892,13093.406447789988,80.8132701900031,53511.35937936001
2023-11-24,11:38:14.000,328,11061492,13285,0,1700825893,13093.460338269993,80.79212279999774,53511.387327840006
2023-11-24,11:38:15.000,328,11061485,13005,0,1700825894,13093.433393029998,80.77802453999902,53511.41527632
2023-11-24,11:38:16.000,328,11061446,13005,0,1700825895,13093.426656719988,80.8132701900031,53511.3733536
2023-11-24,11:38:17.000,328,11061504,12965,0,1700825896,13093.406447789988,80.77097540999966,53511.35239224
2023-11-24,11:38:18.000,328,11061476,13245,0,1700825897,13093.399711479993,80.77802453999902,53511.3034824
2023-11-24,11:38:19.000,328,11061474,12885,0,1700825898,13093.379502549993,80.72163150000415,53511.33841800001
2023-11-24,11:38:20.000,328,11061476,12845,0,1700825899,13093.372766239998,80.69343497999944,53511.35937936001
2023-11-24,11:38:21.000,328,11061466,12965,0,1700825900,13093.339084689993,80.69343497999944,53511.31046952001
2023-11-24,11:38:22.000,328,11061434,12925,0,1700825901,13093.291930519998,80.71458237000479,53511.2336112
2023-11-24,11:38:23.000,328,11061489,13085,0,1700825902,13093.285194210002,80.70753323999816,53511.27553392
2023-11-24,11:38:24.000,328,11061515,13005,0,1700825903,13093.352557309998,80.63704194000456,53511.331430879996
2023-11-24,11:38:25.000,328,11061477,12645,0,1700825904,13093.325612070003,80.65114020000328,53511.33841800001
2023-11-24,11:38:26.000,328,11061494,12765,0,1700825905,13093.305403140002,80.65818933000264,53511.317456640005
2023-11-24,11:38:27.000,328,11061455,13125,0,1700825906,13093.258248969993,80.665238460002,53511.28950816001
2023-11-24,11:38:28.000,328,11061463,12965,0,1700825907,13093.285194210002,80.58769803000177,53511.25457256
2023-11-24,11:38:29.000,328,11061452,12725,0,1700825908,13093.271721589997,80.62294367999857,53511.28950816001
2023-11-24,11:38:30.000,328,11061454,13125,0,1700825909,13093.258248969993,80.58769803000177,53511.27553392
2023-11-24,11:38:31.000,328,11061505,12885,0,1700825910,13093.298666829993,80.58769803000177,53511.331430879996
2023-11-24,11:38:32.000,328,11061485,12925,0,1700825911,13093.258248969993,80.58769803000177,53511.24059832001
2023-11-24,11:38:33.000,328,11061456,12565,0,1700825912,13093.217831109992,80.54540324999834,53511.2336112
2023-11-24,11:38:34.000,328,11061485,13125,0,1700825913,13093.184149560002,80.58064890000242,53511.219636960006
2023-11-24,11:38:35.000,328,11061479,13125,0,1700825914,13093.110050149997,80.53835411999898,53511.17771424
2023-11-24,11:38:36.000,328,11061468,13445,0,1700825915,13093.197622179992,80.55950151000434,53511.25457256
2023-11-24,11:38:37.000,328,11061470,13045,0,1700825916,13093.143731700002,80.54540324999834,53511.18470136
2023-11-24,11:38:38.000,328,11061440,12925,0,1700825917,13093.136995389992,80.53835411999898,53511.198675600004
2023-11-24,11:38:39.000,328,11061433,12765,0,1700825918,13093.211094799997,80.52425586000027,53511.21264984001
2023-11-24,11:38:40.000,328,11061428,13365,0,1700825919,13093.197622179992,80.51720673000091,53511.28950816001
2023-11-24,11:38:41.000,328,11061516,13045,0,1700825920,13093.163940630002,80.51015760000155,53511.22662408
2023-11-24,11:38:42.000,328,11061459,12645,0,1700825921,13093.110050149997,80.51015760000155,53511.20566272
2023-11-24,11:38:43.000,328,11061479,12845,0,1700825922,13093.150468009997,80.51015760000155,53511.24059832001
2023-11-24,11:38:44.000,328,11061501,12925,0,1700825923,13093.103313840002,80.53130498999963,53511.198675600004
2023-11-24,11:38:45.000,328,11061466,13085,0,1700825924,13093.096577529992,80.51720673000091,53511.17771424
2023-11-24,11:38:46.000,328,11061483,12765,0,1700825925,13093.083104910002,80.51720673000091,53511.198675600004
2023-11-24,11:38:47.000,328,11061458,13165,0,1700825926,13093.062895980001,80.51015760000155,53511.09386880001
2023-11-24,11:38:48.000,328,11061464,12845,0,1700825927,13093.062895980001,80.50310847000219,53511.14277864001
2023-11-24,11:38:49.000,328,11061471,13005,0,1700825928,13093.076368599992,80.52425586000027,53511.198675600004
2023-11-24,11:38:50.000,328,11061442,13045,0,1700825929,13093.056159669992,80.49605934000283,53511.18470136
2023-11-24,11:38:51.000,328,11061473,12765,0,1700825930,13093.069632289997,80.48901021000347,53511.17771424
2023-11-24,11:38:52.000,328,11061470,13205,0,1700825931,13092.982060260001,80.46786281999812,53511.11483016
2023-11-24,11:38:53.000,328,11061462,13165,0,1700825932,13092.995532879992,80.46081368999876,53511.1288044
2023-11-24,11:38:54.000,328,11061513,13325,0,1700825933,13093.035950739992,80.43966630000068,53511.163739999996
2023-11-24,11:38:55.000,328,11061512,13085,0,1700825934,13092.975323949991,80.44671543000004,53511.13579152
2023-11-24,11:38:56.000,328,11061466,12965,0,1700825935,13093.022478120001,80.40442065000389,53511.1288044
2023-11-24,11:38:57.000,328,11061471,13045,0,1700825936,13092.988796569996,80.41146978000324,53511.00303624001
2023-11-24,11:38:58.000,328,11061504,13205,0,1700825937,13093.022478120001,80.44671543000004,53511.06592032
2023-11-24,11:38:59.000,328,11061499,13005,0,1700825938,13093.035950739992,80.42556804000196,53511.09386880001
2023-11-24,11:39:00.000,328,11061444,13085,0,1700825939,13093.015741809992,80.39032238999789,53511.02399760001
2023-11-24,11:39:01.000,328,11061489,13045,0,1700825940,13092.982060260001,80.3550767400011,53510.996049119996
2023-11-24,11:39:02.000,328,11061477,13165,0,1700825941,13092.83386143999,80.3550767400011,53510.89822944
2023-11-24,11:39:03.000,328,11061517,13085,0,1700825942,13092.887751919996,80.33392935000302,53510.94713928
2023-11-24,11:39:04.000,328,11061479,12685,0,1700825943,13092.921433470001,80.33392935000302,53511.00303624001
2023-11-24,11:39:05.000,328,11061494,12765,0,1700825944,13092.914697159991,80.3057328299983,53511.01002336
2023-11-24,11:39:06.000,328,11061505,13125,0,1700825945,13092.867542989996,80.27048718000151,53511.01002336
2023-11-24,11:39:07.000,328,11061469,13405,0,1700825946,13092.80017989,80.3057328299983,53511.00303624001
2023-11-24,11:39:08.000,328,11061473,13005,0,1700825947,13092.80017989,80.26343805000215,53510.95412640001
2023-11-24,11:39:09.000,328,11061506,12885,0,1700825948,13092.79344357999,80.25638892000279,53510.96111352
2023-11-24,11:39:10.000,328,11061459,12965,0,1700825949,13092.81365250999,80.28458544000023,53511.01002336
2023-11-24,11:39:11.000,328,11061497,12925,0,1700825950,13092.79344357999,80.29163456999959,53510.95412640001
2023-11-24,11:39:12.000,328,11061453,12965,0,1700825951,13092.75976203,80.24933979000343,53510.91220368
2023-11-24,11:39:13.000,328,11061450,13045,0,1700825952,13092.7395531,80.25638892000279,53510.9191908
2023-11-24,11:39:14.000,328,11061480,12925,0,1700825953,13092.766498339995,80.25638892000279,53510.933165040005
2023-11-24,11:39:15.000,328,11061444,12885,0,1700825954,13092.71934417,80.22819239999808,53510.90521656001
2023-11-24,11:39:16.000,328,11061495,13005,0,1700825955,13092.71934417,80.24933979000343,53510.884255200006
2023-11-24,11:39:17.000,328,11061472,12805,0,1700825956,13092.665453689995,80.27753631000087,53510.765474160005
2023-11-24,11:39:18.000,328,11061464,13005,0,1700825957,13092.61829952,80.24933979000343,53510.7445128
2023-11-24,11:39:19.000,328,11061477,12885,0,1700825958,13092.665453689995,80.27753631000087,53510.80040976
2023-11-24,11:39:20.000,328,11061445,12965,0,1700825959,13092.67218999999,80.24933979000343,53510.828358239996
2023-11-24,11:39:21.000,328,11061451,13125,0,1700825960,13092.65198106999,80.28458544000023,53510.80739688001
2023-11-24,11:39:22.000,328,11061439,12845,0,1700825961,13092.61829952,80.27048718000151,53510.75149992
2023-11-24,11:39:23.000,328,11061474,12805,0,1700825962,13092.59809059,80.26343805000215,53510.75848704001
2023-11-24,11:39:24.000,328,11061447,13125,0,1700825963,13092.584617969995,80.24229066000407,53510.75149992
2023-11-24,11:39:25.000,328,11061450,13245,0,1700825964,13092.523991179994,80.25638892000279,53510.68162872
2023-11-24,11:39:26.000,328,11061494,12925,0,1700825965,13092.523991179994,80.22819239999808,53510.73053856
2023-11-24,11:39:27.000,328,11061447,13085,0,1700825966,13092.44989176999,80.24229066000407,53510.66765448001
2023-11-24,11:39:28.000,328,11061467,13165,0,1700825967,13092.523991179994,80.25638892000279,53510.68861584001
2023-11-24,11:39:29.000,328,11061473,12925,0,1700825968,13092.503782249994,80.24933979000343,53510.68861584001
2023-11-24,11:39:30.000,328,11061473,12845,0,1700825969,13092.55767273,80.22819239999808,53510.75149992
2023-11-24,11:39:31.000,328,11061469,12685,0,1700825970,13092.47683701,80.22819239999808,53510.68861584001
2023-11-24,11:39:32.000,328,11061477,12965,0,1700825971,13092.44989176999,80.23524153000471,53510.65368024
2023-11-24,11:39:33.000,328,11061463,13125,0,1700825972,13092.348847119989,80.25638892000279,53510.59079616001
2023-11-24,11:39:34.000,328,11061524,12685,0,1700825973,13092.362319739994,80.23524153000471,53510.56284768
2023-11-24,11:39:35.000,328,11061461,12965,0,1700825974,13092.342110809994,80.24229066000407,53510.548873440006
2023-11-24,11:39:36.000,328,11061507,13005,0,1700825975,13092.422946529994,80.16475023000385,53510.66765448001
2023-11-24,11:39:37.000,328,11061470,13085,0,1700825976,13092.375792359999,80.21409413999936,53510.6047704
2023-11-24,11:39:38.000,328,11061532,13005,0,1700825977,13092.342110809994,80.22819239999808,53510.548873440006
2023-11-24,11:39:39.000,328,11061494,13085,0,1700825978,13092.328638189989,80.20704501,53510.646693120005
2023-11-24,11:39:40.000,328,11061462,13005,0,1700825979,13092.335374499999,80.18589762000192,53510.61874464001
2023-11-24,11:39:41.000,328,11061453,12845,0,1700825980,13092.288220329989,80.22819239999808,53510.61175752
2023-11-24,11:39:42.000,328,11061530,13005,0,1700825981,13092.247802469989,80.24229066000407,53510.597783280005
2023-11-24,11:39:43.000,328,11061454,13125,0,1700825982,13092.234329849998,80.24229066000407,53510.54188632001
2023-11-24,11:39:44.000,328,11061484,13205,0,1700825983,13092.294956639998,80.17884849000257,53510.58380904
2023-11-24,11:39:45.000,328,11061505,13085,0,1700825984,13092.294956639998,80.21409413999936,53510.6047704
2023-11-24,11:39:46.000,328,11061474,13045,0,1700825985,13092.268011399989,80.19999588000064,53510.59079616001
2023-11-24,11:39:47.000,328,11061520,13005,0,1700825986,13092.241066159993,80.19999588000064,53510.51393784
2023-11-24,11:39:48.000,328,11061455,12685,0,1700825987,13092.193911989998,80.20704501,53510.42310528001
2023-11-24,11:39:49.000,328,11061527,13205,0,1700825988,13092.187175679988,80.26343805000215,53510.465028
2023-11-24,11:39:50.000,328,11061534,13165,0,1700825989,13092.214120919998,80.23524153000471,53510.479002240005
2023-11-24,11:39:51.000,328,11061488,13085,0,1700825990,13092.193911989998,80.26343805000215,53510.465028
2023-11-24,11:39:52.000,328,11061453,12765,0,1700825991,13092.187175679988,80.27753631000087,53510.45105376001
2023-11-24,11:39:53.000,328,11061501,13005,0,1700825992,13092.153494129998,80.27753631000087,53510.43707952
2023-11-24,11:39:54.000,328,11061478,12925,0,1700825993,13092.180439369993,80.23524153000471,53510.465028
2023-11-24,11:39:55.000,328,11061488,13245,0,1700825994,13092.133285199998,80.25638892000279,53510.3951568
2023-11-24,11:39:56.000,328,11061503,13005,0,1700825995,13092.140021509993,80.29163456999959,53510.41611816
2023-11-24,11:39:57.000,328,11061478,12925,0,1700825996,13092.032240549997,80.28458544000023,53510.35323408001
2023-11-24,11:39:58.000,328,11061516,12965,0,1700825997,13092.052449479997,80.3057328299983,53510.31829848
2023-11-24,11:39:59.000,328,11061484,13085,0,1700825998,13092.038976859993,80.3057328299983,53510.25541440001
2023-11-24,11:40:00.000,328,11061453,13045,0,1700825999,13092.119812579993,80.3057328299983,53510.40214392001
2023-11-24,11:40:01.000,328,11061461,13045,0,1700826000,13092.106339960003,80.27753631000087,53510.38816968
2023-11-24,11:40:02.000,328,11061472,13445,0,1700826001,13092.065922100002,80.27753631000087,53510.33925984
2023-11-24,11:40:03.000,328,11061464,12765,0,1700826002,13092.005295310002,80.31278195999766,53510.28336288001
2023-11-24,11:40:04.000,328,11061428,13125,0,1700826003,13092.038976859993,80.3057328299983,53510.311311360005
2023-11-24,11:40:05.000,328,11061494,12765,0,1700826004,13092.025504240002,80.32688022000366,53510.36720832
2023-11-24,11:40:06.000,328,11061463,12765,0,1700826005,13091.991822689997,80.34802761000174,53510.29733712
2023-11-24,11:40:07.000,328,11061537,13085,0,1700826006,13091.971613759997,80.3550767400011,53510.25541440001
2023-11-24,11:40:08.000,328,11061501,12805,0,1700826007,13091.978350069992,80.37622412999917,53510.262401520005
2023-11-24,11:40:09.000,328,11061461,12925,0,1700826008,13092.005295310002,80.33392935000302,53510.325285599996
2023-11-24,11:40:10.000,328,11061497,13005,0,1700826009,13092.032240549997,80.39737152000453,53510.30432424001
2023-11-24,11:40:11.000,328,11061503,12885,0,1700826010,13091.978350069992,80.37622412999917,53510.23445304001
2023-11-24,11:40:12.000,328,11061440,13165,0,1700826011,13091.917723279992,80.36917499999981,53510.19951744
2023-11-24,11:40:13.000,328,11061526,12885,0,1700826012,13091.964877450002,80.41146978000324,53510.18554320001
2023-11-24,11:40:14.000,328,11061437,13125,0,1700826013,13091.951404829997,80.39032238999789,53510.20650456001
2023-11-24,11:40:15.000,328,11061453,12965,0,1700826014,13091.937932209992,80.42556804000196,53510.27637576
2023-11-24,11:40:16.000,328,11061482,12765,0,1700826015,13091.991822689997,80.40442065000389,53510.25541440001
2023-11-24,11:40:17.000,328,11061481,13205,0,1700826016,13091.958141139992,80.41146978000324,53510.24842728
2023-11-24,11:40:18.000,328,11061512,12965,0,1700826017,13091.897514349992,80.4185189100026,53510.157594719996
2023-11-24,11:40:19.000,328,11061496,12965,0,1700826018,13091.944668520002,80.42556804000196,53510.20650456001
2023-11-24,11:40:20.000,328,11061417,12845,0,1700826019,13091.937932209992,80.39737152000453,53510.19951744
2023-11-24,11:40:21.000,328,11061476,12885,0,1700826020,13091.910986969997,80.40442065000389,53510.22746592
2023-11-24,11:40:22.000,328,11061475,13045,0,1700826021,13091.857096489992,80.42556804000196,53510.11567200001
2023-11-24,11:40:23.000,328,11061446,13245,0,1700826022,13091.843623870001,80.41146978000324,53510.13663336001
2023-11-24,11:40:24.000,328,11061415,13005,0,1700826023,13091.944668520002,80.38327325999853,53510.18554320001
2023-11-24,11:40:25.000,328,11061530,13165,0,1700826024,13091.944668520002,80.40442065000389,53510.17156896
2023-11-24,11:40:26.000,328,11061454,12925,0,1700826025,13091.924459590002,80.41146978000324,53510.19951744
2023-11-24,11:40:27.000,328,11061483,13085,0,1700826026,13091.890778039997,80.38327325999853,53510.18554320001
2023-11-24,11:40:28.000,328,11061467,12685,0,1700826027,13091.850360179997,80.40442065000389,53510.03182656
2023-11-24,11:40:29.000,328,11061509,12805,0,1700826028,13091.823414940001,80.40442065000389,53510.07374928
2023-11-24,11:40:30.000,328,11061495,13005,0,1700826029,13091.884041730002,80.36212587000045,53510.143620480005
2023-11-24,11:40:31.000,328,11061541,12925,0,1700826030,13091.857096489992,80.40442065000389,53510.192530320004
2023-11-24,11:40:32.000,328,11061498,12645,0,1700826031,13091.830151249997,80.39032238999789,53510.12964624
2023-11-24,11:40:33.000,328,11061444,13005,0,1700826032,13091.816678629992,80.36917499999981,53510.05278792
2023-11-24,11:40:34.000,328,11061476,13005,0,1700826033,13091.843623870001,80.40442065000389,53510.08772352001
2023-11-24,11:40:35.000,328,11061483,13085,0,1700826034,13091.857096489992,80.36917499999981,53510.08772352001
2023-11-24,11:40:36.000,328,11061467,12965,0,1700826035,13091.850360179997,80.38327325999853,53510.11567200001
2023-11-24,11:40:37.000,328,11061510,12965,0,1700826036,13091.776260769991,80.34802761000174,53510.03881368001
2023-11-24,11:40:38.000,328,11061498,13125,0,1700826037,13091.823414940001,80.38327325999853,53510.03881368001
2023-11-24,11:40:39.000,328,11061451,12965,0,1700826038,13091.809942319996,80.37622412999917,53510.13663336001
2023-11-24,11:40:40.000,328,11061461,12925,0,1700826039,13091.830151249997,80.39737152000453,53510.07374928
2023-11-24,11:40:41.000,328,11061504,12565,0,1700826040,13091.809942319996,80.39032238999789,53510.06676216001
2023-11-24,11:40:42.000,328,11061475,13085,0,1700826041,13091.830151249997,80.40442065000389,53510.01785232001
2023-11-24,11:40:43.000,328,11061507,12965,0,1700826042,13091.776260769991,80.3550767400011,53509.96894248001
2023-11-24,11:40:44.000,328,11061497,13125,0,1700826043,13091.789733389996,80.36917499999981,53510.03881368001
2023-11-24,11:40:45.000,328,11061450,12925,0,1700826044,13091.830151249997,80.39032238999789,53510.0108652
2023-11-24,11:40:46.000,328,11061519,12685,0,1700826045,13091.809942319996,80.42556804000196,53509.98291672
2023-11-24,11:40:47.000,328,11061461,12885,0,1700826046,13091.70216136,80.39737152000453,53509.989903839996
2023-11-24,11:40:48.000,328,11061479,12845,0,1700826047,13091.735842909991,80.39737152000453,53509.94798112001
2023-11-24,11:40:49.000,328,11061474,13205,0,1700826048,13091.756051839991,80.36917499999981,53509.989903839996
2023-11-24,11:40:50.000,328,11061450,13045,0,1700826049,13091.762788150001,80.31278195999766,53509.96894248001
2023-11-24,11:40:51.000,328,11061445,13125,0,1700826050,13091.762788150001,80.38327325999853,53509.99689096001
2023-11-24,11:40:52.000,328,11061494,12885,0,1700826051,13091.715633979991,80.36917499999981,53509.9060584
2023-11-24,11:40:53.000,328,11061528,12845,0,1700826052,13091.70216136,80.3198310900043,53509.94798112001
2023-11-24,11:40:54.000,328,11061444,13285,0,1700826053,13091.688688739996,80.3550767400011,53509.989903839996
2023-11-24,11:40:55.000,328,11061465,12805,0,1700826054,13091.722370290001,80.32688022000366,53509.96894248001
2023-11-24,11:40:56.000,328,11061488,12725,0,1700826055,13091.762788150001,80.34097848000238,53509.98291672
2023-11-24,11:40:57.000,328,11061492,13285,0,1700826056,13091.722370290001,80.33392935000302,53509.975929600005
2023-11-24,11:40:58.000,328,11061472,12925,0,1700826057,13091.742579220001,80.33392935000302,53509.9060584
2023-11-24,11:40:59.000,328,11061559,12965,0,1700826058,13091.735842909991,80.31278195999766,53509.94798112001
2023-11-24,11:41:00.000,328,11061522,13005,0,1700826059,13091.68195243,80.34802761000174,53509.89907128001
2023-11-24,11:41:01.000,328,11061487,13005,0,1700826060,13091.70216136,80.31278195999766,53509.94798112001
2023-11-24,11:41:02.000,328,11061489,12765,0,1700826061,13091.60111671,80.31278195999766,53509.85016144001
2023-11-24,11:41:03.000,328,11061461,12965,0,1700826062,13091.60111671,80.32688022000366,53509.822212959996
2023-11-24,11:41:04.000,328,11061464,12925,0,1700826063,13091.648270879996,80.27048718000151,53509.93400688
2023-11-24,11:41:05.000,328,11061460,12765,0,1700826064,13091.648270879996,80.3198310900043,53509.9060584
2023-11-24,11:41:06.000,328,11061483,12565,0,1700826065,13091.695425049991,80.34097848000238,53509.89208416
2023-11-24,11:41:07.000,328,11061505,12725,0,1700826066,13091.6617435,80.29868369999895,53509.87112280001
2023-11-24,11:41:08.000,328,11061448,12805,0,1700826067,13091.62132564,80.34097848000238,53509.87112280001
2023-11-24,11:41:09.000,328,11061457,13125,0,1700826068,13091.60111671,80.33392935000302,53509.81522584
2023-11-24,11:41:10.000,328,11061451,12925,0,1700826069,13091.54048992,80.32688022000366,53509.808238720005
2023-11-24,11:41:11.000,328,11061509,13245,0,1700826070,13091.59438039999,80.31278195999766,53509.8361872
2023-11-24,11:41:12.000,328,11061435,12685,0,1700826071,13091.634798259991,80.28458544000023,53509.84317432
2023-11-24,11:41:13.000,328,11061474,12925,0,1700826072,13091.57417146999,80.33392935000302,53509.73836752
2023-11-24,11:41:14.000,328,11061461,12885,0,1700826073,13091.58090778,80.34802761000174,53509.78727736
2023-11-24,11:41:15.000,328,11061509,13005,0,1700826074,13091.587644089996,80.34097848000238,53509.78727736
2023-11-24,11:41:16.000,328,11061445,12765,0,1700826075,13091.53375360999,80.34802761000174,53509.78727736
2023-11-24,11:41:17.000,328,11061476,12925,0,1700826076,13091.50007206,80.3550767400011,53509.73836752
2023-11-24,11:41:18.000,328,11061488,12885,0,1700826077,13091.49333574999,80.39737152000453,53509.74535464
2023-11-24,11:41:19.000,328,11061486,12765,0,1700826078,13091.527017299995,80.39032238999789,53509.75234176001
2023-11-24,11:41:20.000,328,11061475,13005,0,1700826079,13091.54048992,80.39032238999789,53509.808238720005
2023-11-24,11:41:21.000,328,11061449,12925,0,1700826080,13091.486599439995,80.4185189100026,53509.78727736
2023-11-24,11:41:22.000,328,11061487,12805,0,1700826081,13091.47986313,80.43966630000068,53509.6964448
2023-11-24,11:41:23.000,328,11061512,12805,0,1700826082,13091.51354467999,80.43966630000068,53509.710419040006
2023-11-24,11:41:24.000,328,11061455,13125,0,1700826083,13091.4596542,80.43261717000132,53509.72439328
2023-11-24,11:41:25.000,328,11061472,12805,0,1700826084,13091.47986313,80.43966630000068,53509.759328880005
2023-11-24,11:41:26.000,328,11061472,12925,0,1700826085,13091.45291788999,80.42556804000196,53509.6964448
2023-11-24,11:41:27.000,328,11061517,12965,0,1700826086,13091.425972649995,80.41146978000324,53509.6964448
2023-11-24,11:41:28.000,328,11061507,12925,0,1700826087,13091.41250002999,80.42556804000196,53509.63356072001
2023-11-24,11:41:29.000,328,11061463,13125,0,1700826088,13091.47312681999,80.41146978000324,53509.75234176001
2023-11-24,11:41:30.000,328,11061479,12925,0,1700826089,13091.47312681999,80.43966630000068,53509.77330312
2023-11-24,11:41:31.000,328,11061518,12725,0,1700826090,13091.446181579995,80.44671543000004,53509.72439328
2023-11-24,11:41:32.000,328,11061454,13165,0,1700826091,13091.35187323999,80.50310847000219,53509.60561224
2023-11-24,11:41:33.000,328,11061459,13165,0,1700826092,13091.37208216999,80.49605934000283,53509.57067664
2023-11-24,11:41:34.000,328,11061494,13085,0,1700826093,13091.365345859995,80.53130498999963,53509.61958648
2023-11-24,11:41:35.000,328,11061486,12965,0,1700826094,13091.35860955,80.54540324999834,53509.60561224
2023-11-24,11:41:36.000,328,11061506,13085,0,1700826095,13091.365345859995,80.5524523799977,53509.64753496
2023-11-24,11:41:37.000,328,11061468,13165,0,1700826096,13091.345136929995,80.58064890000242,53509.56368952001
2023-11-24,11:41:38.000,328,11061452,13125,0,1700826097,13091.33840062,80.59474716000113,53509.591638000005
2023-11-24,11:41:39.000,328,11061460,13125,0,1700826098,13091.33840062,80.58769803000177,53509.56368952001
2023-11-24,11:41:40.000,328,11061472,13125,0,1700826099,13091.345136929995,80.58769803000177,53509.63356072001
2023-11-24,11:41:41.000,328,11061483,13125,0,1700826100,13091.33166430999,80.60884541999985,53509.56368952001
2023-11-24,11:41:42.000,328,11061426,12965,0,1700826101,13091.29798276,80.61589454999921,53509.542728160006
2023-11-24,11:41:43.000,328,11061470,12805,0,1700826102,13091.2575649,80.665238460002,53509.50779256
2023-11-24,11:41:44.000,328,11061447,13205,0,1700826103,13091.31145537999,80.6017962900005,53509.591638000005
2023-11-24,11:41:45.000,328,11061447,12845,0,1700826104,13091.31819169,80.67933672000072,53509.58465088001
2023-11-24,11:41:46.000,328,11061427,13125,0,1700826105,13091.35860955,80.67933672000072,53509.54971528
2023-11-24,11:41:47.000,328,11061451,13005,0,1700826106,13091.33166430999,80.665238460002,53509.5567024
2023-11-24,11:41:48.000,328,11061477,13445,0,1700826107,13091.237355969999,80.67228759000136,53509.486831199996
2023-11-24,11:41:49.000,328,11061526,13005,0,1700826108,13091.25082858999,80.70753323999816,53509.46586984001
2023-11-24,11:41:50.000,328,11061438,13285,0,1700826109,13091.304719069994,80.69343497999944,53509.46586984001
2023-11-24,11:41:51.000,328,11061477,12765,0,1700826110,13091.31145537999,80.70753323999816,53509.50080544
2023-11-24,11:41:52.000,328,11061485,13325,0,1700826111,13091.27103751999,80.72868063000351,53509.472856960005
2023-11-24,11:41:53.000,328,11061475,12965,0,1700826112,13091.25082858999,80.73572976000287,53509.47984408
2023-11-24,11:41:54.000,328,11061474,13085,0,1700826113,13091.35187323999,80.72868063000351,53509.5567024
2023-11-24,11:41:55.000,328,11061510,13365,0,1700826114,13091.27777383,80.72163150000415,53509.54971528
2023-11-24,11:41:56.000,328,11061482,13285,0,1700826115,13091.324927999995,80.70753323999816,53509.51477968001
2023-11-24,11:41:57.000,328,11061518,13125,0,1700826116,13091.284510139994,80.70753323999816,53509.4518956
2023-11-24,11:41:58.000,328,11061486,13045,0,1700826117,13091.27103751999,80.7004841099988,53509.44490848001
2023-11-24,11:41:59.000,328,11061480,13045,0,1700826118,13091.31145537999,80.72868063000351,53509.50080544
2023-11-24,11:42:00.000,328,11061454,12765,0,1700826119,13091.385554789995,80.72868063000351,53509.59862512
2023-11-24,11:42:01.000,328,11061486,12925,0,1700826120,13091.345136929995,80.74982802000159,53509.61259936001
2023-11-24,11:42:02.000,328,11061481,13245,0,1700826121,13091.31145537999,80.75687715000095,53509.52875392
2023-11-24,11:42:03.000,328,11061449,13285,0,1700826122,13091.31819169,80.7004841099988,53509.59862512
2023-11-24,11:42:04.000,328,11061503,12685,0,1700826123,13091.33166430999,80.71458237000479,53509.591638000005
2023-11-24,11:42:05.000,328,11061471,13005,0,1700826124,13091.365345859995,80.70753323999816,53509.54971528
2023-11-24,11:42:06.000,328,11061449,12925,0,1700826125,13091.324927999995,80.67933672000072,53509.54971528
2023-11-24,11:42:07.000,328,11061502,12965,0,1700826126,13091.324927999995,80.71458237000479,53509.472856960005
2023-11-24,11:42:08.000,328,11061462,12765,0,1700826127,13091.385554789995,80.7004841099988,53509.50779256
2023-11-24,11:42:09.000,328,11061461,13005,0,1700826128,13091.39229109999,80.7004841099988,53509.60561224
2023-11-24,11:42:10.000,328,11061464,13125,0,1700826129,13091.385554789995,80.72163150000415,53509.53574104001
2023-11-24,11:42:11.000,328,11061497,12765,0,1700826130,13091.39229109999,80.7004841099988,53509.54971528
2023-11-24,11:42:12.000,328,11061473,13085,0,1700826131,13091.33166430999,80.72868063000351,53509.472856960005
2023-11-24,11:42:13.000,328,11061470,13085,0,1700826132,13091.35860955,80.72868063000351,53509.50080544
2023-11-24,11:42:14.000,328,11061498,13245,0,1700826133,13091.39229109999,80.70753323999816,53509.5567024
2023-11-24,11:42:15.000,328,11061510,12685,0,1700826134,13091.35187323999,80.7004841099988,53509.50080544
2023-11-24,11:42:16.000,328,11061471,13085,0,1700826135,13091.35187323999,80.71458237000479,53509.50080544
2023-11-24,11:42:17.000,328,11061517,12845,0,1700826136,13091.43270895999,80.68638585000008,53509.47984408
2023-11-24,11:42:18.000,328,11061446,12925,0,1700826137,13091.39229109999,80.665238460002,53509.486831199996
2023-11-24,11:42:19.000,328,11061489,13245,0,1700826138,13091.41250002999,80.69343497999944,53509.51477968001
2023-11-24,11:42:20.000,328,11061423,12925,0,1700826139,13091.39902741,80.67228759000136,53509.52875392
2023-11-24,11:42:21.000,328,11061449,13125,0,1700826140,13091.39902741,80.67933672000072,53509.46586984001
2023-11-24,11:42:22.000,328,11061476,13005,0,1700826141,13091.37881848,80.68638585000008,53509.45888272
2023-11-24,11:42:23.000,328,11061511,12925,0,1700826142,13091.365345859995,80.665238460002,53509.45888272
2023-11-24,11:42:24.000,328,11061456,13045,0,1700826143,13091.45291788999,80.63704194000456,53509.542728160006
2023-11-24,11:42:25.000,328,11061465,13005,0,1700826144,13091.446181579995,80.62294367999857,53509.57766376
2023-11-24,11:42:26.000,328,11061442,12765,0,1700826145,13091.41923634,80.62999280999793,53509.542728160006
2023-11-24,11:42:27.000,328,11061495,12925,0,1700826146,13091.41250002999,80.62294367999857,53509.47984408
2023-11-24,11:42:28.000,328,11061451,13125,0,1700826147,13091.37881848,80.62999280999793,53509.44490848001
2023-11-24,11:42:29.000,328,11061508,12925,0,1700826148,13091.39229109999,80.65818933000264,53509.43792136
2023-11-24,11:42:30.000,328,11061458,13045,0,1700826149,13091.39229109999,80.62294367999857,53509.542728160006
2023-11-24,11:42:31.000,328,11061481,13005,0,1700826150,13091.405763719995,80.63704194000456,53509.44490848001
2023-11-24,11:42:32.000,328,11061478,12845,0,1700826151,13091.35860955,80.58769803000177,53509.43093424
2023-11-24,11:42:33.000,328,11061456,13085,0,1700826152,13091.35187323999,80.58064890000242,53509.486831199996
2023-11-24,11:42:34.000,328,11061494,12725,0,1700826153,13091.446181579995,80.59474716000113,53509.51477968001
2023-11-24,11:42:35.000,328,11061469,12885,0,1700826154,13091.41923634,80.59474716000113,53509.472856960005
2023-11-24,11:42:36.000,328,11061501,12765,0,1700826155,13091.39902741,80.60884541999985,53509.44490848001
2023-11-24,11:42:37.000,328,11061488,13005,0,1700826156,13091.35187323999,80.61589454999921,53509.40298576
2023-11-24,11:42:38.000,328,11061505,12925,0,1700826157,13091.37881848,80.60884541999985,53509.43792136
2023-11-24,11:42:39.000,328,11061463,13125,0,1700826158,13091.43270895999,80.6017962900005,53509.46586984001
2023-11-24,11:42:40.000,328,11061468,12925,0,1700826159,13091.4596542,80.58064890000242,53509.486831199996
2023-11-24,11:42:41.000,328,11061449,13045,0,1700826160,13091.39229109999,80.58064890000242,53509.44490848001
2023-11-24,11:42:42.000,328,11061496,13045,0,1700826161,13091.37881848,80.59474716000113,53509.41696000001
2023-11-24,11:42:43.000,328,11061514,12725,0,1700826162,13091.41250002999,80.59474716000113,53509.486831199996
2023-11-24,11:42:44.000,328,11061452,12965,0,1700826163,13091.41923634,80.61589454999921,53509.43093424
2023-11-24,11:42:45.000,328,11061450,12965,0,1700826164,13091.33840062,80.63704194000456,53509.3820244
2023-11-24,11:42:46.000,328,11061500,12925,0,1700826165,13091.35860955,80.58064890000242,53509.43792136
2023-11-24,11:42:47.000,328,11061495,13125,0,1700826166,13091.345136929995,80.58064890000242,53509.40997288
2023-11-24,11:42:48.000,328,11061478,13165,0,1700826167,13091.37881848,80.55950151000434,53509.375037280006
2023-11-24,11:42:49.000,328,11061497,13045,0,1700826168,13091.41250002999,80.58064890000242,53509.44490848001
2023-11-24,11:42:50.000,328,11061496,12965,0,1700826169,13091.425972649995,80.5524523799977,53509.43093424
2023-11-24,11:42:51.000,328,11061483,13245,0,1700826170,13091.39902741,80.57359977000306,53509.38901152
2023-11-24,11:42:52.000,328,11061489,13085,0,1700826171,13091.35860955,80.58064890000242,53509.305166080005
2023-11-24,11:42:53.000,328,11061485,13085,0,1700826172,13091.35187323999,80.61589454999921,53509.354075920004
2023-11-24,11:42:54.000,328,11061490,12725,0,1700826173,13091.31819169,80.58769803000177,53509.33311456
2023-11-24,11:42:55.000,328,11061511,12925,0,1700826174,13091.385554789995,80.55950151000434,53509.38901152
2023-11-24,11:42:56.000,328,11061491,13205,0,1700826175,13091.39902741,80.53835411999898,53509.354075920004
2023-11-24,11:42:57.000,328,11061475,13125,0,1700826176,13091.39229109999,80.55950151000434,53509.3820244
2023-11-24,11:42:58.000,328,11061445,12885,0,1700826177,13091.37208216999,80.5524523799977,53509.31914032001
2023-11-24,11:42:59.000,328,11061496,13285,0,1700826178,13091.405763719995,80.52425586000027,53509.36106304
2023-11-24,11:43:00.000,328,11061470,12765,0,1700826179,13091.41923634,80.53130498999963,53509.3121532
2023-11-24,11:43:01.000,328,11061519,12845,0,1700826180,13091.405763719995,80.55950151000434,53509.34010168
2023-11-24,11:43:02.000,328,11061501,13165,0,1700826181,13091.345136929995,80.52425586000027,53509.22830776001
2023-11-24,11:43:03.000,328,11061451,13045,0,1700826182,13091.33166430999,80.51720673000091,53509.28420472
2023-11-24,11:43:04.000,328,11061458,13045,0,1700826183,13091.37208216999,80.48901021000347,53509.34010168
2023-11-24,11:43:05.000,328,11061452,13045,0,1700826184,13091.37208216999,80.47491195000475,53509.36106304
2023-11-24,11:43:06.000,328,11061454,13045,0,1700826185,13091.39229109999,80.47491195000475,53509.3820244
2023-11-24,11:43:07.000,328,11061488,12925,0,1700826186,13091.35187323999,80.48901021000347,53509.36106304
2023-11-24,11:43:08.000,328,11061535,12965,0,1700826187,13091.304719069994,80.47491195000475,53509.22830776001
2023-11-24,11:43:09.000,328,11061523,12805,0,1700826188,13091.27103751999,80.49605934000283,53509.23529488
2023-11-24,11:43:10.000,328,11061465,13285,0,1700826189,13091.304719069994,80.43966630000068,53509.305166080005
2023-11-24,11:43:11.000,328,11061490,12885,0,1700826190,13091.31145537999,80.44671543000004,53509.27721760001
2023-11-24,11:43:12.000,328,11061491,13125,0,1700826191,13091.284510139994,80.4537645599994,53509.23529488
2023-11-24,11:43:13.000,328,11061442,12805,0,1700826192,13091.25082858999,80.4537645599994,53509.22830776001
2023-11-24,11:43:14.000,328,11061507,12925,0,1700826193,13091.35187323999,80.46081368999876,53509.31914032001
2023-11-24,11:43:15.000,328,11061452,12725,0,1700826194,13091.304719069994,80.46786281999812,53509.29817896001
2023-11-24,11:43:16.000,328,11061484,12965,0,1700826195,13091.27103751999,80.40442065000389,53509.22132064
2023-11-24,11:43:17.000,328,11061463,12965,0,1700826196,13091.223883349994,80.47491195000475,53509.17939792001
2023-11-24,11:43:18.000,328,11061513,12805,0,1700826197,13091.217147039999,80.40442065000389,53509.23529488
2023-11-24,11:43:19.000,328,11061450,12925,0,1700826198,13091.217147039999,80.43261717000132,53509.22830776001
2023-11-24,11:43:20.000,328,11061482,12925,0,1700826199,13091.2575649,80.41146978000324,53509.29119184
2023-11-24,11:43:21.000,328,11061480,12765,0,1700826200,13091.244092279994,80.39737152000453,53509.26324336
2023-11-24,11:43:22.000,328,11061526,12845,0,1700826201,13091.223883349994,80.37622412999917,53509.24926912001
2023-11-24,11:43:23.000,328,11061467,13205,0,1700826202,13091.23061965999,80.39737152000453,53509.22132064
2023-11-24,11:43:24.000,328,11061471,12765,0,1700826203,13091.129575009989,80.38327325999853,53509.12350096
2023-11-24,11:43:25.000,328,11061422,13365,0,1700826204,13091.196938109999,80.39737152000453,53509.09555248
2023-11-24,11:43:26.000,328,11061466,12925,0,1700826205,13091.163256559994,80.36212587000045,53509.17939792001
2023-11-24,11:43:27.000,328,11061476,12845,0,1700826206,13091.116102389999,80.39032238999789,53509.137475200005
2023-11-24,11:43:28.000,328,11061409,12965,0,1700826207,13091.129575009989,80.34802761000174,53509.1025396
2023-11-24,11:43:29.000,328,11061442,12765,0,1700826208,13091.183465489994,80.34097848000238,53509.16542368
2023-11-24,11:43:30.000,328,11061528,13165,0,1700826209,13091.129575009989,80.36917499999981,53509.15843656001
2023-11-24,11:43:31.000,328,11061507,12765,0,1700826210,13091.169992869989,80.3550767400011,53509.12350096
2023-11-24,11:43:32.000,328,11061448,12805,0,1700826211,13091.149783939989,80.33392935000302,53509.10952672001
2023-11-24,11:43:33.000,328,11061464,13125,0,1700826212,13091.109366079989,80.3198310900043,53509.07459112
2023-11-24,11:43:34.000,328,11061485,13005,0,1700826213,13091.129575009989,80.32688022000366,53509.06061688001
2023-11-24,11:43:35.000,328,11061458,13085,0,1700826214,13091.149783939989,80.32688022000366,53509.15843656001
2023-11-24,11:43:36.000,328,11061504,12565,0,1700826215,13091.169992869989,80.3198310900043,53509.11651384
2023-11-24,11:43:37.000,328,11061474,12845,0,1700826216,13091.169992869989,80.29868369999895,53509.13048808001
2023-11-24,11:43:38.000,328,11061447,12845,0,1700826217,13091.109366079989,80.31278195999766,53509.09555248
2023-11-24,11:43:39.000,328,11061537,12565,0,1700826218,13091.176729179999,80.31278195999766,53509.05362976
2023-11-24,11:43:40.000,328,11061488,13045,0,1700826219,13091.203674419994,80.29868369999895,53509.08157824001
2023-11-24,11:43:41.000,328,11061467,12765,0,1700826220,13091.169992869989,80.29163456999959,53509.039655520006
2023-11-24,11:43:42.000,328,11061464,12965,0,1700826221,13091.055475599998,80.29163456999959,53508.969784320005
2023-11-24,11:43:43.000,328,11061445,12925,0,1700826222,13091.143047629994,80.29163456999959,53509.018694160004
2023-11-24,11:43:44.000,328,11061524,13205,0,1700826223,13091.156520249999,80.27753631000087,53509.09555248
2023-11-24,11:43:45.000,328,11061487,12925,0,1700826224,13091.102629769994,80.27753631000087,53509.02568128
2023-11-24,11:43:46.000,328,11061506,12805,0,1700826225,13091.163256559994,80.28458544000023,53509.02568128
2023-11-24,11:43:47.000,328,11061486,12845,0,1700826226,13091.095893459998,80.25638892000279,53509.02568128
2023-11-24,11:43:48.000,328,11061501,12765,0,1700826227,13091.062211909993,80.31278195999766,53508.94183584001
2023-11-24,11:43:49.000,328,11061536,13085,0,1700826228,13091.055475599998,80.32688022000366,53508.94183584001
2023-11-24,11:43:50.000,328,11061497,12885,0,1700826229,13091.021794049993,80.26343805000215,53509.04664264
2023-11-24,11:43:51.000,328,11061454,12765,0,1700826230,13091.042002979993,80.26343805000215,53508.97677144
2023-11-24,11:43:52.000,328,11061456,12925,0,1700826231,13091.015057739998,80.29163456999959,53508.96279720001
2023-11-24,11:43:53.000,328,11061443,12845,0,1700826232,13090.994848809998,80.3057328299983,53508.94183584001
2023-11-24,11:43:54.000,328,11061503,13125,0,1700826233,13091.001585119993,80.29163456999959,53508.95581008
2023-11-24,11:43:55.000,328,11061497,12725,0,1700826234,13090.954430949998,80.29868369999895,53508.87895176
2023-11-24,11:43:56.000,328,11061471,12605,0,1700826235,13090.974639879998,80.25638892000279,53508.89991312
2023-11-24,11:43:57.000,328,11061472,13205,0,1700826236,13090.887067850002,80.3057328299983,53508.851003280004
2023-11-24,11:43:58.000,328,11061480,12885,0,1700826237,13090.914013089998,80.3198310900043,53508.83702904
2023-11-24,11:43:59.000,328,11061450,12765,0,1700826238,13090.900540469993,80.29868369999895,53508.89991312
2023-11-24,11:44:00.000,328,11061504,12805,0,1700826239,13090.940958329993,80.27753631000087,53508.969784320005
2023-11-24,11:44:01.000,328,11061481,12725,0,1700826240,13090.914013089998,80.32688022000366,53508.8579904
2023-11-24,11:44:02.000,328,11061481,13125,0,1700826241,13090.920749399993,80.3198310900043,53508.851003280004
2023-11-24,11:44:03.000,328,11061492,12605,0,1700826242,13090.947694639988,80.3198310900043,53508.871964640006
2023-11-24,11:44:04.000,328,11061452,13005,0,1700826243,13090.907276780003,80.27048718000151,53508.84401616001
2023-11-24,11:44:05.000,328,11061497,12885,0,1700826244,13090.887067850002,80.29868369999895,53508.83004192
2023-11-24,11:44:06.000,328,11061470,12965,0,1700826245,13090.873595229998,80.27753631000087,53508.81606768001
2023-11-24,11:44:07.000,328,11061448,12885,0,1700826246,13090.792759509997,80.33392935000302,53508.76715784
2023-11-24,11:44:08.000,328,11061470,13045,0,1700826247,13090.839913679993,80.28458544000023,53508.76017072
2023-11-24,11:44:09.000,328,11061447,12885,0,1700826248,13090.866858920002,80.31278195999766,53508.84401616001
2023-11-24,11:44:10.000,328,11061486,13125,0,1700826249,13090.846649990002,80.3198310900043,53508.82305480001
2023-11-24,11:44:11.000,328,11061497,13045,0,1700826250,13090.819704749993,80.33392935000302,53508.79510632001
2023-11-24,11:44:12.000,328,11061458,13085,0,1700826251,13090.833177369997,80.28458544000023,53508.7881192
2023-11-24,11:44:13.000,328,11061446,13125,0,1700826252,13090.799495819992,80.3550767400011,53508.73920936
2023-11-24,11:44:14.000,328,11061469,13125,0,1700826253,13090.772550579997,80.34097848000238,53508.72523512001
2023-11-24,11:44:15.000,328,11061527,12925,0,1700826254,13090.792759509997,80.3198310900043,53508.76715784
2023-11-24,11:44:16.000,328,11061495,12845,0,1700826255,13090.839913679993,80.3057328299983,53508.7881192
2023-11-24,11:44:17.000,328,11061507,12765,0,1700826256,13090.779286889992,80.31278195999766,53508.718248
2023-11-24,11:44:18.000,328,11061483,12805,0,1700826257,13090.772550579997,80.34097848000238,53508.72523512001
2023-11-24,11:44:19.000,328,11061468,13205,0,1700826258,13090.812968439997,80.33392935000302,53508.73920936
2023-11-24,11:44:20.000,328,11061488,12885,0,1700826259,13090.792759509997,80.32688022000366,53508.69029952
2023-11-24,11:44:21.000,328,11061483,13445,0,1700826260,13090.772550579997,80.31278195999766,53508.704273760006
2023-11-24,11:44:22.000,328,11061464,12965,0,1700826261,13090.725396410002,80.3057328299983,53508.62741544001
2023-11-24,11:44:23.000,328,11061450,13125,0,1700826262,13090.718660099992,80.36917499999981,53508.62042832
2023-11-24,11:44:24.000,328,11061500,13005,0,1700826263,13090.806232130002,80.34802761000174,53508.704273760006
2023-11-24,11:44:25.000,328,11061522,13165,0,1700826264,13090.779286889992,80.32688022000366,53508.683312400004
2023-11-24,11:44:26.000,328,11061461,12885,0,1700826265,13090.772550579997,80.32688022000366,53508.66933816
2023-11-24,11:44:27.000,328,11061491,13165,0,1700826266,13090.759077959992,80.33392935000302,53508.683312400004
2023-11-24,11:44:28.000,328,11061455,12765,0,1700826267,13090.711923789997,80.36212587000045,53508.55055712
2023-11-24,11:44:29.000,328,11061493,12725,0,1700826268,13090.725396410002,80.34802761000174,53508.54357
2023-11-24,11:44:30.000,328,11061472,13125,0,1700826269,13090.732132719997,80.37622412999917,53508.59247984
2023-11-24,11:44:31.000,328,11061463,13085,0,1700826270,13090.725396410002,80.39032238999789,53508.54357
2023-11-24,11:44:32.000,328,11061433,13085,0,1700826271,13090.705187480002,80.33392935000302,53508.466711680005
2023-11-24,11:44:33.000,328,11061463,12965,0,1700826272,13090.705187480002,80.38327325999853,53508.55055712
2023-11-24,11:44:34.000,328,11061479,12925,0,1700826273,13090.759077959992,80.32688022000366,53508.60645408001
2023-11-24,11:44:35.000,328,11061456,13045,0,1700826274,13090.759077959992,80.34802761000174,53508.57151848
2023-11-24,11:44:36.000,328,11061467,12925,0,1700826275,13090.752341649997,80.34802761000174,53508.536582880006
2023-11-24,11:44:37.000,328,11061474,13005,0,1700826276,13090.698451169992,80.37622412999917,53508.48068592001
2023-11-24,11:44:38.000,328,11061461,12685,0,1700826277,13090.671505929997,80.36212587000045,53508.48767304001
2023-11-24,11:44:39.000,328,11061433,13205,0,1700826278,13090.658033309992,80.38327325999853,53508.49466016
2023-11-24,11:44:40.000,328,11061491,13285,0,1700826279,13090.745605340002,80.36917499999981,53508.585492720005
2023-11-24,11:44:41.000,328,11061472,12765,0,1700826280,13090.705187480002,80.38327325999853,53508.55754424001
2023-11-24,11:44:42.000,328,11061465,13005,0,1700826281,13090.711923789997,80.39032238999789,53508.55754424001
2023-11-24,11:44:43.000,328,11061520,12645,0,1700826282,13090.644560690002,80.39032238999789,53508.45273744
2023-11-24,11:44:44.000,328,11061474,12885,0,1700826283,13090.631088069997,80.38327325999853,53508.44575032
2023-11-24,11:44:45.000,328,11061484,12765,0,1700826284,13090.604142830001,80.39737152000453,53508.43876320001
2023-11-24,11:44:46.000,328,11061462,13125,0,1700826285,13090.583933900001,80.39032238999789,53508.466711680005
2023-11-24,11:44:47.000,328,11061462,12685,0,1700826286,13090.530043419996,80.39737152000453,53508.43876320001
2023-11-24,11:44:48.000,328,11061527,13205,0,1700826287,13090.530043419996,80.4537645599994,53508.39684048
2023-11-24,11:44:49.000,328,11061467,12965,0,1700826288,13090.617615449992,80.43966630000068,53508.4736988
2023-11-24,11:44:50.000,328,11061498,13165,0,1700826289,13090.550252349996,80.42556804000196,53508.43876320001
2023-11-24,11:44:51.000,328,11061521,13125,0,1700826290,13090.536779729991,80.4537645599994,53508.4038276
2023-11-24,11:44:52.000,328,11061513,12965,0,1700826291,13090.449207699996,80.44671543000004,53508.31998216001
2023-11-24,11:44:53.000,328,11061502,12885,0,1700826292,13090.469416629996,80.48901021000347,53508.3339564
2023-11-24,11:44:54.000,328,11061438,13365,0,1700826293,13090.489625559996,80.47491195000475,53508.368892000006
2023-11-24,11:44:55.000,328,11061454,12885,0,1700826294,13090.44247139,80.53835411999898,53508.31299504001
2023-11-24,11:44:56.000,328,11061452,12845,0,1700826295,13090.476152939991,80.51015760000155,53508.37587912
2023-11-24,11:44:57.000,328,11061499,12725,0,1700826296,13090.449207699996,80.51015760000155,53508.36190488001
2023-11-24,11:44:58.000,328,11061491,13125,0,1700826297,13090.408789839996,80.55950151000434,53508.3339564
2023-11-24,11:44:59.000,328,11061491,12765,0,1700826298,13090.42226246,80.53835411999898,53508.27805944
2023-11-24,11:45:00.000,328,11061439,12765,0,1700826299,13090.42226246,80.54540324999834,53508.2640852
2023-11-24,11:45:01.000,328,11061512,12845,0,1700826300,13090.368371979996,80.55950151000434,53508.31998216001
2023-11-24,11:45:02.000,328,11061476,12845,0,1700826301,13090.348163049995,80.5665506400037,53508.19421400001
2023-11-24,11:45:03.000,328,11061507,13125,0,1700826302,13090.32121781,80.62294367999857,53508.20818824
2023-11-24,11:45:04.000,328,11061473,12965,0,1700826303,13090.37510828999,80.6017962900005,53508.27805944
2023-11-24,11:45:05.000,328,11061489,12965,0,1700826304,13090.39531721999,80.59474716000113,53508.29203368001
2023-11-24,11:45:06.000,328,11061534,12765,0,1700826305,13090.388580909996,80.62294367999857,53508.250110960005
2023-11-24,11:45:07.000,328,11061516,13125,0,1700826306,13090.35489935999,80.62294367999857,53508.25709808
2023-11-24,11:45:08.000,328,11061515,13285,0,1700826307,13090.287536259995,80.665238460002,53508.10338144001
2023-11-24,11:45:09.000,328,11061470,12765,0,1700826308,13090.31448149999,80.64409107000392,53508.15229128001
2023-11-24,11:45:10.000,328,11061473,12965,0,1700826309,13090.327954119995,80.64409107000392,53508.22216248001
2023-11-24,11:45:11.000,328,11061495,12845,0,1700826310,13090.34142674,80.665238460002,53508.18722688
2023-11-24,11:45:12.000,328,11061480,13205,0,1700826311,13090.30100888,80.68638585000008,53508.180239760004
2023-11-24,11:45:13.000,328,11061478,12925,0,1700826312,13090.30100888,80.69343497999944,53508.131329920005
2023-11-24,11:45:14.000,328,11061486,13165,0,1700826313,13090.32121781,80.70753323999816,53508.18722688
2023-11-24,11:45:15.000,328,11061467,13045,0,1700826314,13090.32121781,80.72163150000415,53508.15229128001
2023-11-24,11:45:16.000,328,11061484,12765,0,1700826315,13090.31448149999,80.77097540999966,53508.12434280001
2023-11-24,11:45:17.000,328,11061442,12605,0,1700826316,13090.25385470999,80.72163150000415,53508.07543296001
2023-11-24,11:45:18.000,328,11061411,13125,0,1700826317,13090.226909469995,80.80622106000374,53508.06844584
2023-11-24,11:45:19.000,328,11061470,13205,0,1700826318,13090.25385470999,80.78507366999838,53508.13831704
2023-11-24,11:45:20.000,328,11061484,12925,0,1700826319,13090.25385470999,80.80622106000374,53508.1592784
2023-11-24,11:45:21.000,328,11061490,13085,0,1700826320,13090.226909469995,80.80622106000374,53508.07543296001
2023-11-24,11:45:22.000,328,11061548,13045,0,1700826321,13090.19996423,80.82736845000181,53508.082420080005
2023-11-24,11:45:23.000,328,11061534,12845,0,1700826322,13090.25385470999,80.83441758000117,53508.09639432
2023-11-24,11:45:24.000,328,11061523,13005,0,1700826323,13090.25385470999,80.84851583999989,53508.04049736
2023-11-24,11:45:25.000,328,11061498,13325,0,1700826324,13090.186491609995,80.85556496999925,53508.06844584
2023-11-24,11:45:26.000,328,11061473,12885,0,1700826325,13090.186491609995,80.90490888000204,53508.06844584
2023-11-24,11:45:27.000,328,11061477,12645,0,1700826326,13090.15281005999,80.89081062000332,53507.98460040001
2023-11-24,11:45:28.000,328,11061480,12965,0,1700826327,13090.13933744,80.88376149000396,53507.97062616
2023-11-24,11:45:29.000,328,11061471,12885,0,1700826328,13090.19322791999,80.90490888000204,53508.04049736
2023-11-24,11:45:30.000,328,11061440,12765,0,1700826329,13090.19996423,80.90490888000204,53508.00556176001
2023-11-24,11:45:31.000,328,11061505,12925,0,1700826330,13090.166282679995,80.89081062000332,53508.019536
2023-11-24,11:45:32.000,328,11061475,12965,0,1700826331,13090.09891958,80.94015452999884,53507.90774208001
2023-11-24,11:45:33.000,328,11061495,12685,0,1700826332,13090.13260112999,80.95425279000483,53507.9496648
2023-11-24,11:45:34.000,328,11061458,12965,0,1700826333,13090.125864819995,80.94015452999884,53507.95665192001
2023-11-24,11:45:35.000,328,11061471,12885,0,1700826334,13090.03829279,80.97540018000291,53507.92870344
2023-11-24,11:45:36.000,328,11061480,12605,0,1700826335,13090.125864819995,80.97540018000291,53507.98460040001
2023-11-24,11:45:37.000,328,11061462,13125,0,1700826336,13090.07871065,80.99654757000098,53507.93569056001
2023-11-24,11:45:38.000,328,11061459,13125,0,1700826337,13090.05850172,81.03179321999778,53507.92870344
2023-11-24,11:45:39.000,328,11061482,13045,0,1700826338,13090.07871065,81.0106458299997,53507.92870344
2023-11-24,11:45:40.000,328,11061485,13045,0,1700826339,13090.065238029994,81.04589148000377,53507.914729200005
2023-11-24,11:45:41.000,328,11061476,12965,0,1700826340,13090.07871065,81.01769495999906,53507.865819360006
2023-11-24,11:45:42.000,328,11061445,13205,0,1700826341,13090.004611239994,81.09523538999929,53507.83088376
2023-11-24,11:45:43.000,328,11061440,12885,0,1700826342,13089.977665999999,81.08818625999993,53507.80992240001
2023-11-24,11:45:44.000,328,11061506,12845,0,1700826343,13090.03829279,81.13048104000336,53507.89376784
2023-11-24,11:45:45.000,328,11061497,12925,0,1700826344,13090.05176540999,81.11638278000464,53507.88678072001
2023-11-24,11:45:46.000,328,11061486,13125,0,1700826345,13089.977665999999,81.13753017000272,53507.85184512
2023-11-24,11:45:47.000,328,11061514,12805,0,1700826346,13090.018083859999,81.109333649998,53507.81690952001
2023-11-24,11:45:48.000,328,11061451,12965,0,1700826347,13089.903566589994,81.17982494999887,53507.71908984001
2023-11-24,11:45:49.000,328,11061429,13325,0,1700826348,13089.923775519994,81.17277581999952,53507.78896104001
2023-11-24,11:45:50.000,328,11061453,12965,0,1700826349,13089.943984449994,81.19392321000487,53507.795948160005
2023-11-24,11:45:51.000,328,11061431,13285,0,1700826350,13089.910302899989,81.17982494999887,53507.74005120001
2023-11-24,11:45:52.000,328,11061488,12765,0,1700826351,13089.883357659994,81.22916886000166,53507.747038320005
2023-11-24,11:45:53.000,328,11061491,12645,0,1700826352,13089.890093969989,81.20802147000359,53507.73306408
2023-11-24,11:45:54.000,328,11061451,13285,0,1700826353,13089.950720759989,81.23621799000102,53507.72607696
2023-11-24,11:45:55.000,328,11061485,12805,0,1700826354,13089.910302899989,81.25031624999974,53507.78197392
2023-11-24,11:45:56.000,328,11061527,13165,0,1700826355,13089.876621349998,81.28556190000381,53507.78197392
2023-11-24,11:45:57.000,328,11061503,13205,0,1700826356,13089.883357659994,81.26441450999846,53507.78197392
2023-11-24,11:45:58.000,328,11061477,12965,0,1700826357,13089.849676109989,81.28556190000381,53507.69114136001
2023-11-24,11:45:59.000,328,11061452,12845,0,1700826358,13089.802521939993,81.30670929000189,53507.677167120004
2023-11-24,11:46:00.000,328,11061478,13005,0,1700826359,13089.849676109989,81.29966016000253,53507.71908984001
2023-11-24,11:46:01.000,328,11061444,13165,0,1700826360,13089.876621349998,81.31375842000125,53507.73306408
2023-11-24,11:46:02.000,328,11061503,12925,0,1700826361,13089.863148729994,81.39834798000084,53507.7749868
2023-11-24,11:46:03.000,328,11061468,12845,0,1700826362,13089.782313009993,81.35605320000468,53507.61428304
2023-11-24,11:46:04.000,328,11061454,12925,0,1700826363,13089.775576699998,81.38424972000212,53507.62127016001
2023-11-24,11:46:05.000,328,11061502,12925,0,1700826364,13089.795785629998,81.4053971100002,53507.67018000001
2023-11-24,11:46:06.000,328,11061478,12925,0,1700826365,13089.775576699998,81.41244623999955,53507.66319288
2023-11-24,11:46:07.000,328,11061492,12805,0,1700826366,13089.741895149993,81.4335936300049,53507.62127016001
2023-11-24,11:46:08.000,328,11061451,13125,0,1700826367,13089.748631459988,81.42654449999827,53507.65620576
2023-11-24,11:46:09.000,328,11061478,12965,0,1700826368,13089.789049319988,81.41949536999891,53507.66319288
2023-11-24,11:46:10.000,328,11061491,12805,0,1700826369,13089.768840389988,81.4688392800017,53507.64921864001
2023-11-24,11:46:11.000,328,11061508,13085,0,1700826370,13089.762104079993,81.48293754000042,53507.60729592
2023-11-24,11:46:12.000,328,11061493,12965,0,1700826371,13089.654323119998,81.48998666999978,53507.55139896001
2023-11-24,11:46:13.000,328,11061534,12845,0,1700826372,13089.688004670003,81.48998666999978,53507.51646336
2023-11-24,11:46:14.000,328,11061455,13285,0,1700826373,13089.708213600003,81.5040849299985,53507.58633456
2023-11-24,11:46:15.000,328,11061467,13125,0,1700826374,13089.654323119998,81.52523232000385,53507.48851488
2023-11-24,11:46:16.000,328,11061461,12925,0,1700826375,13089.721686219993,81.49703579999914,53507.58633456
2023-11-24,11:46:17.000,328,11061451,12805,0,1700826376,13089.708213600003,81.53228145000321,53507.60729592
2023-11-24,11:46:18.000,328,11061488,13125,0,1700826377,13089.661059429993,81.5040849299985,53507.509476240004
2023-11-24,11:46:19.000,328,11061470,13125,0,1700826378,13089.701477289993,81.48998666999978,53507.54441184
2023-11-24,11:46:20.000,328,11061468,12965,0,1700826379,13089.694740979998,81.48998666999978,53507.54441184
2023-11-24,11:46:21.000,328,11061439,13165,0,1700826380,13089.667795740002,81.54637971000193,53507.51646336
2023-11-24,11:46:22.000,328,11061450,13005,0,1700826381,13089.620641569993,81.53228145000321,53507.48851488
2023-11-24,11:46:23.000,328,11061487,13285,0,1700826382,13089.580223709992,81.55342884000129,53507.44659216
2023-11-24,11:46:24.000,328,11061475,12925,0,1700826383,13089.681268359993,81.51818319000449,53507.55838608
2023-11-24,11:46:25.000,328,11061496,12805,0,1700826384,13089.688004670003,81.53228145000321,53507.495502
2023-11-24,11:46:26.000,328,11061457,13245,0,1700826385,13089.681268359993,81.51113405999786,53507.48152776001
2023-11-24,11:46:27.000,328,11061463,12965,0,1700826386,13089.640850499993,81.53228145000321,53507.45357928001
2023-11-24,11:46:28.000,328,11061477,12725,0,1700826387,13089.560014779992,81.52523232000385,53507.43960504
2023-11-24,11:46:29.000,328,11061483,12965,0,1700826388,13089.560014779992,81.52523232000385,53507.37672096
2023-11-24,11:46:30.000,328,11061465,12965,0,1700826389,13089.573487399997,81.51818319000449,53507.46755352
2023-11-24,11:46:31.000,328,11061466,13245,0,1700826390,13089.519596919992,81.59572362000472,53507.39768232
2023-11-24,11:46:32.000,328,11061466,12845,0,1700826391,13089.553278469997,81.56047797000065,53507.40466944001
2023-11-24,11:46:33.000,328,11061461,12965,0,1700826392,13089.526333230002,81.5675271,53507.38370808001
2023-11-24,11:46:34.000,328,11061446,12805,0,1700826393,13089.566751090002,81.54637971000193,53507.45357928001
2023-11-24,11:46:35.000,328,11061500,12765,0,1700826394,13089.533069539997,81.59572362000472,53507.41864368
2023-11-24,11:46:36.000,328,11061482,12645,0,1700826395,13089.519596919992,81.56047797000065,53507.43261792001
2023-11-24,11:46:37.000,328,11061428,12925,0,1700826396,13089.458970129992,81.62392014000216,53507.38370808001
2023-11-24,11:46:38.000,328,11061480,12925,0,1700826397,13089.432024889997,81.60277275000408,53507.320824
2023-11-24,11:46:39.000,328,11061498,12885,0,1700826398,13089.499387989992,81.63096927000151,53507.4256308
2023-11-24,11:46:40.000,328,11061470,12845,0,1700826399,13089.492651679997,81.63801840000087,53507.35575960001
2023-11-24,11:46:41.000,328,11061405,13325,0,1700826400,13089.465706440002,81.6803131800043,53507.362746720006
2023-11-24,11:46:42.000,328,11061419,12965,0,1700826401,13089.465706440002,81.69441144000302,53507.31383688001
2023-11-24,11:46:43.000,328,11061509,13005,0,1700826402,13089.506124300002,81.69441144000302,53507.341785360004
2023-11-24,11:46:44.000,328,11061492,12605,0,1700826403,13089.438761199992,81.67326404999767,53507.36973384
2023-11-24,11:46:45.000,328,11061483,12845,0,1700826404,13089.378134409992,81.72260796000046,53507.28588840001
2023-11-24,11:46:46.000,328,11061502,12885,0,1700826405,13089.425288580002,81.72260796000046,53507.33479824001
2023-11-24,11:46:47.000,328,11061461,13045,0,1700826406,13089.371398099996,81.73670621999918,53507.27191416
2023-11-24,11:46:48.000,328,11061466,12965,0,1700826407,13089.384870720001,81.73670621999918,53507.27890128
2023-11-24,11:46:49.000,328,11061463,12805,0,1700826408,13089.411815959997,81.72965708999982,53507.32781112
2023-11-24,11:46:50.000,328,11061457,12925,0,1700826409,13089.384870720001,81.7508044799979,53507.27191416
2023-11-24,11:46:51.000,328,11061474,13045,0,1700826410,13089.418552269992,81.75785361000453,53507.30684976001
2023-11-24,11:46:52.000,328,11061426,12965,0,1700826411,13089.364661790001,81.75785361000453,53507.26492704001
2023-11-24,11:46:53.000,328,11061523,12765,0,1700826412,13089.330980239996,81.78605013000197,53507.243965680005
2023-11-24,11:46:54.000,328,11061501,12965,0,1700826413,13089.344452860001,81.82834490999812,53507.23697856001
2023-11-24,11:46:55.000,328,11061465,12885,0,1700826414,13089.344452860001,81.85654143000284,53507.23697856001
2023-11-24,11:46:56.000,328,11061487,13205,0,1700826415,13089.324243930001,81.87768882000091,53507.25793992
2023-11-24,11:46:57.000,328,11061473,12565,0,1700826416,13089.310771309996,81.8635905600022,53507.2509528
2023-11-24,11:46:58.000,328,11061429,13165,0,1700826417,13089.351189169996,81.84244317000412,53507.25793992
2023-11-24,11:46:59.000,328,11061489,13165,0,1700826418,13089.270353449996,81.89178707999963,53507.195055840006
2023-11-24,11:47:00.000,328,11061452,13045,0,1700826419,13089.290562379996,81.84949230000348,53507.20204296
2023-11-24,11:47:01.000,328,11061507,12605,0,1700826420,13089.344452860001,81.89178707999963,53507.22300432
2023-11-24,11:47:02.000,328,11061487,12885,0,1700826421,13089.344452860001,81.89178707999963,53507.25793992
2023-11-24,11:47:03.000,328,11061480,13245,0,1700826422,13089.26361714,81.89883620999899,53507.13217176
2023-11-24,11:47:04.000,328,11061431,13125,0,1700826423,13089.290562379996,81.9270327300037,53507.20903008
2023-11-24,11:47:05.000,328,11061440,13125,0,1700826424,13089.344452860001,81.97637663999922,53507.243965680005
2023-11-24,11:47:06.000,328,11061395,12965,0,1700826425,13089.330980239996,81.96932750999986,53507.2509528
2023-11-24,11:47:07.000,328,11061477,12885,0,1700826426,13089.283826070001,81.96932750999986,53507.15313312
2023-11-24,11:47:08.000,328,11061460,12845,0,1700826427,13089.337716549991,81.99047489999793,53507.1810816
2023-11-24,11:47:09.000,328,11061466,12925,0,1700826428,13089.277089759991,81.97637663999922,53507.09723616001
2023-11-24,11:47:10.000,328,11061505,13245,0,1700826429,13089.297298689991,82.025720550002,53507.09723616001
2023-11-24,11:47:11.000,328,11061459,12965,0,1700826430,13089.330980239996,82.08916272000351,53507.21601720001
2023-11-24,11:47:12.000,328,11061439,12725,0,1700826431,13089.378134409992,82.09621185000287,53507.22999144
2023-11-24,11:47:13.000,328,11061467,12965,0,1700826432,13089.344452860001,82.13145749999967,53507.22999144
2023-11-24,11:47:14.000,328,11061428,12885,0,1700826433,13089.317507619991,82.15965402000438,53507.14614600001
2023-11-24,11:47:15.000,328,11061461,12845,0,1700826434,13089.351189169996,82.1737522800031,53507.21601720001
2023-11-24,11:47:16.000,328,11061440,13125,0,1700826435,13089.357925479992,82.18785054000182,53507.174094480004
2023-11-24,11:47:17.000,328,11061534,13005,0,1700826436,13089.317507619991,82.2089979299999,53507.13217176
2023-11-24,11:47:18.000,328,11061466,12845,0,1700826437,13089.310771309996,82.24424358000397,53507.15313312
2023-11-24,11:47:19.000,328,11061456,12965,0,1700826438,13089.357925479992,82.26539097000204,53507.20204296
2023-11-24,11:47:20.000,328,11061487,13125,0,1700826439,13089.391607029997,82.2724401000014,53507.18806872001
2023-11-24,11:47:21.000,328,11061483,12925,0,1700826440,13089.384870720001,82.29358748999948,53507.22999144
2023-11-24,11:47:22.000,328,11061457,12965,0,1700826441,13089.351189169996,82.36407879000035,53507.1810816
2023-11-24,11:47:23.000,328,11061501,13005,0,1700826442,13089.384870720001,82.34293140000227,53507.16012024
2023-11-24,11:47:24.000,328,11061482,12725,0,1700826443,13089.391607029997,82.37817704999907,53507.15313312
2023-11-24,11:47:25.000,328,11061440,13045,0,1700826444,13089.398343339992,82.4204718300025,53507.195055840006
2023-11-24,11:47:26.000,328,11061467,13085,0,1700826445,13089.398343339992,82.41342270000314,53507.20903008
2023-11-24,11:47:27.000,328,11061481,13085,0,1700826446,13089.391607029997,82.44866834999993,53507.18806872001
2023-11-24,11:47:28.000,328,11061467,13005,0,1700826447,13089.391607029997,82.47686487000465,53507.195055840006
2023-11-24,11:47:29.000,328,11061485,12805,0,1700826448,13089.479179059992,82.46981573999801,53507.21601720001
2023-11-24,11:47:30.000,328,11061458,12885,0,1700826449,13089.479179059992,82.46276660999865,53507.27191416
2023-11-24,11:47:31.000,328,11061503,12925,0,1700826450,13089.499387989992,82.41342270000314,53507.26492704001
2023-11-24,11:47:32.000,328,11061448,12605,0,1700826451,13089.405079650001,82.46981573999801,53507.09024904
2023-11-24,11:47:33.000,328,11061489,12925,0,1700826452,13089.425288580002,82.4557174799993,53507.13915888001
2023-11-24,11:47:34.000,328,11061505,12765,0,1700826453,13089.472442749997,82.4557174799993,53507.16012024
2023-11-24,11:47:35.000,328,11061461,12685,0,1700826454,13089.458970129992,82.4557174799993,53507.1810816
2023-11-24,11:47:36.000,328,11061461,12925,0,1700826455,13089.492651679997,82.46276660999865,53507.2509528
2023-11-24,11:47:37.000,328,11061459,13085,0,1700826456,13089.465706440002,82.44161922000058,53507.14614600001
2023-11-24,11:47:38.000,328,11061460,12885,0,1700826457,13089.445497510002,82.49801226000272,53507.22300432
2023-11-24,11:47:39.000,328,11061455,12845,0,1700826458,13089.479179059992,82.49096313000337,53507.21601720001
2023-11-24,11:47:40.000,328,11061473,12805,0,1700826459,13089.492651679997,82.43457009000122,53507.1810816
2023-11-24,11:47:41.000,328,11061511,12565,0,1700826460,13089.499387989992,82.47686487000465,53507.22300432
2023-11-24,11:47:42.000,328,11061451,12845,0,1700826461,13089.438761199992,82.483914000004,53507.16710736001
2023-11-24,11:47:43.000,328,11061492,13125,0,1700826462,13089.472442749997,82.49801226000272,53507.20204296
2023-11-24,11:47:44.000,328,11061451,13045,0,1700826463,13089.519596919992,82.49096313000337,53507.21601720001
2023-11-24,11:47:45.000,328,11061450,12845,0,1700826464,13089.485915370002,82.49096313000337,53507.21601720001
2023-11-24,11:47:46.000,328,11061450,13405,0,1700826465,13089.519596919992,82.52620878000016,53507.2509528
2023-11-24,11:47:47.000,328,11061481,12645,0,1700826466,13089.553278469997,82.5191596500008,53507.15313312
2023-11-24,11:47:48.000,328,11061449,12845,0,1700826467,13089.479179059992,82.53325790999952,53507.15313312
2023-11-24,11:47:49.000,328,11061475,13125,0,1700826468,13089.506124300002,82.54735616999824,53507.125184640005
2023-11-24,11:47:50.000,328,11061497,12845,0,1700826469,13089.539805849992,82.58260182000231,53507.21601720001
2023-11-24,11:47:51.000,328,11061466,12845,0,1700826470,13089.519596919992,82.59670008000103,53507.22999144
2023-11-24,11:47:52.000,328,11061421,12485,0,1700826471,13089.458970129992,82.63194572999782,53507.13915888001
2023-11-24,11:47:53.000,328,11061455,12925,0,1700826472,13089.499387989992,82.62489659999846,53507.195055840006
2023-11-24,11:47:54.000,328,11061474,13165,0,1700826473,13089.566751090002,82.66014225000254,53507.22300432
2023-11-24,11:47:55.000,328,11061467,12885,0,1700826474,13089.533069539997,82.67424051000125,53507.22999144
2023-11-24,11:47:56.000,328,11061444,13205,0,1700826475,13089.506124300002,82.70948615999805,53507.14614600001
2023-11-24,11:47:57.000,328,11061477,12845,0,1700826476,13089.458970129992,82.69538789999933,53507.13217176
2023-11-24,11:47:58.000,328,11061442,13205,0,1700826477,13089.492651679997,82.7306335500034,53507.125184640005
2023-11-24,11:47:59.000,328,11061501,12965,0,1700826478,13089.492651679997,82.74473181000212,53507.20204296
2023-11-24,11:48:00.000,328,11061462,13125,0,1700826479,13089.499387989992,82.72358442000404,53507.18806872001
2023-11-24,11:48:01.000,328,11061469,13045,0,1700826480,13089.418552269992,82.77997745999892,53507.15313312
2023-11-24,11:48:02.000,328,11061425,13085,0,1700826481,13089.458970129992,82.78702658999828,53507.15313312
2023-11-24,11:48:03.000,328,11061468,13205,0,1700826482,13089.492651679997,82.77997745999892,53507.23697856001
2023-11-24,11:48:04.000,328,11061451,12805,0,1700826483,13089.465706440002,82.79407572000491,53507.22300432
2023-11-24,11:48:05.000,328,11061468,12965,0,1700826484,13089.452233819997,82.81522311000299,53507.18806872001
2023-11-24,11:48:06.000,328,11061484,12885,0,1700826485,13089.452233819997,82.80817398000363,53507.21601720001
2023-11-24,11:48:07.000,328,11061507,13285,0,1700826486,13089.411815959997,82.82227224000235,53507.16710736001
2023-11-24,11:48:08.000,328,11061464,13285,0,1700826487,13089.432024889997,82.85751788999914,53507.174094480004
2023-11-24,11:48:09.000,328,11061425,12765,0,1700826488,13089.492651679997,82.81522311000299,53507.16710736001
2023-11-24,11:48:10.000,328,11061435,13165,0,1700826489,13089.492651679997,82.8645670199985,53507.22300432
2023-11-24,11:48:11.000,328,11061503,12845,0,1700826490,13089.492651679997,82.84341963000043,53507.16012024
2023-11-24,11:48:12.000,328,11061497,12965,0,1700826491,13089.405079650001,82.83637050000107,53507.13915888001
2023-11-24,11:48:13.000,328,11061517,13325,0,1700826492,13089.432024889997,82.8645670199985,53507.16012024
2023-11-24,11:48:14.000,328,11061476,12925,0,1700826493,13089.479179059992,82.85046875999979,53507.195055840006
2023-11-24,11:48:15.000,328,11061470,13085,0,1700826494,13089.492651679997,82.85751788999914,53507.13217176
2023-11-24,11:48:16.000,328,11061459,12885,0,1700826495,13089.432024889997,82.88571441000386,53507.13217176
2023-11-24,11:48:17.000,328,11061447,13165,0,1700826496,13089.506124300002,82.85751788999914,53507.20204296
2023-11-24,11:48:18.000,328,11061442,12965,0,1700826497,13089.425288580002,82.88571441000386,53507.13217176
2023-11-24,11:48:19.000,328,11061516,12765,0,1700826498,13089.472442749997,82.8786652800045,53507.16710736001
2023-11-24,11:48:20.000,328,11061500,13045,0,1700826499,13089.472442749997,82.88571441000386,53507.14614600001
2023-11-24,11:48:21.000,328,11061481,12765,0,1700826500,13089.472442749997,82.8786652800045,53507.09723616001
2023-11-24,11:48:22.000,328,11061505,13045,0,1700826501,13089.432024889997,82.8786652800045,53507.10422328
2023-11-24,11:48:23.000,328,11061477,13085,0,1700826502,13089.432024889997,82.89981267000258,53507.1112104
2023-11-24,11:48:24.000,328,11061483,13325,0,1700826503,13089.432024889997,82.9139109300013,53507.076274800005
2023-11-24,11:48:25.000,328,11061438,12925,0,1700826504,13089.526333230002,82.89276354000322,53507.195055840006
2023-11-24,11:48:26.000,328,11061475,12725,0,1700826505,13089.539805849992,82.87161614999786,53507.23697856001
2023-11-24,11:48:27.000,328,11061494,12645,0,1700826506,13089.506124300002,82.92096006000065,53507.13915888001
2023-11-24,11:48:28.000,328,11061428,12925,0,1700826507,13089.405079650001,82.92800919000001,53507.09024904
2023-11-24,11:48:29.000,328,11061493,13125,0,1700826508,13089.438761199992,82.89981267000258,53507.1112104
2023-11-24,11:48:30.000,328,11061457,12925,0,1700826509,13089.485915370002,82.8786652800045,53507.125184640005
2023-11-24,11:48:31.000,328,11061503,13285,0,1700826510,13089.472442749997,82.94915657999809,53507.16012024
2023-11-24,11:48:32.000,328,11061434,12725,0,1700826511,13089.445497510002,82.9139109300013,53507.13217176
2023-11-24,11:48:33.000,328,11061454,12965,0,1700826512,13089.405079650001,82.97030397000344,53507.10422328
2023-11-24,11:48:34.000,328,11061502,13045,0,1700826513,13089.479179059992,82.9773531000028,53507.13915888001
2023-11-24,11:48:35.000,328,11061441,12605,0,1700826514,13089.432024889997,82.98440223000216,53507.13915888001
2023-11-24,11:48:36.000,328,11061466,13205,0,1700826515,13089.432024889997,82.99850049000088,53507.09024904
2023-11-24,11:48:37.000,328,11061489,12765,0,1700826516,13089.398343339992,83.0125987499996,53507.08326192
2023-11-24,11:48:38.000,328,11061479,12965,0,1700826517,13089.384870720001,83.05489353000303,53507.04832632001
2023-11-24,11:48:39.000,328,11061470,13045,0,1700826518,13089.425288580002,83.06194266000239,53507.04832632001
2023-11-24,11:48:40.000,328,11061503,13165,0,1700826519,13089.438761199992,83.05489353000303,53507.06928768001
2023-11-24,11:48:41.000,328,11061489,12765,0,1700826520,13089.378134409992,83.10423743999854,53507.09024904
2023-11-24,11:48:42.000,328,11061487,12605,0,1700826521,13089.391607029997,83.1112865699979,53507.05531344
2023-11-24,11:48:43.000,328,11061462,13125,0,1700826522,13089.445497510002,83.11833570000454,53507.08326192
2023-11-24,11:48:44.000,328,11061444,12805,0,1700826523,13089.391607029997,83.1112865699979,53507.05531344
2023-11-24,11:48:45.000,328,11061468,12605,0,1700826524,13089.391607029997,83.16063048000069,53507.05531344
2023-11-24,11:48:46.000,328,11061474,12925,0,1700826525,13089.411815959997,83.13948309000261,53507.02037784001
2023-11-24,11:48:47.000,328,11061432,12925,0,1700826526,13089.351189169996,83.2240726500022,53507.03435208
2023-11-24,11:48:48.000,328,11061500,12885,0,1700826527,13089.357925479992,83.20292526000412,53506.99941648001
2023-11-24,11:48:49.000,328,11061443,12805,0,1700826528,13089.344452860001,83.20997439000348,53507.006403600004
2023-11-24,11:48:50.000,328,11061427,13045,0,1700826529,13089.425288580002,83.16767961000005,53507.08326192
2023-11-24,11:48:51.000,328,11061405,12805,0,1700826530,13089.418552269992,83.23817091000092,53506.99941648001
2023-11-24,11:48:52.000,328,11061424,13445,0,1700826531,13089.398343339992,83.18177786999877,53507.0413392
2023-11-24,11:48:53.000,328,11061458,12965,0,1700826532,13089.310771309996,83.2240726500022,53506.99941648001
2023-11-24,11:48:54.000,328,11061453,13085,0,1700826533,13089.310771309996,83.2240726500022,53507.006403600004
2023-11-24,11:48:55.000,328,11061494,12925,0,1700826534,13089.371398099996,83.21702352000284,53507.06928768001
2023-11-24,11:48:56.000,328,11061459,12725,0,1700826535,13089.398343339992,83.20997439000348,53507.076274800005
2023-11-24,11:48:57.000,328,11061472,13045,0,1700826536,13089.371398099996,83.2240726500022,53507.03435208
2023-11-24,11:48:58.000,328,11061461,13045,0,1700826537,13089.344452860001,83.2240726500022,53506.99242936
2023-11-24,11:48:59.000,328,11061433,12765,0,1700826538,13089.337716549991,83.21702352000284,53507.06928768001
2023-11-24,11:49:00.000,328,11061458,13165,0,1700826539,13089.351189169996,83.20292526000412,53506.97146800001
2023-11-24,11:49:01.000,328,11061471,13245,0,1700826540,13089.351189169996,83.17472873999941,53507.03435208
2023-11-24,11:49:02.000,328,11061475,13085,0,1700826541,13089.283826070001,83.18177786999877,53506.92255816
2023-11-24,11:49:03.000,328,11061491,13125,0,1700826542,13089.283826070001,83.23817091000092,53506.957493760005
2023-11-24,11:49:04.000,328,11061492,13085,0,1700826543,13089.411815959997,83.2240726500022,53507.027364960006
2023-11-24,11:49:05.000,328,11061464,12365,0,1700826544,13089.405079650001,83.19587613000476,53507.06928768001
2023-11-24,11:49:06.000,328,11061487,12925,0,1700826545,13089.398343339992,83.20292526000412,53507.0413392
2023-11-24,11:49:07.000,328,11061529,12965,0,1700826546,13089.398343339992,83.24522004000028,53507.02037784001
2023-11-24,11:49:08.000,328,11061461,13085,0,1700826547,13089.304035000001,83.20292526000412,53506.94351952
2023-11-24,11:49:09.000,328,11061478,12965,0,1700826548,13089.317507619991,83.20997439000348,53506.91557104
2023-11-24,11:49:10.000,328,11061476,12765,0,1700826549,13089.330980239996,83.23112178000156,53506.97146800001
2023-11-24,11:49:11.000,328,11061471,12845,0,1700826550,13089.310771309996,83.259318299999,53506.99941648001
2023-11-24,11:49:12.000,328,11061473,12605,0,1700826551,13089.304035000001,83.20997439000348,53506.96448088
2023-11-24,11:49:13.000,328,11061465,13045,0,1700826552,13089.256880829991,83.25226916999964,53506.91557104
2023-11-24,11:49:14.000,328,11061483,12965,0,1700826553,13089.337716549991,83.21702352000284,53506.95050664001
2023-11-24,11:49:15.000,328,11061470,12965,0,1700826554,13089.310771309996,83.26636742999835,53507.02037784001
2023-11-24,11:49:16.000,328,11061505,13125,0,1700826555,13089.297298689991,83.21702352000284,53506.97146800001
2023-11-24,11:49:17.000,328,11061495,12925,0,1700826556,13089.256880829991,83.27341655999771,53506.98544224
2023-11-24,11:49:18.000,328,11061487,13005,0,1700826557,13089.270353449996,83.25226916999964,53506.92954528001
2023-11-24,11:49:19.000,328,11061497,12685,0,1700826558,13089.277089759991,83.28046569000435,53506.97845512001
2023-11-24,11:49:20.000,328,11061424,13045,0,1700826559,13089.297298689991,83.28751482000371,53507.006403600004
2023-11-24,11:49:21.000,328,11061490,12605,0,1700826560,13089.26361714,83.29456395000307,53506.97146800001
2023-11-24,11:49:22.000,328,11061458,13125,0,1700826561,13089.24340821,83.26636742999835,53506.9365324
2023-11-24,11:49:23.000,328,11061465,12965,0,1700826562,13089.24340821,83.27341655999771,53506.97845512001
2023-11-24,11:49:24.000,328,11061472,12965,0,1700826563,13089.24340821,83.24522004000028,53506.99242936
2023-11-24,11:49:25.000,328,11061467,13045,0,1700826564,13089.256880829991,83.31571134000114,53506.9365324
2023-11-24,11:49:26.000,328,11061441,13285,0,1700826565,13089.270353449996,83.28751482000371,53506.908583920005
2023-11-24,11:49:27.000,328,11061449,13205,0,1700826566,13089.20299035,83.33685872999922,53506.84569984
2023-11-24,11:49:28.000,328,11061466,12965,0,1700826567,13089.229935589996,83.3227604700005,53506.95050664001
2023-11-24,11:49:29.000,328,11061448,12645,0,1700826568,13089.290562379996,83.29456395000307,53506.92954528001
2023-11-24,11:49:30.000,328,11061468,13125,0,1700826569,13089.310771309996,83.28751482000371,53506.95050664001
2023-11-24,11:49:31.000,328,11061473,12965,0,1700826570,13089.250144519996,83.30866221000178,53506.95050664001
2023-11-24,11:49:32.000,328,11061466,12925,0,1700826571,13089.189517729996,83.28751482000371,53506.81775136
2023-11-24,11:49:33.000,328,11061531,13125,0,1700826572,13089.16257249,83.31571134000114,53506.859674080006
2023-11-24,11:49:34.000,328,11061492,12605,0,1700826573,13089.236671899991,83.30866221000178,53506.908583920005
2023-11-24,11:49:35.000,328,11061454,13005,0,1700826574,13089.216462969991,83.30866221000178,53506.88762256
2023-11-24,11:49:36.000,328,11061475,13125,0,1700826575,13089.250144519996,83.30866221000178,53506.88063544001
2023-11-24,11:49:37.000,328,11061461,13125,0,1700826576,13089.169308799996,83.30866221000178,53506.88762256
2023-11-24,11:49:38.000,328,11061500,12845,0,1700826577,13089.14236356,83.3227604700005,53506.838712720004
2023-11-24,11:49:39.000,328,11061444,13005,0,1700826578,13089.149099869996,83.27341655999771,53506.90159680001
2023-11-24,11:49:40.000,328,11061460,13005,0,1700826579,13089.15583617999,83.29456395000307,53506.85268696001
2023-11-24,11:49:41.000,328,11061453,12845,0,1700826580,13089.128890939995,83.32980959999986,53506.83172560001
2023-11-24,11:49:42.000,328,11061462,13085,0,1700826581,13089.068264149995,83.36505525000393,53506.73390592001
2023-11-24,11:49:43.000,328,11061496,12965,0,1700826582,13089.09520938999,83.36505525000393,53506.84569984
2023-11-24,11:49:44.000,328,11061507,12645,0,1700826583,13089.169308799996,83.33685872999922,53506.8666612
2023-11-24,11:49:45.000,328,11061462,13125,0,1700826584,13089.13562724999,83.32980959999986,53506.89460968
2023-11-24,11:49:46.000,328,11061463,12765,0,1700826585,13089.11541831999,83.3227604700005,53506.838712720004
2023-11-24,11:49:47.000,328,11061493,13045,0,1700826586,13089.11541831999,83.32980959999986,53506.83172560001
2023-11-24,11:49:48.000,328,11061461,12805,0,1700826587,13089.03458259999,83.36505525000393,53506.74788016
2023-11-24,11:49:49.000,328,11061456,12765,0,1700826588,13089.05479152999,83.36505525000393,53506.7269188
2023-11-24,11:49:50.000,328,11061455,13125,0,1700826589,13089.088473079995,83.35800612000457,53506.83172560001
2023-11-24,11:49:51.000,328,11061470,12885,0,1700826590,13089.05479152999,83.35800612000457,53506.77582864
2023-11-24,11:49:52.000,328,11061479,13045,0,1700826591,13089.027846289995,83.40030090000073,53506.740893040005
2023-11-24,11:49:53.000,328,11061471,13285,0,1700826592,13089.04131891,83.36505525000393,53506.71294456001
2023-11-24,11:49:54.000,328,11061458,13125,0,1700826593,13089.06152784,83.35095698999794,53506.81076424001
2023-11-24,11:49:55.000,328,11061435,13005,0,1700826594,13089.027846289995,83.35095698999794,53506.79679
2023-11-24,11:49:56.000,328,11061467,13085,0,1700826595,13089.02110998,83.38620264000201,53506.77582864
2023-11-24,11:49:57.000,328,11061465,13045,0,1700826596,13088.93353794999,83.3721043800033,53506.691983200006
2023-11-24,11:49:58.000,328,11061486,13085,0,1700826597,13088.87291115999,83.38620264000201,53506.69897032
2023-11-24,11:49:59.000,328,11061433,13205,0,1700826598,13088.89312008999,83.3721043800033,53506.671021840004
2023-11-24,11:50:00.000,328,11061425,12965,0,1700826599,13088.98069212,83.3721043800033,53506.74788016
2023-11-24,11:50:01.000,328,11061457,12885,0,1700826600,13088.97395580999,83.34390785999858,53506.740893040005
2023-11-24,11:50:02.000,328,11061440,12885,0,1700826601,13088.94027426,83.35095698999794,53506.73390592001
2023-11-24,11:50:03.000,328,11061517,12965,0,1700826602,13088.87291115999,83.37915351000265,53506.622112000005
2023-11-24,11:50:04.000,328,11061496,13285,0,1700826603,13088.8998564,83.40030090000073,53506.67800896
2023-11-24,11:50:05.000,328,11061471,13005,0,1700826604,13088.87291115999,83.37915351000265,53506.691983200006
2023-11-24,11:50:06.000,328,11061471,12885,0,1700826605,13088.926801639995,83.40030090000073,53506.622112000005
2023-11-24,11:50:07.000,328,11061465,13285,0,1700826606,13088.83249329999,83.40735003000009,53506.59416352001
2023-11-24,11:50:08.000,328,11061466,12965,0,1700826607,13088.91332901999,83.41439915999945,53506.62909912
2023-11-24,11:50:09.000,328,11061461,12845,0,1700826608,13088.8998564,83.39325177000137,53506.69897032
2023-11-24,11:50:10.000,328,11061494,13045,0,1700826609,13088.91332901999,83.41439915999945,53506.691983200006
2023-11-24,11:50:11.000,328,11061510,12605,0,1700826610,13088.845965919994,83.42849741999817,53506.65006048
2023-11-24,11:50:12.000,328,11061449,12885,0,1700826611,13088.785339129994,83.44259568000416,53506.51730520001
2023-11-24,11:50:13.000,328,11061513,12805,0,1700826612,13088.765130199994,83.4355465500048,53506.573202160005
2023-11-24,11:50:14.000,328,11061454,13045,0,1700826613,13088.805548059994,83.44259568000416,53506.60813776
2023-11-24,11:50:15.000,328,11061441,13165,0,1700826614,13088.83249329999,83.46374307000224,53506.63608624001
2023-11-24,11:50:16.000,328,11061479,12765,0,1700826615,13088.85943854,83.45669394000288,53506.61512488001
2023-11-24,11:50:17.000,328,11061460,12965,0,1700826616,13088.81228436999,83.4355465500048,53506.60115064
2023-11-24,11:50:18.000,328,11061461,12925,0,1700826617,13088.744921269994,83.48489046000032,53506.5522408
2023-11-24,11:50:19.000,328,11061476,13325,0,1700826618,13088.819020679999,83.46374307000224,53506.60813776
2023-11-24,11:50:20.000,328,11061463,12965,0,1700826619,13088.79207543999,83.49193958999967,53506.5522408
2023-11-24,11:50:21.000,328,11061446,12845,0,1700826620,13088.81228436999,83.46374307000224,53506.54525368001
2023-11-24,11:50:22.000,328,11061475,12925,0,1700826621,13088.758393889999,83.54128350000246,53506.4823696
2023-11-24,11:50:23.000,328,11061482,12765,0,1700826622,13088.778602819999,83.52718524000375,53506.51031808
2023-11-24,11:50:24.000,328,11061449,12765,0,1700826623,13088.81228436999,83.5694800199999,53506.58018928
2023-11-24,11:50:25.000,328,11061473,13165,0,1700826624,13088.825756989994,83.54833263000182,53506.53826656
2023-11-24,11:50:26.000,328,11061414,12805,0,1700826625,13088.825756989994,83.55538176000118,53506.56621504001
2023-11-24,11:50:27.000,328,11061479,12765,0,1700826626,13088.79207543999,83.55538176000118,53506.503330960004
2023-11-24,11:50:28.000,328,11061504,13205,0,1700826627,13088.717976029999,83.60472567000397,53506.43345976
2023-11-24,11:50:29.000,328,11061432,13165,0,1700826628,13088.75165757999,83.59062740999798,53506.44743400001
2023-11-24,11:50:30.000,328,11061463,12965,0,1700826629,13088.77186650999,83.61882393000269,53506.48935672
2023-11-24,11:50:31.000,328,11061481,13165,0,1700826630,13088.765130199994,83.58357827999862,53506.51730520001
2023-11-24,11:50:32.000,328,11061471,12765,0,1700826631,13088.704503409994,83.61882393000269,53506.454421120005
2023-11-24,11:50:33.000,328,11061429,13125,0,1700826632,13088.724712339994,83.60472567000397,53506.4823696
2023-11-24,11:50:34.000,328,11061483,13285,0,1700826633,13088.77186650999,83.60472567000397,53506.48935672
2023-11-24,11:50:35.000,328,11061487,12725,0,1700826634,13088.738184959999,83.61177480000333,53506.49634384001
2023-11-24,11:50:36.000,328,11061483,13125,0,1700826635,13088.684294479994,83.62587306000205,53506.43345976
2023-11-24,11:50:37.000,328,11061468,13285,0,1700826636,13088.670821859989,83.61882393000269,53506.42647264001
2023-11-24,11:50:38.000,328,11061475,13125,0,1700826637,13088.670821859989,83.63292219000141,53506.37756280001
2023-11-24,11:50:39.000,328,11061455,13125,0,1700826638,13088.616931379998,83.66111870999885,53506.38454992
2023-11-24,11:50:40.000,328,11061486,12925,0,1700826639,13088.684294479994,83.64702045000013,53506.46140824
2023-11-24,11:50:41.000,328,11061486,12885,0,1700826640,13088.697767099999,83.64702045000013,53506.4124984
2023-11-24,11:50:42.000,328,11061474,12765,0,1700826641,13088.684294479994,83.68931523000356,53506.38454992
2023-11-24,11:50:43.000,328,11061539,12885,0,1700826642,13088.657349239998,83.63997132000077,53506.32166584
2023-11-24,11:50:44.000,328,11061471,13205,0,1700826643,13088.704503409994,83.64702045000013,53506.38454992
2023-11-24,11:50:45.000,328,11061418,12805,0,1700826644,13088.684294479994,83.6681678399982,53506.42647264001
2023-11-24,11:50:46.000,328,11061493,12925,0,1700826645,13088.677558169999,83.6681678399982,53506.39153704
2023-11-24,11:50:47.000,328,11061473,13165,0,1700826646,13088.657349239998,83.68931523000356,53506.37756280001
2023-11-24,11:50:48.000,328,11061469,12965,0,1700826647,13088.677558169999,83.64702045000013,53506.34961432001
2023-11-24,11:50:49.000,328,11061460,13085,0,1700826648,13088.711239719989,83.6822661000042,53506.44743400001
2023-11-24,11:50:50.000,328,11061497,13205,0,1700826649,13088.717976029999,83.717511750001,53506.41948552
2023-11-24,11:50:51.000,328,11061426,12765,0,1700826650,13088.691030789989,83.67521697000484,53506.39852416001
2023-11-24,11:50:52.000,328,11061470,13365,0,1700826651,13088.603458759993,83.71046262000164,53506.30070448001
2023-11-24,11:50:53.000,328,11061517,13125,0,1700826652,13088.603458759993,83.717511750001,53506.36358856
2023-11-24,11:50:54.000,328,11061453,12885,0,1700826653,13088.623667689993,83.73161000999971,53506.31467872
2023-11-24,11:50:55.000,328,11061462,12965,0,1700826654,13088.623667689993,83.75275739999779,53506.3426272
2023-11-24,11:50:56.000,328,11061440,12925,0,1700826655,13088.583249829993,83.80915043999994,53506.3426272
2023-11-24,11:50:57.000,328,11061448,12965,0,1700826656,13088.643876619994,83.80210131000058,53506.31467872
2023-11-24,11:50:58.000,328,11061446,13405,0,1700826657,13088.596722449998,83.79505218000122,53506.30769160001
2023-11-24,11:50:59.000,328,11061500,13005,0,1700826658,13088.596722449998,83.82324869999866,53506.335640080004
2023-11-24,11:51:00.000,328,11061485,12925,0,1700826659,13088.596722449998,83.83734696000465,53506.30070448001
2023-11-24,11:51:01.000,328,11061460,12965,0,1700826660,13088.616931379998,83.83734696000465,53506.27974312001
2023-11-24,11:51:02.000,328,11061471,12805,0,1700826661,13088.569777209988,83.85849435000273,53506.25878176001
2023-11-24,11:51:03.000,328,11061503,12725,0,1700826662,13088.529359349988,83.88669087000017,53506.18192344001
2023-11-24,11:51:04.000,328,11061476,13245,0,1700826663,13088.569777209988,83.86554348000209,53506.31467872
2023-11-24,11:51:05.000,328,11061495,12925,0,1700826664,13088.589986139988,83.91488739000488,53506.34961432001
2023-11-24,11:51:06.000,328,11061487,13005,0,1700826665,13088.576513519998,83.88669087000017,53506.356601440006
2023-11-24,11:51:07.000,328,11061441,12965,0,1700826666,13088.542831969993,83.89373999999953,53506.29371736
2023-11-24,11:51:08.000,328,11061469,13085,0,1700826667,13088.468732560003,83.94308391000231,53506.2028848
2023-11-24,11:51:09.000,328,11061546,13005,0,1700826668,13088.448523630002,83.88669087000017,53506.18192344001
2023-11-24,11:51:10.000,328,11061460,12925,0,1700826669,13088.536095659998,83.88669087000017,53506.21685904
2023-11-24,11:51:11.000,328,11061465,12845,0,1700826670,13088.502414109993,83.90783825999824,53506.23083328001
2023-11-24,11:51:12.000,328,11061477,13005,0,1700826671,13088.461996249993,83.94308391000231,53506.188910560006
2023-11-24,11:51:13.000,328,11061459,13125,0,1700826672,13088.468732560003,83.97128042999975,53506.188910560006
2023-11-24,11:51:14.000,328,11061432,13165,0,1700826673,13088.515886729998,83.95718217000103,53506.272756
2023-11-24,11:51:15.000,328,11061512,13285,0,1700826674,13088.455259939998,84.02062434000254,53506.22384616
2023-11-24,11:51:16.000,328,11061454,13125,0,1700826675,13088.448523630002,84.00652608000382,53506.16096208001
2023-11-24,11:51:17.000,328,11061420,12805,0,1700826676,13088.394633149997,84.0276734700019,53506.13301360001
2023-11-24,11:51:18.000,328,11061462,12765,0,1700826677,13088.394633149997,84.03472260000126,53506.13301360001
2023-11-24,11:51:19.000,328,11061434,12805,0,1700826678,13088.387896840002,84.04882085999998,53506.17493632
2023-11-24,11:51:20.000,328,11061465,13005,0,1700826679,13088.428314700002,84.00652608000382,53506.19589768
2023-11-24,11:51:21.000,328,11061446,13165,0,1700826680,13088.408105770002,84.03472260000126,53506.13301360001
2023-11-24,11:51:22.000,328,11061468,12725,0,1700826681,13088.381160529992,84.04177173000062,53506.119039360005
2023-11-24,11:51:23.000,328,11061467,13125,0,1700826682,13088.387896840002,84.06996824999806,53506.140000720006
2023-11-24,11:51:24.000,328,11061422,13165,0,1700826683,13088.374424219997,84.06996824999806,53506.10506512
2023-11-24,11:51:25.000,328,11061457,12605,0,1700826684,13088.354215289997,84.07701738000469,53506.08410376
2023-11-24,11:51:26.000,328,11061485,12925,0,1700826685,13088.394633149997,84.10521390000213,53506.119039360005
2023-11-24,11:51:27.000,328,11061464,12765,0,1700826686,13088.307061120002,84.11226303000149,53506.04916816
2023-11-24,11:51:28.000,328,11061473,12965,0,1700826687,13088.307061120002,84.09816477000277,53506.05615528
2023-11-24,11:51:29.000,328,11061495,12845,0,1700826688,13088.401369459993,84.14045954999892,53506.140000720006
2023-11-24,11:51:30.000,328,11061412,12605,0,1700826689,13088.360951599992,84.10521390000213,53506.14698784
2023-11-24,11:51:31.000,328,11061503,12845,0,1700826690,13088.340742669992,84.175705200003,53506.12602648
2023-11-24,11:51:32.000,328,11061488,12925,0,1700826691,13088.253170639997,84.18275433000235,53506.01423256001
2023-11-24,11:51:33.000,328,11061436,12765,0,1700826692,13088.266643260002,84.175705200003,53506.01423256001
2023-11-24,11:51:34.000,328,11061495,13205,0,1700826693,13088.313797429997,84.16865607000364,53506.070129520005
2023-11-24,11:51:35.000,328,11061517,13005,0,1700826694,13088.273379569997,84.18275433000235,53506.04218104001
2023-11-24,11:51:36.000,328,11061447,13085,0,1700826695,13088.273379569997,84.21799997999915,53506.070129520005
2023-11-24,11:51:37.000,328,11061431,12765,0,1700826696,13088.239698019992,84.21095084999979,53505.98628408
2023-11-24,11:51:38.000,328,11061500,12525,0,1700826697,13088.206016470001,84.24619650000386,53505.92340000001
2023-11-24,11:51:39.000,328,11061484,12965,0,1700826698,13088.232961709997,84.25324563000322,53505.9583356
2023-11-24,11:51:40.000,328,11061489,12805,0,1700826699,13088.212752779997,84.29554040999938,53505.951348480005
2023-11-24,11:51:41.000,328,11061472,13125,0,1700826700,13088.286852190002,84.2743930200013,53505.9583356
2023-11-24,11:51:42.000,328,11061450,12765,0,1700826701,13088.246434330002,84.3096386699981,53505.94436136001
2023-11-24,11:51:43.000,328,11061508,12965,0,1700826702,13088.206016470001,84.28849128000002,53505.88147728
2023-11-24,11:51:44.000,328,11061449,12885,0,1700826703,13088.239698019992,84.35193345000152,53505.87449016001
2023-11-24,11:51:45.000,328,11061512,13045,0,1700826704,13088.293588499997,84.38012996999896,53505.97929696
2023-11-24,11:51:46.000,328,11061474,13005,0,1700826705,13088.259906949992,84.40832649000367,53505.97929696
2023-11-24,11:51:47.000,328,11061457,12925,0,1700826706,13088.246434330002,84.38012996999896,53505.96532272001
2023-11-24,11:51:48.000,328,11061459,13165,0,1700826707,13088.226225400002,84.42242475000239,53505.92340000001
2023-11-24,11:51:49.000,328,11061508,12845,0,1700826708,13088.239698019992,84.47881779000454,53505.902438640005
2023-11-24,11:51:50.000,328,11061460,13005,0,1700826709,13088.246434330002,84.43652301000111,53505.91641288
2023-11-24,11:51:51.000,328,11061501,13045,0,1700826710,13088.226225400002,84.44357214000047,53505.902438640005
2023-11-24,11:51:52.000,328,11061438,12965,0,1700826711,13088.199280159992,84.5211125700007,53505.87449016001
2023-11-24,11:51:53.000,328,11061535,13285,0,1700826712,13088.246434330002,84.50701431000198,53505.87449016001
2023-11-24,11:51:54.000,328,11061434,13205,0,1700826713,13088.266643260002,84.49291605000326,53505.93038712
2023-11-24,11:51:55.000,328,11061497,13045,0,1700826714,13088.280115879992,84.46471952999855,53505.96532272001
2023-11-24,11:51:56.000,328,11061459,13005,0,1700826715,13088.293588499997,84.50701431000198,53505.86051592
2023-11-24,11:51:57.000,328,11061448,13045,0,1700826716,13088.280115879992,84.47881779000454,53505.89545152001
2023-11-24,11:51:58.000,328,11061472,12845,0,1700826717,13088.192543849997,84.52816170000006,53505.81160608
2023-11-24,11:51:59.000,328,11061431,12805,0,1700826718,13088.185807540001,84.52816170000006,53505.79064472
2023-11-24,11:52:00.000,328,11061479,13125,0,1700826719,13088.313797429997,84.54225995999877,53505.90942576
2023-11-24,11:52:01.000,328,11061466,13005,0,1700826720,13088.266643260002,84.54930908999813,53505.93038712
2023-11-24,11:52:02.000,328,11061435,12805,0,1700826721,13088.313797429997,84.59160387000156,53505.87449016001
2023-11-24,11:52:03.000,328,11061443,12565,0,1700826722,13088.232961709997,84.59865300000092,53505.783657600005
2023-11-24,11:52:04.000,328,11061511,12885,0,1700826723,13088.226225400002,84.62684951999836,53505.783657600005
2023-11-24,11:52:05.000,328,11061511,12925,0,1700826724,13088.226225400002,84.63389864999772,53505.853528800006
2023-11-24,11:52:06.000,328,11061428,13085,0,1700826725,13088.246434330002,84.64094778000435,53505.82558032001
2023-11-24,11:52:07.000,328,11061462,12805,0,1700826726,13088.239698019992,84.66209517000243,53505.79064472
2023-11-24,11:52:08.000,328,11061450,13125,0,1700826727,13088.226225400002,84.64799691000371,53505.76269624
2023-11-24,11:52:09.000,328,11061417,13045,0,1700826728,13088.313797429997,84.67619343000115,53505.86051592
2023-11-24,11:52:10.000,328,11061445,12645,0,1700826729,13088.293588499997,84.67619343000115,53505.79763184001
2023-11-24,11:52:11.000,328,11061479,13045,0,1700826730,13088.293588499997,84.64094778000435,53505.81160608
2023-11-24,11:52:12.000,328,11061428,12965,0,1700826731,13088.286852190002,84.64094778000435,53505.76269624
2023-11-24,11:52:13.000,328,11061459,13245,0,1700826732,13088.219489089992,84.68324256000051,53505.72077352
2023-11-24,11:52:14.000,328,11061495,13085,0,1700826733,13088.199280159992,84.66209517000243,53505.67186368
2023-11-24,11:52:15.000,328,11061466,12925,0,1700826734,13088.253170639997,84.67619343000115,53505.79763184001
2023-11-24,11:52:16.000,328,11061463,13285,0,1700826735,13088.286852190002,84.69029168999987,53505.79064472
2023-11-24,11:52:17.000,328,11061458,12565,0,1700826736,13088.239698019992,84.66914430000179,53505.79064472
2023-11-24,11:52:18.000,328,11061495,13005,0,1700826737,13088.219489089992,84.67619343000115,53505.70679928001
2023-11-24,11:52:19.000,328,11061473,12925,0,1700826738,13088.259906949992,84.71143907999794,53505.72077352
2023-11-24,11:52:20.000,328,11061533,12925,0,1700826739,13088.212752779997,84.71143907999794,53505.72077352
2023-11-24,11:52:21.000,328,11061485,13365,0,1700826740,13088.232961709997,84.71848821000458,53505.69282504
2023-11-24,11:52:22.000,328,11061472,13125,0,1700826741,13088.152125989996,84.71848821000458,53505.65090232
2023-11-24,11:52:23.000,328,11061488,12845,0,1700826742,13088.192543849997,84.75373386000138,53505.685837920006
2023-11-24,11:52:24.000,328,11061481,13285,0,1700826743,13088.219489089992,84.76078299000073,53505.72077352
2023-11-24,11:52:25.000,328,11061510,12805,0,1700826744,13088.226225400002,84.76078299000073,53505.74173488
2023-11-24,11:52:26.000,328,11061496,13245,0,1700826745,13088.232961709997,84.74668473000202,53505.76269624
2023-11-24,11:52:27.000,328,11061394,12885,0,1700826746,13088.185807540001,84.75373386000138,53505.69282504
2023-11-24,11:52:28.000,328,11061513,13125,0,1700826747,13088.158862299992,84.76078299000073,53505.60199248
2023-11-24,11:52:29.000,328,11061454,12565,0,1700826748,13088.138653369992,84.7678321200001,53505.60199248
2023-11-24,11:52:30.000,328,11061456,12965,0,1700826749,13088.158862299992,84.7678321200001,53505.62295384
2023-11-24,11:52:31.000,328,11061450,12845,0,1700826750,13088.138653369992,84.76078299000073,53505.62295384
2023-11-24,11:52:32.000,328,11061497,12765,0,1700826751,13088.091499199996,84.84537255000032,53505.56006976001
2023-11-24,11:52:33.000,328,11061455,12845,0,1700826752,13088.138653369992,84.77488124999945,53505.60199248
2023-11-24,11:52:34.000,328,11061431,12885,0,1700826753,13088.165598610001,84.81717603000288,53505.6439152
2023-11-24,11:52:35.000,328,11061420,12805,0,1700826754,13088.165598610001,84.83832342000096,53505.65090232
2023-11-24,11:52:36.000,328,11061467,12925,0,1700826755,13088.064553960001,84.8665199399984,53505.567056880005
2023-11-24,11:52:37.000,328,11061463,12885,0,1700826756,13088.064553960001,84.90881472000183,53505.53910840001
2023-11-24,11:52:38.000,328,11061490,13205,0,1700826757,13088.098235509991,84.88766733000375,53505.60199248
2023-11-24,11:52:39.000,328,11061523,13205,0,1700826758,13088.118444439991,84.90176559000247,53505.60199248
2023-11-24,11:52:40.000,328,11061437,13125,0,1700826759,13088.051081339996,84.92291298000055,53505.615966720005
2023-11-24,11:52:41.000,328,11061477,13205,0,1700826760,13088.0241361,84.93701123999926,53505.59500536
2023-11-24,11:52:42.000,328,11061516,13045,0,1700826761,13088.071290269996,84.98635515000205,53505.59500536
2023-11-24,11:52:43.000,328,11061407,13045,0,1700826762,13088.04434503,84.97225689000334,53505.574044
2023-11-24,11:52:44.000,328,11061463,12965,0,1700826763,13088.057817649991,84.98635515000205,53505.574044
2023-11-24,11:52:45.000,328,11061505,12925,0,1700826764,13087.98371824,85.02160079999885,53505.53212128
2023-11-24,11:52:46.000,328,11061463,12965,0,1700826765,13088.017399789991,85.00045341000077,53505.54609552
2023-11-24,11:52:47.000,328,11061509,12845,0,1700826766,13087.997190859991,85.01455166999949,53505.47622432
2023-11-24,11:52:48.000,328,11061466,13005,0,1700826767,13087.97698192999,85.03569906000484,53505.51115992001
2023-11-24,11:52:49.000,328,11061484,12925,0,1700826768,13088.051081339996,85.03569906000484,53505.567056880005
2023-11-24,11:52:50.000,328,11061466,12965,0,1700826769,13088.078026579991,85.0427481900042,53505.60897960001
2023-11-24,11:52:51.000,328,11061497,13085,0,1700826770,13088.04434503,85.06389558000228,53505.53910840001
2023-11-24,11:52:52.000,328,11061485,13005,0,1700826771,13087.970245619996,85.12028862000443,53505.5041728
2023-11-24,11:52:53.000,328,11061476,13005,0,1700826772,13087.93656406999,85.10619035999844,53505.5041728
2023-11-24,11:52:54.000,328,11061494,12725,0,1700826773,13087.97698192999,85.12028862000443,53505.5041728
2023-11-24,11:52:55.000,328,11061443,12885,0,1700826774,13087.997190859991,85.13438688000315,53505.54609552
2023-11-24,11:52:56.000,328,11061512,12965,0,1700826775,13088.037608719991,85.12028862000443,53505.55308264
2023-11-24,11:52:57.000,328,11061489,12925,0,1700826776,13088.017399789991,85.16258340000059,53505.5041728
2023-11-24,11:52:58.000,328,11061465,13245,0,1700826777,13087.990454549996,85.20487818000402,53505.49019856001
2023-11-24,11:52:59.000,328,11061448,13285,0,1700826778,13088.017399789991,85.16963252999994,53505.469237200006
2023-11-24,11:53:00.000,328,11061488,12805,0,1700826779,13088.00392717,85.16963252999994,53505.497185680004
2023-11-24,11:53:01.000,328,11061461,13125,0,1700826780,13088.010663479996,85.23307470000145,53505.45526296
2023-11-24,11:53:02.000,328,11061476,13125,0,1700826781,13087.98371824,85.19782905000466,53505.37840464
2023-11-24,11:53:03.000,328,11061484,12965,0,1700826782,13087.970245619996,85.26127121999889,53505.40635312
2023-11-24,11:53:04.000,328,11061454,12765,0,1700826783,13088.091499199996,85.28241861000424,53505.5041728
2023-11-24,11:53:05.000,328,11061467,12765,0,1700826784,13088.071290269996,85.28241861000424,53505.47622432
2023-11-24,11:53:06.000,328,11061469,13125,0,1700826785,13088.091499199996,85.30356600000232,53505.51115992001
2023-11-24,11:53:07.000,328,11061463,13005,0,1700826786,13088.078026579991,85.35290990999783,53505.448275840004
2023-11-24,11:53:08.000,328,11061502,13005,0,1700826787,13088.030872409996,85.31766426000104,53505.39237888001
2023-11-24,11:53:09.000,328,11061434,12765,0,1700826788,13088.064553960001,85.35995904000447,53505.49019856001
2023-11-24,11:53:10.000,328,11061510,13085,0,1700826789,13088.098235509991,85.34586077999847,53505.4343016
2023-11-24,11:53:11.000,328,11061418,12645,0,1700826790,13088.118444439991,85.40930294999998,53505.448275840004
2023-11-24,11:53:12.000,328,11061541,12765,0,1700826791,13088.078026579991,85.35995904000447,53505.45526296
2023-11-24,11:53:13.000,328,11061498,12725,0,1700826792,13088.111708129996,85.3881555600019,53505.45526296
2023-11-24,11:53:14.000,328,11061450,12685,0,1700826793,13088.152125989996,85.39520469000126,53505.53212128
2023-11-24,11:53:15.000,328,11061452,13045,0,1700826794,13088.152125989996,85.44454860000405,53505.518147040006
2023-11-24,11:53:16.000,328,11061477,12725,0,1700826795,13088.152125989996,85.3881555600019,53505.49019856001
2023-11-24,11:53:17.000,328,11061425,12765,0,1700826796,13088.125180750001,85.40225382000062,53505.42032736001
2023-11-24,11:53:18.000,328,11061469,12965,0,1700826797,13088.091499199996,85.40225382000062,53505.38539176
2023-11-24,11:53:19.000,328,11061468,13045,0,1700826798,13088.158862299992,85.43045033999806,53505.41334024
2023-11-24,11:53:20.000,328,11061456,13205,0,1700826799,13088.239698019992,85.40225382000062,53505.567056880005
2023-11-24,11:53:21.000,328,11061498,13205,0,1700826800,13088.266643260002,85.45864686000277,53505.518147040006
2023-11-24,11:53:22.000,328,11061496,12885,0,1700826801,13088.253170639997,85.40930294999998,53505.54609552
2023-11-24,11:53:23.000,328,11061461,12725,0,1700826802,13088.165598610001,85.46569599000213,53505.44128872001
2023-11-24,11:53:24.000,328,11061486,12525,0,1700826803,13088.226225400002,85.45159773000341,53505.53212128
2023-11-24,11:53:25.000,328,11061454,12805,0,1700826804,13088.179071229992,85.50799076999829,53505.4343016
2023-11-24,11:53:26.000,328,11061467,12965,0,1700826805,13088.239698019992,85.48684338000021,53505.45526296
2023-11-24,11:53:27.000,328,11061470,13165,0,1700826806,13088.206016470001,85.46569599000213,53505.49019856001
2023-11-24,11:53:28.000,328,11061472,13005,0,1700826807,13088.206016470001,85.50799076999829,53505.45526296
2023-11-24,11:53:29.000,328,11061477,13005,0,1700826808,13088.246434330002,85.47274512000149,53505.45526296
2023-11-24,11:53:30.000,328,11061418,13085,0,1700826809,13088.280115879992,85.47274512000149,53505.497185680004
2023-11-24,11:53:31.000,328,11061467,12925,0,1700826810,13088.320533739992,85.48684338000021,53505.53212128
2023-11-24,11:53:32.000,328,11061452,13045,0,1700826811,13088.266643260002,85.45864686000277,53505.46225008001
2023-11-24,11:53:33.000,328,11061452,13205,0,1700826812,13088.212752779997,85.50799076999829,53505.4343016
2023-11-24,11:53:34.000,328,11061438,13045,0,1700826813,13088.280115879992,85.48684338000021,53505.518147040006
2023-11-24,11:53:35.000,328,11061501,13285,0,1700826814,13088.232961709997,85.50799076999829,53505.4343016
2023-11-24,11:53:36.000,328,11061452,12885,0,1700826815,13088.300324809992,85.47274512000149,53505.47622432
2023-11-24,11:53:37.000,328,11061437,13205,0,1700826816,13088.273379569997,85.50799076999829,53505.53910840001
2023-11-24,11:53:38.000,328,11061500,12965,0,1700826817,13088.226225400002,85.48684338000021,53505.45526296
2023-11-24,11:53:39.000,328,11061510,12805,0,1700826818,13088.219489089992,85.46569599000213,53505.45526296
2023-11-24,11:53:40.000,328,11061463,12885,0,1700826819,13088.286852190002,85.52208903000428,53505.47622432
2023-11-24,11:53:41.000,328,11061517,12605,0,1700826820,13088.280115879992,85.54323642000236,53505.48321144
2023-11-24,11:53:42.000,328,11061424,12965,0,1700826821,13088.266643260002,85.536187290003,53505.469237200006
2023-11-24,11:53:43.000,328,11061481,13045,0,1700826822,13088.206016470001,85.56438381000044,53505.448275840004
2023-11-24,11:53:44.000,328,11061433,12965,0,1700826823,13088.212752779997,85.55733468000108,53505.40635312
2023-11-24,11:53:45.000,328,11061464,12925,0,1700826824,13088.327270050002,85.54323642000236,53505.49019856001
2023-11-24,11:53:46.000,328,11061455,12885,0,1700826825,13088.334006359997,85.56438381000044,53505.5041728
2023-11-24,11:53:47.000,328,11061471,12725,0,1700826826,13088.320533739992,85.54323642000236,53505.53910840001
2023-11-24,11:53:48.000,328,11061500,12805,0,1700826827,13088.273379569997,85.55028555000172,53505.399366000005
2023-11-24,11:53:49.000,328,11061471,13125,0,1700826828,13088.246434330002,85.58553119999851,53505.38539176
2023-11-24,11:53:50.000,328,11061465,12765,0,1700826829,13088.307061120002,85.536187290003,53505.4343016
2023-11-24,11:53:51.000,328,11061448,12805,0,1700826830,13088.253170639997,85.58553119999851,53505.37840464
2023-11-24,11:53:52.000,328,11061465,13045,0,1700826831,13088.259906949992,85.57848206999915,53505.37141752001
2023-11-24,11:53:53.000,328,11061467,12565,0,1700826832,13088.273379569997,85.55028555000172,53505.40635312
2023-11-24,11:53:54.000,328,11061454,12885,0,1700826833,13088.320533739992,85.47979425000085,53505.45526296
2023-11-24,11:53:55.000,328,11061478,12725,0,1700826834,13088.280115879992,85.50799076999829,53505.39237888001
2023-11-24,11:53:56.000,328,11061487,13005,0,1700826835,13088.340742669992,85.52208903000428,53505.44128872001
2023-11-24,11:53:57.000,328,11061484,13125,0,1700826836,13088.266643260002,85.54323642000236,53505.32250768001
2023-11-24,11:53:58.000,328,11061474,13205,0,1700826837,13088.239698019992,85.47274512000149,53505.31552056
2023-11-24,11:53:59.000,328,11061454,12685,0,1700826838,13088.293588499997,85.50094163999893,53505.37840464
2023-11-24,11:54:00.000,328,11061458,12845,0,1700826839,13088.347478980002,85.47979425000085,53505.40635312
2023-11-24,11:54:01.000,328,11061464,13125,0,1700826840,13088.320533739992,85.51503989999765,53505.42731448
2023-11-24,11:54:02.000,328,11061484,13005,0,1700826841,13088.327270050002,85.48684338000021,53505.37840464
2023-11-24,11:54:03.000,328,11061491,13285,0,1700826842,13088.253170639997,85.47274512000149,53505.29455920001
2023-11-24,11:54:04.000,328,11061486,12965,0,1700826843,13088.138653369992,85.48684338000021,53505.16879104
2023-11-24,11:54:05.000,328,11061475,12965,0,1700826844,13088.266643260002,85.47979425000085,53505.33648192
2023-11-24,11:54:06.000,328,11061465,13005,0,1700826845,13088.300324809992,85.45864686000277,53505.30853344
2023-11-24,11:54:07.000,328,11061432,13245,0,1700826846,13088.286852190002,85.47274512000149,53505.329494800004
2023-11-24,11:54:08.000,328,11061495,12805,0,1700826847,13088.280115879992,85.45864686000277,53505.329494800004
2023-11-24,11:54:09.000,328,11061439,12525,0,1700826848,13088.320533739992,85.45864686000277,53505.30853344
2023-11-24,11:54:10.000,328,11061509,12925,0,1700826849,13088.334006359997,85.44454860000405,53505.350456160006
2023-11-24,11:54:11.000,328,11061493,12845,0,1700826850,13088.300324809992,85.43045033999806,53505.301546320006
2023-11-24,11:54:12.000,328,11061423,12965,0,1700826851,13088.253170639997,85.4234012099987,53505.21770088
2023-11-24,11:54:13.000,328,11061484,13005,0,1700826852,13088.246434330002,85.43045033999806,53505.2596236
2023-11-24,11:54:14.000,328,11061452,12605,0,1700826853,13088.259906949992,85.4374994700047,53505.231675120005
2023-11-24,11:54:15.000,328,11061439,12765,0,1700826854,13088.307061120002,85.43045033999806,53505.25263648001
2023-11-24,11:54:16.000,328,11061493,13165,0,1700826855,13088.300324809992,85.45159773000341,53505.329494800004
2023-11-24,11:54:17.000,328,11061476,12805,0,1700826856,13088.239698019992,85.47274512000149,53505.280584960004
2023-11-24,11:54:18.000,328,11061464,13285,0,1700826857,13088.253170639997,85.44454860000405,53505.25263648001
2023-11-24,11:54:19.000,328,11061457,12965,0,1700826858,13088.259906949992,85.4374994700047,53505.30853344
2023-11-24,11:54:20.000,328,11061480,12965,0,1700826859,13088.232961709997,85.44454860000405,53505.26661072
2023-11-24,11:54:21.000,328,11061450,12965,0,1700826860,13088.172334919997,85.46569599000213,53505.20372664001
2023-11-24,11:54:22.000,328,11061459,12645,0,1700826861,13088.158862299992,85.47979425000085,53505.21071376
2023-11-24,11:54:23.000,328,11061448,12925,0,1700826862,13088.104971820001,85.48684338000021,53505.17577816001
2023-11-24,11:54:24.000,328,11061432,12805,0,1700826863,13088.185807540001,85.45864686000277,53505.31552056
2023-11-24,11:54:25.000,328,11061492,12885,0,1700826864,13088.185807540001,85.47979425000085,53505.27359784001
2023-11-24,11:54:26.000,328,11061508,12965,0,1700826865,13088.138653369992,85.47274512000149,53505.27359784001
2023-11-24,11:54:27.000,328,11061480,13245,0,1700826866,13088.131917059996,85.50094163999893,53505.231675120005
2023-11-24,11:54:28.000,328,11061424,13085,0,1700826867,13088.0241361,85.55028555000172,53505.07795848
2023-11-24,11:54:29.000,328,11061459,12965,0,1700826868,13087.98371824,85.52208903000428,53505.14084256
2023-11-24,11:54:30.000,328,11061522,13285,0,1700826869,13088.057817649991,85.56438381000044,53505.16879104
2023-11-24,11:54:31.000,328,11061432,12965,0,1700826870,13088.030872409996,85.5714329399998,53505.14782968
2023-11-24,11:54:32.000,328,11061484,12685,0,1700826871,13087.990454549996,85.57848206999915,53505.112894080004
2023-11-24,11:54:33.000,328,11061466,12765,0,1700826872,13088.010663479996,85.55028555000172,53505.1198812
2023-11-24,11:54:34.000,328,11061483,12965,0,1700826873,13087.970245619996,85.58553119999851,53505.063984240005
2023-11-24,11:54:35.000,328,11061506,12605,0,1700826874,13088.00392717,85.59258032999787,53505.112894080004
2023-11-24,11:54:36.000,328,11061458,13365,0,1700826875,13087.970245619996,85.61372772000323,53505.09891984
2023-11-24,11:54:37.000,328,11061494,12925,0,1700826876,13087.92309145,85.64897337000002,53505.07097136
2023-11-24,11:54:38.000,328,11061478,13205,0,1700826877,13087.89614620999,85.64192424000066,53505.02904864
2023-11-24,11:54:39.000,328,11061467,12965,0,1700826878,13087.92309145,85.6348751100013,53505.14084256
2023-11-24,11:54:40.000,328,11061454,13205,0,1700826879,13087.94330038,85.6701207599981,53505.1198812
2023-11-24,11:54:41.000,328,11061459,12925,0,1700826880,13087.89614620999,85.66307162999874,53505.09891984
2023-11-24,11:54:42.000,328,11061452,12725,0,1700826881,13087.88267359,85.69126815000345,53505.02904864
2023-11-24,11:54:43.000,328,11061497,12765,0,1700826882,13087.91635513999,85.65602249999938,53505.07795848
2023-11-24,11:54:44.000,328,11061465,13285,0,1700826883,13087.85572834999,85.69126815000345,53505.02206152
2023-11-24,11:54:45.000,328,11061474,13205,0,1700826884,13087.84225573,85.69831728000281,53505.00110016
2023-11-24,11:54:46.000,328,11061450,13325,0,1700826885,13087.75468369999,85.77585771000304,53504.97315168
2023-11-24,11:54:47.000,328,11061505,12965,0,1700826886,13087.77489262999,85.76175945000432,53505.02206152
2023-11-24,11:54:48.000,328,11061479,13045,0,1700826887,13087.808574179995,85.78995597000176,53504.966164560006
2023-11-24,11:54:49.000,328,11061471,12685,0,1700826888,13087.828783109995,85.76175945000432,53505.04302288
2023-11-24,11:54:50.000,328,11061500,13005,0,1700826889,13087.81531048999,85.72651380000025,53505.03603576001
2023-11-24,11:54:51.000,328,11061452,12485,0,1700826890,13087.76142001,85.75471031999768,53505.04302288
2023-11-24,11:54:52.000,328,11061467,13005,0,1700826891,13087.73447476999,85.83225074999791,53504.93122896
2023-11-24,11:54:53.000,328,11061479,12765,0,1700826892,13087.71426583999,85.81110335999983,53504.93821608001
2023-11-24,11:54:54.000,328,11061454,12845,0,1700826893,13087.73447476999,85.82520161999855,53504.95219032
2023-11-24,11:54:55.000,328,11061482,13005,0,1700826894,13087.707529529995,85.85339814000326,53504.966164560006
2023-11-24,11:54:56.000,328,11061451,12965,0,1700826895,13087.727738459995,85.83929988000455,53504.966164560006
2023-11-24,11:54:57.000,328,11061428,13005,0,1700826896,13087.687320599995,85.90274204999878,53504.966164560006
2023-11-24,11:54:58.000,328,11061506,13005,0,1700826897,13087.646902739994,85.93093857000349,53504.90328048
2023-11-24,11:54:59.000,328,11061485,12805,0,1700826898,13087.667111669994,85.87454553000134,53504.92424184
2023-11-24,11:55:00.000,328,11061455,12725,0,1700826899,13087.64016643,85.93093857000349,53504.847383520006
2023-11-24,11:55:01.000,328,11061424,12965,0,1700826900,13087.63343011999,85.95913509000093,53504.92424184
2023-11-24,11:55:02.000,328,11061460,13085,0,1700826901,13087.57280332999,85.99438073999772,53504.826422160004
2023-11-24,11:55:03.000,328,11061513,13165,0,1700826902,13087.6199575,86.0296263900018,53504.875332
2023-11-24,11:55:04.000,328,11061470,12845,0,1700826903,13087.67384797999,86.03667552000115,53504.90328048
2023-11-24,11:55:05.000,328,11061470,13245,0,1700826904,13087.68058429,86.0296263900018,53504.945203200004
2023-11-24,11:55:06.000,328,11061476,12885,0,1700826905,13087.68058429,86.07897030000458,53504.92424184
2023-11-24,11:55:07.000,328,11061527,13325,0,1700826906,13087.599748569999,86.08601943000394,53504.83340928
2023-11-24,11:55:08.000,328,11061489,12885,0,1700826907,13087.566067019994,86.10011769000266,53504.81244792
2023-11-24,11:55:09.000,328,11061463,13045,0,1700826908,13087.566067019994,86.1283142100001,53504.79148656001
2023-11-24,11:55:10.000,328,11061432,12965,0,1700826909,13087.606484879994,86.14241246999882,53504.81943504001
2023-11-24,11:55:11.000,328,11061472,13125,0,1700826910,13087.606484879994,86.16355986000417,53504.88231912
2023-11-24,11:55:12.000,328,11061482,12805,0,1700826911,13087.566067019994,86.21290376999968,53504.85437064
2023-11-24,11:55:13.000,328,11061486,12965,0,1700826912,13087.579539639999,86.21290376999968,53504.83340928
2023-11-24,11:55:14.000,328,11061497,13325,0,1700826913,13087.646902739994,86.21995289999904,53504.9102676
2023-11-24,11:55:15.000,328,11061497,12605,0,1700826914,13087.606484879994,86.2270020299984,53504.896293360005
2023-11-24,11:55:16.000,328,11061469,13045,0,1700826915,13087.606484879994,86.25519855000312,53504.83340928
2023-11-24,11:55:17.000,328,11061456,12605,0,1700826916,13087.55259439999,86.26929681000183,53504.76353808
2023-11-24,11:55:18.000,328,11061445,13085,0,1700826917,13087.586275949994,86.29044419999991,53504.79148656001
2023-11-24,11:55:19.000,328,11061538,13125,0,1700826918,13087.586275949994,86.32568985000398,53504.78449944
2023-11-24,11:55:20.000,328,11061498,13085,0,1700826919,13087.586275949994,86.36798463000014,53504.847383520006
2023-11-24,11:55:21.000,328,11061463,13125,0,1700826920,13087.599748569999,86.38913201999821,53504.8054608
2023-11-24,11:55:22.000,328,11061447,13125,0,1700826921,13087.61322118999,86.438475930001,53504.83340928
2023-11-24,11:55:23.000,328,11061498,12885,0,1700826922,13087.586275949994,86.42437767000229,53504.81244792
2023-11-24,11:55:24.000,328,11061454,13325,0,1700826923,13087.57280332999,86.46667244999844,53504.777512320004
2023-11-24,11:55:25.000,328,11061519,13285,0,1700826924,13087.59301225999,86.48077071000444,53504.77052520001
2023-11-24,11:55:26.000,328,11061470,12805,0,1700826925,13087.63343011999,86.49486897000315,53504.75655096
2023-11-24,11:55:27.000,328,11061483,13045,0,1700826926,13087.63343011999,86.52306549000059,53504.76353808
2023-11-24,11:55:28.000,328,11061509,12925,0,1700826927,13087.6199575,86.53716374999931,53504.79148656001
2023-11-24,11:55:29.000,328,11061484,12765,0,1700826928,13087.727738459995,86.55831114000466,53504.78449944
2023-11-24,11:55:30.000,328,11061442,13125,0,1700826929,13087.73447476999,86.57240940000338,53504.79148656001
2023-11-24,11:55:31.000,328,11061479,12845,0,1700826930,13087.707529529995,86.5865076600021,53504.76353808
2023-11-24,11:55:32.000,328,11061464,13125,0,1700826931,13087.646902739994,86.6217533099989,53504.70764112
2023-11-24,11:55:33.000,328,11061486,13005,0,1700826932,13087.667111669994,86.6499498300036,53504.72161536001
2023-11-24,11:55:34.000,328,11061488,12725,0,1700826933,13087.68058429,86.66404809000232,53504.72161536001
2023-11-24,11:55:35.000,328,11061486,12765,0,1700826934,13087.727738459995,86.6851954800004,53504.78449944
2023-11-24,11:55:36.000,328,11061454,12925,0,1700826935,13087.76142001,86.74158852000255,53504.83340928
2023-11-24,11:55:37.000,328,11061432,13085,0,1700826936,13087.78162894,86.76978503999999,53504.777512320004
2023-11-24,11:55:38.000,328,11061459,12965,0,1700826937,13087.727738459995,86.79093242999807,53504.75655096
2023-11-24,11:55:39.000,328,11061454,13125,0,1700826938,13087.788365249995,86.7979815600047,53504.798473680006
2023-11-24,11:55:40.000,328,11061448,13085,0,1700826939,13087.768156319995,86.82617808000214,53504.8054608
2023-11-24,11:55:41.000,328,11061502,12765,0,1700826940,13087.81531048999,86.85437459999957,53504.79148656001
2023-11-24,11:55:42.000,328,11061483,12765,0,1700826941,13087.76142001,86.88257112000429,53504.70065400001
2023-11-24,11:55:43.000,328,11061479,12925,0,1700826942,13087.788365249995,86.90371851000236,53504.72161536001
2023-11-24,11:55:44.000,328,11061454,12885,0,1700826943,13087.828783109995,86.91781677000108,53504.798473680006
2023-11-24,11:55:45.000,328,11061439,13205,0,1700826944,13087.88267359,86.9319150299998,53504.86135776
2023-11-24,11:55:46.000,328,11061489,12885,0,1700826945,13087.88267359,86.94601328999852,53504.83340928
2023-11-24,11:55:47.000,328,11061476,13085,0,1700826946,13087.86246466,86.98125894000259,53504.75655096
2023-11-24,11:55:48.000,328,11061489,13125,0,1700826947,13087.86246466,87.01650458999939,53504.74257672
2023-11-24,11:55:49.000,328,11061484,12565,0,1700826948,13087.889409899995,87.0447011100041,53504.74257672
2023-11-24,11:55:50.000,328,11061505,13085,0,1700826949,13087.929827759996,87.02355371999874,53504.85437064
2023-11-24,11:55:51.000,328,11061509,12845,0,1700826950,13087.950036689996,87.02355371999874,53504.86834488001
2023-11-24,11:55:52.000,328,11061498,13125,0,1700826951,13087.90288252,87.05879937000282,53504.79148656001
2023-11-24,11:55:53.000,328,11061506,12885,0,1700826952,13087.950036689996,87.0306028499981,53504.84039640001
2023-11-24,11:55:54.000,328,11061482,12805,0,1700826953,13087.97698192999,87.06584850000218,53504.826422160004
2023-11-24,11:55:55.000,328,11061447,12525,0,1700826954,13087.990454549996,87.06584850000218,53504.84039640001
2023-11-24,11:55:56.000,328,11061489,12885,0,1700826955,13087.96350931,87.08699589000025,53504.86834488001
2023-11-24,11:55:57.000,328,11061444,13165,0,1700826956,13087.95677299999,87.11519240999769,53504.76353808
2023-11-24,11:55:58.000,328,11061501,13085,0,1700826957,13087.970245619996,87.10109414999897,53504.77052520001
2023-11-24,11:55:59.000,328,11061462,13085,0,1700826958,13088.017399789991,87.12224154000432,53504.896293360005
2023-11-24,11:56:00.000,328,11061465,12885,0,1700826959,13088.04434503,87.1433889300024,53504.88930624001
2023-11-24,11:56:01.000,328,11061417,12925,0,1700826960,13088.037608719991,87.15748719000112,53504.88231912
2023-11-24,11:56:02.000,328,11061503,12925,0,1700826961,13088.057817649991,87.12929067000368,53504.81943504001
2023-11-24,11:56:03.000,328,11061470,13005,0,1700826962,13088.091499199996,87.1786345799992,53504.847383520006
2023-11-24,11:56:04.000,328,11061441,13045,0,1700826963,13088.084762890001,87.17158544999984,53504.86834488001
2023-11-24,11:56:05.000,328,11061436,13125,0,1700826964,13088.131917059996,87.1786345799992,53504.86135776
2023-11-24,11:56:06.000,328,11061442,12965,0,1700826965,13088.145389680001,87.21388023000327,53504.896293360005
2023-11-24,11:56:07.000,328,11061474,13125,0,1700826966,13088.091499199996,87.2420767500007,53504.86834488001
2023-11-24,11:56:08.000,328,11061476,12685,0,1700826967,13088.131917059996,87.23502762000135,53504.86135776
2023-11-24,11:56:09.000,328,11061433,12725,0,1700826968,13088.259906949992,87.27027326999814,53504.91725472001
2023-11-24,11:56:10.000,328,11061503,12885,0,1700826969,13088.259906949992,87.28437153000414,53504.93821608001
2023-11-24,11:56:11.000,328,11061428,12685,0,1700826970,13088.219489089992,87.2914206600035,53504.90328048
2023-11-24,11:56:12.000,328,11061437,13285,0,1700826971,13088.226225400002,87.28437153000414,53504.798473680006
2023-11-24,11:56:13.000,328,11061472,12965,0,1700826972,13088.226225400002,87.27732240000478,53504.875332
2023-11-24,11:56:14.000,328,11061485,12805,0,1700826973,13088.206016470001,87.2914206600035,53504.847383520006
2023-11-24,11:56:15.000,328,11061488,12885,0,1700826974,13088.253170639997,87.29846979000286,53504.90328048
2023-11-24,11:56:16.000,328,11061455,12805,0,1700826975,13088.307061120002,87.31256805000157,53504.92424184
2023-11-24,11:56:17.000,328,11061496,13085,0,1700826976,13088.313797429997,87.31256805000157,53504.896293360005
2023-11-24,11:56:18.000,328,11061461,12845,0,1700826977,13088.286852190002,87.30551892000221,53504.875332
2023-11-24,11:56:19.000,328,11061483,12685,0,1700826978,13088.334006359997,87.35486282999773,53504.9801388
2023-11-24,11:56:20.000,328,11061457,12925,0,1700826979,13088.360951599992,87.31256805000157,53504.93122896
2023-11-24,11:56:21.000,328,11061477,13125,0,1700826980,13088.300324809992,87.34781369999837,53504.896293360005
2023-11-24,11:56:22.000,328,11061461,12925,0,1700826981,13088.334006359997,87.31256805000157,53504.91725472001
2023-11-24,11:56:23.000,328,11061474,13125,0,1700826982,13088.293588499997,87.37601022000308,53504.88231912
2023-11-24,11:56:24.000,328,11061455,13045,0,1700826983,13088.374424219997,87.36191196000436,53505.00110016
2023-11-24,11:56:25.000,328,11061509,13085,0,1700826984,13088.394633149997,87.34781369999837,53505.04302288
2023-11-24,11:56:26.000,328,11061460,13005,0,1700826985,13088.374424219997,87.34781369999837,53505.00110016
2023-11-24,11:56:27.000,328,11061484,12885,0,1700826986,13088.381160529992,87.35486282999773,53504.93122896
2023-11-24,11:56:28.000,328,11061481,12885,0,1700826987,13088.347478980002,87.35486282999773,53504.90328048
2023-11-24,11:56:29.000,328,11061485,12765,0,1700826988,13088.354215289997,87.36896109000372,53504.88930624001
2023-11-24,11:56:30.000,328,11061464,12805,0,1700826989,13088.360951599992,87.34781369999837,53504.93122896
2023-11-24,11:56:31.000,328,11061479,12925,0,1700826990,13088.374424219997,87.35486282999773,53504.91725472001
2023-11-24,11:56:32.000,328,11061467,13045,0,1700826991,13088.401369459993,87.34076456999901,53505.00808728001
2023-11-24,11:56:33.000,328,11061464,12765,0,1700826992,13088.394633149997,87.34781369999837,53504.994113040004
2023-11-24,11:56:34.000,328,11061489,12805,0,1700826993,13088.421578389993,87.35486282999773,53505.015074400006
2023-11-24,11:56:35.000,328,11061445,13045,0,1700826994,13088.448523630002,87.33371543999965,53504.98712592001
2023-11-24,11:56:36.000,328,11061526,12965,0,1700826995,13088.455259939998,87.37601022000308,53504.93122896
2023-11-24,11:56:37.000,328,11061453,12725,0,1700826996,13088.387896840002,87.39715761000116,53504.9102676
2023-11-24,11:56:38.000,328,11061487,13125,0,1700826997,13088.381160529992,87.3901084800018,53504.90328048
2023-11-24,11:56:39.000,328,11061472,12845,0,1700826998,13088.461996249993,87.36191196000436,53504.98712592001
2023-11-24,11:56:40.000,328,11061480,13005,0,1700826999,13088.495677799998,87.38305935000244,53504.9801388
2023-11-24,11:56:41.000,328,11061454,13325,0,1700827000,13088.448523630002,87.41125586999988,53504.994113040004
2023-11-24,11:56:42.000,328,11061450,13045,0,1700827001,13088.441787319993,87.3901084800018,53504.95917744001
2023-11-24,11:56:43.000,328,11061446,12925,0,1700827002,13088.441787319993,87.39715761000116,53505.02904864
2023-11-24,11:56:44.000,328,11061509,13045,0,1700827003,13088.468732560003,87.39715761000116,53504.95219032
2023-11-24,11:56:45.000,328,11061505,13045,0,1700827004,13088.468732560003,87.40420674000052,53504.98712592001
2023-11-24,11:56:46.000,328,11061502,12965,0,1700827005,13088.468732560003,87.43240325999795,53504.95219032
2023-11-24,11:56:47.000,328,11061491,13085,0,1700827006,13088.408105770002,87.41125586999988,53504.896293360005
2023-11-24,11:56:48.000,328,11061487,12605,0,1700827007,13088.414842079997,87.41830499999924,53504.896293360005
2023-11-24,11:56:49.000,328,11061502,12885,0,1700827008,13088.488941490003,87.43240325999795,53504.994113040004
2023-11-24,11:56:50.000,328,11061484,13245,0,1700827009,13088.482205179993,87.43240325999795,53505.00808728001
2023-11-24,11:56:51.000,328,11061521,12685,0,1700827010,13088.461996249993,87.47469804000139,53504.945203200004
2023-11-24,11:56:52.000,328,11061490,12725,0,1700827011,13088.414842079997,87.4887963000001,53504.9102676
2023-11-24,11:56:53.000,328,11061491,12965,0,1700827012,13088.401369459993,87.51699282000482,53504.9801388
2023-11-24,11:56:54.000,328,11061539,13285,0,1700827013,13088.394633149997,87.50994368999818,53504.95219032
2023-11-24,11:56:55.000,328,11061480,13165,0,1700827014,13088.455259939998,87.50994368999818,53505.00808728001
2023-11-24,11:56:56.000,328,11061454,13085,0,1700827015,13088.455259939998,87.52404195000418,53505.02904864
2023-11-24,11:56:57.000,328,11061523,12925,0,1700827016,13088.455259939998,87.54518934000225,53505.02206152
2023-11-24,11:56:58.000,328,11061466,12925,0,1700827017,13088.435051009998,87.55928760000097,53504.97315168
2023-11-24,11:56:59.000,328,11061510,13285,0,1700827018,13088.414842079997,87.58043498999905,53504.98712592001
2023-11-24,11:57:00.000,328,11061436,12925,0,1700827019,13088.468732560003,87.6015823800044,53504.98712592001
2023-11-24,11:57:01.000,328,11061481,13045,0,1700827020,13088.455259939998,87.62977890000184,53504.9801388
2023-11-24,11:57:02.000,328,11061516,12805,0,1700827021,13088.421578389993,87.6368280300012,53504.966164560006
2023-11-24,11:57:03.000,328,11061521,13125,0,1700827022,13088.428314700002,87.64387716000056,53504.95917744001
2023-11-24,11:57:04.000,328,11061537,13125,0,1700827023,13088.509150419988,87.68617194000399,53505.05001
2023-11-24,11:57:05.000,328,11061432,12965,0,1700827024,13088.482205179993,87.6368280300012,53505.015074400006
2023-11-24,11:57:06.000,328,11061457,12925,0,1700827025,13088.515886729998,87.65092628999992,53505.112894080004
2023-11-24,11:57:07.000,328,11061445,12925,0,1700827026,13088.482205179993,87.68617194000399,53505.05001
2023-11-24,11:57:08.000,328,11061470,13085,0,1700827027,13088.421578389993,87.7002702000027,53504.93122896
2023-11-24,11:57:09.000,328,11061464,12925,0,1700827028,13088.367687910002,87.7002702000027,53504.95219032
2023-11-24,11:57:10.000,328,11061478,12965,0,1700827029,13088.428314700002,87.69322107000335,53504.92424184
2023-11-24,11:57:11.000,328,11061494,12885,0,1700827030,13088.414842079997,87.7002702000027,53504.95219032
2023-11-24,11:57:12.000,328,11061438,12965,0,1700827031,13088.468732560003,87.7002702000027,53505.02206152
2023-11-24,11:57:13.000,328,11061457,13245,0,1700827032,13088.495677799998,87.67912281000463,53505.05699712001
2023-11-24,11:57:14.000,328,11061443,12925,0,1700827033,13088.435051009998,87.74961410999822,53505.00808728001
2023-11-24,11:57:15.000,328,11061480,12925,0,1700827034,13088.401369459993,87.74256497999886,53504.95219032
2023-11-24,11:57:16.000,328,11061519,13205,0,1700827035,13088.455259939998,87.75666324000485,53504.9801388
2023-11-24,11:57:17.000,328,11061507,12965,0,1700827036,13088.381160529992,87.77076150000357,53504.88930624001
2023-11-24,11:57:18.000,328,11061456,12925,0,1700827037,13088.428314700002,87.7355158499995,53504.9801388
2023-11-24,11:57:19.000,328,11061484,13205,0,1700827038,13088.448523630002,87.80600715000037,53504.9801388
2023-11-24,11:57:20.000,328,11061469,13325,0,1700827039,13088.482205179993,87.75666324000485,53504.98712592001
2023-11-24,11:57:21.000,328,11061469,12925,0,1700827040,13088.435051009998,87.77076150000357,53504.92424184
2023-11-24,11:57:22.000,328,11061461,12965,0,1700827041,13088.441787319993,87.81305627999973,53504.88930624001
2023-11-24,11:57:23.000,328,11061471,12645,0,1700827042,13088.461996249993,87.84125280000444,53504.994113040004
2023-11-24,11:57:24.000,328,11061522,12965,0,1700827043,13088.455259939998,87.82715453999845,53504.994113040004
2023-11-24,11:57:25.000,328,11061459,13045,0,1700827044,13088.468732560003,87.86240019000252,53504.994113040004
2023-11-24,11:57:26.000,328,11061460,13005,0,1700827045,13088.448523630002,87.81305627999973,53505.015074400006
2023-11-24,11:57:27.000,328,11061502,13085,0,1700827046,13088.387896840002,87.86240019000252,53504.93821608001
2023-11-24,11:57:28.000,328,11061478,12925,0,1700827047,13088.482205179993,87.89764583999931,53505.00808728001
2023-11-24,11:57:29.000,328,11061478,13285,0,1700827048,13088.495677799998,87.87649845000124,53505.015074400006
2023-11-24,11:57:30.000,328,11061467,13445,0,1700827049,13088.515886729998,87.91879323000467,53504.994113040004
2023-11-24,11:57:31.000,328,11061489,13165,0,1700827050,13088.435051009998,87.93289149000339,53504.847383520006
2023-11-24,11:57:32.000,328,11061456,13285,0,1700827051,13088.475468869998,87.91879323000467,53504.98712592001
2023-11-24,11:57:33.000,328,11061480,12845,0,1700827052,13088.509150419988,87.91879323000467,53504.994113040004
2023-11-24,11:57:34.000,328,11061443,13085,0,1700827053,13088.488941490003,87.89059670999995,53504.994113040004
2023-11-24,11:57:35.000,328,11061498,13165,0,1700827054,13088.435051009998,87.91879323000467,53504.93821608001
2023-11-24,11:57:36.000,328,11061431,13005,0,1700827055,13088.515886729998,87.89059670999995,53504.9801388
2023-11-24,11:57:37.000,328,11061462,13045,0,1700827056,13088.502414109993,87.89059670999995,53504.93821608001
2023-11-24,11:57:38.000,328,11061479,12845,0,1700827057,13088.461996249993,87.87649845000124,53504.966164560006
2023-11-24,11:57:39.000,328,11061462,13045,0,1700827058,13088.495677799998,87.86944932000188,53504.93821608001
2023-11-24,11:57:40.000,328,11061505,13285,0,1700827059,13088.509150419988,87.8835475800006,53504.93122896
2023-11-24,11:57:41.000,328,11061482,12925,0,1700827060,13088.495677799998,87.86240019000252,53504.966164560006
2023-11-24,11:57:42.000,328,11061497,12725,0,1700827061,13088.428314700002,87.86240019000252,53504.86135776
2023-11-24,11:57:43.000,328,11061452,13125,0,1700827062,13088.414842079997,87.86240019000252,53504.875332
2023-11-24,11:57:44.000,328,11061428,12965,0,1700827063,13088.515886729998,87.84125280000444,53505.00808728001
2023-11-24,11:57:45.000,328,11061477,12885,0,1700827064,13088.488941490003,87.8342036699978,53504.95917744001
2023-11-24,11:57:46.000,328,11061510,13125,0,1700827065,13088.495677799998,87.86944932000188,53504.966164560006
2023-11-24,11:57:47.000,328,11061423,13285,0,1700827066,13088.495677799998,87.82010540999909,53504.92424184
2023-11-24,11:57:48.000,328,11061430,13205,0,1700827067,13088.421578389993,87.79895802000101,53504.86834488001
2023-11-24,11:57:49.000,328,11061456,13005,0,1700827068,13088.421578389993,87.84125280000444,53504.826422160004
2023-11-24,11:57:50.000,328,11061439,13005,0,1700827069,13088.441787319993,87.8342036699978,53504.9102676
2023-11-24,11:57:51.000,328,11061488,13045,0,1700827070,13088.468732560003,87.86944932000188,53504.86834488001
2023-11-24,11:57:52.000,328,11061472,12965,0,1700827071,13088.414842079997,87.84125280000444,53504.86135776
2023-11-24,11:57:53.000,328,11061473,13125,0,1700827072,13088.461996249993,87.81305627999973,53504.83340928
2023-11-24,11:57:54.000,328,11061501,13005,0,1700827073,13088.475468869998,87.81305627999973,53504.88930624001
2023-11-24,11:57:55.000,328,11061444,13205,0,1700827074,13088.475468869998,87.8342036699978,53504.88930624001
2023-11-24,11:57:56.000,328,11061465,12765,0,1700827075,13088.435051009998,87.80600715000037,53504.826422160004
2023-11-24,11:57:57.000,328,11061467,12765,0,1700827076,13088.387896840002,87.86240019000252,53504.70764112
2023-11-24,11:57:58.000,328,11061479,12765,0,1700827077,13088.374424219997,87.84125280000444,53504.728602480005
2023-11-24,11:57:59.000,328,11061464,13165,0,1700827078,13088.414842079997,87.81305627999973,53504.77052520001
2023-11-24,11:58:00.000,328,11061464,12845,0,1700827079,13088.428314700002,87.79895802000101,53504.798473680006
2023-11-24,11:58:01.000,328,11061504,13045,0,1700827080,13088.428314700002,87.87649845000124,53504.81943504001
2023-11-24,11:58:02.000,328,11061432,13085,0,1700827081,13088.455259939998,87.8835475800006,53504.81943504001
2023-11-24,11:58:03.000,328,11061461,12885,0,1700827082,13088.340742669992,87.86944932000188,53504.679692640006
2023-11-24,11:58:04.000,328,11061509,12885,0,1700827083,13088.394633149997,87.8342036699978,53504.658731280004
2023-11-24,11:58:05.000,328,11061512,13205,0,1700827084,13088.354215289997,87.8483019300038,53504.63776992
2023-11-24,11:58:06.000,328,11061521,13045,0,1700827085,13088.354215289997,87.82715453999845,53504.64475704
2023-11-24,11:58:07.000,328,11061514,13125,0,1700827086,13088.280115879992,87.86944932000188,53504.658731280004
2023-11-24,11:58:08.000,328,11061470,13245,0,1700827087,13088.280115879992,87.8342036699978,53504.70764112
2023-11-24,11:58:09.000,328,11061459,13125,0,1700827088,13088.286852190002,87.82715453999845,53504.6657184
2023-11-24,11:58:10.000,328,11061434,13045,0,1700827089,13088.327270050002,87.82715453999845,53504.68667976
2023-11-24,11:58:11.000,328,11061514,13085,0,1700827090,13088.347478980002,87.86240019000252,53504.609821440004
2023-11-24,11:58:12.000,328,11061476,13005,0,1700827091,13088.280115879992,87.86240019000252,53504.58886008
2023-11-24,11:58:13.000,328,11061486,13245,0,1700827092,13088.239698019992,87.84125280000444,53504.60283432001
2023-11-24,11:58:14.000,328,11061473,13005,0,1700827093,13088.239698019992,87.8342036699978,53504.728602480005
2023-11-24,11:58:15.000,328,11061430,13205,0,1700827094,13088.246434330002,87.8342036699978,53504.67270552001
2023-11-24,11:58:16.000,328,11061522,13165,0,1700827095,13088.293588499997,87.82010540999909,53504.6657184
2023-11-24,11:58:17.000,328,11061479,12925,0,1700827096,13088.232961709997,87.85535106000316,53504.64475704
2023-11-24,11:58:18.000,328,11061446,13125,0,1700827097,13088.199280159992,87.8342036699978,53504.609821440004
2023-11-24,11:58:19.000,328,11061479,13365,0,1700827098,13088.246434330002,87.86240019000252,53504.62379568001
2023-11-24,11:58:20.000,328,11061500,13645,0,1700827099,13088.253170639997,87.84125280000444,53504.679692640006
2023-11-24,11:58:21.000,328,11061470,13085,0,1700827100,13088.226225400002,87.86240019000252,53504.658731280004
2023-11-24,11:58:22.000,328,11061475,12965,0,1700827101,13088.185807540001,87.8483019300038,53504.62379568001
2023-11-24,11:58:23.000,328,11061491,12885,0,1700827102,13088.179071229992,87.86944932000188,53504.609821440004
2023-11-24,11:58:24.000,328,11061453,12885,0,1700827103,13088.280115879992,87.89059670999995,53504.67270552001
2023-11-24,11:58:25.000,328,11061477,13445,0,1700827104,13088.239698019992,87.93289149000339,53504.658731280004
2023-11-24,11:58:26.000,328,11061472,13085,0,1700827105,13088.307061120002,87.86944932000188,53504.65174416001
2023-11-24,11:58:27.000,328,11061426,12965,0,1700827106,13088.219489089992,87.91879323000467,53504.679692640006
2023-11-24,11:58:28.000,328,11061481,13125,0,1700827107,13088.206016470001,87.95403888000146,53504.53995024
2023-11-24,11:58:29.000,328,11061482,13085,0,1700827108,13088.226225400002,87.97518626999954,53504.58886008
2023-11-24,11:58:30.000,328,11061456,13005,0,1700827109,13088.307061120002,87.96108801000082,53504.679692640006
2023-11-24,11:58:31.000,328,11061502,13405,0,1700827110,13088.273379569997,87.96813714000018,53504.7355896
2023-11-24,11:58:32.000,328,11061418,13085,0,1700827111,13088.313797429997,87.9822353999989,53504.71462824
2023-11-24,11:58:33.000,328,11061485,13045,0,1700827112,13088.286852190002,88.00338279000425,53504.679692640006
2023-11-24,11:58:34.000,328,11061469,12805,0,1700827113,13088.286852190002,88.01043192000361,53504.63776992
2023-11-24,11:58:35.000,328,11061456,13005,0,1700827114,13088.239698019992,88.03862844000105,53504.5958472
2023-11-24,11:58:36.000,328,11061482,12965,0,1700827115,13088.334006359997,88.01043192000361,53504.65174416001
2023-11-24,11:58:37.000,328,11061487,13285,0,1700827116,13088.273379569997,88.03862844000105,53504.61680856
2023-11-24,11:58:38.000,328,11061437,13405,0,1700827117,13088.280115879992,88.03862844000105,53504.62379568001
2023-11-24,11:58:39.000,328,11061467,13045,0,1700827118,13088.300324809992,88.05272669999977,53504.63776992
2023-11-24,11:58:40.000,328,11061478,12605,0,1700827119,13088.367687910002,88.06682495999848,53504.71462824
2023-11-24,11:58:41.000,328,11061461,12925,0,1700827120,13088.320533739992,88.03862844000105,53504.58187296001
2023-11-24,11:58:42.000,328,11061473,12765,0,1700827121,13088.320533739992,88.05977582999913,53504.62379568001
2023-11-24,11:58:43.000,328,11061519,12925,0,1700827122,13088.334006359997,88.05977582999913,53504.64475704
2023-11-24,11:58:44.000,328,11061501,13205,0,1700827123,13088.320533739992,88.10207061000256,53504.609821440004
2023-11-24,11:58:45.000,328,11061434,13125,0,1700827124,13088.320533739992,88.10207061000256,53504.64475704
2023-11-24,11:58:46.000,328,11061460,12925,0,1700827125,13088.307061120002,88.07387408999784,53504.55392448001
2023-11-24,11:58:47.000,328,11061494,12765,0,1700827126,13088.266643260002,88.15141451999807,53504.55392448001
2023-11-24,11:58:48.000,328,11061476,13245,0,1700827127,13088.286852190002,88.16551278000406,53504.609821440004
2023-11-24,11:58:49.000,328,11061413,12925,0,1700827128,13088.266643260002,88.13026713,53504.68667976
2023-11-24,11:58:50.000,328,11061487,12765,0,1700827129,13088.286852190002,88.17961104000278,53504.6657184
2023-11-24,11:58:51.000,328,11061467,13005,0,1700827130,13088.266643260002,88.17256191000342,53504.70065400001
2023-11-24,11:58:52.000,328,11061488,13045,0,1700827131,13088.266643260002,88.17961104000278,53504.58886008
2023-11-24,11:58:53.000,328,11061473,12765,0,1700827132,13088.253170639997,88.2289549499983,53504.58886008
2023-11-24,11:58:54.000,328,11061451,13285,0,1700827133,13088.280115879992,88.18666017000214,53504.60283432001
2023-11-24,11:58:55.000,328,11061444,12445,0,1700827134,13088.280115879992,88.17961104000278,53504.68667976
2023-11-24,11:58:56.000,328,11061503,12805,0,1700827135,13088.266643260002,88.1584636500047,53504.55392448001
2023-11-24,11:58:57.000,328,11061446,12965,0,1700827136,13088.293588499997,88.21485668999958,53504.630782800006
2023-11-24,11:58:58.000,328,11061485,12845,0,1700827137,13088.266643260002,88.23600407999766,53504.5958472
2023-11-24,11:58:59.000,328,11061476,13045,0,1700827138,13088.307061120002,88.24305321000429,53504.609821440004
2023-11-24,11:59:00.000,328,11061466,13325,0,1700827139,13088.293588499997,88.25715147000301,53504.61680856
2023-11-24,11:59:01.000,328,11061458,12925,0,1700827140,13088.259906949992,88.27124973000173,53504.57488584
2023-11-24,11:59:02.000,328,11061481,12965,0,1700827141,13088.232961709997,88.32059364000452,53504.57488584
2023-11-24,11:59:03.000,328,11061506,13005,0,1700827142,13088.239698019992,88.30649537999852,53504.53995024
2023-11-24,11:59:04.000,328,11061487,13325,0,1700827143,13088.320533739992,88.29944624999916,53504.658731280004
2023-11-24,11:59:05.000,328,11061472,12885,0,1700827144,13088.300324809992,88.31354450999788,53504.63776992
2023-11-24,11:59:06.000,328,11061487,12925,0,1700827145,13088.300324809992,88.36288842000067,53504.658731280004
2023-11-24,11:59:07.000,328,11061482,12965,0,1700827146,13088.246434330002,88.35583929000131,53504.67270552001
2023-11-24,11:59:08.000,328,11061554,13045,0,1700827147,13088.266643260002,88.36993755000003,53504.63776992
2023-11-24,11:59:09.000,328,11061509,12725,0,1700827148,13088.239698019992,88.37698667999939,53504.55392448001
2023-11-24,11:59:10.000,328,11061434,12925,0,1700827149,13088.219489089992,88.39108493999811,53504.58187296001
2023-11-24,11:59:11.000,328,11061427,13085,0,1700827150,13088.253170639997,88.39108493999811,53504.62379568001
2023-11-24,11:59:12.000,328,11061457,12725,0,1700827151,13088.313797429997,88.39813407000474,53504.63776992
2023-11-24,11:59:13.000,328,11061475,12965,0,1700827152,13088.246434330002,88.41928146000282,53504.63776992
2023-11-24,11:59:14.000,328,11061466,13005,0,1700827153,13088.259906949992,88.39108493999811,53504.53995024
2023-11-24,11:59:15.000,328,11061528,12965,0,1700827154,13088.280115879992,88.43337972000154,53504.63776992
2023-11-24,11:59:16.000,328,11061506,12845,0,1700827155,13088.259906949992,88.44747798000026,53504.560911600005
2023-11-24,11:59:17.000,328,11061474,12805,0,1700827156,13088.226225400002,88.46862536999834,53504.5958472
2023-11-24,11:59:18.000,328,11061482,13005,0,1700827157,13088.266643260002,88.49682189000305,53504.53296312001
2023-11-24,11:59:19.000,328,11061491,12965,0,1700827158,13088.300324809992,88.49682189000305,53504.6657184
2023-11-24,11:59:20.000,328,11061467,13005,0,1700827159,13088.347478980002,88.48977276000369,53504.5958472
2023-11-24,11:59:21.000,328,11061470,12965,0,1700827160,13088.360951599992,88.4756744999977,53504.65174416001
2023-11-24,11:59:22.000,328,11061446,12685,0,1700827161,13088.334006359997,88.5038710200024,53504.60283432001
2023-11-24,11:59:23.000,328,11061494,12925,0,1700827162,13088.259906949992,88.5391166699992,53504.560911600005
2023-11-24,11:59:24.000,328,11061463,12965,0,1700827163,13088.266643260002,88.5391166699992,53504.53296312001
2023-11-24,11:59:25.000,328,11061479,12845,0,1700827164,13088.327270050002,88.56026406000456,53504.58886008
2023-11-24,11:59:26.000,328,11061446,12925,0,1700827165,13088.347478980002,88.54616579999856,53504.58187296001
2023-11-24,11:59:27.000,328,11061506,12965,0,1700827166,13088.307061120002,88.59550971000135,53504.53296312001
2023-11-24,11:59:28.000,328,11061479,12845,0,1700827167,13088.354215289997,88.58846058000199,53504.53296312001
2023-11-24,11:59:29.000,328,11061439,12965,0,1700827168,13088.394633149997,88.62370622999879,53504.64475704
2023-11-24,11:59:30.000,328,11061472,12885,0,1700827169,13088.421578389993,88.54616579999856,53504.61680856
2023-11-24,11:59:31.000,328,11061515,13125,0,1700827170,13088.401369459993,88.60960797000007,53504.61680856
2023-11-24,11:59:32.000,328,11061453,13245,0,1700827171,13088.394633149997,88.62370622999879,53504.61680856
2023-11-24,11:59:33.000,328,11061485,12725,0,1700827172,13088.414842079997,88.6519027500035,53504.57488584
2023-11-24,11:59:34.000,328,11061436,13165,0,1700827173,13088.394633149997,88.6519027500035,53504.57488584
2023-11-24,11:59:35.000,328,11061495,12885,0,1700827174,13088.354215289997,88.68009927000094,53504.560911600005
2023-11-24,11:59:36.000,328,11061486,12605,0,1700827175,13088.435051009998,88.71534491999773,53504.64475704
2023-11-24,11:59:37.000,328,11061464,12925,0,1700827176,13088.421578389993,88.70124665999901,53504.62379568001
2023-11-24,11:59:38.000,328,11061464,12845,0,1700827177,13088.421578389993,88.71534491999773,53504.5958472
2023-11-24,11:59:39.000,328,11061496,12885,0,1700827178,13088.414842079997,88.6871484000003,53504.62379568001
2023-11-24,11:59:40.000,328,11061461,13005,0,1700827179,13088.408105770002,88.72944318000373,53504.57488584
2023-11-24,11:59:41.000,328,11061468,13005,0,1700827180,13088.421578389993,88.70124665999901,53504.58187296001
2023-11-24,11:59:42.000,328,11061441,13245,0,1700827181,13088.381160529992,88.72239405000437,53504.55392448001
2023-11-24,11:59:43.000,328,11061425,12965,0,1700827182,13088.367687910002,88.75763970000116,53504.55392448001
2023-11-24,11:59:44.000,328,11061476,13325,0,1700827183,13088.435051009998,88.7505905700018,53504.60283432001
2023-11-24,11:59:45.000,328,11061455,13085,0,1700827184,13088.448523630002,88.75763970000116,53504.62379568001
2023-11-24,11:59:46.000,328,11061477,12605,0,1700827185,13088.468732560003,88.77878708999924,53504.61680856
2023-11-24,11:59:47.000,328,11061445,13125,0,1700827186,13088.468732560003,88.76468883000052,53504.61680856
2023-11-24,11:59:48.000,328,11061474,13205,0,1700827187,13088.394633149997,88.80698361000395,53504.51898888
2023-11-24,11:59:49.000,328,11061519,13125,0,1700827188,13088.421578389993,88.81403274000331,53504.58886008
2023-11-24,11:59:50.000,328,11061437,12965,0,1700827189,13088.475468869998,88.7999344800046,53504.55392448001
2023-11-24,11:59:51.000,328,11061487,12925,0,1700827190,13088.468732560003,88.80698361000395,53504.61680856
2023-11-24,11:59:52.000,328,11061477,13125,0,1700827191,13088.495677799998,88.84222926000075,53504.58886008
2023-11-24,11:59:53.000,328,11061484,12605,0,1700827192,13088.475468869998,88.85632751999947,53504.560911600005
2023-11-24,11:59:54.000,328,11061457,12925,0,1700827193,13088.515886729998,88.83518013000139,53504.62379568001
2023-11-24,11:59:55.000,328,11061530,13125,0,1700827194,13088.495677799998,88.82813100000203,53504.58187296001
2023-11-24,11:59:56.000,328,11061510,13045,0,1700827195,13088.488941490003,88.84927839000011,53504.58187296001
2023-11-24,11:59:57.000,328,11061492,13165,0,1700827196,13088.455259939998,88.82108187000267,53504.57488584
2023-11-24,11:59:58.000,328,11061440,13125,0,1700827197,13088.448523630002,88.84222926000075,53504.55392448001
2023-11-24,11:59:59.000,328,11061480,13005,0,1700827198,13088.488941490003,88.86337664999883,53504.630782800006
2023-11-24,12:00:00.000,328,11061440,13085,0,1700827199,13088.509150419988,88.87042577999819,53504.6657184
2023-11-24,12:00:01.000,328,11061449,12885,0,1700827200,13088.542831969993,88.83518013000139,53504.65174416001
2023-11-24,12:00:02.000,328,11061489,12885,0,1700827201,13088.468732560003,88.85632751999947,53504.5958472
2023-11-24,12:00:03.000,328,11061495,12485,0,1700827202,13088.495677799998,88.82108187000267,53504.63776992
2023-11-24,12:00:04.000,328,11061470,13005,0,1700827203,13088.468732560003,88.82108187000267,53504.60283432001
2023-11-24,12:00:05.000,328,11061478,12765,0,1700827204,13088.455259939998,88.85632751999947,53504.5958472
2023-11-24,12:00:06.000,328,11061498,12765,0,1700827205,13088.455259939998,88.89157317000354,53504.60283432001
2023-11-24,12:00:07.000,328,11061463,12765,0,1700827206,13088.441787319993,88.87042577999819,53504.55392448001
2023-11-24,12:00:08.000,328,11061472,12965,0,1700827207,13088.455259939998,88.87042577999819,53504.5958472
2023-11-24,12:00:09.000,328,11061514,12685,0,1700827208,13088.515886729998,88.84222926000075,53504.679692640006
2023-11-24,12:00:10.000,328,11061472,12885,0,1700827209,13088.495677799998,88.87747491000482,53504.65174416001
2023-11-24,12:00:11.000,328,11061511,13125,0,1700827210,13088.455259939998,88.87042577999819,53504.57488584
2023-11-24,12:00:12.000,328,11061502,12925,0,1700827211,13088.387896840002,88.91272056000162,53504.512001760006
2023-11-24,12:00:13.000,328,11061501,12925,0,1700827212,13088.414842079997,88.90567143000226,53504.55392448001
2023-11-24,12:00:14.000,328,11061543,13125,0,1700827213,13088.448523630002,88.87747491000482,53504.5958472
2023-11-24,12:00:15.000,328,11061510,12925,0,1700827214,13088.421578389993,88.86337664999883,53504.609821440004
2023-11-24,12:00:16.000,328,11061510,13005,0,1700827215,13088.448523630002,88.8986223000029,53504.5958472
2023-11-24,12:00:17.000,328,11061448,12965,0,1700827216,13088.435051009998,88.8986223000029,53504.54693736
2023-11-24,12:00:18.000,328,11061506,13045,0,1700827217,13088.408105770002,88.91272056000162,53504.53296312001
2023-11-24,12:00:19.000,328,11061526,13085,0,1700827218,13088.468732560003,88.8986223000029,53504.58187296001
2023-11-24,12:00:20.000,328,11061466,12845,0,1700827219,13088.428314700002,88.88452404000418,53504.53995024
2023-11-24,12:00:21.000,328,11061479,13045,0,1700827220,13088.448523630002,88.91272056000162,53504.58886008
2023-11-24,12:00:22.000,328,11061515,13245,0,1700827221,13088.414842079997,88.91976969000098,53504.525976
2023-11-24,12:00:23.000,328,11061500,12965,0,1700827222,13088.435051009998,88.9338679499997,53504.491040400004
2023-11-24,12:00:24.000,328,11061495,13125,0,1700827223,13088.461996249993,88.91272056000162,53504.57488584
2023-11-24,12:00:25.000,328,11061487,12685,0,1700827224,13088.475468869998,88.94091707999905,53504.5958472
2023-11-24,12:00:26.000,328,11061527,13125,0,1700827225,13088.461996249993,88.9620644700044,53504.57488584
2023-11-24,12:00:27.000,328,11061491,12845,0,1700827226,13088.468732560003,88.94091707999905,53504.5958472
2023-11-24,12:00:28.000,328,11061522,12925,0,1700827227,13088.408105770002,88.96911360000377,53504.525976
2023-11-24,12:00:29.000,328,11061473,13085,0,1700827228,13088.414842079997,88.9620644700044,53504.50501464001
2023-11-24,12:00:30.000,328,11061514,13125,0,1700827229,13088.408105770002,88.9338679499997,53504.463091920006
2023-11-24,12:00:31.000,328,11061465,12805,0,1700827230,13088.509150419988,88.9620644700044,53504.53296312001
2023-11-24,12:00:32.000,328,11061457,13125,0,1700827231,13088.482205179993,88.92681882000034,53504.58187296001
2023-11-24,12:00:33.000,328,11061475,13165,0,1700827232,13088.441787319993,88.95501533999777,53504.51898888
2023-11-24,12:00:34.000,328,11061446,12885,0,1700827233,13088.495677799998,88.95501533999777,53504.53995024
2023-11-24,12:00:35.000,328,11061513,12925,0,1700827234,13088.475468869998,88.9620644700044,53504.58886008
2023-11-24,12:00:36.000,328,11061502,12845,0,1700827235,13088.515886729998,88.9620644700044,53504.55392448001
2023-11-24,12:00:37.000,328,11061413,12685,0,1700827236,13088.428314700002,88.98321186000248,53504.40719496
2023-11-24,12:00:38.000,328,11061489,12965,0,1700827237,13088.475468869998,88.96911360000377,53504.47706616
2023-11-24,12:00:39.000,328,11061481,13005,0,1700827238,13088.488941490003,88.97616273000313,53504.48405328001
2023-11-24,12:00:40.000,328,11061468,13165,0,1700827239,13088.495677799998,88.99026099000184,53504.60283432001
2023-11-24,12:00:41.000,328,11061436,12925,0,1700827240,13088.482205179993,89.00435925000056,53504.53296312001
2023-11-24,12:00:42.000,328,11061463,13005,0,1700827241,13088.435051009998,88.98321186000248,53504.442130560004
2023-11-24,12:00:43.000,328,11061439,12605,0,1700827242,13088.515886729998,89.00435925000056,53504.512001760006
2023-11-24,12:00:44.000,328,11061442,13085,0,1700827243,13088.448523630002,89.00435925000056,53504.47007904
2023-11-24,12:00:45.000,328,11061512,13165,0,1700827244,13088.482205179993,88.9973101200012,53504.512001760006
2023-11-24,12:00:46.000,328,11061521,12885,0,1700827245,13088.488941490003,88.98321186000248,53504.463091920006
2023-11-24,12:00:47.000,328,11061484,12765,0,1700827246,13088.441787319993,88.98321186000248,53504.42815632
2023-11-24,12:00:48.000,328,11061501,13085,0,1700827247,13088.475468869998,88.96911360000377,53504.48405328001
2023-11-24,12:00:49.000,328,11061431,12885,0,1700827248,13088.542831969993,88.96911360000377,53504.55392448001
2023-11-24,12:00:50.000,328,11061472,12765,0,1700827249,13088.536095659998,88.99026099000184,53504.55392448001
2023-11-24,12:00:51.000,328,11061479,12765,0,1700827250,13088.536095659998,88.92681882000034,53504.48405328001
2023-11-24,12:00:52.000,328,11061449,13125,0,1700827251,13088.488941490003,88.94091707999905,53504.42815632
2023-11-24,12:00:53.000,328,11061408,13245,0,1700827252,13088.509150419988,88.94091707999905,53504.47706616
2023-11-24,12:00:54.000,328,11061471,13165,0,1700827253,13088.556304589998,88.9620644700044,53504.49802752
2023-11-24,12:00:55.000,328,11061458,12765,0,1700827254,13088.542831969993,88.9338679499997,53504.50501464001
2023-11-24,12:00:56.000,328,11061519,12925,0,1700827255,13088.589986139988,88.90567143000226,53504.53995024
2023-11-24,12:00:57.000,328,11061483,13125,0,1700827256,13088.603458759993,88.9338679499997,53504.47706616
2023-11-24,12:00:58.000,328,11061491,12725,0,1700827257,13088.589986139988,88.92681882000034,53504.51898888
2023-11-24,12:00:59.000,328,11061434,12885,0,1700827258,13088.589986139988,88.92681882000034,53504.41418208001
2023-11-24,12:01:00.000,328,11061517,13085,0,1700827259,13088.623667689993,88.90567143000226,53504.442130560004
2023-11-24,12:01:01.000,328,11061437,12605,0,1700827260,13088.637140309998,88.89157317000354,53504.491040400004
2023-11-24,12:01:02.000,328,11061434,12885,0,1700827261,13088.657349239998,88.86337664999883,53504.512001760006
2023-11-24,12:01:03.000,328,11061519,12845,0,1700827262,13088.630403999989,88.89157317000354,53504.41418208001
2023-11-24,12:01:04.000,328,11061491,13045,0,1700827263,13088.637140309998,88.86337664999883,53504.4211692
2023-11-24,12:01:05.000,328,11061427,12725,0,1700827264,13088.711239719989,88.86337664999883,53504.54693736
2023-11-24,12:01:06.000,328,11061485,12925,0,1700827265,13088.744921269994,88.85632751999947,53504.50501464001
2023-11-24,12:01:07.000,328,11061476,13285,0,1700827266,13088.724712339994,88.86337664999883,53504.51898888
2023-11-24,12:01:08.000,328,11061474,12845,0,1700827267,13088.650612929989,88.86337664999883,53504.37924648
2023-11-24,12:01:09.000,328,11061437,13325,0,1700827268,13088.657349239998,88.82813100000203,53504.4211692
2023-11-24,12:01:10.000,328,11061446,12965,0,1700827269,13088.657349239998,88.81403274000331,53504.47706616
2023-11-24,12:01:11.000,328,11061459,13125,0,1700827270,13088.684294479994,88.83518013000139,53504.491040400004
2023-11-24,12:01:12.000,328,11061498,13285,0,1700827271,13088.643876619994,88.84927839000011,53504.491040400004
2023-11-24,12:01:13.000,328,11061463,12845,0,1700827272,13088.684294479994,88.7999344800046,53504.47007904
2023-11-24,12:01:14.000,328,11061471,12885,0,1700827273,13088.744921269994,88.82108187000267,53504.491040400004
2023-11-24,12:01:15.000,328,11061481,12965,0,1700827274,13088.684294479994,88.7858362199986,53504.48405328001
2023-11-24,12:01:16.000,328,11061430,12525,0,1700827275,13088.684294479994,88.80698361000395,53504.41418208001
2023-11-24,12:01:17.000,328,11061471,13165,0,1700827276,13088.616931379998,88.77878708999924,53504.41418208001
2023-11-24,12:01:18.000,328,11061461,13085,0,1700827277,13088.616931379998,88.77173795999988,53504.38623360001
2023-11-24,12:01:19.000,328,11061468,13005,0,1700827278,13088.677558169999,88.71534491999773,53504.48405328001
2023-11-24,12:01:20.000,328,11061472,13165,0,1700827279,13088.664085549994,88.7505905700018,53504.47706616
2023-11-24,12:01:21.000,328,11061460,12845,0,1700827280,13088.623667689993,88.71534491999773,53504.47007904
2023-11-24,12:01:22.000,328,11061456,13005,0,1700827281,13088.657349239998,88.77173795999988,53504.45610480001
2023-11-24,12:01:23.000,328,11061487,12885,0,1700827282,13088.637140309998,88.75763970000116,53504.45610480001
2023-11-24,12:01:24.000,328,11061483,12645,0,1700827283,13088.637140309998,88.74354144000245,53504.40020784
2023-11-24,12:01:25.000,328,11061484,12965,0,1700827284,13088.536095659998,88.76468883000052,53504.295401040006
2023-11-24,12:01:26.000,328,11061514,12765,0,1700827285,13088.637140309998,88.77173795999988,53504.351298
2023-11-24,12:01:27.000,328,11061486,12965,0,1700827286,13088.583249829993,88.76468883000052,53504.40719496
2023-11-24,12:01:28.000,328,11061498,13125,0,1700827287,13088.569777209988,88.77878708999924,53504.47007904
2023-11-24,12:01:29.000,328,11061496,12925,0,1700827288,13088.637140309998,88.77173795999988,53504.44911768
2023-11-24,12:01:30.000,328,11061467,12845,0,1700827289,13088.637140309998,88.7858362199986,53504.463091920006
2023-11-24,12:01:31.000,328,11061463,12645,0,1700827290,13088.583249829993,88.7858362199986,53504.442130560004
2023-11-24,12:01:32.000,328,11061470,12685,0,1700827291,13088.495677799998,88.81403274000331,53504.35828512
2023-11-24,12:01:33.000,328,11061420,12725,0,1700827292,13088.495677799998,88.77173795999988,53504.41418208001
2023-11-24,12:01:34.000,328,11061430,13125,0,1700827293,13088.468732560003,88.7505905700018,53504.37225936
2023-11-24,12:01:35.000,328,11061550,13005,0,1700827294,13088.482205179993,88.76468883000052,53504.393220720005
2023-11-24,12:01:36.000,328,11061473,12965,0,1700827295,13088.468732560003,88.77878708999924,53504.47706616
2023-11-24,12:01:37.000,328,11061452,12885,0,1700827296,13088.461996249993,88.77878708999924,53504.40020784
2023-11-24,12:01:38.000,328,11061517,12765,0,1700827297,13088.408105770002,88.79288534999796,53504.344310880006
2023-11-24,12:01:39.000,328,11061463,12805,0,1700827298,13088.347478980002,88.7999344800046,53504.2814268
2023-11-24,12:01:40.000,328,11061432,13245,0,1700827299,13088.367687910002,88.7999344800046,53504.323349520004
2023-11-24,12:01:41.000,328,11061479,12885,0,1700827300,13088.374424219997,88.77173795999988,53504.28841392001
2023-11-24,12:01:42.000,328,11061501,12845,0,1700827301,13088.374424219997,88.74354144000245,53504.35828512
2023-11-24,12:01:43.000,328,11061477,13125,0,1700827302,13088.273379569997,88.76468883000052,53504.30238816
2023-11-24,12:01:44.000,328,11061489,13565,0,1700827303,13088.286852190002,88.77878708999924,53504.30238816
2023-11-24,12:01:45.000,328,11061485,12925,0,1700827304,13088.347478980002,88.74354144000245,53504.36527224001
2023-11-24,12:01:46.000,328,11061504,12965,0,1700827305,13088.307061120002,88.73649231000309,53504.344310880006
2023-11-24,12:01:47.000,328,11061491,12925,0,1700827306,13088.300324809992,88.73649231000309,53504.30937528
2023-11-24,12:01:48.000,328,11061501,13045,0,1700827307,13088.246434330002,88.76468883000052,53504.21854272001
2023-11-24,12:01:49.000,328,11061478,12925,0,1700827308,13088.266643260002,88.77878708999924,53504.225529840005
2023-11-24,12:01:50.000,328,11061477,13125,0,1700827309,13088.313797429997,88.82813100000203,53504.21854272001
2023-11-24,12:01:51.000,328,11061514,12965,0,1700827310,13088.300324809992,88.7999344800046,53504.274439680004
2023-11-24,12:01:52.000,328,11061472,12965,0,1700827311,13088.266643260002,88.7999344800046,53504.23950408
2023-11-24,12:01:53.000,328,11061499,12965,0,1700827312,13088.286852190002,88.79288534999796,53504.20456848
2023-11-24,12:01:54.000,328,11061444,12965,0,1700827313,13088.347478980002,88.7999344800046,53504.295401040006
2023-11-24,12:01:55.000,328,11061495,12885,0,1700827314,13088.286852190002,88.7999344800046,53504.2814268
2023-11-24,12:01:56.000,328,11061466,12925,0,1700827315,13088.313797429997,88.80698361000395,53504.23251696
2023-11-24,12:01:57.000,328,11061506,13245,0,1700827316,13088.286852190002,88.84927839000011,53504.1416844
2023-11-24,12:01:58.000,328,11061475,13045,0,1700827317,13088.286852190002,88.84927839000011,53504.127710160006
2023-11-24,12:01:59.000,328,11061452,13005,0,1700827318,13088.327270050002,88.84927839000011,53504.25347832
2023-11-24,12:02:00.000,328,11061488,12885,0,1700827319,13088.347478980002,88.83518013000139,53504.323349520004
2023-11-24,12:02:01.000,328,11061499,12925,0,1700827320,13088.334006359997,88.82813100000203,53504.23251696
2023-11-24,12:02:02.000,328,11061436,12965,0,1700827321,13088.293588499997,88.83518013000139,53504.16963288001
2023-11-24,12:02:03.000,328,11061477,12605,0,1700827322,13088.334006359997,88.87747491000482,53504.25347832
2023-11-24,12:02:04.000,328,11061476,12525,0,1700827323,13088.320533739992,88.87042577999819,53504.23251696
2023-11-24,12:02:05.000,328,11061510,13245,0,1700827324,13088.307061120002,88.88452404000418,53504.26046544
2023-11-24,12:02:06.000,328,11061519,13205,0,1700827325,13088.307061120002,88.86337664999883,53504.2115556
2023-11-24,12:02:07.000,328,11061481,12605,0,1700827326,13088.266643260002,88.89157317000354,53504.12072304001
2023-11-24,12:02:08.000,328,11061523,12965,0,1700827327,13088.300324809992,88.87042577999819,53504.21854272001
2023-11-24,12:02:09.000,328,11061459,13285,0,1700827328,13088.340742669992,88.88452404000418,53504.26745256001
2023-11-24,12:02:10.000,328,11061521,12565,0,1700827329,13088.374424219997,88.91976969000098,53504.19059424
2023-11-24,12:02:11.000,328,11061490,13125,0,1700827330,13088.387896840002,88.97616273000313,53504.19758136001
2023-11-24,12:02:12.000,328,11061527,13045,0,1700827331,13088.327270050002,88.9620644700044,53504.106748800004
2023-11-24,12:02:13.000,328,11061480,12965,0,1700827332,13088.313797429997,89.00435925000056,53504.1416844
2023-11-24,12:02:14.000,328,11061494,12965,0,1700827333,13088.327270050002,88.98321186000248,53504.225529840005
2023-11-24,12:02:15.000,328,11061488,13205,0,1700827334,13088.293588499997,88.96911360000377,53504.127710160006
2023-11-24,12:02:16.000,328,11061501,13045,0,1700827335,13088.367687910002,88.9620644700044,53504.274439680004
2023-11-24,12:02:17.000,328,11061521,12965,0,1700827336,13088.334006359997,88.96911360000377,53504.16264576
2023-11-24,12:02:18.000,328,11061497,12845,0,1700827337,13088.307061120002,88.9620644700044,53504.23251696
2023-11-24,12:02:19.000,328,11061474,12885,0,1700827338,13088.280115879992,88.9620644700044,53504.20456848
2023-11-24,12:02:20.000,328,11061477,13085,0,1700827339,13088.280115879992,89.00435925000056,53504.19059424
2023-11-24,12:02:21.000,328,11061487,12765,0,1700827340,13088.246434330002,89.02550663999864,53504.176620000006
2023-11-24,12:02:22.000,328,11061485,13165,0,1700827341,13088.192543849997,89.01845750999928,53504.155658640004
2023-11-24,12:02:23.000,328,11061489,13165,0,1700827342,13088.158862299992,89.032555769998,53504.12072304001
2023-11-24,12:02:24.000,328,11061505,12965,0,1700827343,13088.206016470001,89.032555769998,53504.1416844
2023-11-24,12:02:25.000,328,11061452,12965,0,1700827344,13088.259906949992,89.032555769998,53504.2115556
2023-11-24,12:02:26.000,328,11061467,13245,0,1700827345,13088.199280159992,89.04665403000399,53504.23950408
2023-11-24,12:02:27.000,328,11061478,12845,0,1700827346,13088.152125989996,89.08189968000079,53504.127710160006
2023-11-24,12:02:28.000,328,11061475,12885,0,1700827347,13088.078026579991,89.04665403000399,53504.11373592
2023-11-24,12:02:29.000,328,11061440,13005,0,1700827348,13088.084762890001,89.07485055000143,53504.106748800004
2023-11-24,12:02:30.000,328,11061494,13245,0,1700827349,13088.104971820001,89.04665403000399,53504.16264576
2023-11-24,12:02:31.000,328,11061484,13005,0,1700827350,13088.091499199996,89.0959979399995,53504.16963288001
2023-11-24,12:02:32.000,328,11061476,12805,0,1700827351,13088.071290269996,89.10304706999887,53504.09976168001
2023-11-24,12:02:33.000,328,11061505,13125,0,1700827352,13088.084762890001,89.08894881000015,53504.127710160006
2023-11-24,12:02:34.000,328,11061461,13245,0,1700827353,13088.111708129996,89.10304706999887,53504.20456848
2023-11-24,12:02:35.000,328,11061443,13125,0,1700827354,13088.104971820001,89.16648924000037,53504.16963288001
2023-11-24,12:02:36.000,328,11061464,13005,0,1700827355,13088.104971820001,89.10304706999887,53504.0718132
2023-11-24,12:02:37.000,328,11061516,13125,0,1700827356,13088.010663479996,89.19468575999781,53504.0368776
2023-11-24,12:02:38.000,328,11061491,13205,0,1700827357,13088.04434503,89.13124359000358,53504.08578744
2023-11-24,12:02:39.000,328,11061464,12765,0,1700827358,13088.071290269996,89.2087840200038,53504.09277456
2023-11-24,12:02:40.000,328,11061509,13125,0,1700827359,13088.078026579991,89.2087840200038,53504.16264576
2023-11-24,12:02:41.000,328,11061487,12805,0,1700827360,13088.0241361,89.23698054000124,53504.106748800004
2023-11-24,12:02:42.000,328,11061476,13125,0,1700827361,13088.017399789991,89.25812792999932,53504.12072304001
2023-11-24,12:02:43.000,328,11061513,13085,0,1700827362,13088.057817649991,89.27222618999804,53504.127710160006
2023-11-24,12:02:44.000,328,11061457,13045,0,1700827363,13088.037608719991,89.25812792999932,53504.16264576
2023-11-24,12:02:45.000,328,11061508,12965,0,1700827364,13088.017399789991,89.32861923000019,53504.0718132
2023-11-24,12:02:46.000,328,11061501,13205,0,1700827365,13088.00392717,89.30042271000275,53504.155658640004
2023-11-24,12:02:47.000,328,11061484,13205,0,1700827366,13087.95677299999,89.37796314000298,53504.08578744
2023-11-24,12:02:48.000,328,11061508,12765,0,1700827367,13087.970245619996,89.3568157500049,53504.08578744
2023-11-24,12:02:49.000,328,11061528,13285,0,1700827368,13088.00392717,89.3427174899989,53504.12072304001
2023-11-24,12:02:50.000,328,11061478,13005,0,1700827369,13087.96350931,89.3568157500049,53504.1416844
2023-11-24,12:02:51.000,328,11061501,13005,0,1700827370,13087.95677299999,89.41320878999977,53504.09976168001
2023-11-24,12:02:52.000,328,11061501,12965,0,1700827371,13087.91635513999,89.38501227000233,53504.00194200001
2023-11-24,12:02:53.000,328,11061499,13125,0,1700827372,13087.909618829995,89.43435617999785,53504.0368776
2023-11-24,12:02:54.000,328,11061507,12805,0,1700827373,13087.95677299999,89.40615966000041,53504.08578744
2023-11-24,12:02:55.000,328,11061441,12925,0,1700827374,13087.94330038,89.43435617999785,53504.0368776
2023-11-24,12:02:56.000,328,11061497,13205,0,1700827375,13087.990454549996,89.42730704999849,53504.13469728
2023-11-24,12:02:57.000,328,11061436,12805,0,1700827376,13087.970245619996,89.44845444000384,53504.05085184001
2023-11-24,12:02:58.000,328,11061484,12805,0,1700827377,13087.91635513999,89.46255270000256,53504.02989048001
2023-11-24,12:02:59.000,328,11061501,12805,0,1700827378,13087.93656406999,89.47665096000128,53504.06482608
2023-11-24,12:03:00.000,328,11061494,12965,0,1700827379,13087.95677299999,89.47665096000128,53504.08578744
2023-11-24,12:03:01.000,328,11061509,13165,0,1700827380,13087.95677299999,89.51189660999808,53504.01591624
2023-11-24,12:03:02.000,328,11061490,12885,0,1700827381,13087.89614620999,89.53304400000343,53504.00194200001
2023-11-24,12:03:03.000,328,11061526,12605,0,1700827382,13087.90288252,89.56828965000022,53503.987967760004
2023-11-24,12:03:04.000,328,11061443,13445,0,1700827383,13087.98371824,89.52599487000407,53504.04386472
2023-11-24,12:03:05.000,328,11061440,13205,0,1700827384,13087.950036689996,89.56124052000087,53504.02290336
2023-11-24,12:03:06.000,328,11061467,12965,0,1700827385,13087.950036689996,89.58238790999894,53504.0718132
2023-11-24,12:03:07.000,328,11061512,12845,0,1700827386,13087.93656406999,89.59648616999766,53503.987967760004
2023-11-24,12:03:08.000,328,11061475,13285,0,1700827387,13087.88267359,89.59648616999766,53503.9670064
2023-11-24,12:03:09.000,328,11061505,13005,0,1700827388,13087.88267359,89.61058443000366,53503.95303216001
2023-11-24,12:03:10.000,328,11061500,13205,0,1700827389,13087.87593727999,89.5894370399983,53504.0368776
2023-11-24,12:03:11.000,328,11061465,13165,0,1700827390,13087.90288252,89.66697746999853,53504.02290336
2023-11-24,12:03:12.000,328,11061481,13045,0,1700827391,13087.869200969995,89.66697746999853,53504.05085184001
2023-11-24,12:03:13.000,328,11061509,12965,0,1700827392,13087.83551941999,89.69517399000324,53504.00194200001
2023-11-24,12:03:14.000,328,11061490,13045,0,1700827393,13087.89614620999,89.70927225000196,53504.02290336
2023-11-24,12:03:15.000,328,11061452,13085,0,1700827394,13087.85572834999,89.73041964000004,53503.99495488
2023-11-24,12:03:16.000,328,11061506,13125,0,1700827395,13087.8220468,89.72337051000068,53504.01591624
2023-11-24,12:03:17.000,328,11061483,13125,0,1700827396,13087.75468369999,89.7374687699994,53503.960019280006
2023-11-24,12:03:18.000,328,11061464,12885,0,1700827397,13087.74121108,89.77271442000347,53503.92508368
2023-11-24,12:03:19.000,328,11061487,13165,0,1700827398,13087.79510155999,89.7374687699994,53503.9670064
2023-11-24,12:03:20.000,328,11061508,13045,0,1700827399,13087.788365249995,89.74451789999875,53503.987967760004
2023-11-24,12:03:21.000,328,11061461,12925,0,1700827400,13087.75468369999,89.77976355000283,53503.94604504
2023-11-24,12:03:22.000,328,11061463,13245,0,1700827401,13087.69405690999,89.78681268000219,53503.88316096001
2023-11-24,12:03:23.000,328,11061484,13085,0,1700827402,13087.727738459995,89.79386181000154,53503.960019280006
2023-11-24,12:03:24.000,328,11061438,12925,0,1700827403,13087.727738459995,89.74451789999875,53503.88316096001
2023-11-24,12:03:25.000,328,11061498,13245,0,1700827404,13087.667111669994,89.82205832999898,53503.83425112001
2023-11-24,12:03:26.000,328,11061487,13285,0,1700827405,13087.646902739994,89.8009109400009,53503.85521248
2023-11-24,12:03:27.000,328,11061500,13125,0,1700827406,13087.606484879994,89.82205832999898,53503.84822536
2023-11-24,12:03:28.000,328,11061447,13285,0,1700827407,13087.61322118999,89.84320572000433,53503.83425112001
2023-11-24,12:03:29.000,328,11061496,12965,0,1700827408,13087.667111669994,89.8502548500037,53503.8971352
2023-11-24,12:03:30.000,328,11061446,12805,0,1700827409,13087.667111669994,89.81500919999962,53503.890148080005
2023-11-24,12:03:31.000,328,11061501,12645,0,1700827410,13087.626693809994,89.8361565899977,53503.83425112001
2023-11-24,12:03:32.000,328,11061501,12645,0,1700827411,13087.579539639999,89.8502548500037,53503.78534128001
2023-11-24,12:03:33.000,328,11061499,12925,0,1700827412,13087.579539639999,89.8502548500037,53503.76437992001
2023-11-24,12:03:34.000,328,11061489,12845,0,1700827413,13087.61322118999,89.8502548500037,53503.88316096001
2023-11-24,12:03:35.000,328,11061504,13085,0,1700827414,13087.599748569999,89.89959875999921,53503.827264
2023-11-24,12:03:36.000,328,11061453,13285,0,1700827415,13087.66037536,89.8361565899977,53503.792328400006
2023-11-24,12:03:37.000,328,11061487,13085,0,1700827416,13087.68058429,89.82205832999898,53503.80630264
2023-11-24,12:03:38.000,328,11061460,12885,0,1700827417,13087.61322118999,89.84320572000433,53503.73643144
2023-11-24,12:03:39.000,328,11061460,13205,0,1700827418,13087.646902739994,89.84320572000433,53503.771367040004
2023-11-24,12:03:40.000,328,11061459,12885,0,1700827419,13087.667111669994,89.88550050000049,53503.76437992001
2023-11-24,12:03:41.000,328,11061518,12965,0,1700827420,13087.61322118999,89.87140224000177,53503.77835416
2023-11-24,12:03:42.000,328,11061501,12845,0,1700827421,13087.59301225999,89.8502548500037,53503.66656024001
2023-11-24,12:03:43.000,328,11061497,12885,0,1700827422,13087.59301225999,89.8502548500037,53503.70848296
2023-11-24,12:03:44.000,328,11061469,13045,0,1700827423,13087.646902739994,89.8502548500037,53503.75040568
2023-11-24,12:03:45.000,328,11061482,12845,0,1700827424,13087.65363904999,89.87140224000177,53503.78534128001
2023-11-24,12:03:46.000,328,11061501,12845,0,1700827425,13087.646902739994,89.88550050000049,53503.76437992001
2023-11-24,12:03:47.000,328,11061461,13285,0,1700827426,13087.63343011999,89.86435311000241,53503.76437992001
2023-11-24,12:03:48.000,328,11061502,12845,0,1700827427,13087.586275949994,89.87140224000177,53503.624637520006
2023-11-24,12:03:49.000,328,11061468,13325,0,1700827428,13087.559330709999,89.92074615000456,53503.70848296
2023-11-24,12:03:50.000,328,11061481,13005,0,1700827429,13087.61322118999,89.90664788999857,53503.75040568
2023-11-24,12:03:51.000,328,11061490,12885,0,1700827430,13087.599748569999,89.89959875999921,53503.792328400006
2023-11-24,12:03:52.000,328,11061486,12525,0,1700827431,13087.566067019994,89.92074615000456,53503.65957312
2023-11-24,12:03:53.000,328,11061512,12765,0,1700827432,13087.525649159994,89.92074615000456,53503.69450872001
2023-11-24,12:03:54.000,328,11061474,13085,0,1700827433,13087.559330709999,89.92074615000456,53503.69450872001
2023-11-24,12:03:55.000,328,11061508,12725,0,1700827434,13087.53238546999,89.89254962999985,53503.70149584
2023-11-24,12:03:56.000,328,11061478,12925,0,1700827435,13087.478494989999,89.91369701999793,53503.64559888001
2023-11-24,12:03:57.000,328,11061452,13125,0,1700827436,13087.431340819989,89.92074615000456,53503.64559888001
2023-11-24,12:03:58.000,328,11061456,12805,0,1700827437,13087.384186649993,89.99123744999815,53503.65957312
2023-11-24,12:03:59.000,328,11061458,12925,0,1700827438,13087.444813439994,89.948942670002,53503.69450872001
2023-11-24,12:04:00.000,328,11061482,12845,0,1700827439,13087.465022369994,89.94189354000264,53503.78534128001
2023-11-24,12:04:01.000,328,11061466,13125,0,1700827440,13087.404395579993,89.97009006000008,53503.69450872001
2023-11-24,12:04:02.000,328,11061421,13245,0,1700827441,13087.438077129998,89.97009006000008,53503.652586000004
2023-11-24,12:04:03.000,328,11061506,12605,0,1700827442,13087.458286059998,89.92074615000456,53503.70848296
2023-11-24,12:04:04.000,328,11061445,12925,0,1700827443,13087.417868199998,89.95599180000136,53503.652586000004
2023-11-24,12:04:05.000,328,11061476,12805,0,1700827444,13087.424604509994,89.93484441000328,53503.66656024001
2023-11-24,12:04:06.000,328,11061469,12805,0,1700827445,13087.411131889989,89.97713918999943,53503.68053448
2023-11-24,12:04:07.000,328,11061484,12925,0,1700827446,13087.330296169988,89.9841883199988,53503.56175344
2023-11-24,12:04:08.000,328,11061456,12485,0,1700827447,13087.343768789993,90.00533571000415,53503.652586000004
2023-11-24,12:04:09.000,328,11061465,13165,0,1700827448,13087.417868199998,90.00533571000415,53503.68053448
2023-11-24,12:04:10.000,328,11061490,12605,0,1700827449,13087.417868199998,89.9841883199988,53503.69450872001
2023-11-24,12:04:11.000,328,11061494,12965,0,1700827450,13087.397659269998,90.0123848400035,53503.652586000004
2023-11-24,12:04:12.000,328,11061475,12965,0,1700827451,13087.303350929993,90.0476304900003,53503.5827148
2023-11-24,12:04:13.000,328,11061518,12725,0,1700827452,13087.323559859993,90.06172874999902,53503.54777920001
2023-11-24,12:04:14.000,328,11061488,12965,0,1700827453,13087.384186649993,90.04058136000094,53503.63861176
2023-11-24,12:04:15.000,328,11061481,12605,0,1700827454,13087.343768789993,90.11107266000181,53503.603676160004
2023-11-24,12:04:16.000,328,11061485,12765,0,1700827455,13087.390922959989,90.05467961999966,53503.69450872001
2023-11-24,12:04:17.000,328,11061469,12885,0,1700827456,13087.337032479998,90.04058136000094,53503.61765040001
2023-11-24,12:04:18.000,328,11061472,12765,0,1700827457,13087.296614619998,90.08992527000373,53503.61765040001
2023-11-24,12:04:19.000,328,11061469,12805,0,1700827458,13087.350505099988,90.08992527000373,53503.68053448
2023-11-24,12:04:20.000,328,11061484,12925,0,1700827459,13087.296614619998,90.1463183099986,53503.61765040001
2023-11-24,12:04:21.000,328,11061496,13205,0,1700827460,13087.330296169988,90.11812179000117,53503.63861176
2023-11-24,12:04:22.000,328,11061462,12725,0,1700827461,13087.209042590002,90.10402353000245,53503.52681784001
2023-11-24,12:04:23.000,328,11061502,12525,0,1700827462,13087.209042590002,90.08992527000373,53503.54079208
2023-11-24,12:04:24.000,328,11061489,12685,0,1700827463,13087.310087239988,90.09697440000309,53503.63162464
2023-11-24,12:04:25.000,328,11061486,13285,0,1700827464,13087.256196759998,90.06877787999838,53503.624637520006
2023-11-24,12:04:26.000,328,11061496,12565,0,1700827465,13087.269669380003,90.08287614000437,53503.61765040001
2023-11-24,12:04:27.000,328,11061499,12885,0,1700827466,13087.242724139993,90.07582700999774,53503.61066328
2023-11-24,12:04:28.000,328,11061484,13285,0,1700827467,13087.195569969997,90.12517092000053,53503.554766320005
2023-11-24,12:04:29.000,328,11061473,12925,0,1700827468,13087.195569969997,90.07582700999774,53503.554766320005
2023-11-24,12:04:30.000,328,11061481,12925,0,1700827469,13087.229251520002,90.06172874999902,53503.57572768001
2023-11-24,12:04:31.000,328,11061452,13005,0,1700827470,13087.235987829998,90.07582700999774,53503.58970192
2023-11-24,12:04:32.000,328,11061460,12645,0,1700827471,13087.202306279993,90.08992527000373,53503.58970192
2023-11-24,12:04:33.000,328,11061518,12925,0,1700827472,13087.188833660002,90.0476304900003,53503.554766320005
2023-11-24,12:04:34.000,328,11061499,12845,0,1700827473,13087.229251520002,90.09697440000309,53503.554766320005
2023-11-24,12:04:35.000,328,11061460,12805,0,1700827474,13087.215778899998,90.02648310000222,53503.56874056
2023-11-24,12:04:36.000,328,11061483,12885,0,1700827475,13087.195569969997,90.07582700999774,53503.554766320005
2023-11-24,12:04:37.000,328,11061459,12725,0,1700827476,13087.148415800002,90.05467961999966,53503.484895120004
2023-11-24,12:04:38.000,328,11061506,12965,0,1700827477,13087.161888419992,90.07582700999774,53503.505856480006
2023-11-24,12:04:39.000,328,11061467,13125,0,1700827478,13087.175361039997,90.08992527000373,53503.54777920001
2023-11-24,12:04:40.000,328,11061481,12765,0,1700827479,13087.188833660002,90.05467961999966,53503.57572768001
2023-11-24,12:04:41.000,328,11061428,12605,0,1700827480,13087.168624730002,90.06877787999838,53503.52681784001
2023-11-24,12:04:42.000,328,11061491,13085,0,1700827481,13087.148415800002,90.06172874999902,53503.47092088
2023-11-24,12:04:43.000,328,11061509,12725,0,1700827482,13087.182097349993,90.04058136000094,53503.505856480006
2023-11-24,12:04:44.000,328,11061460,13125,0,1700827483,13087.121470559992,90.07582700999774,53503.42899816001
2023-11-24,12:04:45.000,328,11061453,12685,0,1700827484,13087.141679489992,90.0476304900003,53503.47790800001
2023-11-24,12:04:46.000,328,11061447,12645,0,1700827485,13087.148415800002,90.01943397000286,53503.51983072
2023-11-24,12:04:47.000,328,11061506,13125,0,1700827486,13087.013689599997,90.05467961999966,53503.387075440005
2023-11-24,12:04:48.000,328,11061468,13005,0,1700827487,13087.067580080002,90.07582700999774,53503.49188224
2023-11-24,12:04:49.000,328,11061519,12965,0,1700827488,13087.101261629992,90.0476304900003,53503.49886936001
2023-11-24,12:04:50.000,328,11061490,13245,0,1700827489,13087.054107459997,90.13926917999925,53503.484895120004
2023-11-24,12:04:51.000,328,11061536,13205,0,1700827490,13087.033898529997,90.15336743999796,53503.44995952001
2023-11-24,12:04:52.000,328,11061453,12925,0,1700827491,13086.946326500001,90.17451483000332,53503.36611408
2023-11-24,12:04:53.000,328,11061524,12725,0,1700827492,13086.939590189992,90.15336743999796,53503.38008832001
2023-11-24,12:04:54.000,328,11061483,12845,0,1700827493,13086.885699710001,90.17451483000332,53503.36611408
2023-11-24,12:04:55.000,328,11061455,12885,0,1700827494,13086.872227089996,90.18156396000268,53503.40803680001
2023-11-24,12:04:56.000,328,11061433,13205,0,1700827495,13086.865490780001,90.18156396000268,53503.456946640006
2023-11-24,12:04:57.000,328,11061506,12605,0,1700827496,13086.831809229996,90.22385873999883,53503.39406256
2023-11-24,12:04:58.000,328,11061464,12605,0,1700827497,13086.71729195999,90.25205526000354,53503.35912696001
2023-11-24,12:04:59.000,328,11061479,12845,0,1700827498,13086.771182439996,90.22385873999883,53503.36611408
2023-11-24,12:05:00.000,328,11061470,12805,0,1700827499,13086.73750088999,90.28730091000034,53503.41502392
2023-11-24,12:05:01.000,328,11061488,12805,0,1700827500,13086.68361041,90.2591043900029,53503.34515272
2023-11-24,12:05:02.000,328,11061481,13285,0,1700827501,13086.65666516999,90.30844829999842,53503.3731012
2023-11-24,12:05:03.000,328,11061477,13085,0,1700827502,13086.589302069995,90.32959569000377,53503.29624288
2023-11-24,12:05:04.000,328,11061459,13045,0,1700827503,13086.548884209995,90.33664482000313,53503.32419136
2023-11-24,12:05:05.000,328,11061434,12885,0,1700827504,13086.60277469,90.40008699000464,53503.289255760006
2023-11-24,12:05:06.000,328,11061458,13045,0,1700827505,13086.60277469,90.38598872999864,53503.317204240004
2023-11-24,12:05:07.000,328,11061484,13045,0,1700827506,13086.548884209995,90.393037859998,53503.289255760006
2023-11-24,12:05:08.000,328,11061481,13405,0,1700827507,13086.49499372999,90.44943090000015,53503.2333588
2023-11-24,12:05:09.000,328,11061425,13085,0,1700827508,13086.49499372999,90.47762742000486,53503.219384560005
2023-11-24,12:05:10.000,328,11061502,13285,0,1700827509,13086.468048489995,90.46352915999887,53503.20541032
2023-11-24,12:05:11.000,328,11061476,12765,0,1700827510,13086.48152111,90.44943090000015,53503.25432016
2023-11-24,12:05:12.000,328,11061467,12925,0,1700827511,13086.50173004,90.5058239400023,53503.19143608001
2023-11-24,12:05:13.000,328,11061481,12805,0,1700827512,13086.45457586999,90.55516784999782,53503.20541032
2023-11-24,12:05:14.000,328,11061498,12925,0,1700827513,13086.49499372999,90.58336437000253,53503.17746184
2023-11-24,12:05:15.000,328,11061444,13045,0,1700827514,13086.508466349995,90.62565914999868,53503.24034592001
2023-11-24,12:05:16.000,328,11061464,13045,0,1700827515,13086.50173004,90.62565914999868,53503.17746184
2023-11-24,12:05:17.000,328,11061462,13485,0,1700827516,13086.447839559994,90.6538556700034,53503.15650048
2023-11-24,12:05:18.000,328,11061462,13125,0,1700827517,13086.407421699994,90.71024870999827,53503.11457776001
2023-11-24,12:05:19.000,328,11061445,12845,0,1700827518,13086.48152111,90.76664175000042,53503.170474720006
2023-11-24,12:05:20.000,328,11061469,12925,0,1700827519,13086.508466349995,90.80188740000449,53503.149513360004
2023-11-24,12:05:21.000,328,11061496,13085,0,1700827520,13086.488257419995,90.84418218000064,53503.14252624001
2023-11-24,12:05:22.000,328,11061469,13125,0,1700827521,13086.45457586999,90.90057522000279,53503.128552
2023-11-24,12:05:23.000,328,11061497,13125,0,1700827522,13086.52193897,90.92172261000087,53503.121564880006
2023-11-24,12:05:24.000,328,11061522,12925,0,1700827523,13086.488257419995,90.92877174000023,53503.170474720006
2023-11-24,12:05:25.000,328,11061531,12965,0,1700827524,13086.447839559994,90.92877174000023,53503.16348760001
2023-11-24,12:05:26.000,328,11061499,13085,0,1700827525,13086.447839559994,90.9499191299983,53503.18444896
2023-11-24,12:05:27.000,328,11061472,12925,0,1700827526,13086.407421699994,90.99221391000174,53503.128552
2023-11-24,12:05:28.000,328,11061461,13085,0,1700827527,13086.40068539,91.03450868999789,53503.14252624001
2023-11-24,12:05:29.000,328,11061433,12885,0,1700827528,13086.488257419995,91.04860695000389,53503.18444896
2023-11-24,12:05:30.000,328,11061463,13165,0,1700827529,13086.49499372999,91.09090173000004,53503.219384560005
2023-11-24,12:05:31.000,328,11061459,12605,0,1700827530,13086.49499372999,91.11909825000475,53503.24034592001
2023-11-24,12:05:32.000,328,11061473,13205,0,1700827531,13086.427630629994,91.12614738000411,53503.09361640001
2023-11-24,12:05:33.000,328,11061466,12965,0,1700827532,13086.46131218,91.13319651000347,53503.128552
2023-11-24,12:05:34.000,328,11061533,13045,0,1700827533,13086.48152111,91.14024564000283,53503.16348760001
2023-11-24,12:05:35.000,328,11061488,12765,0,1700827534,13086.46131218,91.2107369400037,53503.18444896
2023-11-24,12:05:36.000,328,11061498,13285,0,1700827535,13086.508466349995,91.1966386799977,53503.170474720006
2023-11-24,12:05:37.000,328,11061467,12725,0,1700827536,13086.51520265999,91.20368781000434,53503.16348760001
2023-11-24,12:05:38.000,328,11061480,13045,0,1700827537,13086.53541158999,91.20368781000434,53503.149513360004
2023-11-24,12:05:39.000,328,11061443,13205,0,1700827538,13086.56235683,91.16844216000027,53503.15650048
2023-11-24,12:05:40.000,328,11061467,13085,0,1700827539,13086.53541158999,91.17549128999963,53503.16348760001
2023-11-24,12:05:41.000,328,11061459,13165,0,1700827540,13086.528675279995,91.17549128999963,53503.121564880006
2023-11-24,12:05:42.000,328,11061459,13005,0,1700827541,13086.49499372999,91.17549128999963,53503.06566792
2023-11-24,12:05:43.000,328,11061463,12885,0,1700827542,13086.5421479,91.1966386799977,53503.128552
2023-11-24,12:05:44.000,328,11061488,13205,0,1700827543,13086.569093139995,91.16139303000091,53503.0586808
2023-11-24,12:05:45.000,328,11061501,12725,0,1700827544,13086.670137789995,91.18958954999835,53503.16348760001
2023-11-24,12:05:46.000,328,11061451,12925,0,1700827545,13086.67687409999,91.16139303000091,53503.19143608001
2023-11-24,12:05:47.000,328,11061457,13045,0,1700827546,13086.63645623999,91.13319651000347,53503.15650048
2023-11-24,12:05:48.000,328,11061505,12925,0,1700827547,13086.589302069995,91.14729477000219,53503.07964216
2023-11-24,12:05:49.000,328,11061541,13245,0,1700827548,13086.61624730999,91.16844216000027,53503.08662928
2023-11-24,12:05:50.000,328,11061511,13285,0,1700827549,13086.63645623999,91.11909825000475,53503.07265504001
2023-11-24,12:05:51.000,328,11061499,12925,0,1700827550,13086.65666516999,91.12614738000411,53503.100603520004
2023-11-24,12:05:52.000,328,11061498,13005,0,1700827551,13086.60277469,91.14729477000219,53503.04470656001
2023-11-24,12:05:53.000,328,11061489,12805,0,1700827552,13086.649928859995,91.09090173000004,53503.07964216
2023-11-24,12:05:54.000,328,11061463,13045,0,1700827553,13086.690346719995,91.11909825000475,53503.14252624001
2023-11-24,12:05:55.000,328,11061495,12605,0,1700827554,13086.649928859995,91.13319651000347,53503.100603520004
2023-11-24,12:05:56.000,328,11061489,12765,0,1700827555,13086.670137789995,91.10499998999876,53503.07265504001
2023-11-24,12:05:57.000,328,11061487,13165,0,1700827556,13086.64319255,91.14024564000283,53503.00977096
2023-11-24,12:05:58.000,328,11061476,12685,0,1700827557,13086.649928859995,91.10499998999876,53502.96086112
2023-11-24,12:05:59.000,328,11061482,12805,0,1700827558,13086.71729195999,91.11909825000475,53503.06566792
2023-11-24,12:06:00.000,328,11061485,13005,0,1700827559,13086.76444613,91.11909825000475,53503.100603520004
2023-11-24,12:06:01.000,328,11061467,13165,0,1700827560,13086.70381934,91.11909825000475,53503.03771944
2023-11-24,12:06:02.000,328,11061482,12485,0,1700827561,13086.7442372,91.15434390000155,53503.00977096
2023-11-24,12:06:03.000,328,11061476,12965,0,1700827562,13086.730764579996,91.16844216000027,53503.002783840006
2023-11-24,12:06:04.000,328,11061519,13245,0,1700827563,13086.75770981999,91.14729477000219,53502.99579672001
2023-11-24,12:06:05.000,328,11061482,12925,0,1700827564,13086.798127679991,91.16139303000091,53503.0586808
2023-11-24,12:06:06.000,328,11061461,12925,0,1700827565,13086.791391369996,91.22483520000242,53503.00977096
2023-11-24,12:06:07.000,328,11061480,13485,0,1700827566,13086.777918749991,91.23893346000114,53502.93989976
2023-11-24,12:06:08.000,328,11061473,12925,0,1700827567,13086.798127679991,91.26008084999921,53503.04470656001
2023-11-24,12:06:09.000,328,11061435,12925,0,1700827568,13086.885699710001,91.25303171999985,53503.051693680005
2023-11-24,12:06:10.000,328,11061501,12565,0,1700827569,13086.899172329991,91.27417910999793,53503.0586808
2023-11-24,12:06:11.000,328,11061450,12805,0,1700827570,13086.899172329991,91.309424760002,53503.051693680005
2023-11-24,12:06:12.000,328,11061486,13205,0,1700827571,13086.818336609991,91.32352302000072,53502.932912640004
2023-11-24,12:06:13.000,328,11061482,12845,0,1700827572,13086.831809229996,91.35876867000479,53502.93989976
2023-11-24,12:06:14.000,328,11061514,12925,0,1700827573,13086.905908640001,91.38696519000223,53503.01675808
2023-11-24,12:06:15.000,328,11061476,13085,0,1700827574,13086.899172329991,91.37991606000287,53503.06566792
2023-11-24,12:06:16.000,328,11061487,13085,0,1700827575,13086.892436019996,91.35876867000479,53503.11457776001
2023-11-24,12:06:17.000,328,11061471,13165,0,1700827576,13086.872227089996,91.36581780000415,53503.07964216
2023-11-24,12:06:18.000,328,11061493,12845,0,1700827577,13086.878963399991,91.41516170999967,53502.953874000006
2023-11-24,12:06:19.000,328,11061510,13445,0,1700827578,13086.878963399991,91.4081125800003,53502.99579672001
2023-11-24,12:06:20.000,328,11061475,12965,0,1700827579,13086.84528185,91.39401432000159,53503.04470656001
2023-11-24,12:06:21.000,328,11061447,13045,0,1700827580,13086.852018159996,91.43630909999774,53503.051693680005
2023-11-24,12:06:22.000,328,11061485,12885,0,1700827581,13086.831809229996,91.42221083999902,53502.99579672001
2023-11-24,12:06:23.000,328,11061453,13045,0,1700827582,13086.777918749991,91.47155475000181,53503.002783840006
2023-11-24,12:06:24.000,328,11061471,13045,0,1700827583,13086.852018159996,91.42221083999902,53503.13553912
2023-11-24,12:06:25.000,328,11061490,12605,0,1700827584,13086.84528185,91.43630909999774,53503.07964216
2023-11-24,12:06:26.000,328,11061510,12925,0,1700827585,13086.84528185,91.44335823000438,53503.06566792
2023-11-24,12:06:27.000,328,11061460,13045,0,1700827586,13086.798127679991,91.44335823000438,53503.0586808
2023-11-24,12:06:28.000,328,11061423,13125,0,1700827587,13086.791391369996,91.43630909999774,53502.94688688001
2023-11-24,12:06:29.000,328,11061547,13045,0,1700827588,13086.75770981999,91.42221083999902,53502.92592552001
2023-11-24,12:06:30.000,328,11061501,12765,0,1700827589,13086.78465506,91.42925996999838,53502.97483536001
2023-11-24,12:06:31.000,328,11061470,12965,0,1700827590,13086.78465506,91.39401432000159,53503.02374520001
2023-11-24,12:06:32.000,328,11061486,12925,0,1700827591,13086.838545539991,91.37991606000287,53503.07964216
2023-11-24,12:06:33.000,328,11061452,13245,0,1700827592,13086.777918749991,91.37991606000287,53503.03771944
2023-11-24,12:06:34.000,328,11061511,12925,0,1700827593,13086.798127679991,91.4081125800003,53503.002783840006
2023-11-24,12:06:35.000,328,11061524,12965,0,1700827594,13086.811600299996,91.4081125800003,53503.04470656001
2023-11-24,12:06:36.000,328,11061494,12805,0,1700827595,13086.811600299996,91.45040736000374,53502.96086112
2023-11-24,12:06:37.000,328,11061482,12925,0,1700827596,13086.75770981999,91.42221083999902,53502.93989976
2023-11-24,12:06:38.000,328,11061459,12805,0,1700827597,13086.78465506,91.42925996999838,53502.9888096
2023-11-24,12:06:39.000,328,11061465,13085,0,1700827598,13086.811600299996,91.42925996999838,53502.981822480004
2023-11-24,12:06:40.000,328,11061467,12765,0,1700827599,13086.838545539991,91.42221083999902,53503.03073232
2023-11-24,12:06:41.000,328,11061448,12525,0,1700827600,13086.76444613,91.39401432000159,53502.981822480004
2023-11-24,12:06:42.000,328,11061471,12965,0,1700827601,13086.777918749991,91.4081125800003,53502.92592552001
2023-11-24,12:06:43.000,328,11061490,12845,0,1700827602,13086.818336609991,91.41516170999967,53502.953874000006
2023-11-24,12:06:44.000,328,11061510,12925,0,1700827603,13086.78465506,91.40106345000095,53502.9888096
2023-11-24,12:06:45.000,328,11061458,13285,0,1700827604,13086.771182439996,91.40106345000095,53502.932912640004
2023-11-24,12:06:46.000,328,11061492,12805,0,1700827605,13086.811600299996,91.38696519000223,53502.932912640004
2023-11-24,12:06:47.000,328,11061473,13085,0,1700827606,13086.771182439996,91.42925996999838,53502.884002800005
2023-11-24,12:06:48.000,328,11061460,12805,0,1700827607,13086.811600299996,91.44335823000438,53502.92592552001
2023-11-24,12:06:49.000,328,11061444,13165,0,1700827608,13086.80486399,91.44335823000438,53502.92592552001
2023-11-24,12:06:50.000,328,11061469,12925,0,1700827609,13086.838545539991,91.45040736000374,53502.97483536001
2023-11-24,12:06:51.000,328,11061461,12925,0,1700827610,13086.80486399,91.50680039999861,53502.953874000006
2023-11-24,12:06:52.000,328,11061497,13085,0,1700827611,13086.76444613,91.5208986600046,53502.932912640004
2023-11-24,12:06:53.000,328,11061483,12805,0,1700827612,13086.771182439996,91.56319344000076,53502.85605432001
2023-11-24,12:06:54.000,328,11061470,12965,0,1700827613,13086.72402827,91.60548822000419,53502.9189384
2023-11-24,12:06:55.000,328,11061481,13285,0,1700827614,13086.750973509996,91.59843909000483,53502.93989976
2023-11-24,12:06:56.000,328,11061494,12845,0,1700827615,13086.771182439996,91.60548822000419,53502.99579672001
2023-11-24,12:06:57.000,328,11061446,13165,0,1700827616,13086.710555649996,91.66188125999906,53502.93989976
2023-11-24,12:06:58.000,328,11061505,13045,0,1700827617,13086.670137789995,91.64073387000099,53502.90496416001
2023-11-24,12:06:59.000,328,11061438,12725,0,1700827618,13086.72402827,91.66188125999906,53502.92592552001
2023-11-24,12:07:00.000,328,11061453,12805,0,1700827619,13086.670137789995,91.69712691000313,53502.91195128
2023-11-24,12:07:01.000,328,11061433,13285,0,1700827620,13086.63645623999,91.69712691000313,53502.94688688001
2023-11-24,12:07:02.000,328,11061491,13005,0,1700827621,13086.569093139995,91.64073387000099,53502.8490672
2023-11-24,12:07:03.000,328,11061419,13325,0,1700827622,13086.60277469,91.69007778000378,53502.87002856
2023-11-24,12:07:04.000,328,11061497,12725,0,1700827623,13086.649928859995,91.67597951999778,53502.96086112
2023-11-24,12:07:05.000,328,11061499,12925,0,1700827624,13086.64319255,91.7041760400025,53502.94688688001
2023-11-24,12:07:06.000,328,11061505,13285,0,1700827625,13086.629719929995,91.7041760400025,53502.9888096
2023-11-24,12:07:07.000,328,11061449,13165,0,1700827626,13086.609510999995,91.73237255999993,53502.91195128
2023-11-24,12:07:08.000,328,11061495,13285,0,1700827627,13086.569093139995,91.71827430000121,53502.92592552001
2023-11-24,12:07:09.000,328,11061479,12845,0,1700827628,13086.589302069995,91.76056908000464,53502.87002856
2023-11-24,12:07:10.000,328,11061439,12765,0,1700827629,13086.58256576,91.76056908000464,53502.9189384
2023-11-24,12:07:11.000,328,11061502,12925,0,1700827630,13086.66340148,91.83810951000487,53502.94688688001
2023-11-24,12:07:12.000,328,11061497,12925,0,1700827631,13086.64319255,91.80991299000016,53502.9189384
2023-11-24,12:07:13.000,328,11061522,12725,0,1700827632,13086.67687409999,91.84515864000423,53502.91195128
2023-11-24,12:07:14.000,328,11061463,13125,0,1700827633,13086.750973509996,91.84515864000423,53502.97483536001
2023-11-24,12:07:15.000,328,11061444,12765,0,1700827634,13086.75770981999,91.91564993999782,53502.884002800005
2023-11-24,12:07:16.000,328,11061466,12885,0,1700827635,13086.710555649996,91.93679733000317,53502.90496416001
2023-11-24,12:07:17.000,328,11061493,12765,0,1700827636,13086.67687409999,91.98614123999869,53502.84208008
2023-11-24,12:07:18.000,328,11061470,12845,0,1700827637,13086.670137789995,92.04253428000084,53502.82810584001
2023-11-24,12:07:19.000,328,11061515,13005,0,1700827638,13086.71729195999,92.06368166999891,53502.93989976
2023-11-24,12:07:20.000,328,11061506,13005,0,1700827639,13086.750973509996,92.02843602000212,53502.96784824
2023-11-24,12:07:21.000,328,11061471,12765,0,1700827640,13086.72402827,92.12007471000106,53502.90496416001
2023-11-24,12:07:22.000,328,11061495,12805,0,1700827641,13086.70381934,92.12007471000106,53502.90496416001
2023-11-24,12:07:23.000,328,11061412,12925,0,1700827642,13086.72402827,92.15532035999786,53502.953874000006
2023-11-24,12:07:24.000,328,11061476,13205,0,1700827643,13086.72402827,92.17646775000321,53502.91195128
2023-11-24,12:07:25.000,328,11061513,12845,0,1700827644,13086.73750088999,92.23990992000472,53502.9189384
2023-11-24,12:07:26.000,328,11061483,13325,0,1700827645,13086.72402827,92.20466427000065,53502.99579672001
2023-11-24,12:07:27.000,328,11061469,13045,0,1700827646,13086.65666516999,92.23286078999809,53502.96086112
2023-11-24,12:07:28.000,328,11061515,13045,0,1700827647,13086.70381934,92.26810644000216,53502.94688688001
2023-11-24,12:07:29.000,328,11061496,13205,0,1700827648,13086.75770981999,92.23990992000472,53503.01675808
2023-11-24,12:07:30.000,328,11061517,13285,0,1700827649,13086.771182439996,92.19761514000129,53503.00977096
2023-11-24,12:07:31.000,328,11061494,12765,0,1700827650,13086.771182439996,92.20466427000065,53502.9888096
2023-11-24,12:07:32.000,328,11061499,12805,0,1700827651,13086.750973509996,92.22581165999873,53502.9189384
2023-11-24,12:07:33.000,328,11061489,13125,0,1700827652,13086.76444613,92.19056601000193,53502.91195128
2023-11-24,12:07:34.000,328,11061513,12805,0,1700827653,13086.858754469991,92.1623694900045,53503.02374520001
2023-11-24,12:07:35.000,328,11061484,12605,0,1700827654,13086.872227089996,92.19761514000129,53503.002783840006
2023-11-24,12:07:36.000,328,11061448,13365,0,1700827655,13086.912644949996,92.14122209999914,53503.01675808
2023-11-24,12:07:37.000,328,11061456,13165,0,1700827656,13086.946326500001,92.13417296999978,53503.02374520001
2023-11-24,12:07:38.000,328,11061445,12885,0,1700827657,13086.905908640001,92.13417296999978,53502.97483536001
2023-11-24,12:07:39.000,328,11061512,13245,0,1700827658,13086.980008049992,92.17646775000321,53503.01675808
2023-11-24,12:07:40.000,328,11061475,12685,0,1700827659,13086.993480669997,92.14122209999914,53503.051693680005
2023-11-24,12:07:41.000,328,11061501,13045,0,1700827660,13087.033898529997,92.18351688000257,53503.002783840006
2023-11-24,12:07:42.000,328,11061533,12685,0,1700827661,13086.986744360001,92.12007471000106,53503.00977096
2023-11-24,12:07:43.000,328,11061532,12925,0,1700827662,13087.027162220002,92.1482712299985,53502.96086112
2023-11-24,12:07:44.000,328,11061473,12685,0,1700827663,13087.114734249997,92.1482712299985,53503.0586808
2023-11-24,12:07:45.000,328,11061464,12885,0,1700827664,13087.168624730002,92.15532035999786,53503.100603520004
2023-11-24,12:07:46.000,328,11061508,13125,0,1700827665,13087.195569969997,92.19761514000129,53503.07265504001
2023-11-24,12:07:47.000,328,11061442,12805,0,1700827666,13087.148415800002,92.21171340000001,53503.03771944
2023-11-24,12:07:48.000,328,11061482,12925,0,1700827667,13087.141679489992,92.21876252999937,53503.051693680005
2023-11-24,12:07:49.000,328,11061504,13245,0,1700827668,13087.168624730002,92.28925383000023,53503.07265504001
2023-11-24,12:07:50.000,328,11061524,12805,0,1700827669,13087.229251520002,92.30335208999895,53503.08662928
2023-11-24,12:07:51.000,328,11061455,12845,0,1700827670,13087.229251520002,92.33154861000367,53503.14252624001
2023-11-24,12:07:52.000,328,11061503,12765,0,1700827671,13087.222515209993,92.43728556000133,53503.121564880006
2023-11-24,12:07:53.000,328,11061490,12845,0,1700827672,13087.222515209993,92.54302250999899,53503.13553912
2023-11-24,12:07:54.000,328,11061478,12805,0,1700827673,13087.269669380003,92.52187512000091,53503.19143608001
2023-11-24,12:07:55.000,328,11061471,13045,0,1700827674,13087.188833660002,92.5712190300037,53503.21239744001
2023-11-24,12:07:56.000,328,11061492,13005,0,1700827675,13087.202306279993,92.57826816000306,53503.17746184
2023-11-24,12:07:57.000,328,11061498,12765,0,1700827676,13087.128206870002,92.64171033000457,53503.17746184
2023-11-24,12:07:58.000,328,11061504,13125,0,1700827677,13087.121470559992,92.66285772000265,53503.149513360004
2023-11-24,12:07:59.000,328,11061444,12965,0,1700827678,13087.148415800002,92.7192507600048,53503.2333588
2023-11-24,12:08:00.000,328,11061483,12805,0,1700827679,13087.155152109997,92.68400511000073,53503.25432016
2023-11-24,12:08:01.000,328,11061510,13045,0,1700827680,13087.114734249997,92.68400511000073,53503.24034592001
2023-11-24,12:08:02.000,328,11061438,12845,0,1700827681,13087.074316389997,92.66990685000201,53503.20541032
2023-11-24,12:08:03.000,328,11061496,12965,0,1700827682,13087.128206870002,92.69105424000008,53503.3731012
2023-11-24,12:08:04.000,328,11061495,12765,0,1700827683,13087.107997940002,92.69810336999944,53503.26130728001
2023-11-24,12:08:05.000,328,11061474,12965,0,1700827684,13087.060843769992,92.69105424000008,53503.268294400004
2023-11-24,12:08:06.000,328,11061472,12685,0,1700827685,13087.081052699992,92.62761206999858,53503.22637168
2023-11-24,12:08:07.000,328,11061463,12925,0,1700827686,13087.020425909992,92.67695598000137,53503.21239744001
2023-11-24,12:08:08.000,328,11061437,13445,0,1700827687,13087.027162220002,92.59941555000114,53503.2333588
2023-11-24,12:08:09.000,328,11061438,12685,0,1700827688,13087.054107459997,92.6064646800005,53503.1984232
2023-11-24,12:08:10.000,328,11061515,12605,0,1700827689,13087.148415800002,92.56416990000434,53503.26130728001
2023-11-24,12:08:11.000,328,11061526,13005,0,1700827690,13087.101261629992,92.58531729000242,53503.30323
2023-11-24,12:08:12.000,328,11061477,13205,0,1700827691,13087.161888419992,92.5077768600022,53503.28226864001
2023-11-24,12:08:13.000,328,11061462,13165,0,1700827692,13087.121470559992,92.55007163999835,53503.21239744001
2023-11-24,12:08:14.000,328,11061524,12765,0,1700827693,13087.168624730002,92.52892425000027,53503.219384560005
2023-11-24,12:08:15.000,328,11061468,12965,0,1700827694,13087.235987829998,92.6064646800005,53503.26130728001
2023-11-24,12:08:16.000,328,11061487,12805,0,1700827695,13087.303350929993,92.6064646800005,53503.31021712001
2023-11-24,12:08:17.000,328,11061450,13085,0,1700827696,13087.303350929993,92.64171033000457,53503.31021712001
2023-11-24,12:08:18.000,328,11061469,12805,0,1700827697,13087.377450339998,92.65580859000329,53503.24733304
2023-11-24,12:08:19.000,328,11061507,13165,0,1700827698,13087.337032479998,92.71220162999816,53503.21239744001
2023-11-24,12:08:20.000,328,11061505,12965,0,1700827699,13087.404395579993,92.74744728000223,53503.25432016
2023-11-24,12:08:21.000,328,11061439,12965,0,1700827700,13087.404395579993,92.77564379999967,53503.30323
2023-11-24,12:08:22.000,328,11061458,12965,0,1700827701,13087.431340819989,92.78269292999903,53503.33117848001
2023-11-24,12:08:23.000,328,11061461,12765,0,1700827702,13087.390922959989,92.84613510000054,53503.31021712001
2023-11-24,12:08:24.000,328,11061541,13285,0,1700827703,13087.451549749989,92.88138075000461,53503.35912696001
2023-11-24,12:08:25.000,328,11061443,12965,0,1700827704,13087.498703919999,92.93072466000012,53503.41502392
2023-11-24,12:08:26.000,328,11061469,12965,0,1700827705,13087.505440229994,92.9166264000014,53503.39406256
2023-11-24,12:08:27.000,328,11061459,13005,0,1700827706,13087.478494989999,92.93777378999948,53503.42201104
2023-11-24,12:08:28.000,328,11061489,13125,0,1700827707,13087.424604509994,92.93072466000012,53503.34515272
2023-11-24,12:08:29.000,328,11061501,12845,0,1700827708,13087.417868199998,92.93777378999948,53503.39406256
2023-11-24,12:08:30.000,328,11061444,12965,0,1700827709,13087.485231299994,92.93072466000012,53503.4429724
2023-11-24,12:08:31.000,328,11061454,12885,0,1700827710,13087.458286059998,92.88842988000397,53503.46393376
2023-11-24,12:08:32.000,328,11061510,12965,0,1700827711,13087.444813439994,92.87433161999797,53503.42899816001
2023-11-24,12:08:33.000,328,11061484,12685,0,1700827712,13087.438077129998,92.8531842299999,53503.46393376
2023-11-24,12:08:34.000,328,11061441,12965,0,1700827713,13087.539121779999,92.82498771000246,53503.47092088
2023-11-24,12:08:35.000,328,11061516,12845,0,1700827714,13087.525649159994,92.80384032000438,53503.5128436
2023-11-24,12:08:36.000,328,11061438,12885,0,1700827715,13087.545858089994,92.76154554000095,53503.49886936001
2023-11-24,12:08:37.000,328,11061485,12925,0,1700827716,13087.491967609989,92.73334902000352,53503.435985280004
2023-11-24,12:08:38.000,328,11061479,12525,0,1700827717,13087.559330709999,92.73334902000352,53503.40803680001
2023-11-24,12:08:39.000,328,11061482,12685,0,1700827718,13087.65363904999,92.74039815000287,53503.52681784001
2023-11-24,12:08:40.000,328,11061485,12885,0,1700827719,13087.667111669994,92.7051524999988,53503.53380496
2023-11-24,12:08:41.000,328,11061476,12765,0,1700827720,13087.707529529995,92.69105424000008,53503.505856480006
2023-11-24,12:08:42.000,328,11061515,12965,0,1700827721,13087.73447476999,92.68400511000073,53503.54079208
2023-11-24,12:08:43.000,328,11061482,12845,0,1700827722,13087.81531048999,92.69105424000008,53503.505856480006
2023-11-24,12:08:44.000,328,11061458,12845,0,1700827723,13087.869200969995,92.67695598000137,53503.5128436
2023-11-24,12:08:45.000,328,11061495,12765,0,1700827724,13087.950036689996,92.71220162999816,53503.54777920001
2023-11-24,12:08:46.000,328,11061495,12605,0,1700827725,13087.98371824,92.74039815000287,53503.53380496
2023-11-24,12:08:47.000,328,11061500,13325,0,1700827726,13087.93656406999,92.78269292999903,53503.54777920001
2023-11-24,12:08:48.000,328,11061443,12885,0,1700827727,13087.98371824,92.8179385800031,53503.56874056
2023-11-24,12:08:49.000,328,11061457,13005,0,1700827728,13088.084762890001,92.76859467000031,53503.63861176
2023-11-24,12:08:50.000,328,11061530,12885,0,1700827729,13088.125180750001,92.83908597000118,53503.54777920001
2023-11-24,12:08:51.000,328,11061491,13245,0,1700827730,13088.098235509991,92.83908597000118,53503.58970192
2023-11-24,12:08:52.000,328,11061472,12925,0,1700827731,13088.030872409996,92.88842988000397,53503.554766320005
2023-11-24,12:08:53.000,328,11061526,13125,0,1700827732,13087.98371824,92.89547901000333,53503.63861176
2023-11-24,12:08:54.000,328,11061503,12965,0,1700827733,13088.04434503,92.9166264000014,53503.673547360006
2023-11-24,12:08:55.000,328,11061465,12805,0,1700827734,13088.057817649991,92.94482291999884,53503.61066328
2023-11-24,12:08:56.000,328,11061448,13125,0,1700827735,13088.084762890001,92.9518720499982,53503.69450872001
2023-11-24,12:08:57.000,328,11061450,12845,0,1700827736,13088.030872409996,92.94482291999884,53503.6875216
2023-11-24,12:08:58.000,328,11061480,12765,0,1700827737,13088.017399789991,92.98006857000291,53503.63861176
2023-11-24,12:08:59.000,328,11061486,12925,0,1700827738,13088.037608719991,92.9518720499982,53503.66656024001
2023-11-24,12:09:00.000,328,11061478,13005,0,1700827739,13087.990454549996,92.95892118000484,53503.652586000004
2023-11-24,12:09:01.000,328,11061471,13045,0,1700827740,13087.970245619996,92.95892118000484,53503.68053448
2023-11-24,12:09:02.000,328,11061455,12925,0,1700827741,13087.950036689996,92.94482291999884,53503.673547360006
2023-11-24,12:09:03.000,328,11061431,12765,0,1700827742,13087.89614620999,92.9518720499982,53503.65957312
2023-11-24,12:09:04.000,328,11061508,12885,0,1700827743,13087.889409899995,92.93777378999948,53503.64559888001
2023-11-24,12:09:05.000,328,11061526,13045,0,1700827744,13087.92309145,92.9166264000014,53503.673547360006
2023-11-24,12:09:06.000,328,11061482,13205,0,1700827745,13087.93656406999,92.92367553000076,53503.673547360006
2023-11-24,12:09:07.000,328,11061465,12965,0,1700827746,13087.970245619996,92.88842988000397,53503.76437992001
2023-11-24,12:09:08.000,328,11061510,13125,0,1700827747,13087.90288252,92.93777378999948,53503.66656024001
2023-11-24,12:09:09.000,328,11061442,12925,0,1700827748,13087.950036689996,92.90252814000269,53503.66656024001
2023-11-24,12:09:10.000,328,11061488,12925,0,1700827749,13088.057817649991,92.88842988000397,53503.73643144
2023-11-24,12:09:11.000,328,11061458,12925,0,1700827750,13088.104971820001,92.92367553000076,53503.771367040004
2023-11-24,12:09:12.000,328,11061481,12885,0,1700827751,13088.138653369992,92.90252814000269,53503.72944432
2023-11-24,12:09:13.000,328,11061450,12685,0,1700827752,13088.158862299992,92.88138075000461,53503.7573928
2023-11-24,12:09:14.000,328,11061450,12845,0,1700827753,13088.266643260002,92.9166264000014,53503.771367040004
2023-11-24,12:09:15.000,328,11061501,12885,0,1700827754,13088.293588499997,92.92367553000076,53503.76437992001
2023-11-24,12:09:16.000,328,11061459,13125,0,1700827755,13088.280115879992,92.97301944000355,53503.76437992001
2023-11-24,12:09:17.000,328,11061529,12765,0,1700827756,13088.286852190002,92.98006857000291,53503.722457200005
2023-11-24,12:09:18.000,328,11061491,12965,0,1700827757,13088.293588499997,93.04351074000442,53503.69450872001
2023-11-24,12:09:19.000,328,11061457,13245,0,1700827758,13088.387896840002,93.02236334999907,53503.73643144
2023-11-24,12:09:20.000,328,11061472,13005,0,1700827759,13088.428314700002,93.02941247999843,53503.827264
2023-11-24,12:09:21.000,328,11061489,13165,0,1700827760,13088.461996249993,93.00121596000099,53503.85521248
2023-11-24,12:09:22.000,328,11061512,12685,0,1700827761,13088.428314700002,93.00826509000035,53503.83425112001
2023-11-24,12:09:23.000,328,11061459,13045,0,1700827762,13088.509150419988,92.98006857000291,53503.8971352
2023-11-24,12:09:24.000,328,11061490,13285,0,1700827763,13088.468732560003,93.00826509000035,53503.88316096001
2023-11-24,12:09:25.000,328,11061510,12925,0,1700827764,13088.455259939998,92.99416683000163,53503.85521248
2023-11-24,12:09:26.000,328,11061522,12965,0,1700827765,13088.448523630002,92.9518720499982,53503.88316096001
2023-11-24,12:09:27.000,328,11061523,12885,0,1700827766,13088.428314700002,92.94482291999884,53503.841238240006
2023-11-24,12:09:28.000,328,11061489,12965,0,1700827767,13088.441787319993,92.90957727000205,53503.91110944001
2023-11-24,12:09:29.000,328,11061475,12885,0,1700827768,13088.482205179993,92.88138075000461,53503.92508368
2023-11-24,12:09:30.000,328,11061447,13045,0,1700827769,13088.441787319993,92.87433161999797,53503.92508368
2023-11-24,12:09:31.000,328,11061529,13285,0,1700827770,13088.360951599992,92.88138075000461,53503.86219960001
2023-11-24,12:09:32.000,328,11061504,12845,0,1700827771,13088.354215289997,92.90252814000269,53503.86219960001
2023-11-24,12:09:33.000,328,11061523,12685,0,1700827772,13088.334006359997,92.88138075000461,53503.86918672
2023-11-24,12:09:34.000,328,11061478,13005,0,1700827773,13088.367687910002,92.84613510000054,53503.91809656
2023-11-24,12:09:35.000,328,11061473,12605,0,1700827774,13088.320533739992,92.84613510000054,53503.91809656
2023-11-24,12:09:36.000,328,11061500,12885,0,1700827775,13088.367687910002,92.83203684000182,53503.95303216001
2023-11-24,12:09:37.000,328,11061507,12685,0,1700827776,13088.334006359997,92.8179385800031,53503.91809656
2023-11-24,12:09:38.000,328,11061502,13045,0,1700827777,13088.307061120002,92.84613510000054,53503.8971352
2023-11-24,12:09:39.000,328,11061510,12645,0,1700827778,13088.360951599992,92.8531842299999,53503.95303216001
2023-11-24,12:09:40.000,328,11061459,12685,0,1700827779,13088.354215289997,92.8531842299999,53503.94604504
2023-11-24,12:09:41.000,328,11061459,12765,0,1700827780,13088.394633149997,92.89547901000333,53503.87617384
2023-11-24,12:09:42.000,328,11061492,12805,0,1700827781,13088.320533739992,92.94482291999884,53503.92508368
2023-11-24,12:09:43.000,328,11061457,12885,0,1700827782,13088.334006359997,92.98711770000227,53503.95303216001
2023-11-24,12:09:44.000,328,11061512,12725,0,1700827783,13088.428314700002,92.98711770000227,53503.9670064
2023-11-24,12:09:45.000,328,11061480,13085,0,1700827784,13088.441787319993,93.00121596000099,53503.9670064
2023-11-24,12:09:46.000,328,11061462,12965,0,1700827785,13088.468732560003,93.03646160999779,53503.987967760004
2023-11-24,12:09:47.000,328,11061477,12285,0,1700827786,13088.482205179993,93.01531421999971,53503.98098064001
2023-11-24,12:09:48.000,328,11061507,12685,0,1700827787,13088.394633149997,93.05055987000378,53503.939057920004
2023-11-24,12:09:49.000,328,11061468,12965,0,1700827788,13088.441787319993,93.07170726000186,53503.8971352
2023-11-24,12:09:50.000,328,11061478,12525,0,1700827789,13088.509150419988,93.03646160999779,53503.987967760004
2023-11-24,12:09:51.000,328,11061504,12965,0,1700827790,13088.522623039993,93.04351074000442,53503.9670064
2023-11-24,12:09:52.000,328,11061448,12805,0,1700827791,13088.488941490003,93.05760900000314,53503.9670064
2023-11-24,12:09:53.000,328,11061481,12765,0,1700827792,13088.455259939998,93.09285464999994,53503.95303216001
2023-11-24,12:09:54.000,328,11061512,12925,0,1700827793,13088.515886729998,93.07170726000186,53503.987967760004
2023-11-24,12:09:55.000,328,11061537,13045,0,1700827794,13088.522623039993,93.0646581300025,53503.9670064
2023-11-24,12:09:56.000,328,11061449,12845,0,1700827795,13088.509150419988,93.07875639000122,53503.987967760004
2023-11-24,12:09:57.000,328,11061502,12805,0,1700827796,13088.441787319993,93.08580552000058,53503.91809656
2023-11-24,12:09:58.000,328,11061515,13125,0,1700827797,13088.455259939998,93.05760900000314,53503.960019280006
2023-11-24,12:09:59.000,328,11061493,12885,0,1700827798,13088.488941490003,93.05760900000314,53503.98098064001
2023-11-24,12:10:00.000,328,11061479,12965,0,1700827799,13088.502414109993,93.07170726000186,53504.06482608
2023-11-24,12:10:01.000,328,11061528,13085,0,1700827800,13088.455259939998,93.09285464999994,53503.99495488
2023-11-24,12:10:02.000,328,11061469,13125,0,1700827801,13088.435051009998,93.03646160999779,53503.95303216001
2023-11-24,12:10:03.000,328,11061481,12765,0,1700827802,13088.502414109993,93.02941247999843,53503.987967760004
2023-11-24,12:10:04.000,328,11061463,13045,0,1700827803,13088.475468869998,93.02941247999843,53504.02290336
2023-11-24,12:10:05.000,328,11061440,12965,0,1700827804,13088.455259939998,93.03646160999779,53503.99495488
2023-11-24,12:10:06.000,328,11061442,13005,0,1700827805,13088.448523630002,92.98711770000227,53503.987967760004
2023-11-24,12:10:07.000,328,11061477,12885,0,1700827806,13088.428314700002,92.9518720499982,53503.890148080005
2023-11-24,12:10:08.000,328,11061410,12765,0,1700827807,13088.468732560003,92.94482291999884,53503.97399352
2023-11-24,12:10:09.000,328,11061433,12685,0,1700827808,13088.522623039993,92.94482291999884,53503.987967760004
2023-11-24,12:10:10.000,328,11061506,12925,0,1700827809,13088.563040899993,92.90252814000269,53504.02290336
2023-11-24,12:10:11.000,328,11061450,12685,0,1700827810,13088.502414109993,92.90252814000269,53504.02989048001
2023-11-24,12:10:12.000,328,11061505,12805,0,1700827811,13088.435051009998,92.88138075000461,53503.94604504
2023-11-24,12:10:13.000,328,11061493,13045,0,1700827812,13088.468732560003,92.87433161999797,53503.91809656
2023-11-24,12:10:14.000,328,11061488,13285,0,1700827813,13088.502414109993,92.8531842299999,53504.00194200001
2023-11-24,12:10:15.000,328,11061435,12645,0,1700827814,13088.515886729998,92.81088945000374,53503.9670064
2023-11-24,12:10:16.000,328,11061452,12725,0,1700827815,13088.576513519998,92.77564379999967,53504.05085184001
2023-11-24,12:10:17.000,328,11061500,12845,0,1700827816,13088.563040899993,92.74039815000287,53503.987967760004
2023-11-24,12:10:18.000,328,11061478,12605,0,1700827817,13088.529359349988,92.73334902000352,53503.95303216001
2023-11-24,12:10:19.000,328,11061447,12645,0,1700827818,13088.536095659998,92.68400511000073,53503.95303216001
2023-11-24,12:10:20.000,328,11061491,13045,0,1700827819,13088.482205179993,92.68400511000073,53503.91809656
2023-11-24,12:10:21.000,328,11061482,13045,0,1700827820,13088.495677799998,92.66285772000265,53503.91809656
2023-11-24,12:10:22.000,328,11061478,13085,0,1700827821,13088.536095659998,92.64875946000393,53504.00194200001
2023-11-24,12:10:23.000,328,11061486,12885,0,1700827822,13088.563040899993,92.64875946000393,53503.92508368
2023-11-24,12:10:24.000,328,11061523,12805,0,1700827823,13088.529359349988,92.65580859000329,53503.960019280006
2023-11-24,12:10:25.000,328,11061462,13125,0,1700827824,13088.515886729998,92.66285772000265,53503.939057920004
2023-11-24,12:10:26.000,328,11061476,12845,0,1700827825,13088.563040899993,92.66285772000265,53504.00194200001
2023-11-24,12:10:27.000,328,11061490,12685,0,1700827826,13088.549568279988,92.62056293999922,53503.97399352
2023-11-24,12:10:28.000,328,11061471,12925,0,1700827827,13088.435051009998,92.66990685000201,53503.91110944001
2023-11-24,12:10:29.000,328,11061463,12925,0,1700827828,13088.428314700002,92.64875946000393,53503.87617384
2023-11-24,12:10:30.000,328,11061471,12285,0,1700827829,13088.455259939998,92.64875946000393,53503.92508368
2023-11-24,12:10:31.000,328,11061462,12725,0,1700827830,13088.461996249993,92.69105424000008,53503.95303216001
2023-11-24,12:10:32.000,328,11061490,13085,0,1700827831,13088.421578389993,92.69810336999944,53503.90412232
2023-11-24,12:10:33.000,328,11061460,12925,0,1700827832,13088.408105770002,92.7192507600048,53503.88316096001
2023-11-24,12:10:34.000,328,11061475,13045,0,1700827833,13088.435051009998,92.7192507600048,53503.960019280006
2023-11-24,12:10:35.000,328,11061492,12965,0,1700827834,13088.394633149997,92.74039815000287,53503.9670064
2023-11-24,12:10:36.000,328,11061478,13205,0,1700827835,13088.374424219997,92.78269292999903,53503.91809656
2023-11-24,12:10:37.000,328,11061479,13085,0,1700827836,13088.280115879992,92.78269292999903,53503.85521248
2023-11-24,12:10:38.000,328,11061435,12845,0,1700827837,13088.259906949992,92.77564379999967,53503.86918672
2023-11-24,12:10:39.000,328,11061466,13005,0,1700827838,13088.246434330002,92.82498771000246,53503.87617384
2023-11-24,12:10:40.000,328,11061476,12685,0,1700827839,13088.253170639997,92.80384032000438,53503.86219960001
2023-11-24,12:10:41.000,328,11061464,12765,0,1700827840,13088.266643260002,92.78269292999903,53503.8971352
2023-11-24,12:10:42.000,328,11061471,12965,0,1700827841,13088.179071229992,92.78269292999903,53503.88316096001
2023-11-24,12:10:43.000,328,11061451,13285,0,1700827842,13088.232961709997,92.74744728000223,53503.86918672
2023-11-24,12:10:44.000,328,11061475,12965,0,1700827843,13088.253170639997,92.71220162999816,53503.95303216001
2023-11-24,12:10:45.000,328,11061485,12965,0,1700827844,13088.246434330002,92.67695598000137,53503.939057920004
2023-11-24,12:10:46.000,328,11061516,12965,0,1700827845,13088.226225400002,92.64171033000457,53503.841238240006
2023-11-24,12:10:47.000,328,11061476,13045,0,1700827846,13088.206016470001,92.64171033000457,53503.85521248
2023-11-24,12:10:48.000,328,11061466,13085,0,1700827847,13088.226225400002,92.59236642000178,53503.8971352
2023-11-24,12:10:49.000,328,11061468,12685,0,1700827848,13088.327270050002,92.55007163999835,53503.92508368
2023-11-24,12:10:50.000,328,11061470,12765,0,1700827849,13088.286852190002,92.56416990000434,53503.90412232
2023-11-24,12:10:51.000,328,11061482,12885,0,1700827850,13088.327270050002,92.55007163999835,53503.91110944001
2023-11-24,12:10:52.000,328,11061458,13085,0,1700827851,13088.280115879992,92.47958034000476,53503.83425112001
2023-11-24,12:10:53.000,328,11061445,13005,0,1700827852,13088.259906949992,92.53597337999963,53503.83425112001
2023-11-24,12:10:54.000,328,11061469,12725,0,1700827853,13088.286852190002,92.51482599000155,53503.91809656
2023-11-24,12:10:55.000,328,11061514,13125,0,1700827854,13088.327270050002,92.48662947000412,53503.91809656
2023-11-24,12:10:56.000,328,11061495,12885,0,1700827855,13088.347478980002,92.47253120999812,53503.91809656
2023-11-24,12:10:57.000,328,11061505,13285,0,1700827856,13088.313797429997,92.50072773000284,53503.93207080001
2023-11-24,12:10:58.000,328,11061461,12765,0,1700827857,13088.273379569997,92.51482599000155,53503.841238240006
2023-11-24,12:10:59.000,328,11061470,12965,0,1700827858,13088.273379569997,92.52187512000091,53503.890148080005
2023-11-24,12:11:00.000,328,11061461,13245,0,1700827859,13088.286852190002,92.52187512000091,53503.86219960001
2023-11-24,12:11:01.000,328,11061477,12885,0,1700827860,13088.259906949992,92.52892425000027,53503.87617384
2023-11-24,12:11:02.000,328,11061472,12765,0,1700827861,13088.226225400002,92.47253120999812,53503.83425112001
2023-11-24,12:11:03.000,328,11061441,13125,0,1700827862,13088.206016470001,92.51482599000155,53503.83425112001
2023-11-24,12:11:04.000,328,11061516,12765,0,1700827863,13088.219489089992,92.47253120999812,53503.91809656
2023-11-24,12:11:05.000,328,11061514,12925,0,1700827864,13088.165598610001,92.45138382000005,53503.9670064
2023-11-24,12:11:06.000,328,11061463,12845,0,1700827865,13088.152125989996,92.47253120999812,53503.90412232
2023-11-24,12:11:07.000,328,11061469,12925,0,1700827866,13088.152125989996,92.47958034000476,53503.85521248
2023-11-24,12:11:08.000,328,11061520,13085,0,1700827867,13088.071290269996,92.46548207999876,53503.79931552
2023-11-24,12:11:09.000,328,11061515,12405,0,1700827868,13088.064553960001,92.46548207999876,53503.80630264
2023-11-24,12:11:10.000,328,11061511,12845,0,1700827869,13088.158862299992,92.5077768600022,53503.83425112001
2023-11-24,12:11:11.000,328,11061439,12645,0,1700827870,13088.125180750001,92.50072773000284,53503.890148080005
2023-11-24,12:11:12.000,328,11061542,12805,0,1700827871,13088.098235509991,92.53597337999963,53503.88316096001
2023-11-24,12:11:13.000,328,11061482,13045,0,1700827872,13088.138653369992,92.52892425000027,53503.83425112001
2023-11-24,12:11:14.000,328,11061488,12685,0,1700827873,13088.192543849997,92.57826816000306,53503.9670064
2023-11-24,12:11:15.000,328,11061486,12885,0,1700827874,13088.192543849997,92.59236642000178,53503.94604504
2023-11-24,12:11:16.000,328,11061476,13005,0,1700827875,13088.158862299992,92.62056293999922,53503.8971352
2023-11-24,12:11:17.000,328,11061476,13285,0,1700827876,13088.158862299992,92.68400511000073,53503.84822536
2023-11-24,12:11:18.000,328,11061546,12925,0,1700827877,13088.158862299992,92.69105424000008,53503.87617384
2023-11-24,12:11:19.000,328,11061506,13285,0,1700827878,13088.199280159992,92.67695598000137,53503.93207080001
2023-11-24,12:11:20.000,328,11061499,12965,0,1700827879,13088.212752779997,92.67695598000137,53503.99495488
2023-11-24,12:11:21.000,328,11061468,13125,0,1700827880,13088.192543849997,92.66285772000265,53503.85521248
2023-11-24,12:11:22.000,328,11061459,12925,0,1700827881,13088.219489089992,92.62056293999922,53503.87617384
2023-11-24,12:11:23.000,328,11061453,12685,0,1700827882,13088.179071229992,92.61351380999986,53503.86918672
2023-11-24,12:11:24.000,328,11061496,12925,0,1700827883,13088.266643260002,92.6064646800005,53503.90412232
2023-11-24,12:11:25.000,328,11061463,13085,0,1700827884,13088.259906949992,92.5712190300037,53503.91110944001
2023-11-24,12:11:26.000,328,11061471,13125,0,1700827885,13088.293588499997,92.47958034000476,53503.94604504
2023-11-24,12:11:27.000,328,11061474,13245,0,1700827886,13088.253170639997,92.45138382000005,53503.85521248
2023-11-24,12:11:28.000,328,11061489,12805,0,1700827887,13088.307061120002,92.38089251999918,53503.91809656
2023-11-24,12:11:29.000,328,11061461,13125,0,1700827888,13088.307061120002,92.36679426000046,53503.91809656
2023-11-24,12:11:30.000,328,11061501,12885,0,1700827889,13088.347478980002,92.31040121999831,53503.939057920004
2023-11-24,12:11:31.000,328,11061478,12845,0,1700827890,13088.327270050002,92.24695905000408,53504.008929120006
2023-11-24,12:11:32.000,328,11061465,12965,0,1700827891,13088.327270050002,92.23286078999809,53503.94604504
2023-11-24,12:11:33.000,328,11061475,12965,0,1700827892,13088.246434330002,92.1623694900045,53503.91809656
2023-11-24,12:11:34.000,328,11061482,12805,0,1700827893,13088.199280159992,92.15532035999786,53503.827264
2023-11-24,12:11:35.000,328,11061515,12965,0,1700827894,13088.239698019992,92.1482712299985,53503.939057920004
2023-11-24,12:11:36.000,328,11061499,13285,0,1700827895,13088.266643260002,92.1130255800017,53503.95303216001
2023-11-24,12:11:37.000,328,11061509,13245,0,1700827896,13088.219489089992,92.12712384000042,53503.9670064
2023-11-24,12:11:38.000,328,11061499,13005,0,1700827897,13088.246434330002,92.09892732000299,53503.88316096001
2023-11-24,12:11:39.000,328,11061507,12725,0,1700827898,13088.199280159992,92.09892732000299,53503.86918672
2023-11-24,12:11:40.000,328,11061517,12685,0,1700827899,13088.179071229992,92.08482906000427,53503.87617384
2023-11-24,12:11:41.000,328,11061454,12925,0,1700827900,13088.179071229992,92.09187819000363,53503.88316096001
2023-11-24,12:11:42.000,328,11061530,12965,0,1700827901,13088.179071229992,92.10597645000234,53503.8971352
2023-11-24,12:11:43.000,328,11061465,13285,0,1700827902,13088.111708129996,92.09892732000299,53503.80630264
2023-11-24,12:11:44.000,328,11061437,13085,0,1700827903,13088.125180750001,92.13417296999978,53503.84822536
2023-11-24,12:11:45.000,328,11061539,13085,0,1700827904,13088.158862299992,92.1482712299985,53503.93207080001
2023-11-24,12:11:46.000,328,11061471,12725,0,1700827905,13088.125180750001,92.14122209999914,53503.93207080001
2023-11-24,12:11:47.000,328,11061518,12925,0,1700827906,13088.104971820001,92.16941862000385,53503.987967760004
2023-11-24,12:11:48.000,328,11061431,13125,0,1700827907,13088.064553960001,92.24695905000408,53503.85521248
2023-11-24,12:11:49.000,328,11061461,13125,0,1700827908,13088.037608719991,92.2610573100028,53503.84822536
2023-11-24,12:11:50.000,328,11061430,12845,0,1700827909,13088.084762890001,92.2963029599996,53503.8971352
2023-11-24,12:11:51.000,328,11061463,12925,0,1700827910,13088.071290269996,92.3597451300011,53503.890148080005
2023-11-24,12:11:52.000,328,11061469,12885,0,1700827911,13088.064553960001,92.34564687000238,53503.88316096001
2023-11-24,12:11:53.000,328,11061508,13245,0,1700827912,13088.078026579991,92.36679426000046,53503.94604504
2023-11-24,12:11:54.000,328,11061576,13125,0,1700827913,13088.111708129996,92.42318730000261,53503.91809656
2023-11-24,12:11:55.000,328,11061428,12765,0,1700827914,13088.098235509991,92.46548207999876,53503.890148080005
2023-11-24,12:11:56.000,328,11061460,12965,0,1700827915,13088.084762890001,92.45138382000005,53503.85521248
2023-11-24,12:11:57.000,328,11061430,13045,0,1700827916,13088.084762890001,92.50072773000284,53503.820276880004
2023-11-24,12:11:58.000,328,11061496,12805,0,1700827917,13088.138653369992,92.51482599000155,53503.87617384
2023-11-24,12:11:59.000,328,11061503,12925,0,1700827918,13088.172334919997,92.52187512000091,53503.92508368
2023-11-24,12:12:00.000,328,11061422,12965,0,1700827919,13088.138653369992,92.53597337999963,53503.91809656
2023-11-24,12:12:01.000,328,11061488,13005,0,1700827920,13088.098235509991,92.51482599000155,53503.87617384
2023-11-24,12:12:02.000,328,11061495,12765,0,1700827921,13088.098235509991,92.52892425000027,53503.90412232
2023-11-24,12:12:03.000,328,11061421,12645,0,1700827922,13088.098235509991,92.52892425000027,53503.8971352
2023-11-24,12:12:04.000,328,11061474,13005,0,1700827923,13088.098235509991,92.51482599000155,53503.939057920004
2023-11-24,12:12:05.000,328,11061517,12765,0,1700827924,13088.125180750001,92.46548207999876,53503.960019280006
2023-11-24,12:12:06.000,328,11061484,12565,0,1700827925,13088.098235509991,92.45138382000005,53503.94604504
2023-11-24,12:12:07.000,328,11061503,13045,0,1700827926,13088.037608719991,92.47253120999812,53503.86918672
2023-11-24,12:12:08.000,328,11061486,13085,0,1700827927,13088.118444439991,92.44433469000069,53503.94604504
2023-11-24,12:12:09.000,328,11061468,12725,0,1700827928,13088.118444439991,92.41613817000325,53503.939057920004
2023-11-24,12:12:10.000,328,11061487,12965,0,1700827929,13088.165598610001,92.41613817000325,53503.98098064001
2023-11-24,12:12:11.000,328,11061445,12805,0,1700827930,13088.226225400002,92.40203991000453,53503.86219960001
2023-11-24,12:12:12.000,328,11061480,12965,0,1700827931,13088.179071229992,92.38794164999854,53503.85521248
2023-11-24,12:12:13.000,328,11061498,12645,0,1700827932,13088.172334919997,92.38794164999854,53503.841238240006
2023-11-24,12:12:14.000,328,11061488,12965,0,1700827933,13088.239698019992,92.37384338999982,53503.91110944001
2023-11-24,12:12:15.000,328,11061492,12965,0,1700827934,13088.273379569997,92.44433469000069,53503.90412232
2023-11-24,12:12:16.000,328,11061505,12725,0,1700827935,13088.307061120002,92.41613817000325,53503.98098064001
2023-11-24,12:12:17.000,328,11061478,13125,0,1700827936,13088.313797429997,92.46548207999876,53503.90412232
2023-11-24,12:12:18.000,328,11061461,12805,0,1700827937,13088.286852190002,92.44433469000069,53503.84822536
2023-11-24,12:12:19.000,328,11061510,13125,0,1700827938,13088.360951599992,92.44433469000069,53503.95303216001
2023-11-24,12:12:20.000,328,11061480,13125,0,1700827939,13088.340742669992,92.43023643000197,53503.90412232
2023-11-24,12:12:21.000,328,11061473,13005,0,1700827940,13088.340742669992,92.47253120999812,53503.93207080001
2023-11-24,12:12:22.000,328,11061472,13005,0,1700827941,13088.313797429997,92.3949907799979,53503.84822536
2023-11-24,12:12:23.000,328,11061487,12845,0,1700827942,13088.320533739992,92.45138382000005,53503.86918672
2023-11-24,12:12:24.000,328,11061487,13445,0,1700827943,13088.381160529992,92.44433469000069,53503.99495488
2023-11-24,12:12:25.000,328,11061470,12885,0,1700827944,13088.381160529992,92.4584329499994,53503.91110944001
2023-11-24,12:12:26.000,328,11061485,12965,0,1700827945,13088.421578389993,92.43023643000197,53503.98098064001
2023-11-24,12:12:27.000,328,11061505,12765,0,1700827946,13088.401369459993,92.48662947000412,53503.960019280006
2023-11-24,12:12:28.000,328,11061515,12605,0,1700827947,13088.360951599992,92.41613817000325,53503.841238240006
2023-11-24,12:12:29.000,328,11061458,12805,0,1700827948,13088.394633149997,92.47958034000476,53503.92508368
2023-11-24,12:12:30.000,328,11061436,12685,0,1700827949,13088.428314700002,92.4584329499994,53503.9670064
2023-11-24,12:12:31.000,328,11061429,12925,0,1700827950,13088.340742669992,92.50072773000284,53503.939057920004
2023-11-24,12:12:32.000,328,11061434,12845,0,1700827951,13088.360951599992,92.49367860000348,53503.987967760004
2023-11-24,12:12:33.000,328,11061524,13245,0,1700827952,13088.320533739992,92.5077768600022,53503.91809656
2023-11-24,12:12:34.000,328,11061481,12925,0,1700827953,13088.327270050002,92.51482599000155,53503.98098064001
2023-11-24,12:12:35.000,328,11061470,13045,0,1700827954,13088.300324809992,92.52187512000091,53503.99495488
2023-11-24,12:12:36.000,328,11061462,12885,0,1700827955,13088.232961709997,92.52187512000091,53503.91809656
2023-11-24,12:12:37.000,328,11061492,12845,0,1700827956,13088.199280159992,92.50072773000284,53503.939057920004
2023-11-24,12:12:38.000,328,11061485,12765,0,1700827957,13088.199280159992,92.48662947000412,53503.91809656
2023-11-24,12:12:39.000,328,11061491,12965,0,1700827958,13088.219489089992,92.45138382000005,53504.00194200001
2023-11-24,12:12:40.000,328,11061485,12925,0,1700827959,13088.246434330002,92.43023643000197,53504.02290336
2023-11-24,12:12:41.000,328,11061513,12805,0,1700827960,13088.185807540001,92.43023643000197,53503.94604504
2023-11-24,12:12:42.000,328,11061450,13165,0,1700827961,13088.145389680001,92.40908904000389,53503.91809656
2023-11-24,12:12:43.000,328,11061453,12965,0,1700827962,13088.179071229992,92.37384338999982,53503.99495488
2023-11-24,12:12:44.000,328,11061427,13285,0,1700827963,13088.185807540001,92.3597451300011,53503.97399352
2023-11-24,12:12:45.000,328,11061503,13205,0,1700827964,13088.158862299992,92.36679426000046,53503.939057920004
2023-11-24,12:12:46.000,328,11061462,12965,0,1700827965,13088.145389680001,92.30335208999895,53503.94604504
2023-11-24,12:12:47.000,328,11061457,13085,0,1700827966,13088.098235509991,92.31040121999831,53503.939057920004
2023-11-24,12:12:48.000,328,11061537,12765,0,1700827967,13088.125180750001,92.26810644000216,53503.93207080001
2023-11-24,12:12:49.000,328,11061500,12765,0,1700827968,13088.131917059996,92.23990992000472,53503.87617384
2023-11-24,12:12:50.000,328,11061464,12685,0,1700827969,13088.165598610001,92.22581165999873,53503.91809656
2023-11-24,12:12:51.000,328,11061528,12605,0,1700827970,13088.125180750001,92.23990992000472,53503.93207080001
2023-11-24,12:12:52.000,328,11061499,12805,0,1700827971,13088.131917059996,92.17646775000321,53503.84822536
2023-11-24,12:12:53.000,328,11061464,13085,0,1700827972,13088.084762890001,92.17646775000321,53503.84822536
2023-11-24,12:12:54.000,328,11061457,12925,0,1700827973,13088.152125989996,92.13417296999978,53503.92508368
2023-11-24,12:12:55.000,328,11061463,12965,0,1700827974,13088.131917059996,92.10597645000234,53503.88316096001
2023-11-24,12:12:56.000,328,11061499,12965,0,1700827975,13088.118444439991,92.07777993000491,53503.91809656
2023-11-24,12:12:57.000,328,11061506,13125,0,1700827976,13088.064553960001,92.08482906000427,53503.86219960001
2023-11-24,12:12:58.000,328,11061498,12925,0,1700827977,13088.071290269996,92.04253428000084,53503.841238240006
2023-11-24,12:12:59.000,328,11061528,12885,0,1700827978,13088.091499199996,92.00728863000404,53503.86918672
2023-11-24,12:13:00.000,328,11061495,12605,0,1700827979,13088.098235509991,91.95794472000125,53503.79931552
2023-11-24,12:13:01.000,328,11061519,12965,0,1700827980,13088.037608719991,91.94384646000253,53503.87617384
2023-11-24,12:13:02.000,328,11061504,12965,0,1700827981,13088.010663479996,91.95794472000125,53503.76437992001
2023-11-24,12:13:03.000,328,11061462,12845,0,1700827982,13087.97698192999,91.92974820000381,53503.771367040004
2023-11-24,12:13:04.000,328,11061463,13085,0,1700827983,13088.051081339996,91.92269907000446,53503.81328976001
2023-11-24,12:13:05.000,328,11061511,13045,0,1700827984,13088.030872409996,91.87335516000167,53503.841238240006
2023-11-24,12:13:06.000,328,11061481,12965,0,1700827985,13088.0241361,91.88040429000102,53503.841238240006
2023-11-24,12:13:07.000,328,11061521,13205,0,1700827986,13087.990454549996,91.88745342000038,53503.78534128001
2023-11-24,12:13:08.000,328,11061442,12765,0,1700827987,13087.95677299999,91.87335516000167,53503.68053448
2023-11-24,12:13:09.000,328,11061474,12965,0,1700827988,13087.92309145,91.85925690000295,53503.72944432
2023-11-24,12:13:10.000,328,11061470,13125,0,1700827989,13087.94330038,91.85220777000359,53503.73643144
2023-11-24,12:13:11.000,328,11061490,12925,0,1700827990,13087.93656406999,91.85220777000359,53503.771367040004
2023-11-24,12:13:12.000,328,11061456,12765,0,1700827991,13087.929827759996,91.85925690000295,53503.722457200005
2023-11-24,12:13:13.000,328,11061491,12925,0,1700827992,13087.89614620999,91.83810951000487,53503.652586000004
2023-11-24,12:13:14.000,328,11061487,13205,0,1700827993,13087.92309145,91.8663060300023,53503.6875216
2023-11-24,12:13:15.000,328,11061436,13205,0,1700827994,13087.85572834999,91.8663060300023,53503.75040568
2023-11-24,12:13:16.000,328,11061509,12525,0,1700827995,13087.83551941999,91.83810951000487,53503.69450872001
2023-11-24,12:13:17.000,328,11061523,13045,0,1700827996,13087.727738459995,91.8663060300023,53503.65957312
2023-11-24,12:13:18.000,328,11061506,13005,0,1700827997,13087.75468369999,91.83106037999823,53503.63162464
2023-11-24,12:13:19.000,328,11061509,13125,0,1700827998,13087.707529529995,91.83810951000487,53503.72944432
2023-11-24,12:13:20.000,328,11061496,13005,0,1700827999,13087.707529529995,91.80991299000016,53503.722457200005
2023-11-24,12:13:21.000,328,11061505,12765,0,1700828000,13087.66037536,91.81696211999952,53503.722457200005
2023-11-24,12:13:22.000,328,11061526,13125,0,1700828001,13087.61322118999,91.81696211999952,53503.66656024001
2023-11-24,12:13:23.000,328,11061496,12845,0,1700828002,13087.63343011999,91.8028638600008,53503.7573928
2023-11-24,12:13:24.000,328,11061531,12965,0,1700828003,13087.599748569999,91.78876560000208,53503.66656024001
2023-11-24,12:13:25.000,328,11061505,13005,0,1700828004,13087.579539639999,91.75351994999801,53503.70848296
2023-11-24,12:13:26.000,328,11061451,13325,0,1700828005,13087.566067019994,91.75351994999801,53503.652586000004
2023-11-24,12:13:27.000,328,11061472,12965,0,1700828006,13087.485231299994,91.73237255999993,53503.58970192
2023-11-24,12:13:28.000,328,11061457,12805,0,1700828007,13087.566067019994,91.75351994999801,53503.61765040001
2023-11-24,12:13:29.000,328,11061479,13085,0,1700828008,13087.579539639999,91.69712691000313,53503.75040568
2023-11-24,12:13:30.000,328,11061471,12685,0,1700828009,13087.579539639999,91.71827430000121,53503.673547360006
2023-11-24,12:13:31.000,328,11061491,12685,0,1700828010,13087.545858089994,91.74647081999865,53503.64559888001
2023-11-24,12:13:32.000,328,11061472,12605,0,1700828011,13087.498703919999,91.77466734000336,53503.57572768001
2023-11-24,12:13:33.000,328,11061494,12605,0,1700828012,13087.478494989999,91.767618210004,53503.56874056
2023-11-24,12:13:34.000,328,11061476,12925,0,1700828013,13087.518912849999,91.77466734000336,53503.58970192
2023-11-24,12:13:35.000,328,11061510,13085,0,1700828014,13087.512176539989,91.83810951000487,53503.56175344
2023-11-24,12:13:36.000,328,11061486,13005,0,1700828015,13087.586275949994,91.85220777000359,53503.63162464
2023-11-24,12:13:37.000,328,11061448,12965,0,1700828016,13087.586275949994,91.83106037999823,53503.63861176
2023-11-24,12:13:38.000,328,11061477,12965,0,1700828017,13087.57280332999,91.85925690000295,53503.59668904001
2023-11-24,12:13:39.000,328,11061490,12805,0,1700828018,13087.579539639999,91.83106037999823,53503.61066328
2023-11-24,12:13:40.000,328,11061485,12765,0,1700828019,13087.545858089994,91.85925690000295,53503.59668904001
2023-11-24,12:13:41.000,328,11061489,12685,0,1700828020,13087.545858089994,91.83810951000487,53503.56874056
2023-11-24,12:13:42.000,328,11061439,12765,0,1700828021,13087.485231299994,91.85925690000295,53503.554766320005
2023-11-24,12:13:43.000,328,11061484,12525,0,1700828022,13087.471758679989,91.84515864000423,53503.58970192
2023-11-24,12:13:44.000,328,11061478,12765,0,1700828023,13087.539121779999,91.79581473000144,53503.603676160004
2023-11-24,12:13:45.000,328,11061482,12685,0,1700828024,13087.559330709999,91.77466734000336,53503.64559888001
2023-11-24,12:13:46.000,328,11061472,13165,0,1700828025,13087.539121779999,91.78171647000272,53503.624637520006
2023-11-24,12:13:47.000,328,11061477,13045,0,1700828026,13087.518912849999,91.75351994999801,53503.64559888001
2023-11-24,12:13:48.000,328,11061485,12805,0,1700828027,13087.451549749989,91.78171647000272,53503.51983072
2023-11-24,12:13:49.000,328,11061529,12965,0,1700828028,13087.458286059998,91.75351994999801,53503.51983072
2023-11-24,12:13:50.000,328,11061444,12925,0,1700828029,13087.518912849999,91.78171647000272,53503.63162464
2023-11-24,12:13:51.000,328,11061470,12605,0,1700828030,13087.485231299994,91.77466734000336,53503.59668904001
2023-11-24,12:13:52.000,328,11061454,12805,0,1700828031,13087.498703919999,91.767618210004,53503.59668904001
2023-11-24,12:13:53.000,328,11061514,13045,0,1700828032,13087.512176539989,91.767618210004,53503.603676160004
2023-11-24,12:13:54.000,328,11061483,13045,0,1700828033,13087.512176539989,91.82401124999888,53503.57572768001
2023-11-24,12:13:55.000,328,11061505,13125,0,1700828034,13087.559330709999,91.8028638600008,53503.63162464
2023-11-24,12:13:56.000,328,11061483,13085,0,1700828035,13087.53238546999,91.82401124999888,53503.65957312
2023-11-24,12:13:57.000,328,11061495,13005,0,1700828036,13087.491967609989,91.84515864000423,53503.61066328
2023-11-24,12:13:58.000,328,11061446,12725,0,1700828037,13087.491967609989,91.89450254999974,53503.61765040001
2023-11-24,12:13:59.000,328,11061454,12925,0,1700828038,13087.559330709999,91.85220777000359,53503.65957312
2023-11-24,12:14:00.000,328,11061486,12965,0,1700828039,13087.539121779999,91.87335516000167,53503.652586000004
2023-11-24,12:14:01.000,328,11061471,12605,0,1700828040,13087.61322118999,91.92269907000446,53503.673547360006
2023-11-24,12:14:02.000,328,11061455,12965,0,1700828041,13087.559330709999,91.93679733000317,53503.652586000004
2023-11-24,12:14:03.000,328,11061527,12885,0,1700828042,13087.626693809994,91.87335516000167,53503.673547360006
2023-11-24,12:14:04.000,328,11061477,12925,0,1700828043,13087.63343011999,91.88745342000038,53503.64559888001
2023-11-24,12:14:05.000,328,11061483,12645,0,1700828044,13087.599748569999,91.88745342000038,53503.65957312
2023-11-24,12:14:06.000,328,11061499,12805,0,1700828045,13087.61322118999,91.92269907000446,53503.66656024001
2023-11-24,12:14:07.000,328,11061484,12845,0,1700828046,13087.6199575,91.92269907000446,53503.65957312
2023-11-24,12:14:08.000,328,11061466,13005,0,1700828047,13087.586275949994,91.94384646000253,53503.63861176
2023-11-24,12:14:09.000,328,11061440,13165,0,1700828048,13087.63343011999,91.93679733000317,53503.78534128001
2023-11-24,12:14:10.000,328,11061494,13325,0,1700828049,13087.667111669994,91.92269907000446,53503.75040568
2023-11-24,12:14:11.000,328,11061492,13085,0,1700828050,13087.63343011999,91.97909210999933,53503.71547008001
2023-11-24,12:14:12.000,328,11061452,12525,0,1700828051,13087.545858089994,91.95089559000189,53503.603676160004
2023-11-24,12:14:13.000,328,11061512,12925,0,1700828052,13087.606484879994,91.96499385000061,53503.66656024001
2023-11-24,12:14:14.000,328,11061450,13005,0,1700828053,13087.64016643,91.96499385000061,53503.69450872001
2023-11-24,12:14:15.000,328,11061514,12925,0,1700828054,13087.68058429,91.96499385000061,53503.74341856001
2023-11-24,12:14:16.000,328,11061470,12605,0,1700828055,13087.74121108,91.95794472000125,53503.722457200005
2023-11-24,12:14:17.000,328,11061485,12805,0,1700828056,13087.727738459995,91.95089559000189,53503.70149584
2023-11-24,12:14:18.000,328,11061506,13285,0,1700828057,13087.76142001,91.93679733000317,53503.72944432
2023-11-24,12:14:19.000,328,11061506,13205,0,1700828058,13087.85572834999,91.92269907000446,53503.73643144
2023-11-24,12:14:20.000,328,11061465,12605,0,1700828059,13087.83551941999,91.90860080999846,53503.80630264
2023-11-24,12:14:21.000,328,11061526,12925,0,1700828060,13087.86246466,91.9015516799991,53503.75040568
2023-11-24,12:14:22.000,328,11061456,12925,0,1700828061,13087.8220468,91.89450254999974,53503.63861176
2023-11-24,12:14:23.000,328,11061455,12805,0,1700828062,13087.87593727999,91.87335516000167,53503.70149584
2023-11-24,12:14:24.000,328,11061485,12525,0,1700828063,13088.00392717,91.85220777000359,53503.827264
2023-11-24,12:14:25.000,328,11061485,12605,0,1700828064,13088.051081339996,91.82401124999888,53503.80630264
2023-11-24,12:14:26.000,328,11061495,13285,0,1700828065,13088.084762890001,91.83106037999823,53503.820276880004
2023-11-24,12:14:27.000,328,11061540,13045,0,1700828066,13088.051081339996,91.78876560000208,53503.80630264
2023-11-24,12:14:28.000,328,11061506,12925,0,1700828067,13088.057817649991,91.76056908000464,53503.73643144
2023-11-24,12:14:29.000,328,11061496,13085,0,1700828068,13088.071290269996,91.71122517000185,53503.75040568
2023-11-24,12:14:30.000,328,11061488,12685,0,1700828069,13088.078026579991,91.69007778000378,53503.88316096001
2023-11-24,12:14:31.000,328,11061477,13285,0,1700828070,13088.104971820001,91.69007778000378,53503.820276880004
2023-11-24,12:14:32.000,328,11061446,13005,0,1700828071,13088.118444439991,91.61958648000291,53503.86219960001
2023-11-24,12:14:33.000,328,11061456,13285,0,1700828072,13088.111708129996,91.57729169999948,53503.84822536
2023-11-24,12:14:34.000,328,11061440,12765,0,1700828073,13088.104971820001,91.54909518000204,53503.827264
2023-11-24,12:14:35.000,328,11061500,13005,0,1700828074,13088.104971820001,91.51384952999797,53503.86219960001
2023-11-24,12:14:36.000,328,11061491,12885,0,1700828075,13088.078026579991,91.50680039999861,53503.85521248
2023-11-24,12:14:37.000,328,11061522,12885,0,1700828076,13088.030872409996,91.42925996999838,53503.827264
2023-11-24,12:14:38.000,328,11061475,12925,0,1700828077,13087.97698192999,91.42925996999838,53503.771367040004
2023-11-24,12:14:39.000,328,11061540,12845,0,1700828078,13088.010663479996,91.41516170999967,53503.827264
2023-11-24,12:14:40.000,328,11061505,13005,0,1700828079,13088.04434503,91.39401432000159,53503.87617384
2023-11-24,12:14:41.000,328,11061480,12805,0,1700828080,13087.990454549996,91.40106345000095,53503.827264
2023-11-24,12:14:42.000,328,11061462,12805,0,1700828081,13088.00392717,91.4081125800003,53503.85521248
2023-11-24,12:14:43.000,328,11061495,12645,0,1700828082,13087.997190859991,91.40106345000095,53503.83425112001
2023-11-24,12:14:44.000,328,11061437,13085,0,1700828083,13087.97698192999,91.39401432000159,53503.86219960001
2023-11-24,12:14:45.000,328,11061468,13085,0,1700828084,13087.92309145,91.44335823000438,53503.841238240006
2023-11-24,12:14:46.000,328,11061480,13125,0,1700828085,13087.950036689996,91.49270213999989,53503.86918672
2023-11-24,12:14:47.000,328,11061452,12685,0,1700828086,13087.86246466,91.52794779000396,53503.79931552
2023-11-24,12:14:48.000,328,11061483,13165,0,1700828087,13087.86246466,91.5561443100014,53503.792328400006
2023-11-24,12:14:49.000,328,11061483,13085,0,1700828088,13087.929827759996,91.58434082999884,53503.890148080005
2023-11-24,12:14:50.000,328,11061506,12965,0,1700828089,13087.91635513999,91.64073387000099,53503.85521248
2023-11-24,12:14:51.000,328,11061497,12965,0,1700828090,13087.89614620999,91.69712691000313,53503.85521248
2023-11-24,12:14:52.000,328,11061507,13005,0,1700828091,13087.83551941999,91.7041760400025,53503.78534128001
2023-11-24,12:14:53.000,328,11061489,13125,0,1700828092,13087.84225573,91.78171647000272,53503.827264
2023-11-24,12:14:54.000,328,11061490,12765,0,1700828093,13087.89614620999,91.78876560000208,53503.86918672
2023-11-24,12:14:55.000,328,11061452,12885,0,1700828094,13087.89614620999,91.83810951000487,53503.86219960001
2023-11-24,12:14:56.000,328,11061460,13005,0,1700828095,13087.91635513999,91.84515864000423,53503.8971352
2023-11-24,12:14:57.000,328,11061472,12965,0,1700828096,13087.889409899995,91.85925690000295,53503.827264
2023-11-24,12:14:58.000,328,11061494,13165,0,1700828097,13087.89614620999,91.85925690000295,53503.890148080005
2023-11-24,12:14:59.000,328,11061467,13365,0,1700828098,13087.92309145,91.85220777000359,53503.95303216001
2023-11-24,12:15:00.000,328,11061454,12605,0,1700828099,13087.94330038,91.83106037999823,53503.890148080005
2023-11-24,12:15:01.000,328,11061503,12845,0,1700828100,13087.93656406999,91.78876560000208,53503.91110944001
2023-11-24,12:15:02.000,328,11061491,12765,0,1700828101,13087.88267359,91.79581473000144,53503.820276880004
2023-11-24,12:15:03.000,328,11061486,13045,0,1700828102,13087.89614620999,91.81696211999952,53503.80630264
2023-11-24,12:15:04.000,328,11061463,13085,0,1700828103,13087.997190859991,91.73942168999929,53503.890148080005
2023-11-24,12:15:05.000,328,11061472,12725,0,1700828104,13088.017399789991,91.73942168999929,53503.960019280006
2023-11-24,12:15:06.000,328,11061490,13165,0,1700828105,13088.04434503,91.61253735000355,53503.87617384
2023-11-24,12:15:07.000,328,11061471,13205,0,1700828106,13088.0241361,91.64073387000099,53503.9670064
2023-11-24,12:15:08.000,328,11061498,12885,0,1700828107,13088.00392717,91.61253735000355,53503.86918672
2023-11-24,12:15:09.000,328,11061509,13045,0,1700828108,13087.95677299999,91.56319344000076,53503.85521248
2023-11-24,12:15:10.000,328,11061491,12925,0,1700828109,13088.017399789991,91.5561443100014,53503.91110944001
2023-11-24,12:15:11.000,328,11061473,12685,0,1700828110,13088.04434503,91.5208986600046,53503.9670064
2023-11-24,12:15:12.000,328,11061489,12845,0,1700828111,13087.997190859991,91.49975126999925,53503.88316096001
2023-11-24,12:15:13.000,328,11061505,12965,0,1700828112,13087.95677299999,91.44335823000438,53503.85521248
2023-11-24,12:15:14.000,328,11061470,12605,0,1700828113,13088.057817649991,91.42221083999902,53503.987967760004
2023-11-24,12:15:15.000,328,11061450,13165,0,1700828114,13088.00392717,91.37286693000351,53503.94604504
2023-11-24,12:15:16.000,328,11061455,12765,0,1700828115,13088.010663479996,91.35876867000479,53503.960019280006
2023-11-24,12:15:17.000,328,11061485,12925,0,1700828116,13087.970245619996,91.37286693000351,53503.91809656
2023-11-24,12:15:18.000,328,11061469,12925,0,1700828117,13087.997190859991,91.28827737000393,53503.87617384
2023-11-24,12:15:19.000,328,11061474,13005,0,1700828118,13088.017399789991,91.28122824000457,53503.88316096001
2023-11-24,12:15:20.000,328,11061467,12845,0,1700828119,13088.071290269996,91.26008084999921,53503.93207080001
2023-11-24,12:15:21.000,328,11061437,13085,0,1700828120,13088.037608719991,91.22483520000242,53503.91809656
2023-11-24,12:15:22.000,328,11061478,13005,0,1700828121,13088.0241361,91.20368781000434,53503.90412232
2023-11-24,12:15:23.000,328,11061521,13285,0,1700828122,13088.111708129996,91.23893346000114,53503.92508368
2023-11-24,12:15:24.000,328,11061510,13005,0,1700828123,13088.118444439991,91.23188433000178,53503.960019280006
2023-11-24,12:15:25.000,328,11061468,12725,0,1700828124,13088.118444439991,91.2107369400037,53503.90412232
2023-11-24,12:15:26.000,328,11061512,13205,0,1700828125,13088.179071229992,91.23188433000178,53503.939057920004
2023-11-24,12:15:27.000,328,11061455,12925,0,1700828126,13088.172334919997,91.23893346000114,53503.98098064001
2023-11-24,12:15:28.000,328,11061480,12805,0,1700828127,13088.165598610001,91.26008084999921,53504.00194200001
2023-11-24,12:15:29.000,328,11061504,13125,0,1700828128,13088.179071229992,91.22483520000242,53503.94604504
2023-11-24,12:15:30.000,328,11061499,12965,0,1700828129,13088.246434330002,91.25303171999985,53503.95303216001
2023-11-24,12:15:31.000,328,11061469,13285,0,1700828130,13088.226225400002,91.23188433000178,53503.987967760004
2023-11-24,12:15:32.000,328,11061503,12925,0,1700828131,13088.239698019992,91.28827737000393,53503.9670064
2023-11-24,12:15:33.000,328,11061431,13045,0,1700828132,13088.259906949992,91.26712997999857,53503.94604504
2023-11-24,12:15:34.000,328,11061477,13165,0,1700828133,13088.239698019992,91.28827737000393,53503.93207080001
2023-11-24,12:15:35.000,328,11061483,12965,0,1700828134,13088.307061120002,91.33057215000008,53503.90412232
2023-11-24,12:15:36.000,328,11061498,12685,0,1700828135,13088.381160529992,91.32352302000072,53504.02290336
2023-11-24,12:15:37.000,328,11061493,12565,0,1700828136,13088.401369459993,91.35171953999816,53504.05085184001
2023-11-24,12:15:38.000,328,11061467,12765,0,1700828137,13088.421578389993,91.33762127999944,53504.008929120006
2023-11-24,12:15:39.000,328,11061506,12925,0,1700828138,13088.428314700002,91.33057215000008,53504.01591624
2023-11-24,12:15:40.000,328,11061471,13005,0,1700828139,13088.441787319993,91.33762127999944,53504.01591624
2023-11-24,12:15:41.000,328,11061489,13525,0,1700828140,13088.502414109993,91.29532650000328,53504.04386472
2023-11-24,12:15:42.000,328,11061507,13045,0,1700828141,13088.475468869998,91.30237563000264,53503.91809656
2023-11-24,12:15:43.000,328,11061484,12845,0,1700828142,13088.536095659998,91.25303171999985,53504.02989048001
2023-11-24,12:15:44.000,328,11061518,12805,0,1700828143,13088.536095659998,91.26008084999921,53504.0368776
2023-11-24,12:15:45.000,328,11061485,12965,0,1700828144,13088.657349239998,91.18958954999835,53504.127710160006
2023-11-24,12:15:46.000,328,11061464,12965,0,1700828145,13088.704503409994,91.18958954999835,53504.11373592
2023-11-24,12:15:47.000,328,11061506,13125,0,1700828146,13088.724712339994,91.11909825000475,53504.09976168001
2023-11-24,12:15:48.000,328,11061502,12925,0,1700828147,13088.664085549994,91.08385260000068,53504.00194200001
2023-11-24,12:15:49.000,328,11061518,12765,0,1700828148,13088.684294479994,91.0979508599994,53504.0368776
2023-11-24,12:15:50.000,328,11061469,13045,0,1700828149,13088.738184959999,91.01336129999981,53504.12072304001
2023-11-24,12:15:51.000,328,11061497,12605,0,1700828150,13088.731448649989,90.92877174000023,53504.13469728
2023-11-24,12:15:52.000,328,11061494,13165,0,1700828151,13088.711239719989,90.87942783000472,53504.05085184001
2023-11-24,12:15:53.000,328,11061523,12845,0,1700828152,13088.758393889999,90.78074000999914,53504.12072304001
2023-11-24,12:15:54.000,328,11061485,12725,0,1700828153,13088.758393889999,90.7172978400049,53504.18360712
2023-11-24,12:15:55.000,328,11061486,12925,0,1700828154,13088.744921269994,90.61861001999932,53504.127710160006
2023-11-24,12:15:56.000,328,11061441,13045,0,1700828155,13088.738184959999,90.6045117600006,53504.106748800004
2023-11-24,12:15:57.000,328,11061489,12805,0,1700828156,13088.704503409994,90.53402045999974,53504.08578744
2023-11-24,12:15:58.000,328,11061507,12925,0,1700828157,13088.677558169999,90.49877481000294,53504.07880032001
2023-11-24,12:15:59.000,328,11061473,13045,0,1700828158,13088.77186650999,90.40008699000464,53504.1416844
2023-11-24,12:16:00.000,328,11061537,12765,0,1700828159,13088.79207543999,90.37189046999993,53504.155658640004
2023-11-24,12:16:01.000,328,11061515,13525,0,1700828160,13088.778602819999,90.28025178000098,53504.11373592
2023-11-24,12:16:02.000,328,11061452,13285,0,1700828161,13088.75165757999,90.30139916999906,53504.106748800004
2023-11-24,12:16:03.000,328,11061536,12685,0,1700828162,13088.785339129994,90.22385873999883,53504.14867152001
2023-11-24,12:16:04.000,328,11061497,12805,0,1700828163,13088.717976029999,90.2591043900029,53504.0368776
2023-11-24,12:16:05.000,328,11061519,13125,0,1700828164,13088.805548059994,90.2591043900029,53504.16264576
2023-11-24,12:16:06.000,328,11061509,12925,0,1700828165,13088.798811749999,90.24500613000419,53504.13469728
2023-11-24,12:16:07.000,328,11061437,12965,0,1700828166,13088.711239719989,90.24500613000419,53504.08578744
2023-11-24,12:16:08.000,328,11061462,12965,0,1700828167,13088.79207543999,90.27320265000162,53504.155658640004
2023-11-24,12:16:09.000,328,11061477,12645,0,1700828168,13088.85943854,90.27320265000162,53504.18360712
2023-11-24,12:16:10.000,328,11061464,13005,0,1700828169,13088.819020679999,90.25205526000354,53504.26046544
2023-11-24,12:16:11.000,328,11061509,12885,0,1700828170,13088.805548059994,90.2943500399997,53504.20456848
2023-11-24,12:16:12.000,328,11061439,12965,0,1700828171,13088.77186650999,90.2943500399997,53504.16264576
2023-11-24,12:16:13.000,328,11061521,13125,0,1700828172,13088.79207543999,90.32959569000377,53504.19059424
2023-11-24,12:16:14.000,328,11061481,13285,0,1700828173,13088.825756989994,90.28730091000034,53504.20456848
2023-11-24,12:16:15.000,328,11061471,12885,0,1700828174,13088.798811749999,90.31549742999778,53504.16264576
2023-11-24,12:16:16.000,328,11061484,12845,0,1700828175,13088.805548059994,90.30844829999842,53504.31636240001
2023-11-24,12:16:17.000,328,11061487,12685,0,1700828176,13088.825756989994,90.32254656000441,53504.225529840005
2023-11-24,12:16:18.000,328,11061473,12765,0,1700828177,13088.79207543999,90.32959569000377,53504.21854272001
2023-11-24,12:16:19.000,328,11061498,12685,0,1700828178,13088.83922961,90.2943500399997,53504.30238816
2023-11-24,12:16:20.000,328,11061466,12725,0,1700828179,13088.81228436999,90.31549742999778,53504.26046544
2023-11-24,12:16:21.000,328,11061487,12645,0,1700828180,13088.85270222999,90.2943500399997,53504.26046544
2023-11-24,12:16:22.000,328,11061503,12805,0,1700828181,13088.81228436999,90.27320265000162,53504.23950408
2023-11-24,12:16:23.000,328,11061438,12765,0,1700828182,13088.886383779995,90.27320265000162,53504.2115556
2023-11-24,12:16:24.000,328,11061483,12885,0,1700828183,13088.94027426,90.24500613000419,53504.30937528
2023-11-24,12:16:25.000,328,11061468,12965,0,1700828184,13088.947010569995,90.24500613000419,53504.33033664
2023-11-24,12:16:26.000,328,11061471,12965,0,1700828185,13088.93353794999,90.21680960999947,53504.30937528
2023-11-24,12:16:27.000,328,11061509,12645,0,1700828186,13088.93353794999,90.20271135000075,53504.323349520004
2023-11-24,12:16:28.000,328,11061482,12805,0,1700828187,13088.87964747,90.20976048000011,53504.26046544
2023-11-24,12:16:29.000,328,11061491,12885,0,1700828188,13088.95374687999,90.16746570000396,53504.30238816
2023-11-24,12:16:30.000,328,11061482,12925,0,1700828189,13088.96048319,90.15336743999796,53504.33732376001
2023-11-24,12:16:31.000,328,11061496,12925,0,1700828190,13089.02110998,90.1604165700046,53504.323349520004
2023-11-24,12:16:32.000,328,11061516,12965,0,1700828191,13088.95374687999,90.1463183099986,53504.323349520004
2023-11-24,12:16:33.000,328,11061446,13325,0,1700828192,13089.02110998,90.12517092000053,53504.36527224001
2023-11-24,12:16:34.000,328,11061459,13125,0,1700828193,13089.06152784,90.06172874999902,53504.37225936
2023-11-24,12:16:35.000,328,11061510,12925,0,1700828194,13089.09520938999,90.06877787999838,53504.41418208001
2023-11-24,12:16:36.000,328,11061477,12965,0,1700828195,13089.108682009995,90.02648310000222,53504.393220720005
2023-11-24,12:16:37.000,328,11061480,12765,0,1700828196,13089.08173677,89.99123744999815,53504.31636240001
2023-11-24,12:16:38.000,328,11061465,12805,0,1700828197,13089.1019457,89.96304093000072,53504.344310880006
2023-11-24,12:16:39.000,328,11061517,12845,0,1700828198,13089.108682009995,89.91369701999793,53504.40719496
2023-11-24,12:16:40.000,328,11061468,12925,0,1700828199,13089.11541831999,89.90664788999857,53504.525976
2023-11-24,12:16:41.000,328,11061479,12925,0,1700828200,13089.12215463,89.85730398000305,53504.442130560004
2023-11-24,12:16:42.000,328,11061468,12925,0,1700828201,13089.07500045999,89.84320572000433,53504.42815632
2023-11-24,12:16:43.000,328,11061525,12445,0,1700828202,13089.13562724999,89.78681268000219,53504.47706616
2023-11-24,12:16:44.000,328,11061478,12885,0,1700828203,13089.14236356,89.78681268000219,53504.45610480001
2023-11-24,12:16:45.000,328,11061483,13045,0,1700828204,13089.17604510999,89.76566529000411,53504.48405328001
2023-11-24,12:16:46.000,328,11061468,13165,0,1700828205,13089.149099869996,89.73041964000004,53504.463091920006
2023-11-24,12:16:47.000,328,11061493,13005,0,1700828206,13089.108682009995,89.75156702999811,53504.38623360001
2023-11-24,12:16:48.000,328,11061488,12845,0,1700828207,13089.11541831999,89.65992833999917,53504.41418208001
2023-11-24,12:16:49.000,328,11061481,12845,0,1700828208,13089.216462969991,89.64583008000045,53504.56789872
2023-11-24,12:16:50.000,328,11061515,13205,0,1700828209,13089.22319928,89.65287920999981,53504.61680856
2023-11-24,12:16:51.000,328,11061492,12805,0,1700828210,13089.229935589996,89.59648616999766,53504.55392448001
2023-11-24,12:16:52.000,328,11061482,13125,0,1700828211,13089.189517729996,89.5894370399983,53504.48405328001
2023-11-24,12:16:53.000,328,11061485,12805,0,1700828212,13089.20299035,89.61058443000366,53504.47007904
2023-11-24,12:16:54.000,328,11061434,13045,0,1700828213,13089.229935589996,89.54009313000279,53504.55392448001
2023-11-24,12:16:55.000,328,11061488,12965,0,1700828214,13089.229935589996,89.54009313000279,53504.58187296001
2023-11-24,12:16:56.000,328,11061478,13085,0,1700828215,13089.297298689991,89.52599487000407,53504.630782800006
2023-11-24,12:16:57.000,328,11061445,13125,0,1700828216,13089.310771309996,89.51189660999808,53504.5958472
2023-11-24,12:16:58.000,328,11061509,12605,0,1700828217,13089.277089759991,89.49779834999936,53504.5958472
2023-11-24,12:16:59.000,328,11061469,12925,0,1700828218,13089.317507619991,89.49074922,53504.62379568001
2023-11-24,12:17:00.000,328,11061508,13085,0,1700828219,13089.310771309996,89.44845444000384,53504.65174416001
2023-11-24,12:17:01.000,328,11061490,13085,0,1700828220,13089.310771309996,89.47665096000128,53504.658731280004
2023-11-24,12:17:02.000,328,11061471,13005,0,1700828221,13089.317507619991,89.42730704999849,53504.679692640006
2023-11-24,12:17:03.000,328,11061467,12925,0,1700828222,13089.283826070001,89.44140531000448,53504.57488584
2023-11-24,12:17:04.000,328,11061500,12965,0,1700828223,13089.330980239996,89.42730704999849,53504.630782800006
2023-11-24,12:17:05.000,328,11061484,13005,0,1700828224,13089.425288580002,89.37796314000298,53504.71462824
2023-11-24,12:17:06.000,328,11061462,13285,0,1700828225,13089.438761199992,89.37091401000362,53504.75655096
2023-11-24,12:17:07.000,328,11061516,12925,0,1700828226,13089.432024889997,89.3568157500049,53504.679692640006
2023-11-24,12:17:08.000,328,11061478,13365,0,1700828227,13089.432024889997,89.32157010000083,53504.658731280004
2023-11-24,12:17:09.000,328,11061472,12925,0,1700828228,13089.425288580002,89.30042271000275,53504.679692640006
2023-11-24,12:17:10.000,328,11061500,12605,0,1700828229,13089.526333230002,89.22993141000188,53504.7355896
2023-11-24,12:17:11.000,328,11061504,12925,0,1700828230,13089.512860609997,89.21583315000316,53504.75655096
2023-11-24,12:17:12.000,328,11061454,12965,0,1700828231,13089.506124300002,89.15239098000166,53504.798473680006
2023-11-24,12:17:13.000,328,11061471,12805,0,1700828232,13089.492651679997,89.16648924000037,53504.74257672
2023-11-24,12:17:14.000,328,11061497,12845,0,1700828233,13089.526333230002,89.11009619999822,53504.69366688
2023-11-24,12:17:15.000,328,11061511,13085,0,1700828234,13089.512860609997,89.0959979399995,53504.75655096
2023-11-24,12:17:16.000,328,11061439,13125,0,1700828235,13089.506124300002,88.99026099000184,53504.826422160004
2023-11-24,12:17:17.000,328,11061428,13045,0,1700828236,13089.499387989992,88.98321186000248,53504.76353808
2023-11-24,12:17:18.000,328,11061531,12565,0,1700828237,13089.438761199992,88.95501533999777,53504.67270552001
2023-11-24,12:17:19.000,328,11061523,13165,0,1700828238,13089.512860609997,88.90567143000226,53504.777512320004
2023-11-24,12:17:20.000,328,11061476,12725,0,1700828239,13089.533069539997,88.88452404000418,53504.826422160004
2023-11-24,12:17:21.000,328,11061496,12885,0,1700828240,13089.533069539997,88.86337664999883,53504.83340928
2023-11-24,12:17:22.000,328,11061526,13125,0,1700828241,13089.539805849992,88.82813100000203,53504.75655096
2023-11-24,12:17:23.000,328,11061523,12965,0,1700828242,13089.539805849992,88.81403274000331,53504.81244792
2023-11-24,12:17:24.000,328,11061517,13125,0,1700828243,13089.553278469997,88.79288534999796,53504.71462824
2023-11-24,12:17:25.000,328,11061500,13285,0,1700828244,13089.539805849992,88.77878708999924,53504.798473680006
2023-11-24,12:17:26.000,328,11061474,12925,0,1700828245,13089.546542160002,88.77173795999988,53504.78449944
2023-11-24,12:17:27.000,328,11061488,13205,0,1700828246,13089.512860609997,88.82108187000267,53504.8054608
2023-11-24,12:17:28.000,328,11061453,13005,0,1700828247,13089.533069539997,88.77173795999988,53504.81244792
2023-11-24,12:17:29.000,328,11061497,13485,0,1700828248,13089.586960020002,88.82813100000203,53504.83340928
2023-11-24,12:17:30.000,328,11061492,12885,0,1700828249,13089.573487399997,88.82108187000267,53504.81244792
2023-11-24,12:17:31.000,328,11061465,12685,0,1700828250,13089.560014779992,88.83518013000139,53504.85437064
2023-11-24,12:17:32.000,328,11061535,12725,0,1700828251,13089.519596919992,88.81403274000331,53504.79148656001
2023-11-24,12:17:33.000,328,11061465,13445,0,1700828252,13089.519596919992,88.86337664999883,53504.826422160004
2023-11-24,12:17:34.000,328,11061520,12805,0,1700828253,13089.546542160002,88.79288534999796,53504.84039640001
2023-11-24,12:17:35.000,328,11061443,12805,0,1700828254,13089.533069539997,88.7999344800046,53504.83340928
2023-11-24,12:17:36.000,328,11061508,12845,0,1700828255,13089.411815959997,88.80698361000395,53504.68667976
2023-11-24,12:17:37.000,328,11061497,12925,0,1700828256,13089.452233819997,88.7858362199986,53504.798473680006
2023-11-24,12:17:38.000,328,11061534,12725,0,1700828257,13089.586960020002,88.76468883000052,53504.86834488001
2023-11-24,12:17:39.000,328,11061478,12925,0,1700828258,13089.546542160002,88.74354144000245,53504.896293360005
2023-11-24,12:17:40.000,328,11061488,12845,0,1700828259,13089.512860609997,88.70829578999837,53504.826422160004
2023-11-24,12:17:41.000,328,11061535,12965,0,1700828260,13089.512860609997,88.66600101000222,53504.847383520006
2023-11-24,12:17:42.000,328,11061534,12845,0,1700828261,13089.519596919992,88.55321492999792,53504.83340928
2023-11-24,12:17:43.000,328,11061488,13085,0,1700828262,13089.519596919992,88.60255884000071,53504.9102676
2023-11-24,12:17:44.000,328,11061481,13005,0,1700828263,13089.539805849992,88.52501841000048,53504.875332
2023-11-24,12:17:45.000,328,11061521,13045,0,1700828264,13089.560014779992,88.46157623999898,53504.896293360005
2023-11-24,12:17:46.000,328,11061452,12965,0,1700828265,13089.620641569993,88.44747798000026,53504.945203200004
2023-11-24,12:17:47.000,328,11061482,12925,0,1700828266,13089.600432639993,88.39108493999811,53504.9102676
2023-11-24,12:17:48.000,328,11061479,12925,0,1700828267,13089.600432639993,88.3417410300026,53504.81244792
2023-11-24,12:17:49.000,328,11061485,13045,0,1700828268,13089.573487399997,88.30649537999852,53504.85437064
2023-11-24,12:17:50.000,328,11061467,12965,0,1700828269,13089.627377880002,88.25715147000301,53504.90328048
2023-11-24,12:17:51.000,328,11061481,12845,0,1700828270,13089.620641569993,88.2289549499983,53504.9102676
2023-11-24,12:17:52.000,328,11061539,12765,0,1700828271,13089.681268359993,88.17256191000342,53504.847383520006
2023-11-24,12:17:53.000,328,11061525,13045,0,1700828272,13089.661059429993,88.11616887000127,53504.85437064
2023-11-24,12:17:54.000,328,11061541,13125,0,1700828273,13089.701477289993,88.05977582999913,53504.945203200004
2023-11-24,12:17:55.000,328,11061519,13205,0,1700828274,13089.688004670003,88.10911974000192,53504.875332
2023-11-24,12:17:56.000,328,11061472,13005,0,1700828275,13089.714949909998,88.07387408999784,53504.826422160004
2023-11-24,12:17:57.000,328,11061552,13125,0,1700828276,13089.607168950002,88.01748105000297,53504.81244792
2023-11-24,12:17:58.000,328,11061506,12845,0,1700828277,13089.620641569993,88.01043192000361,53504.777512320004
2023-11-24,12:17:59.000,328,11061468,13205,0,1700828278,13089.661059429993,88.01748105000297,53504.86135776
2023-11-24,12:18:00.000,328,11061460,12965,0,1700828279,13089.701477289993,87.97518626999954,53504.875332
2023-11-24,12:18:01.000,328,11061508,12965,0,1700828280,13089.620641569993,87.98928452999826,53504.875332
2023-11-24,12:18:02.000,328,11061540,12845,0,1700828281,13089.654323119998,87.96108801000082,53504.847383520006
2023-11-24,12:18:03.000,328,11061510,12885,0,1700828282,13089.620641569993,87.98928452999826,53504.93122896
2023-11-24,12:18:04.000,328,11061505,13005,0,1700828283,13089.586960020002,87.96813714000018,53504.875332
2023-11-24,12:18:05.000,328,11061477,13365,0,1700828284,13089.566751090002,87.97518626999954,53504.86834488001
2023-11-24,12:18:06.000,328,11061468,13005,0,1700828285,13089.607168950002,87.95403888000146,53504.86834488001
2023-11-24,12:18:07.000,328,11061492,13325,0,1700828286,13089.533069539997,88.01043192000361,53504.798473680006
2023-11-24,12:18:08.000,328,11061470,13005,0,1700828287,13089.607168950002,88.03862844000105,53504.83340928
2023-11-24,12:18:09.000,328,11061486,12885,0,1700828288,13089.586960020002,88.01748105000297,53504.91725472001
2023-11-24,12:18:10.000,328,11061548,12805,0,1700828289,13089.586960020002,88.04567757000041,53504.91725472001
2023-11-24,12:18:11.000,328,11061533,12765,0,1700828290,13089.539805849992,88.01043192000361,53504.91725472001
2023-11-24,12:18:12.000,328,11061536,12605,0,1700828291,13089.472442749997,88.03862844000105,53504.8054608
2023-11-24,12:18:13.000,328,11061480,12845,0,1700828292,13089.445497510002,88.01043192000361,53504.875332
2023-11-24,12:18:14.000,328,11061464,12965,0,1700828293,13089.425288580002,87.97518626999954,53504.826422160004
2023-11-24,12:18:15.000,328,11061470,12725,0,1700828294,13089.485915370002,87.96813714000018,53504.93821608001
2023-11-24,12:18:16.000,328,11061471,12845,0,1700828295,13089.452233819997,87.93994062000274,53504.91725472001
2023-11-24,12:18:17.000,328,11061518,12845,0,1700828296,13089.438761199992,87.93289149000339,53504.945203200004
2023-11-24,12:18:18.000,328,11061514,12605,0,1700828297,13089.425288580002,87.95403888000146,53504.88231912
2023-11-24,12:18:19.000,328,11061471,12845,0,1700828298,13089.438761199992,87.8835475800006,53504.92424184
2023-11-24,12:18:20.000,328,11061494,13005,0,1700828299,13089.432024889997,87.85535106000316,53504.93122896
2023-11-24,12:18:21.000,328,11061501,12685,0,1700828300,13089.391607029997,87.80600715000037,53504.88231912
2023-11-24,12:18:22.000,328,11061469,12805,0,1700828301,13089.337716549991,87.77781063000293,53504.81244792
2023-11-24,12:18:23.000,328,11061456,12885,0,1700828302,13089.24340821,87.76371237000421,53504.847383520006
2023-11-24,12:18:24.000,328,11061501,12845,0,1700828303,13089.317507619991,87.70731933000206,53504.88930624001
2023-11-24,12:18:25.000,328,11061497,13125,0,1700828304,13089.290562379996,87.6368280300012,53504.91725472001
2023-11-24,12:18:26.000,328,11061480,12765,0,1700828305,13089.304035000001,87.60863151000376,53504.945203200004
2023-11-24,12:18:27.000,328,11061513,12725,0,1700828306,13089.256880829991,87.58748411999841,53504.90328048
2023-11-24,12:18:28.000,328,11061473,12925,0,1700828307,13089.17604510999,87.55928760000097,53504.77052520001
2023-11-24,12:18:29.000,328,11061532,12965,0,1700828308,13089.20299035,87.5381402100029,53504.81244792
2023-11-24,12:18:30.000,328,11061482,13005,0,1700828309,13089.216462969991,87.52404195000418,53504.84039640001
2023-11-24,12:18:31.000,328,11061473,13285,0,1700828310,13089.20299035,87.47469804000139,53504.88231912
2023-11-24,12:18:32.000,328,11061498,12885,0,1700828311,13089.169308799996,87.46059978000267,53504.83340928
2023-11-24,12:18:33.000,328,11061482,12965,0,1700828312,13089.18278142,87.40420674000052,53504.84039640001
2023-11-24,12:18:34.000,328,11061529,12965,0,1700828313,13089.17604510999,87.3901084800018,53504.8054608
2023-11-24,12:18:35.000,328,11061474,12965,0,1700828314,13089.15583617999,87.41125586999988,53504.86834488001
2023-11-24,12:18:36.000,328,11061531,12885,0,1700828315,13089.189517729996,87.39715761000116,53504.88930624001
2023-11-24,12:18:37.000,328,11061513,12765,0,1700828316,13089.17604510999,87.41125586999988,53504.8054608
2023-11-24,12:18:38.000,328,11061438,12965,0,1700828317,13089.17604510999,87.43240325999795,53504.798473680006
2023-11-24,12:18:39.000,328,11061457,12925,0,1700828318,13089.13562724999,87.46059978000267,53504.85437064
2023-11-24,12:18:40.000,328,11061503,13245,0,1700828319,13089.229935589996,87.46764891000203,53504.92424184
2023-11-24,12:18:41.000,328,11061466,13005,0,1700828320,13089.236671899991,87.49584542999946,53504.93122896
2023-11-24,12:18:42.000,328,11061432,13085,0,1700828321,13089.216462969991,87.51699282000482,53504.88231912
2023-11-24,12:18:43.000,328,11061524,13125,0,1700828322,13089.277089759991,87.49584542999946,53504.945203200004
2023-11-24,12:18:44.000,328,11061480,12645,0,1700828323,13089.283826070001,87.60863151000376,53504.945203200004
2023-11-24,12:18:45.000,328,11061524,13045,0,1700828324,13089.317507619991,87.59453324999777,53504.945203200004
2023-11-24,12:18:46.000,328,11061457,13045,0,1700828325,13089.297298689991,87.59453324999777,53504.97315168
2023-11-24,12:18:47.000,328,11061473,12525,0,1700828326,13089.26361714,87.58748411999841,53504.93821608001
2023-11-24,12:18:48.000,328,11061478,12965,0,1700828327,13089.304035000001,87.65092628999992,53504.945203200004
2023-11-24,12:18:49.000,328,11061465,12565,0,1700828328,13089.384870720001,87.64387716000056,53505.00110016
2023-11-24,12:18:50.000,328,11061468,12765,0,1700828329,13089.418552269992,87.62272977000248,53505.02206152
2023-11-24,12:18:51.000,328,11061533,12605,0,1700828330,13089.405079650001,87.6015823800044,53505.02904864
2023-11-24,12:18:52.000,328,11061524,12805,0,1700828331,13089.378134409992,87.62272977000248,53504.994113040004
2023-11-24,12:18:53.000,328,11061533,12845,0,1700828332,13089.398343339992,87.62272977000248,53504.95219032
2023-11-24,12:18:54.000,328,11061489,12925,0,1700828333,13089.398343339992,87.58043498999905,53505.07097136
2023-11-24,12:18:55.000,328,11061468,12925,0,1700828334,13089.418552269992,87.58748411999841,53505.05699712001
2023-11-24,12:18:56.000,328,11061510,12885,0,1700828335,13089.452233819997,87.58043498999905,53505.08494560001
2023-11-24,12:18:57.000,328,11061495,12725,0,1700828336,13089.465706440002,87.56633673000033,53505.10590696001
2023-11-24,12:18:58.000,328,11061437,12925,0,1700828337,13089.445497510002,87.50994368999818,53505.063984240005
2023-11-24,12:18:59.000,328,11061522,12725,0,1700828338,13089.485915370002,87.47469804000139,53505.07795848
2023-11-24,12:19:00.000,328,11061457,12645,0,1700828339,13089.452233819997,87.49584542999946,53505.112894080004
2023-11-24,12:19:01.000,328,11061510,12885,0,1700828340,13089.492651679997,87.46764891000203,53505.09891984
2023-11-24,12:19:02.000,328,11061482,13125,0,1700828341,13089.425288580002,87.46764891000203,53505.07795848
2023-11-24,12:19:03.000,328,11061452,13205,0,1700828342,13089.485915370002,87.46059978000267,53505.07795848
2023-11-24,12:19:04.000,328,11061450,12765,0,1700828343,13089.539805849992,87.44650152000395,53505.20372664001
2023-11-24,12:19:05.000,328,11061483,13045,0,1700828344,13089.600432639993,87.39715761000116,53505.25263648001
2023-11-24,12:19:06.000,328,11061467,12845,0,1700828345,13089.580223709992,87.39715761000116,53505.231675120005
2023-11-24,12:19:07.000,328,11061494,12805,0,1700828346,13089.586960020002,87.3901084800018,53505.19673952
2023-11-24,12:19:08.000,328,11061463,13165,0,1700828347,13089.452233819997,87.38305935000244,53505.1897524
2023-11-24,12:19:09.000,328,11061489,12765,0,1700828348,13089.506124300002,87.36896109000372,53505.182765280006
2023-11-24,12:19:10.000,328,11061515,13005,0,1700828349,13089.512860609997,87.38305935000244,53505.2596236
2023-11-24,12:19:11.000,328,11061451,13245,0,1700828350,13089.539805849992,87.33371543999965,53505.2596236
2023-11-24,12:19:12.000,328,11061453,13125,0,1700828351,13089.458970129992,87.35486282999773,53505.19673952
2023-11-24,12:19:13.000,328,11061498,12685,0,1700828352,13089.472442749997,87.34076456999901,53505.21770088
2023-11-24,12:19:14.000,328,11061469,12805,0,1700828353,13089.512860609997,87.35486282999773,53505.2596236
2023-11-24,12:19:15.000,328,11061485,12725,0,1700828354,13089.519596919992,87.35486282999773,53505.21770088
2023-11-24,12:19:16.000,328,11061482,12925,0,1700828355,13089.465706440002,87.33371543999965,53505.29455920001
2023-11-24,12:19:17.000,328,11061478,12885,0,1700828356,13089.398343339992,87.32666631000029,53505.1198812
2023-11-24,12:19:18.000,328,11061471,13085,0,1700828357,13089.411815959997,87.32666631000029,53505.1897524
2023-11-24,12:19:19.000,328,11061496,13125,0,1700828358,13089.438761199992,87.34781369999837,53505.2596236
2023-11-24,12:19:20.000,328,11061510,13125,0,1700828359,13089.499387989992,87.35486282999773,53505.301546320006
2023-11-24,12:19:21.000,328,11061452,13205,0,1700828360,13089.499387989992,87.3901084800018,53505.29455920001
2023-11-24,12:19:22.000,328,11061491,13125,0,1700828361,13089.485915370002,87.41125586999988,53505.27359784001
2023-11-24,12:19:23.000,328,11061497,12925,0,1700828362,13089.546542160002,87.40420674000052,53505.30853344
2023-11-24,12:19:24.000,328,11061493,12765,0,1700828363,13089.533069539997,87.41830499999924,53505.31552056
2023-11-24,12:19:25.000,328,11061483,12645,0,1700828364,13089.506124300002,87.44650152000395,53505.29455920001
2023-11-24,12:19:26.000,328,11061477,12605,0,1700828365,13089.546542160002,87.45355065000331,53505.34346904001
2023-11-24,12:19:27.000,328,11061550,13005,0,1700828366,13089.519596919992,87.4887963000001,53505.329494800004
2023-11-24,12:19:28.000,328,11061479,12845,0,1700828367,13089.546542160002,87.50289455999882,53505.33648192
2023-11-24,12:19:29.000,328,11061513,12805,0,1700828368,13089.640850499993,87.46764891000203,53505.44128872001
2023-11-24,12:19:30.000,328,11061531,13045,0,1700828369,13089.674532049998,87.5381402100029,53505.44128872001
2023-11-24,12:19:31.000,328,11061528,12645,0,1700828370,13089.647586810002,87.56633673000033,53505.42032736001
2023-11-24,12:19:32.000,328,11061525,12925,0,1700828371,13089.613905259997,87.60863151000376,53505.34346904001
2023-11-24,12:19:33.000,328,11061554,12765,0,1700828372,13089.714949909998,87.6368280300012,53505.35744328
2023-11-24,12:19:34.000,328,11061473,12525,0,1700828373,13089.735158839998,87.62977890000184,53505.44128872001
2023-11-24,12:19:35.000,328,11061502,13125,0,1700828374,13089.735158839998,87.58043498999905,53505.45526296
2023-11-24,12:19:36.000,328,11061486,12885,0,1700828375,13089.789049319988,87.58043498999905,53505.45526296
2023-11-24,12:19:37.000,328,11061492,12925,0,1700828376,13089.822730869993,87.55928760000097,53505.42032736001
2023-11-24,12:19:38.000,328,11061531,12645,0,1700828377,13089.802521939993,87.58748411999841,53505.38539176
2023-11-24,12:19:39.000,328,11061502,12725,0,1700828378,13089.836203489998,87.55928760000097,53505.4343016
2023-11-24,12:19:40.000,328,11061465,12725,0,1700828379,13089.836203489998,87.52404195000418,53505.37840464
2023-11-24,12:19:41.000,328,11061516,12565,0,1700828380,13089.883357659994,87.50289455999882,53505.4343016
2023-11-24,12:19:42.000,328,11061492,12885,0,1700828381,13089.849676109989,87.40420674000052,53505.329494800004
2023-11-24,12:19:43.000,328,11061536,12885,0,1700828382,13089.869885039989,87.41830499999924,53505.41334024
2023-11-24,12:19:44.000,328,11061525,12965,0,1700828383,13089.917039209999,87.39715761000116,53505.4343016
2023-11-24,12:19:45.000,328,11061487,12885,0,1700828384,13089.964193379994,87.29846979000286,53505.46225008001
2023-11-24,12:19:46.000,328,11061474,12765,0,1700828385,13089.997874929999,87.27027326999814,53505.497185680004
2023-11-24,12:19:47.000,328,11061471,12925,0,1700828386,13090.01134754999,87.19978197000455,53505.45526296
2023-11-24,12:19:48.000,328,11061455,13125,0,1700828387,13089.943984449994,87.22797849000199,53505.4343016
2023-11-24,12:19:49.000,328,11061507,12525,0,1700828388,13089.97092968999,87.15043806000176,53505.47622432
2023-11-24,12:19:50.000,328,11061511,12965,0,1700828389,13090.03155647999,87.1433889300024,53505.51115992001
2023-11-24,12:19:51.000,328,11061509,13005,0,1700828390,13090.05176540999,87.12929067000368,53505.5041728
2023-11-24,12:19:52.000,328,11061517,12885,0,1700828391,13090.01134754999,87.10109414999897,53505.44128872001
2023-11-24,12:19:53.000,328,11061483,13085,0,1700828392,13090.065238029994,87.05175024000346,53505.469237200006
2023-11-24,12:19:54.000,328,11061530,12965,0,1700828393,13090.146073749995,87.0447011100041,53505.53910840001
2023-11-24,12:19:55.000,328,11061548,12765,0,1700828394,13090.11239219999,87.0447011100041,53505.54609552
2023-11-24,12:19:56.000,328,11061512,12805,0,1700828395,13090.09218326999,87.00945546000003,53505.497185680004
2023-11-24,12:19:57.000,328,11061536,12925,0,1700828396,13090.07197433999,87.02355371999874,53505.45526296
2023-11-24,12:19:58.000,328,11061482,12925,0,1700828397,13090.03829279,87.0306028499981,53505.497185680004
2023-11-24,12:19:59.000,328,11061485,13005,0,1700828398,13090.03829279,87.02355371999874,53505.54609552
2023-11-24,12:20:00.000,328,11061499,13045,0,1700828399,13090.05176540999,87.01650458999939,53505.55308264
2023-11-24,12:20:01.000,328,11061475,12765,0,1700828400,13090.05176540999,87.06584850000218,53505.54609552
2023-11-24,12:20:02.000,328,11061479,12805,0,1700828401,13090.03155647999,87.06584850000218,53505.59500536
2023-11-24,12:20:03.000,328,11061459,12725,0,1700828402,13090.05176540999,87.05879937000282,53505.574044
2023-11-24,12:20:04.000,328,11061489,12845,0,1700828403,13090.065238029994,87.12224154000432,53505.56006976001
2023-11-24,12:20:05.000,328,11061468,12765,0,1700828404,13090.105655889995,87.1433889300024,53505.615966720005
2023-11-24,12:20:06.000,328,11061493,12445,0,1700828405,13090.11912851,87.18568370999856,53505.615966720005
2023-11-24,12:20:07.000,328,11061443,12805,0,1700828406,13090.09218326999,87.26322413999878,53505.58801824001
2023-11-24,12:20:08.000,328,11061518,12765,0,1700828407,13090.09218326999,87.22797849000199,53505.6439152
2023-11-24,12:20:09.000,328,11061495,12965,0,1700828408,13090.11912851,87.30551892000221,53505.70679928001
2023-11-24,12:20:10.000,328,11061512,12805,0,1700828409,13090.11912851,87.28437153000414,53505.72776064001
2023-11-24,12:20:11.000,328,11061442,12765,0,1700828410,13090.125864819995,87.37601022000308,53505.76968336
2023-11-24,12:20:12.000,328,11061490,12885,0,1700828411,13090.07197433999,87.45355065000331,53505.69981216
2023-11-24,12:20:13.000,328,11061471,12925,0,1700828412,13090.09891958,87.47469804000139,53505.69282504
2023-11-24,12:20:14.000,328,11061481,12605,0,1700828413,13090.146073749995,87.50289455999882,53505.804618960006
2023-11-24,12:20:15.000,328,11061515,13125,0,1700828414,13090.15954637,87.5381402100029,53505.75570912001
2023-11-24,12:20:16.000,328,11061479,12685,0,1700828415,13090.206700539995,87.5381402100029,53505.84654168001
2023-11-24,12:20:17.000,328,11061477,12765,0,1700828416,13090.1797553,87.55928760000097,53505.79763184001
2023-11-24,12:20:18.000,328,11061477,13045,0,1700828417,13090.186491609995,87.6015823800044,53505.77667048001
2023-11-24,12:20:19.000,328,11061482,12965,0,1700828418,13090.24038209,87.58043498999905,53505.832567440004
2023-11-24,12:20:20.000,328,11061484,13005,0,1700828419,13090.287536259995,87.57338585999969,53505.87449016001
2023-11-24,12:20:21.000,328,11061481,13165,0,1700828420,13090.27406363999,87.57338585999969,53505.88147728
2023-11-24,12:20:22.000,328,11061494,12445,0,1700828421,13090.25385470999,87.58748411999841,53505.804618960006
2023-11-24,12:20:23.000,328,11061491,13205,0,1700828422,13090.307745189995,87.58043498999905,53505.83955456
2023-11-24,12:20:24.000,328,11061505,12805,0,1700828423,13090.327954119995,87.55223847000161,53505.79064472
2023-11-24,12:20:25.000,328,11061486,12725,0,1700828424,13090.408789839996,87.4887963000001,53505.93038712
2023-11-24,12:20:26.000,328,11061493,13125,0,1700828425,13090.449207699996,87.43945239000459,53505.94436136001
2023-11-24,12:20:27.000,328,11061486,12965,0,1700828426,13090.509834489996,87.44650152000395,53505.951348480005
2023-11-24,12:20:28.000,328,11061525,12885,0,1700828427,13090.428998769996,87.38305935000244,53505.853528800006
2023-11-24,12:20:29.000,328,11061525,12965,0,1700828428,13090.46268032,87.37601022000308,53505.84654168001
2023-11-24,12:20:30.000,328,11061451,12765,0,1700828429,13090.570461279996,87.31256805000157,53505.90942576
2023-11-24,12:20:31.000,328,11061499,12725,0,1700828430,13090.590670209996,87.30551892000221,53505.96532272001
2023-11-24,12:20:32.000,328,11061496,12885,0,1700828431,13090.604142830001,87.27732240000478,53506.00724544
2023-11-24,12:20:33.000,328,11061501,12965,0,1700828432,13090.583933900001,87.23502762000135,53505.9583356
2023-11-24,12:20:34.000,328,11061484,12645,0,1700828433,13090.684978550002,87.19978197000455,53506.04916816
2023-11-24,12:20:35.000,328,11061499,13245,0,1700828434,13090.711923789997,87.1786345799992,53506.04916816
2023-11-24,12:20:36.000,328,11061477,12965,0,1700828435,13090.711923789997,87.1786345799992,53506.021219680006
2023-11-24,12:20:37.000,328,11061521,12925,0,1700828436,13090.678242239992,87.16453632000048,53505.97929696
2023-11-24,12:20:38.000,328,11061452,12845,0,1700828437,13090.684978550002,87.13633980000304,53506.04218104001
2023-11-24,12:20:39.000,328,11061512,12925,0,1700828438,13090.745605340002,87.1433889300024,53506.07711664
2023-11-24,12:20:40.000,328,11061505,13045,0,1700828439,13090.772550579997,87.1433889300024,53506.10506512
2023-11-24,12:20:41.000,328,11061497,12965,0,1700828440,13090.738869029992,87.12224154000432,53506.09109088001
2023-11-24,12:20:42.000,328,11061501,12965,0,1700828441,13090.725396410002,87.10109414999897,53506.11205224001
2023-11-24,12:20:43.000,328,11061543,12925,0,1700828442,13090.725396410002,87.0799467600009,53506.10506512
2023-11-24,12:20:44.000,328,11061509,12965,0,1700828443,13090.738869029992,87.06584850000218,53506.13301360001
2023-11-24,12:20:45.000,328,11061562,13085,0,1700828444,13090.738869029992,87.05175024000346,53506.167949200004
2023-11-24,12:20:46.000,328,11061491,12885,0,1700828445,13090.738869029992,87.07289763000153,53506.18192344001
2023-11-24,12:20:47.000,328,11061509,12885,0,1700828446,13090.684978550002,87.06584850000218,53506.13301360001
2023-11-24,12:20:48.000,328,11061537,12805,0,1700828447,13090.738869029992,87.00945546000003,53506.2028848
2023-11-24,12:20:49.000,328,11061461,13045,0,1700828448,13090.779286889992,86.98830807000195,53506.237820400005
2023-11-24,12:20:50.000,328,11061509,12885,0,1700828449,13090.792759509997,87.03765198000474,53506.272756
2023-11-24,12:20:51.000,328,11061497,12405,0,1700828450,13090.799495819992,87.00945546000003,53506.25179464
2023-11-24,12:20:52.000,328,11061475,12805,0,1700828451,13090.718660099992,87.00240633000067,53506.23083328001
2023-11-24,12:20:53.000,328,11061493,13005,0,1700828452,13090.718660099992,86.98830807000195,53506.24480752
2023-11-24,12:20:54.000,328,11061529,12765,0,1700828453,13090.732132719997,86.96716068000387,53506.25878176001
2023-11-24,12:20:55.000,328,11061467,13085,0,1700828454,13090.752341649997,86.99535720000131,53506.30769160001
2023-11-24,12:20:56.000,328,11061506,12685,0,1700828455,13090.738869029992,86.95306241999788,53506.34961432001
2023-11-24,12:20:57.000,328,11061468,12965,0,1700828456,13090.765814270002,86.9319150299998,53506.3426272
2023-11-24,12:20:58.000,328,11061517,12685,0,1700828457,13090.698451169992,86.97420981000323,53506.30070448001
2023-11-24,12:20:59.000,328,11061512,12805,0,1700828458,13090.732132719997,86.91076764000172,53506.335640080004
2023-11-24,12:21:00.000,328,11061516,12885,0,1700828459,13090.671505929997,86.91076764000172,53506.27974312001
2023-11-24,12:21:01.000,328,11061503,13005,0,1700828460,13090.698451169992,86.86847285999829,53506.30070448001
2023-11-24,12:21:02.000,328,11061477,12845,0,1700828461,13090.664769620002,86.81207982000342,53506.32865296001
2023-11-24,12:21:03.000,328,11061516,12805,0,1700828462,13090.604142830001,86.84027634000086,53506.25878176001
2023-11-24,12:21:04.000,328,11061467,12885,0,1700828463,13090.597406519992,86.80503069000406,53506.31467872
2023-11-24,12:21:05.000,328,11061534,13125,0,1700828464,13090.610879139997,86.7838832999987,53506.41948552
2023-11-24,12:21:06.000,328,11061491,12805,0,1700828465,13090.590670209996,86.7838832999987,53506.37057568
2023-11-24,12:21:07.000,328,11061494,13045,0,1700828466,13090.550252349996,86.72749026000383,53506.335640080004
2023-11-24,12:21:08.000,328,11061526,13005,0,1700828467,13090.489625559996,86.71339199999784,53506.272756
2023-11-24,12:21:09.000,328,11061477,12765,0,1700828468,13090.48288925,86.69929373999912,53506.27974312001
2023-11-24,12:21:10.000,328,11061544,12845,0,1700828469,13090.489625559996,86.63585157000489,53506.30769160001
2023-11-24,12:21:11.000,328,11061513,12845,0,1700828470,13090.489625559996,86.61470417999953,53506.27974312001
2023-11-24,12:21:12.000,328,11061440,13005,0,1700828471,13090.42226246,86.63585157000489,53506.32865296001
2023-11-24,12:21:13.000,328,11061471,12765,0,1700828472,13090.415526149991,86.61470417999953,53506.286730240005
2023-11-24,12:21:14.000,328,11061507,12925,0,1700828473,13090.435735079991,86.5865076600021,53506.31467872
2023-11-24,12:21:15.000,328,11061582,12965,0,1700828474,13090.408789839996,86.54421287999867,53506.32865296001
2023-11-24,12:21:16.000,328,11061481,13125,0,1700828475,13090.348163049995,86.53011461999995,53506.32865296001
2023-11-24,12:21:17.000,328,11061483,12965,0,1700828476,13090.287536259995,86.4878198400038,53506.25878176001
2023-11-24,12:21:18.000,328,11061516,12965,0,1700828477,13090.307745189995,86.4878198400038,53506.25179464
2023-11-24,12:21:19.000,328,11061499,12725,0,1700828478,13090.29427256999,86.45962331999908,53506.31467872
2023-11-24,12:21:20.000,328,11061486,12885,0,1700828479,13090.29427256999,86.41732854000293,53506.272756
2023-11-24,12:21:21.000,328,11061479,12805,0,1700828480,13090.287536259995,86.41732854000293,53506.31467872
2023-11-24,12:21:22.000,328,11061476,12605,0,1700828481,13090.307745189995,86.41732854000293,53506.272756
2023-11-24,12:21:23.000,328,11061507,12685,0,1700828482,13090.22017316,86.41027941000357,53506.16096208001
2023-11-24,12:21:24.000,328,11061508,13005,0,1700828483,13090.19322791999,86.42437767000229,53506.20987192001
2023-11-24,12:21:25.000,328,11061559,12885,0,1700828484,13090.206700539995,86.438475930001,53506.24480752
2023-11-24,12:21:26.000,328,11061485,12965,0,1700828485,13090.1797553,86.36798463000014,53506.20987192001
2023-11-24,12:21:27.000,328,11061465,12805,0,1700828486,13090.13933744,86.35388637000142,53506.23083328001
2023-11-24,12:21:28.000,328,11061488,12805,0,1700828487,13090.13260112999,86.38208288999886,53506.23083328001
2023-11-24,12:21:29.000,328,11061497,12765,0,1700828488,13090.17301898999,86.36093550000078,53506.29371736
2023-11-24,12:21:30.000,328,11061435,13045,0,1700828489,13090.13933744,86.36798463000014,53506.30769160001
2023-11-24,12:21:31.000,328,11061508,12765,0,1700828490,13090.15281005999,86.41732854000293,53506.25179464
2023-11-24,12:21:32.000,328,11061519,12925,0,1700828491,13090.07871065,86.41027941000357,53506.237820400005
2023-11-24,12:21:33.000,328,11061535,12925,0,1700828492,13090.09218326999,86.42437767000229,53506.25179464
2023-11-24,12:21:34.000,328,11061573,12805,0,1700828493,13090.15954637,86.43142680000165,53506.31467872
2023-11-24,12:21:35.000,328,11061503,13045,0,1700828494,13090.146073749995,86.4737215799978,53506.30070448001
2023-11-24,12:21:36.000,328,11061475,12925,0,1700828495,13090.17301898999,86.46667244999844,53506.356601440006
2023-11-24,12:21:37.000,328,11061498,12845,0,1700828496,13090.17301898999,86.51601636000123,53506.34961432001
2023-11-24,12:21:38.000,328,11061500,13285,0,1700828497,13090.19322791999,86.50896723000187,53506.32166584
2023-11-24,12:21:39.000,328,11061459,12805,0,1700828498,13090.24038209,86.50896723000187,53506.335640080004
2023-11-24,12:21:40.000,328,11061485,13125,0,1700828499,13090.247118399995,86.51601636000123,53506.3426272
2023-11-24,12:21:41.000,328,11061507,12765,0,1700828500,13090.25385470999,86.60060592000082,53506.3426272
2023-11-24,12:21:42.000,328,11061499,12965,0,1700828501,13090.24038209,86.63585157000489,53506.335640080004
2023-11-24,12:21:43.000,328,11061476,12925,0,1700828502,13090.226909469995,86.66404809000232,53506.37756280001
2023-11-24,12:21:44.000,328,11061495,13285,0,1700828503,13090.35489935999,86.64290070000425,53506.44743400001
2023-11-24,12:21:45.000,328,11061511,13005,0,1700828504,13090.388580909996,86.65699896000297,53506.41948552
2023-11-24,12:21:46.000,328,11061492,12885,0,1700828505,13090.36163567,86.67109722000168,53506.454421120005
2023-11-24,12:21:47.000,328,11061444,12965,0,1700828506,13090.39531721999,86.6851954800004,53506.41948552
2023-11-24,12:21:48.000,328,11061505,12765,0,1700828507,13090.35489935999,86.63585157000489,53506.3426272
2023-11-24,12:21:49.000,328,11061453,12925,0,1700828508,13090.36163567,86.6851954800004,53506.41948552
2023-11-24,12:21:50.000,328,11061490,12845,0,1700828509,13090.36163567,86.63585157000489,53506.42647264001
2023-11-24,12:21:51.000,328,11061522,12765,0,1700828510,13090.388580909996,86.62880243999825,53506.43345976
2023-11-24,12:21:52.000,328,11061470,13005,0,1700828511,13090.3818446,86.55831114000466,53506.454421120005
2023-11-24,12:21:53.000,328,11061503,12765,0,1700828512,13090.39531721999,86.55126200999803,53506.44743400001
2023-11-24,12:21:54.000,328,11061473,13005,0,1700828513,13090.44247139,86.50896723000187,53506.53127944
2023-11-24,12:21:55.000,328,11061499,12725,0,1700828514,13090.415526149991,86.50191810000251,53506.524292320006
2023-11-24,12:21:56.000,328,11061465,13045,0,1700828515,13090.37510828999,86.41732854000293,53506.51031808
2023-11-24,12:21:57.000,328,11061483,13005,0,1700828516,13090.37510828999,86.41027941000357,53506.51730520001
2023-11-24,12:21:58.000,328,11061451,13045,0,1700828517,13090.35489935999,86.30454245999863,53506.48935672
2023-11-24,12:21:59.000,328,11061454,13125,0,1700828518,13090.33469042999,86.31159158999799,53506.4823696
2023-11-24,12:22:00.000,328,11061491,12685,0,1700828519,13090.3818446,86.27634594000119,53506.573202160005
2023-11-24,12:22:01.000,328,11061533,12885,0,1700828520,13090.388580909996,86.1917563800016,53506.60813776
2023-11-24,12:22:02.000,328,11061486,12765,0,1700828521,13090.37510828999,86.17765812000289,53506.58018928
2023-11-24,12:22:03.000,328,11061523,12565,0,1700828522,13090.30100888,86.14241246999882,53506.46140824
2023-11-24,12:22:04.000,328,11061506,12925,0,1700828523,13090.32121781,86.10716682000202,53506.53826656
2023-11-24,12:22:05.000,328,11061504,13045,0,1700828524,13090.36163567,86.07897030000458,53506.524292320006
2023-11-24,12:22:06.000,328,11061488,13205,0,1700828525,13090.32121781,86.0930685600033,53506.56621504001
2023-11-24,12:22:07.000,328,11061462,12845,0,1700828526,13090.27406363999,86.08601943000394,53506.503330960004
2023-11-24,12:22:08.000,328,11061502,13005,0,1700828527,13090.30100888,86.0930685600033,53506.524292320006
2023-11-24,12:22:09.000,328,11061473,13205,0,1700828528,13090.30100888,86.10011769000266,53506.5522408
2023-11-24,12:22:10.000,328,11061506,13125,0,1700828529,13090.33469042999,86.07897030000458,53506.573202160005
2023-11-24,12:22:11.000,328,11061465,12885,0,1700828530,13090.267327329995,86.07897030000458,53506.60115064
2023-11-24,12:22:12.000,328,11061470,13285,0,1700828531,13090.26059102,86.10011769000266,53506.53826656
2023-11-24,12:22:13.000,328,11061459,12765,0,1700828532,13090.21343684999,86.14241246999882,53506.5522408
2023-11-24,12:22:14.000,328,11061448,13085,0,1700828533,13090.09891958,86.14241246999882,53506.48935672
2023-11-24,12:22:15.000,328,11061473,12965,0,1700828534,13090.07871065,86.21290376999968,53506.49634384001
2023-11-24,12:22:16.000,328,11061499,13285,0,1700828535,13090.17301898999,86.20585464000033,53506.59416352001
2023-11-24,12:22:17.000,328,11061490,12925,0,1700828536,13090.11912851,86.2270020299984,53506.5522408
2023-11-24,12:22:18.000,328,11061533,12925,0,1700828537,13090.05176540999,86.25519855000312,53506.51730520001
2023-11-24,12:22:19.000,328,11061473,13045,0,1700828538,13090.05176540999,86.29044419999991,53506.5871764
2023-11-24,12:22:20.000,328,11061493,13045,0,1700828539,13090.045029099994,86.24814942000376,53506.54525368001
2023-11-24,12:22:21.000,328,11061503,12765,0,1700828540,13090.03155647999,86.27634594000119,53506.573202160005
2023-11-24,12:22:22.000,328,11061514,12805,0,1700828541,13089.97092968999,86.31864072000462,53506.5522408
2023-11-24,12:22:23.000,328,11061473,12885,0,1700828542,13089.923775519994,86.31864072000462,53506.54525368001
2023-11-24,12:22:24.000,328,11061473,12725,0,1700828543,13090.018083859999,86.28339507000055,53506.60115064
2023-11-24,12:22:25.000,328,11061526,13005,0,1700828544,13089.99113861999,86.28339507000055,53506.60813776
2023-11-24,12:22:26.000,328,11061492,12965,0,1700828545,13090.018083859999,86.26929681000183,53506.51031808
2023-11-24,12:22:27.000,328,11061494,12765,0,1700828546,13089.957457069999,86.31864072000462,53506.53826656
2023-11-24,12:22:28.000,328,11061483,12925,0,1700828547,13089.890093969989,86.33273898000334,53506.454421120005
2023-11-24,12:22:29.000,328,11061547,12725,0,1700828548,13089.883357659994,86.34683724000206,53506.51031808
2023-11-24,12:22:30.000,328,11061520,13205,0,1700828549,13089.943984449994,86.30454245999863,53506.53127944
2023-11-24,12:22:31.000,328,11061498,12565,0,1700828550,13089.930511829989,86.30454245999863,53506.54525368001
2023-11-24,12:22:32.000,328,11061450,12885,0,1700828551,13089.910302899989,86.29749332999927,53506.524292320006
2023-11-24,12:22:33.000,328,11061552,12845,0,1700828552,13089.890093969989,86.27634594000119,53506.49634384001
2023-11-24,12:22:34.000,328,11061497,12725,0,1700828553,13089.917039209999,86.24814942000376,53506.53826656
2023-11-24,12:22:35.000,328,11061497,13045,0,1700828554,13089.890093969989,86.23405115999776,53506.524292320006
2023-11-24,12:22:36.000,328,11061482,13205,0,1700828555,13089.876621349998,86.23405115999776,53506.48935672
2023-11-24,12:22:37.000,328,11061517,13085,0,1700828556,13089.762104079993,86.2270020299984,53506.38454992
2023-11-24,12:22:38.000,328,11061466,13325,0,1700828557,13089.836203489998,86.19880551000097,53506.46839536001
2023-11-24,12:22:39.000,328,11061497,13045,0,1700828558,13089.869885039989,86.18470725000225,53506.48935672
2023-11-24,12:22:40.000,328,11061462,12925,0,1700828559,13089.903566589994,86.06487203999859,53506.5522408
2023-11-24,12:22:41.000,328,11061520,12605,0,1700828560,13089.849676109989,86.08601943000394,53506.51031808
2023-11-24,12:22:42.000,328,11061480,12685,0,1700828561,13089.856412419998,86.04372465000051,53506.48935672
2023-11-24,12:22:43.000,328,11061491,13085,0,1700828562,13089.883357659994,86.02257726000244,53506.53127944
2023-11-24,12:22:44.000,328,11061496,12845,0,1700828563,13089.903566589994,85.99438073999772,53506.53826656
2023-11-24,12:22:45.000,328,11061550,12845,0,1700828564,13089.876621349998,85.93093857000349,53506.59416352001
2023-11-24,12:22:46.000,328,11061468,12765,0,1700828565,13089.903566589994,85.91684031000477,53506.55922792
2023-11-24,12:22:47.000,328,11061459,13005,0,1700828566,13089.842939799993,85.92388944000413,53506.49634384001
2023-11-24,12:22:48.000,328,11061466,12765,0,1700828567,13089.829467179989,85.93093857000349,53506.51730520001
2023-11-24,12:22:49.000,328,11061492,12725,0,1700828568,13089.910302899989,85.86044727000262,53506.60115064
2023-11-24,12:22:50.000,328,11061521,12845,0,1700828569,13089.950720759989,85.8463490100039,53506.53826656
2023-11-24,12:22:51.000,328,11061479,12965,0,1700828570,13089.977665999999,85.86749640000198,53506.573202160005
2023-11-24,12:22:52.000,328,11061491,12965,0,1700828571,13089.923775519994,85.86044727000262,53506.49634384001
2023-11-24,12:22:53.000,328,11061517,13125,0,1700828572,13089.923775519994,85.90274204999878,53506.5522408
2023-11-24,12:22:54.000,328,11061519,13285,0,1700828573,13089.977665999999,85.81110335999983,53506.56621504001
2023-11-24,12:22:55.000,328,11061435,12605,0,1700828574,13089.997874929999,85.81110335999983,53506.56621504001
2023-11-24,12:22:56.000,328,11061495,12965,0,1700828575,13090.018083859999,85.81110335999983,53506.622112000005
2023-11-24,12:22:57.000,328,11061509,12925,0,1700828576,13090.018083859999,85.78995597000176,53506.56621504001
2023-11-24,12:22:58.000,328,11061442,12925,0,1700828577,13090.004611239994,85.77585771000304,53506.53826656
2023-11-24,12:22:59.000,328,11061461,13205,0,1700828578,13090.03829279,85.74766118999833,53506.58018928
2023-11-24,12:23:00.000,328,11061545,12525,0,1700828579,13090.03829279,85.79700510000112,53506.5871764
2023-11-24,12:23:01.000,328,11061466,12725,0,1700828580,13090.05176540999,85.74766118999833,53506.60813776
2023-11-24,12:23:02.000,328,11061526,12765,0,1700828581,13090.018083859999,85.72651380000025,53506.53127944
2023-11-24,12:23:03.000,328,11061455,13085,0,1700828582,13090.01134754999,85.70536641000217,53506.48935672
2023-11-24,12:23:04.000,328,11061468,12765,0,1700828583,13090.05176540999,85.6701207599981,53506.622112000005
2023-11-24,12:23:05.000,328,11061458,13045,0,1700828584,13090.085446959994,85.64897337000002,53506.67800896
2023-11-24,12:23:06.000,328,11061458,12925,0,1700828585,13090.13260112999,85.59962946000451,53506.69897032
2023-11-24,12:23:07.000,328,11061565,13405,0,1700828586,13090.09891958,85.56438381000044,53506.68499608001
2023-11-24,12:23:08.000,328,11061544,12805,0,1700828587,13090.03155647999,85.5714329399998,53506.53826656
2023-11-24,12:23:09.000,328,11061491,12925,0,1700828588,13090.03829279,85.55028555000172,53506.5522408
2023-11-24,12:23:10.000,328,11061459,12925,0,1700828589,13090.05176540999,85.536187290003,53506.56621504001
2023-11-24,12:23:11.000,328,11061524,12885,0,1700828590,13090.105655889995,85.52208903000428,53506.691983200006
2023-11-24,12:23:12.000,328,11061482,13285,0,1700828591,13090.13260112999,85.49389250999957,53506.63608624001
2023-11-24,12:23:13.000,328,11061481,13205,0,1700828592,13090.07197433999,85.51503989999765,53506.64307336001
2023-11-24,12:23:14.000,328,11061494,13085,0,1700828593,13090.09218326999,85.55028555000172,53506.60813776
2023-11-24,12:23:15.000,328,11061485,12765,0,1700828594,13090.11912851,85.48684338000021,53506.691983200006
2023-11-24,12:23:16.000,328,11061501,12885,0,1700828595,13090.125864819995,85.50799076999829,53506.66403472001
2023-11-24,12:23:17.000,328,11061480,12565,0,1700828596,13090.07197433999,85.50799076999829,53506.64307336001
2023-11-24,12:23:18.000,328,11061471,12765,0,1700828597,13090.09891958,85.51503989999765,53506.62909912
2023-11-24,12:23:19.000,328,11061488,12965,0,1700828598,13090.09218326999,85.47274512000149,53506.6570476
2023-11-24,12:23:20.000,328,11061522,13085,0,1700828599,13090.166282679995,85.4234012099987,53506.71294456001
2023-11-24,12:23:21.000,328,11061493,13085,0,1700828600,13090.07197433999,85.44454860000405,53506.71294456001
2023-11-24,12:23:22.000,328,11061498,12965,0,1700828601,13090.085446959994,85.47274512000149,53506.71294456001
2023-11-24,12:23:23.000,328,11061484,12925,0,1700828602,13090.018083859999,85.45159773000341,53506.59416352001
2023-11-24,12:23:24.000,328,11061489,12805,0,1700828603,13090.03829279,85.4234012099987,53506.622112000005
2023-11-24,12:23:25.000,328,11061474,13165,0,1700828604,13090.018083859999,85.36700817000383,53506.62909912
2023-11-24,12:23:26.000,328,11061472,12965,0,1700828605,13090.03155647999,85.35290990999783,53506.60115064
2023-11-24,12:23:27.000,328,11061454,12565,0,1700828606,13090.03155647999,85.35290990999783,53506.622112000005
2023-11-24,12:23:28.000,328,11061532,13125,0,1700828607,13089.950720759989,85.2894677400036,53506.61512488001
2023-11-24,12:23:29.000,328,11061501,12845,0,1700828608,13090.05176540999,85.20487818000402,53506.71294456001
2023-11-24,12:23:30.000,328,11061445,13005,0,1700828609,13090.024820169994,85.18373078999866,53506.68499608001
2023-11-24,12:23:31.000,328,11061469,13045,0,1700828610,13089.99113861999,85.12028862000443,53506.69897032
2023-11-24,12:23:32.000,328,11061536,13165,0,1700828611,13089.923775519994,85.1132394899978,53506.5871764
2023-11-24,12:23:33.000,328,11061512,13285,0,1700828612,13089.950720759989,85.02160079999885,53506.61512488001
2023-11-24,12:23:34.000,328,11061491,13245,0,1700828613,13090.024820169994,84.95110949999798,53506.6570476
2023-11-24,12:23:35.000,328,11061496,12805,0,1700828614,13090.01134754999,84.90176559000247,53506.65006048
2023-11-24,12:23:36.000,328,11061499,13325,0,1700828615,13090.065238029994,84.89471646000311,53506.67800896
2023-11-24,12:23:37.000,328,11061515,12965,0,1700828616,13090.07871065,84.78897950999817,53506.691983200006
2023-11-24,12:23:38.000,328,11061477,13405,0,1700828617,13090.05176540999,84.78897950999817,53506.54525368001
2023-11-24,12:23:39.000,328,11061526,13085,0,1700828618,13090.07871065,84.76078299000073,53506.6570476
2023-11-24,12:23:40.000,328,11061495,13005,0,1700828619,13090.05850172,84.7325864700033,53506.60813776
2023-11-24,12:23:41.000,328,11061479,13125,0,1700828620,13090.07197433999,84.69029168999987,53506.64307336001
2023-11-24,12:23:42.000,328,11061480,13325,0,1700828621,13090.01134754999,84.71848821000458,53506.56621504001
2023-11-24,12:23:43.000,328,11061535,12765,0,1700828622,13089.99113861999,84.70438994999859,53506.62909912
2023-11-24,12:23:44.000,328,11061500,12645,0,1700828623,13090.05176540999,84.71848821000458,53506.671021840004
2023-11-24,12:23:45.000,328,11061512,12925,0,1700828624,13090.05850172,84.75373386000138,53506.68499608001
2023-11-24,12:23:46.000,328,11061465,12845,0,1700828625,13090.018083859999,84.71848821000458,53506.71294456001
2023-11-24,12:23:47.000,328,11061516,13045,0,1700828626,13090.018083859999,84.7325864700033,53506.65006048
2023-11-24,12:23:48.000,328,11061500,12885,0,1700828627,13089.863148729994,84.74668473000202,53506.6570476
2023-11-24,12:23:49.000,328,11061492,12685,0,1700828628,13089.849676109989,84.75373386000138,53506.61512488001
2023-11-24,12:23:50.000,328,11061474,12805,0,1700828629,13089.863148729994,84.78897950999817,53506.6570476
2023-11-24,12:23:51.000,328,11061514,12605,0,1700828630,13089.856412419998,84.78193037999881,53506.67800896
2023-11-24,12:23:52.000,328,11061540,12605,0,1700828631,13089.809258249988,84.83832342000096,53506.65006048
2023-11-24,12:23:53.000,328,11061517,13325,0,1700828632,13089.795785629998,84.81717603000288,53506.63608624001
2023-11-24,12:23:54.000,328,11061513,13205,0,1700828633,13089.802521939993,84.85242167999968,53506.73390592001
2023-11-24,12:23:55.000,328,11061505,12765,0,1700828634,13089.741895149993,84.92291298000055,53506.65006048
2023-11-24,12:23:56.000,328,11061520,12605,0,1700828635,13089.735158839998,84.91586385000119,53506.61512488001
2023-11-24,12:23:57.000,328,11061516,13285,0,1700828636,13089.654323119998,84.95815863000462,53506.54525368001
2023-11-24,12:23:58.000,328,11061491,12685,0,1700828637,13089.667795740002,84.97225689000334,53506.59416352001
2023-11-24,12:23:59.000,328,11061507,13085,0,1700828638,13089.735158839998,84.96520776000398,53506.671021840004
2023-11-24,12:24:00.000,328,11061536,12885,0,1700828639,13089.721686219993,84.9793060200027,53506.60813776
2023-11-24,12:24:01.000,328,11061499,13205,0,1700828640,13089.714949909998,85.00750254000013,53506.60115064
2023-11-24,12:24:02.000,328,11061492,13005,0,1700828641,13089.667795740002,84.97225689000334,53506.62909912
2023-11-24,12:24:03.000,328,11061461,12965,0,1700828642,13089.661059429993,85.00750254000013,53506.63608624001
2023-11-24,12:24:04.000,328,11061451,13045,0,1700828643,13089.661059429993,84.99340428000141,53506.66403472001
2023-11-24,12:24:05.000,328,11061511,12885,0,1700828644,13089.688004670003,85.00045341000077,53506.573202160005
2023-11-24,12:24:06.000,328,11061534,13085,0,1700828645,13089.654323119998,84.9793060200027,53506.622112000005
2023-11-24,12:24:07.000,328,11061525,12605,0,1700828646,13089.654323119998,84.95110949999798,53506.51730520001
2023-11-24,12:24:08.000,328,11061519,12925,0,1700828647,13089.667795740002,84.96520776000398,53506.55922792
2023-11-24,12:24:09.000,328,11061459,12765,0,1700828648,13089.694740979998,84.88061820000439,53506.61512488001
2023-11-24,12:24:10.000,328,11061522,12925,0,1700828649,13089.647586810002,84.87356906999776,53506.65006048
2023-11-24,12:24:11.000,328,11061551,12765,0,1700828650,13089.640850499993,84.82422516000224,53506.59416352001
2023-11-24,12:24:12.000,328,11061509,13045,0,1700828651,13089.613905259997,84.75373386000138,53506.573202160005
2023-11-24,12:24:13.000,328,11061501,12885,0,1700828652,13089.526333230002,84.7325864700033,53506.46140824
2023-11-24,12:24:14.000,328,11061548,12965,0,1700828653,13089.479179059992,84.68324256000051,53506.53127944
2023-11-24,12:24:15.000,328,11061481,12805,0,1700828654,13089.492651679997,84.59865300000092,53506.56621504001
2023-11-24,12:24:16.000,328,11061492,12765,0,1700828655,13089.506124300002,84.5845547400022,53506.573202160005
2023-11-24,12:24:17.000,328,11061471,12765,0,1700828656,13089.432024889997,84.5211125700007,53506.54525368001
2023-11-24,12:24:18.000,328,11061505,13045,0,1700828657,13089.391607029997,84.45767039999919,53506.54525368001
2023-11-24,12:24:19.000,328,11061510,13285,0,1700828658,13089.411815959997,84.4717686599979,53506.5871764
2023-11-24,12:24:20.000,328,11061505,12565,0,1700828659,13089.371398099996,84.3730808399996,53506.53826656
2023-11-24,12:24:21.000,328,11061471,13005,0,1700828660,13089.337716549991,84.3730808399996,53506.51730520001
2023-11-24,12:24:22.000,328,11061461,12965,0,1700828661,13089.256880829991,84.34488432000217,53506.46839536001
2023-11-24,12:24:23.000,328,11061524,12925,0,1700828662,13089.26361714,84.3730808399996,53506.46140824
2023-11-24,12:24:24.000,328,11061515,12885,0,1700828663,13089.317507619991,84.35193345000152,53506.58018928
2023-11-24,12:24:25.000,328,11061485,12725,0,1700828664,13089.371398099996,84.31668780000473,53506.524292320006
2023-11-24,12:24:26.000,328,11061496,12805,0,1700828665,13089.371398099996,84.3096386699981,53506.53127944
2023-11-24,12:24:27.000,328,11061533,12845,0,1700828666,13089.344452860001,84.3096386699981,53506.48935672
2023-11-24,12:24:28.000,328,11061483,12965,0,1700828667,13089.277089759991,84.31668780000473,53506.48935672
2023-11-24,12:24:29.000,328,11061455,12565,0,1700828668,13089.330980239996,84.28849128000002,53506.43345976
2023-11-24,12:24:30.000,328,11061487,12925,0,1700828669,13089.344452860001,84.28849128000002,53506.43345976
2023-11-24,12:24:31.000,328,11061486,13045,0,1700828670,13089.337716549991,84.29554040999938,53506.47538248001
2023-11-24,12:24:32.000,328,11061479,13365,0,1700828671,13089.337716549991,84.23209823999787,53506.46140824
2023-11-24,12:24:33.000,328,11061473,13205,0,1700828672,13089.229935589996,84.26029476000258,53506.3426272
2023-11-24,12:24:34.000,328,11061521,13125,0,1700828673,13089.283826070001,84.19685259000107,53506.42647264001
2023-11-24,12:24:35.000,328,11061528,13325,0,1700828674,13089.17604510999,84.19685259000107,53506.42647264001
2023-11-24,12:24:36.000,328,11061503,13485,0,1700828675,13089.216462969991,84.11931216000085,53506.41948552
2023-11-24,12:24:37.000,328,11061499,13125,0,1700828676,13089.17604510999,84.16865607000364,53506.37756280001
2023-11-24,12:24:38.000,328,11061515,12925,0,1700828677,13089.09520938999,84.1263612900002,53506.30769160001
2023-11-24,12:24:39.000,328,11061460,13045,0,1700828678,13089.108682009995,84.09816477000277,53506.34961432001
2023-11-24,12:24:40.000,328,11061480,12925,0,1700828679,13089.088473079995,84.02062434000254,53506.43345976
2023-11-24,12:24:41.000,328,11061497,12845,0,1700828680,13089.00090105,84.01357521000318,53506.39852416001
2023-11-24,12:24:42.000,328,11061461,13285,0,1700828681,13088.94027426,83.98537868999847,53506.27974312001
2023-11-24,12:24:43.000,328,11061505,12925,0,1700828682,13088.926801639995,83.94308391000231,53506.356601440006
2023-11-24,12:24:44.000,328,11061491,13045,0,1700828683,13088.87964747,83.88669087000017,53506.37057568
2023-11-24,12:24:45.000,328,11061526,13365,0,1700828684,13088.83249329999,83.82324869999866,53506.37057568
2023-11-24,12:24:46.000,328,11061488,13125,0,1700828685,13088.765130199994,83.8161995699993,53506.27974312001
2023-11-24,12:24:47.000,328,11061480,13125,0,1700828686,13088.697767099999,83.76685566000378,53506.26576888
2023-11-24,12:24:48.000,328,11061515,13005,0,1700828687,13088.677558169999,83.76685566000378,53506.27974312001
2023-11-24,12:24:49.000,328,11061470,12805,0,1700828688,13088.704503409994,83.66111870999885,53506.30769160001
2023-11-24,12:24:50.000,328,11061500,13085,0,1700828689,13088.684294479994,83.61882393000269,53506.272756
2023-11-24,12:24:51.000,328,11061512,12965,0,1700828690,13088.556304589998,83.59062740999798,53506.23083328001
2023-11-24,12:24:52.000,328,11061483,13125,0,1700828691,13088.482205179993,83.54833263000182,53506.15397496
2023-11-24,12:24:53.000,328,11061467,13165,0,1700828692,13088.468732560003,83.54833263000182,53506.19589768
2023-11-24,12:24:54.000,328,11061560,13365,0,1700828693,13088.421578389993,83.50603784999839,53506.15397496
2023-11-24,12:24:55.000,328,11061523,13085,0,1700828694,13088.387896840002,83.48489046000032,53506.21685904
2023-11-24,12:24:56.000,328,11061489,13205,0,1700828695,13088.387896840002,83.44259568000416,53506.188910560006
2023-11-24,12:24:57.000,328,11061494,13125,0,1700828696,13088.313797429997,83.4355465500048,53506.13301360001
2023-11-24,12:24:58.000,328,11061508,12885,0,1700828697,13088.253170639997,83.44259568000416,53506.08410376
2023-11-24,12:24:59.000,328,11061464,13005,0,1700828698,13088.232961709997,83.40030090000073,53506.09109088001
2023-11-24,12:25:00.000,328,11061438,12925,0,1700828699,13088.152125989996,83.4355465500048,53506.10506512
2023-11-24,12:25:01.000,328,11061495,13165,0,1700828700,13088.125180750001,83.42849741999817,53506.04218104001
2023-11-24,12:25:02.000,328,11061472,12845,0,1700828701,13088.030872409996,83.37915351000265,53505.97929696
2023-11-24,12:25:03.000,328,11061493,12725,0,1700828702,13087.990454549996,83.40735003000009,53505.97929696
2023-11-24,12:25:04.000,328,11061524,13285,0,1700828703,13088.030872409996,83.35800612000457,53506.09109088001
2023-11-24,12:25:05.000,328,11061465,12965,0,1700828704,13087.98371824,83.34390785999858,53506.09109088001
2023-11-24,12:25:06.000,328,11061463,13005,0,1700828705,13087.990454549996,83.32980959999986,53506.00724544
2023-11-24,12:25:07.000,328,11061496,12885,0,1700828706,13087.93656406999,83.30161308000243,53505.96532272001
2023-11-24,12:25:08.000,328,11061502,12845,0,1700828707,13087.909618829995,83.27341655999771,53505.89545152001
2023-11-24,12:25:09.000,328,11061513,13565,0,1700828708,13087.92309145,83.23817091000092,53505.951348480005
2023-11-24,12:25:10.000,328,11061514,13045,0,1700828709,13087.96350931,83.259318299999,53505.93737424
2023-11-24,12:25:11.000,328,11061489,12925,0,1700828710,13087.98371824,83.23112178000156,53505.98628408
2023-11-24,12:25:12.000,328,11061516,12885,0,1700828711,13087.950036689996,83.24522004000028,53505.92340000001
2023-11-24,12:25:13.000,328,11061486,13125,0,1700828712,13087.95677299999,83.21702352000284,53505.91641288
2023-11-24,12:25:14.000,328,11061482,12965,0,1700828713,13088.037608719991,83.20997439000348,53505.99327120001
2023-11-24,12:25:15.000,328,11061531,13325,0,1700828714,13088.051081339996,83.2240726500022,53505.99327120001
2023-11-24,12:25:16.000,328,11061491,12965,0,1700828715,13088.057817649991,83.19587613000476,53505.96532272001
2023-11-24,12:25:17.000,328,11061490,13125,0,1700828716,13088.0241361,83.19587613000476,53505.92340000001
2023-11-24,12:25:18.000,328,11061449,13125,0,1700828717,13088.037608719991,83.2240726500022,53505.8884644
2023-11-24,12:25:19.000,328,11061474,13045,0,1700828718,13088.098235509991,83.20997439000348,53505.98628408
2023-11-24,12:25:20.000,328,11061514,13205,0,1700828719,13088.165598610001,83.16767961000005,53506.01423256001
2023-11-24,12:25:21.000,328,11061502,13205,0,1700828720,13088.111708129996,83.16063048000069,53506.00724544
2023-11-24,12:25:22.000,328,11061513,13125,0,1700828721,13088.145389680001,83.18177786999877,53505.96532272001
2023-11-24,12:25:23.000,328,11061495,12845,0,1700828722,13088.212752779997,83.1253848300039,53505.92340000001
2023-11-24,12:25:24.000,328,11061526,13125,0,1700828723,13088.199280159992,83.1112865699979,53506.03519392
2023-11-24,12:25:25.000,328,11061421,13005,0,1700828724,13088.226225400002,83.1253848300039,53505.97929696
2023-11-24,12:25:26.000,328,11061434,12805,0,1700828725,13088.212752779997,83.14653222000197,53505.99327120001
2023-11-24,12:25:27.000,328,11061537,12965,0,1700828726,13088.199280159992,83.16767961000005,53505.97929696
2023-11-24,12:25:28.000,328,11061459,13205,0,1700828727,13088.259906949992,83.16767961000005,53505.972309840006
2023-11-24,12:25:29.000,328,11061516,12965,0,1700828728,13088.300324809992,83.18177786999877,53506.03519392
2023-11-24,12:25:30.000,328,11061488,12885,0,1700828729,13088.334006359997,83.20997439000348,53506.00724544
2023-11-24,12:25:31.000,328,11061462,13005,0,1700828730,13088.307061120002,83.21702352000284,53506.0282068
2023-11-24,12:25:32.000,328,11061501,13205,0,1700828731,13088.239698019992,83.23817091000092,53505.972309840006
2023-11-24,12:25:33.000,328,11061485,13205,0,1700828732,13088.280115879992,83.30161308000243,53506.03519392
2023-11-24,12:25:34.000,328,11061497,13085,0,1700828733,13088.320533739992,83.31571134000114,53506.07711664
2023-11-24,12:25:35.000,328,11061481,12885,0,1700828734,13088.327270050002,83.3721043800033,53506.05615528
2023-11-24,12:25:36.000,328,11061480,13125,0,1700828735,13088.374424219997,83.44259568000416,53506.15397496
2023-11-24,12:25:37.000,328,11061484,13165,0,1700828736,13088.360951599992,83.45669394000288,53506.140000720006
2023-11-24,12:25:38.000,328,11061523,13245,0,1700828737,13088.307061120002,83.52013611000439,53506.08410376
2023-11-24,12:25:39.000,328,11061554,13365,0,1700828738,13088.347478980002,83.57652914999926,53506.12602648
2023-11-24,12:25:40.000,328,11061501,12925,0,1700828739,13088.354215289997,83.59062740999798,53506.13301360001
2023-11-24,12:25:41.000,328,11061558,13325,0,1700828740,13088.340742669992,83.63292219000141,53506.13301360001
2023-11-24,12:25:42.000,328,11061490,12845,0,1700828741,13088.340742669992,83.67521697000484,53506.070129520005
2023-11-24,12:25:43.000,328,11061484,13285,0,1700828742,13088.327270050002,83.68931523000356,53506.08410376
2023-11-24,12:25:44.000,328,11061513,13205,0,1700828743,13088.421578389993,83.73161000999971,53506.20987192001
2023-11-24,12:25:45.000,328,11061501,13045,0,1700828744,13088.448523630002,83.7809539200025,53506.25179464
2023-11-24,12:25:46.000,328,11061476,13205,0,1700828745,13088.488941490003,83.84439609000401,53506.237820400005
2023-11-24,12:25:47.000,328,11061539,12925,0,1700828746,13088.448523630002,83.85849435000273,53506.20987192001
2023-11-24,12:25:48.000,328,11061516,13165,0,1700828747,13088.408105770002,83.94308391000231,53506.140000720006
2023-11-24,12:25:49.000,328,11061493,12765,0,1700828748,13088.374424219997,84.00652608000382,53506.20987192001
2023-11-24,12:25:50.000,328,11061516,12605,0,1700828749,13088.461996249993,83.97832955999911,53506.27974312001
2023-11-24,12:25:51.000,328,11061522,12925,0,1700828750,13088.414842079997,84.00652608000382,53506.272756
2023-11-24,12:25:52.000,328,11061502,13285,0,1700828751,13088.414842079997,84.04177173000062,53506.26576888
2023-11-24,12:25:53.000,328,11061496,13285,0,1700828752,13088.421578389993,84.0629191199987,53506.32166584
2023-11-24,12:25:54.000,328,11061493,13005,0,1700828753,13088.428314700002,84.09816477000277,53506.34961432001
2023-11-24,12:25:55.000,328,11061475,13485,0,1700828754,13088.401369459993,84.11931216000085,53506.3426272
2023-11-24,12:25:56.000,328,11061478,13165,0,1700828755,13088.394633149997,84.1263612900002,53506.31467872
2023-11-24,12:25:57.000,328,11061493,12965,0,1700828756,13088.313797429997,84.15455781000492,53506.2028848
2023-11-24,12:25:58.000,328,11061503,13325,0,1700828757,13088.313797429997,84.16865607000364,53506.23083328001
2023-11-24,12:25:59.000,328,11061491,12965,0,1700828758,13088.367687910002,84.19685259000107,53506.30769160001
2023-11-24,12:26:00.000,328,11061495,13165,0,1700828759,13088.401369459993,84.19685259000107,53506.37057568
2023-11-24,12:26:01.000,328,11061505,13245,0,1700828760,13088.387896840002,84.24619650000386,53506.30070448001
2023-11-24,12:26:02.000,328,11061500,12845,0,1700828761,13088.387896840002,84.32373693000409,53506.26576888
2023-11-24,12:26:03.000,328,11061498,12925,0,1700828762,13088.441787319993,84.32373693000409,53506.356601440006
2023-11-24,12:26:04.000,328,11061511,13005,0,1700828763,13088.461996249993,84.33078606000345,53506.32865296001
2023-11-24,12:26:05.000,328,11061539,13005,0,1700828764,13088.488941490003,84.38717909999832,53506.32865296001
2023-11-24,12:26:06.000,328,11061495,13285,0,1700828765,13088.563040899993,84.39422822999768,53506.335640080004
2023-11-24,12:26:07.000,328,11061514,13005,0,1700828766,13088.515886729998,84.41537562000303,53506.32166584
2023-11-24,12:26:08.000,328,11061530,12925,0,1700828767,13088.637140309998,84.41537562000303,53506.37057568
2023-11-24,12:26:09.000,328,11061500,13325,0,1700828768,13088.731448649989,84.46471952999855,53506.405511280005
2023-11-24,12:26:10.000,328,11061448,13045,0,1700828769,13088.731448649989,84.47881779000454,53506.405511280005
2023-11-24,12:26:11.000,328,11061459,13125,0,1700828770,13088.744921269994,84.5211125700007,53506.405511280005
2023-11-24,12:26:12.000,328,11061506,13045,0,1700828771,13088.744921269994,84.50701431000198,53506.335640080004
2023-11-24,12:26:13.000,328,11061480,13445,0,1700828772,13088.81228436999,84.54930908999813,53506.37756280001
2023-11-24,12:26:14.000,328,11061482,13125,0,1700828773,13088.8998564,84.51406344000134,53506.41948552
2023-11-24,12:26:15.000,328,11061470,12965,0,1700828774,13088.92006533,84.52816170000006,53506.44044688
2023-11-24,12:26:16.000,328,11061491,13205,0,1700828775,13089.01437366999,84.52816170000006,53506.51031808
2023-11-24,12:26:17.000,328,11061475,13205,0,1700828776,13089.04131891,84.54225995999877,53506.46839536001
2023-11-24,12:26:18.000,328,11061546,13285,0,1700828777,13089.02110998,84.53521082999941,53506.47538248001
2023-11-24,12:26:19.000,328,11061468,13165,0,1700828778,13089.108682009995,84.49996518000262,53506.51031808
2023-11-24,12:26:20.000,328,11061474,12965,0,1700828779,13089.13562724999,84.42242475000239,53506.51730520001
2023-11-24,12:26:21.000,328,11061482,13285,0,1700828780,13089.13562724999,84.44357214000047,53506.46839536001
2023-11-24,12:26:22.000,328,11061538,13125,0,1700828781,13089.18278142,84.35193345000152,53506.37756280001
2023-11-24,12:26:23.000,328,11061521,13365,0,1700828782,13089.19625403999,84.34488432000217,53506.39852416001
2023-11-24,12:26:24.000,328,11061519,12965,0,1700828783,13089.304035000001,84.24619650000386,53506.51031808
2023-11-24,12:26:25.000,328,11061481,13125,0,1700828784,13089.310771309996,84.19685259000107,53506.53826656
2023-11-24,12:26:26.000,328,11061484,13325,0,1700828785,13089.344452860001,84.1263612900002,53506.573202160005
2023-11-24,12:26:27.000,328,11061527,12885,0,1700828786,13089.344452860001,84.10521390000213,53506.47538248001
2023-11-24,12:26:28.000,328,11061512,12885,0,1700828787,13089.324243930001,84.05586998999934,53506.43345976
2023-11-24,12:26:29.000,328,11061505,13085,0,1700828788,13089.357925479992,83.97832955999911,53506.42647264001
2023-11-24,12:26:30.000,328,11061471,13005,0,1700828789,13089.378134409992,83.90783825999824,53506.524292320006
2023-11-24,12:26:31.000,328,11061522,12885,0,1700828790,13089.384870720001,83.86554348000209,53506.524292320006
2023-11-24,12:26:32.000,328,11061510,13165,0,1700828791,13089.425288580002,83.80210131000058,53506.54525368001
2023-11-24,12:26:33.000,328,11061460,13205,0,1700828792,13089.391607029997,83.75275739999779,53506.4823696
2023-11-24,12:26:34.000,328,11061485,13045,0,1700828793,13089.418552269992,83.61882393000269,53506.573202160005
2023-11-24,12:26:35.000,328,11061489,13605,0,1700828794,13089.364661790001,83.63997132000077,53506.49634384001
2023-11-24,12:26:36.000,328,11061510,12965,0,1700828795,13089.357925479992,83.60472567000397,53506.51730520001
2023-11-24,12:26:37.000,328,11061493,12845,0,1700828796,13089.256880829991,83.5694800199999,53506.405511280005
2023-11-24,12:26:38.000,328,11061494,13085,0,1700828797,13089.250144519996,83.50603784999839,53506.47538248001
2023-11-24,12:26:39.000,328,11061500,13125,0,1700828798,13089.277089759991,83.48489046000032,53506.49634384001
2023-11-24,12:26:40.000,328,11061460,13325,0,1700828799,13089.256880829991,83.37915351000265,53506.53826656
2023-11-24,12:26:41.000,328,11061476,13125,0,1700828800,13089.15583617999,83.3721043800033,53506.4124984
2023-11-24,12:26:42.000,328,11061511,13125,0,1700828801,13089.15583617999,83.3227604700005,53506.47538248001
2023-11-24,12:26:43.000,328,11061486,12925,0,1700828802,13089.128890939995,83.3227604700005,53506.44044688
2023-11-24,12:26:44.000,328,11061527,13405,0,1700828803,13089.1019457,83.26636742999835,53506.38454992
2023-11-24,12:26:45.000,328,11061465,12725,0,1700828804,13089.04131891,83.25226916999964,53506.37756280001
2023-11-24,12:26:46.000,328,11061545,13325,0,1700828805,13089.00090105,83.2240726500022,53506.37057568
2023-11-24,12:26:47.000,328,11061514,13445,0,1700828806,13088.89312008999,83.23817091000092,53506.27974312001
2023-11-24,12:26:48.000,328,11061454,13165,0,1700828807,13088.8998564,83.16767961000005,53506.32166584
2023-11-24,12:26:49.000,328,11061488,12965,0,1700828808,13088.906592709995,83.13243396000325,53506.31467872
2023-11-24,12:26:50.000,328,11061529,12885,0,1700828809,13088.87291115999,83.1112865699979,53506.36358856
2023-11-24,12:26:51.000,328,11061494,13045,0,1700828810,13088.798811749999,83.1253848300039,53506.286730240005
2023-11-24,12:26:52.000,328,11061480,13285,0,1700828811,13088.744921269994,83.09013917999982,53506.24480752
2023-11-24,12:26:53.000,328,11061520,12965,0,1700828812,13088.704503409994,83.04079527000431,53506.18192344001
2023-11-24,12:26:54.000,328,11061480,13045,0,1700828813,13088.724712339994,82.99850049000088,53506.20987192001
2023-11-24,12:26:55.000,328,11061459,12965,0,1700828814,13088.711239719989,83.02669700999832,53506.237820400005
2023-11-24,12:26:56.000,328,11061517,13085,0,1700828815,13088.691030789989,82.97030397000344,53506.237820400005
2023-11-24,12:26:57.000,328,11061498,13245,0,1700828816,13088.657349239998,82.94210744999873,53506.17493632
2023-11-24,12:26:58.000,328,11061471,13245,0,1700828817,13088.637140309998,82.92096006000065,53506.14698784
2023-11-24,12:26:59.000,328,11061505,13005,0,1700828818,13088.569777209988,82.89981267000258,53506.2028848
2023-11-24,12:27:00.000,328,11061495,12925,0,1700828819,13088.522623039993,82.87161614999786,53506.08410376
2023-11-24,12:27:01.000,328,11061519,13045,0,1700828820,13088.475468869998,82.88571441000386,53506.15397496
2023-11-24,12:27:02.000,328,11061457,12965,0,1700828821,13088.435051009998,82.82227224000235,53506.01423256001
2023-11-24,12:27:03.000,328,11061487,13125,0,1700828822,13088.394633149997,82.79407572000491,53506.04218104001
2023-11-24,12:27:04.000,328,11061494,12925,0,1700828823,13088.441787319993,82.70948615999805,53506.17493632
2023-11-24,12:27:05.000,328,11061534,13085,0,1700828824,13088.408105770002,82.7306335500034,53506.098078
2023-11-24,12:27:06.000,328,11061535,12765,0,1700828825,13088.374424219997,82.68833876999997,53506.10506512
2023-11-24,12:27:07.000,328,11061499,13125,0,1700828826,13088.327270050002,82.66014225000254,53506.04218104001
2023-11-24,12:27:08.000,328,11061485,13005,0,1700828827,13088.259906949992,82.62489659999846,53505.93737424
2023-11-24,12:27:09.000,328,11061496,13165,0,1700828828,13088.206016470001,82.59670008000103,53505.98628408
2023-11-24,12:27:10.000,328,11061445,12965,0,1700828829,13088.232961709997,82.54030703999888,53506.01423256001
2023-11-24,12:27:11.000,328,11061485,12885,0,1700828830,13088.192543849997,82.5191596500008,53506.01423256001
2023-11-24,12:27:12.000,328,11061502,13165,0,1700828831,13088.179071229992,82.50506139000208,53505.9583356
2023-11-24,12:27:13.000,328,11061480,13285,0,1700828832,13088.165598610001,82.483914000004,53505.951348480005
2023-11-24,12:27:14.000,328,11061483,12845,0,1700828833,13088.199280159992,82.4557174799993,53506.01423256001
2023-11-24,12:27:15.000,328,11061514,12925,0,1700828834,13088.125180750001,82.39227530999779,53506.021219680006
2023-11-24,12:27:16.000,328,11061529,12965,0,1700828835,13088.111708129996,82.39227530999779,53506.00724544
2023-11-24,12:27:17.000,328,11061514,12965,0,1700828836,13088.051081339996,82.37817704999907,53505.98628408
2023-11-24,12:27:18.000,328,11061453,12965,0,1700828837,13088.04434503,82.39227530999779,53505.972309840006
2023-11-24,12:27:19.000,328,11061528,13205,0,1700828838,13088.051081339996,82.34998053000163,53506.04916816
2023-11-24,12:27:20.000,328,11061490,12965,0,1700828839,13088.064553960001,82.33588227000291,53506.021219680006
2023-11-24,12:27:21.000,328,11061527,12685,0,1700828840,13088.010663479996,82.31473488000483,53505.98628408
2023-11-24,12:27:22.000,328,11061519,13045,0,1700828841,13087.95677299999,82.32883314000355,53505.96532272001
2023-11-24,12:27:23.000,328,11061524,13045,0,1700828842,13087.96350931,82.3076857499982,53505.99327120001
2023-11-24,12:27:24.000,328,11061523,12725,0,1700828843,13087.89614620999,82.27948923000076,53505.98628408
2023-11-24,12:27:25.000,328,11061478,13125,0,1700828844,13087.89614620999,82.26539097000204,53505.9583356
2023-11-24,12:27:26.000,328,11061524,12965,0,1700828845,13087.86246466,82.23014531999797,53505.972309840006
2023-11-24,12:27:27.000,328,11061527,12805,0,1700828846,13087.75468369999,82.18785054000182,53505.832567440004
2023-11-24,12:27:28.000,328,11061509,13045,0,1700828847,13087.727738459995,82.1737522800031,53505.88147728
2023-11-24,12:27:29.000,328,11061524,13085,0,1700828848,13087.788365249995,82.15260488999775,53505.972309840006
2023-11-24,12:27:30.000,328,11061488,12445,0,1700828849,13087.76142001,82.11031011000159,53505.92340000001
2023-11-24,12:27:31.000,328,11061504,13085,0,1700828850,13087.707529529995,82.0609661999988,53505.93038712
2023-11-24,12:27:32.000,328,11061494,13005,0,1700828851,13087.6199575,82.01867142000265,53505.87449016001
2023-11-24,12:27:33.000,328,11061517,12965,0,1700828852,13087.57280332999,81.99752403000457,53505.87449016001
2023-11-24,12:27:34.000,328,11061519,12965,0,1700828853,13087.566067019994,81.85654143000284,53505.86051592
2023-11-24,12:27:35.000,328,11061525,13005,0,1700828854,13087.545858089994,81.84244317000412,53505.86051592
2023-11-24,12:27:36.000,328,11061498,13125,0,1700828855,13087.518912849999,81.8142466499994,53505.853528800006
2023-11-24,12:27:37.000,328,11061519,13165,0,1700828856,13087.458286059998,81.77195187000325,53505.8185932
2023-11-24,12:27:38.000,328,11061502,12925,0,1700828857,13087.397659269998,81.7155588300011,53505.79763184001
2023-11-24,12:27:39.000,328,11061525,12765,0,1700828858,13087.323559859993,81.66621491999831,53505.72077352
2023-11-24,12:27:40.000,328,11061518,12965,0,1700828859,13087.283141999993,81.62392014000216,53505.75570912001
2023-11-24,12:27:41.000,328,11061493,13285,0,1700828860,13087.235987829998,81.58867448999808,53505.804618960006
2023-11-24,12:27:42.000,328,11061501,13085,0,1700828861,13087.249460450003,81.58867448999808,53505.77667048001
2023-11-24,12:27:43.000,328,11061491,12725,0,1700828862,13087.134943179997,81.58162535999872,53505.7137864
2023-11-24,12:27:44.000,328,11061464,12805,0,1700828863,13087.107997940002,81.60277275000408,53505.685837920006
2023-11-24,12:27:45.000,328,11061501,12765,0,1700828864,13087.114734249997,81.55342884000129,53505.72077352
2023-11-24,12:27:46.000,328,11061433,12885,0,1700828865,13087.087789010002,81.59572362000472,53505.70679928001
2023-11-24,12:27:47.000,328,11061561,12925,0,1700828866,13087.054107459997,81.59572362000472,53505.734747760005
2023-11-24,12:27:48.000,328,11061520,12685,0,1700828867,13087.033898529997,81.58162535999872,53505.72077352
2023-11-24,12:27:49.000,328,11061528,12965,0,1700828868,13086.946326500001,81.60982188000344,53505.67885080001
2023-11-24,12:27:50.000,328,11061488,12885,0,1700828869,13086.953062809996,81.63096927000151,53505.574044
2023-11-24,12:27:51.000,328,11061475,12885,0,1700828870,13086.939590189992,81.67326404999767,53505.69282504
2023-11-24,12:27:52.000,328,11061553,12765,0,1700828871,13086.953062809996,81.65916578999895,53505.67186368
2023-11-24,12:27:53.000,328,11061490,13085,0,1700828872,13086.919381259991,81.65916578999895,53505.67186368
2023-11-24,12:27:54.000,328,11061447,12925,0,1700828873,13086.852018159996,81.67326404999767,53505.55308264
2023-11-24,12:27:55.000,328,11061501,12925,0,1700828874,13086.865490780001,81.66621491999831,53505.6439152
2023-11-24,12:27:56.000,328,11061505,12805,0,1700828875,13086.838545539991,81.72965708999982,53505.59500536
2023-11-24,12:27:57.000,328,11061531,12725,0,1700828876,13086.78465506,81.7508044799979,53505.53910840001
2023-11-24,12:27:58.000,328,11061522,12885,0,1700828877,13086.7442372,81.78605013000197,53505.5041728
2023-11-24,12:27:59.000,328,11061523,13005,0,1700828878,13086.777918749991,81.80014839000069,53505.65788944001
2023-11-24,12:28:00.000,328,11061462,13125,0,1700828879,13086.798127679991,81.84244317000412,53505.615966720005
2023-11-24,12:28:01.000,328,11061529,13045,0,1700828880,13086.730764579996,81.83539404000476,53505.60199248
2023-11-24,12:28:02.000,328,11061532,12965,0,1700828881,13086.670137789995,81.85654143000284,53505.567056880005
2023-11-24,12:28:03.000,328,11061509,12725,0,1700828882,13086.66340148,81.87768882000091,53505.567056880005
2023-11-24,12:28:04.000,328,11061441,13165,0,1700828883,13086.629719929995,81.91998360000434,53505.567056880005
2023-11-24,12:28:05.000,328,11061474,12845,0,1700828884,13086.63645623999,81.9270327300037,53505.62295384
2023-11-24,12:28:06.000,328,11061439,12925,0,1700828885,13086.62298362,81.95522925000114,53505.60199248
2023-11-24,12:28:07.000,328,11061513,13125,0,1700828886,13086.589302069995,81.99047489999793,53505.54609552
2023-11-24,12:28:08.000,328,11061523,12965,0,1700828887,13086.60277469,81.99047489999793,53505.574044
2023-11-24,12:28:09.000,328,11061468,13045,0,1700828888,13086.63645623999,82.03276968000137,53505.60199248
2023-11-24,12:28:10.000,328,11061494,12885,0,1700828889,13086.62298362,82.0750644600048,53505.6439152
2023-11-24,12:28:11.000,328,11061468,12965,0,1700828890,13086.60277469,82.10326098000223,53505.664876560004
2023-11-24,12:28:12.000,328,11061505,13325,0,1700828891,13086.56235683,82.18080141000246,53505.574044
2023-11-24,12:28:13.000,328,11061507,13365,0,1700828892,13086.508466349995,82.1737522800031,53505.574044
2023-11-24,12:28:14.000,328,11061566,12765,0,1700828893,13086.51520265999,82.15965402000438,53505.62994096001
2023-11-24,12:28:15.000,328,11061498,12725,0,1700828894,13086.55562051999,82.16670315000374,53505.636928080006
2023-11-24,12:28:16.000,328,11061482,13125,0,1700828895,13086.58256576,82.15260488999775,53505.67885080001
2023-11-24,12:28:17.000,328,11061458,12965,0,1700828896,13086.55562051999,82.18785054000182,53505.65090232
2023-11-24,12:28:18.000,328,11061520,12605,0,1700828897,13086.47478479999,82.26539097000204,53505.53212128
2023-11-24,12:28:19.000,328,11061545,12885,0,1700828898,13086.5421479,82.23014531999797,53505.62994096001
2023-11-24,12:28:20.000,328,11061542,12725,0,1700828899,13086.55562051999,82.26539097000204,53505.60897960001
2023-11-24,12:28:21.000,328,11061502,12965,0,1700828900,13086.58256576,82.30063661999884,53505.636928080006
2023-11-24,12:28:22.000,328,11061508,13165,0,1700828901,13086.5421479,82.28653836000012,53505.58103112
2023-11-24,12:28:23.000,328,11061505,12965,0,1700828902,13086.61624730999,82.29358748999948,53505.60897960001
2023-11-24,12:28:24.000,328,11061432,12805,0,1700828903,13086.64319255,82.3076857499982,53505.72776064001
2023-11-24,12:28:25.000,328,11061460,12965,0,1700828904,13086.64319255,82.31473488000483,53505.685837920006
2023-11-24,12:28:26.000,328,11061461,12885,0,1700828905,13086.65666516999,82.33588227000291,53505.76269624
2023-11-24,12:28:27.000,328,11061544,13205,0,1700828906,13086.61624730999,82.33588227000291,53505.67186368
2023-11-24,12:28:28.000,328,11061529,13045,0,1700828907,13086.55562051999,82.37112791999971,53505.636928080006
2023-11-24,12:28:29.000,328,11061531,13085,0,1700828908,13086.60277469,82.35702966000099,53505.65090232
2023-11-24,12:28:30.000,328,11061481,12565,0,1700828909,13086.64319255,82.37817704999907,53505.67885080001
2023-11-24,12:28:31.000,328,11061531,12965,0,1700828910,13086.61624730999,82.41342270000314,53505.72077352
2023-11-24,12:28:32.000,328,11061460,12845,0,1700828911,13086.56235683,82.42752096000186,53505.67186368
2023-11-24,12:28:33.000,328,11061472,13045,0,1700828912,13086.58256576,82.40637357000378,53505.67186368
2023-11-24,12:28:34.000,328,11061462,13005,0,1700828913,13086.609510999995,82.44161922000058,53505.7137864
2023-11-24,12:28:35.000,328,11061516,13005,0,1700828914,13086.60277469,82.46276660999865,53505.72776064001
2023-11-24,12:28:36.000,328,11061476,13205,0,1700828915,13086.59603837999,82.46276660999865,53505.67186368
2023-11-24,12:28:37.000,328,11061489,12965,0,1700828916,13086.508466349995,82.53325790999952,53505.615966720005
2023-11-24,12:28:38.000,328,11061517,13005,0,1700828917,13086.52193897,82.46981573999801,53505.62994096001
2023-11-24,12:28:39.000,328,11061486,12885,0,1700828918,13086.569093139995,82.5191596500008,53505.72776064001
2023-11-24,12:28:40.000,328,11061504,12685,0,1700828919,13086.589302069995,82.54735616999824,53505.69981216
2023-11-24,12:28:41.000,328,11061516,12805,0,1700828920,13086.56235683,82.5191596500008,53505.72077352
2023-11-24,12:28:42.000,328,11061497,12685,0,1700828921,13086.55562051999,82.55440530000487,53505.69981216
2023-11-24,12:28:43.000,328,11061516,12845,0,1700828922,13086.589302069995,82.50506139000208,53505.74173488
2023-11-24,12:28:44.000,328,11061502,12925,0,1700828923,13086.56235683,82.52620878000016,53505.70679928001
2023-11-24,12:28:45.000,328,11061512,13005,0,1700828924,13086.57582944999,82.52620878000016,53505.636928080006
2023-11-24,12:28:46.000,328,11061468,13085,0,1700828925,13086.52193897,82.483914000004,53505.67186368
2023-11-24,12:28:47.000,328,11061473,13005,0,1700828926,13086.508466349995,82.46276660999865,53505.65788944001
2023-11-24,12:28:48.000,328,11061506,12885,0,1700828927,13086.53541158999,82.483914000004,53505.58801824001
2023-11-24,12:28:49.000,328,11061493,12685,0,1700828928,13086.59603837999,82.44866834999993,53505.67885080001
2023-11-24,12:28:50.000,328,11061483,12605,0,1700828929,13086.61624730999,82.483914000004,53505.69282504
2023-11-24,12:28:51.000,328,11061544,12845,0,1700828930,13086.61624730999,82.44866834999993,53505.664876560004
2023-11-24,12:28:52.000,328,11061498,12805,0,1700828931,13086.50173004,82.42752096000186,53505.574044
2023-11-24,12:28:53.000,328,11061539,12925,0,1700828932,13086.53541158999,82.44866834999993,53505.58801824001
2023-11-24,12:28:54.000,328,11061466,12925,0,1700828933,13086.589302069995,82.40637357000378,53505.636928080006
2023-11-24,12:28:55.000,328,11061478,13045,0,1700828934,13086.59603837999,82.39932444000442,53505.664876560004
2023-11-24,12:28:56.000,328,11061502,13125,0,1700828935,13086.63645623999,82.34293140000227,53505.67885080001
2023-11-24,12:28:57.000,328,11061534,12885,0,1700828936,13086.629719929995,82.33588227000291,53505.65788944001
2023-11-24,12:28:58.000,328,11061487,12885,0,1700828937,13086.56235683,82.3217840100042,53505.62994096001
2023-11-24,12:28:59.000,328,11061521,12965,0,1700828938,13086.609510999995,82.32883314000355,53505.6439152
2023-11-24,12:29:00.000,328,11061534,12805,0,1700828939,13086.609510999995,82.25129271000333,53505.615966720005
2023-11-24,12:29:01.000,328,11061452,13045,0,1700828940,13086.56235683,82.2724401000014,53505.53910840001
2023-11-24,12:29:02.000,328,11061513,13045,0,1700828941,13086.48152111,82.21604705999925,53505.60199248
2023-11-24,12:29:03.000,328,11061517,12965,0,1700828942,13086.47478479999,82.21604705999925,53505.52513416
2023-11-24,12:29:04.000,328,11061486,13005,0,1700828943,13086.49499372999,82.15260488999775,53505.58103112
2023-11-24,12:29:05.000,328,11061475,12805,0,1700828944,13086.51520265999,82.18785054000182,53505.60897960001
2023-11-24,12:29:06.000,328,11061499,13005,0,1700828945,13086.447839559994,82.16670315000374,53505.567056880005
2023-11-24,12:29:07.000,328,11061505,12925,0,1700828946,13086.42089432,82.13145749999967,53505.55308264
2023-11-24,12:29:08.000,328,11061535,13005,0,1700828947,13086.346794909994,82.11735924000095,53505.44128872001
2023-11-24,12:29:09.000,328,11061501,13045,0,1700828948,13086.340058599999,82.12440837000031,53505.42731448
2023-11-24,12:29:10.000,328,11061476,12805,0,1700828949,13086.360267529999,82.09621185000287,53505.47622432
2023-11-24,12:29:11.000,328,11061508,13285,0,1700828950,13086.33332228999,82.0750644600048,53505.518147040006
2023-11-24,12:29:12.000,328,11061513,13205,0,1700828951,13086.313113359989,82.08211359000416,53505.49019856001
2023-11-24,12:29:13.000,328,11061454,12685,0,1700828952,13086.340058599999,82.06801532999816,53505.5041728
2023-11-24,12:29:14.000,328,11061552,12925,0,1700828953,13086.340058599999,82.05391706999944,53505.497185680004
2023-11-24,12:29:15.000,328,11061536,12725,0,1700828954,13086.326585979994,82.0750644600048,53505.41334024
2023-11-24,12:29:16.000,328,11061507,13125,0,1700828955,13086.306377049994,82.10326098000223,53505.48321144
2023-11-24,12:29:17.000,328,11061550,12965,0,1700828956,13086.259222879999,82.1737522800031,53505.3644304
2023-11-24,12:29:18.000,328,11061484,12965,0,1700828957,13086.259222879999,82.16670315000374,53505.350456160006
2023-11-24,12:29:19.000,328,11061490,13245,0,1700828958,13086.239013949998,82.21604705999925,53505.4343016
2023-11-24,12:29:20.000,328,11061487,12845,0,1700828959,13086.239013949998,82.25129271000333,53505.497185680004
2023-11-24,12:29:21.000,328,11061531,12765,0,1700828960,13086.245750259994,82.3076857499982,53505.42731448
2023-11-24,12:29:22.000,328,11061513,12925,0,1700828961,13086.218805019998,82.34998053000163,53505.42731448
2023-11-24,12:29:23.000,328,11061487,12725,0,1700828962,13086.158178229998,82.39227530999779,53505.399366000005
2023-11-24,12:29:24.000,328,11061538,12885,0,1700828963,13086.178387159998,82.41342270000314,53505.469237200006
2023-11-24,12:29:25.000,328,11061533,12885,0,1700828964,13086.117760369998,82.43457009000122,53505.4343016
2023-11-24,12:29:26.000,328,11061536,13285,0,1700828965,13086.090815129988,82.47686487000465,53505.42731448
2023-11-24,12:29:27.000,328,11061518,13005,0,1700828966,13086.043660959993,82.5191596500008,53505.41334024
2023-11-24,12:29:28.000,328,11061514,12805,0,1700828967,13085.989770480002,82.52620878000016,53505.37141752001
2023-11-24,12:29:29.000,328,11061508,12965,0,1700828968,13085.956088929997,82.58965095000167,53505.37141752001
2023-11-24,12:29:30.000,328,11061482,13045,0,1700828969,13085.996506789998,82.55440530000487,53505.42731448
2023-11-24,12:29:31.000,328,11061495,12885,0,1700828970,13085.935879999997,82.55440530000487,53505.37840464
2023-11-24,12:29:32.000,328,11061500,12845,0,1700828971,13085.888725830002,82.53325790999952,53505.33648192
2023-11-24,12:29:33.000,328,11061501,12925,0,1700828972,13085.841571659992,82.52620878000016,53505.32250768001
2023-11-24,12:29:34.000,328,11061495,12805,0,1700828973,13085.780944869992,82.49096313000337,53505.29455920001
2023-11-24,12:29:35.000,328,11061467,12805,0,1700828974,13085.875253209997,82.483914000004,53505.31552056
2023-11-24,12:29:36.000,328,11061482,12765,0,1700828975,13085.841571659992,82.50506139000208,53505.35744328
2023-11-24,12:29:37.000,328,11061475,13205,0,1700828976,13085.801153799992,82.44866834999993,53505.28757208
2023-11-24,12:29:38.000,328,11061512,13045,0,1700828977,13085.774208559997,82.44866834999993,53505.23866224
2023-11-24,12:29:39.000,328,11061478,12965,0,1700828978,13085.828099040002,82.42752096000186,53505.30853344
2023-11-24,12:29:40.000,328,11061495,13205,0,1700828979,13085.848307970002,82.41342270000314,53505.32250768001
2023-11-24,12:29:41.000,328,11061522,12725,0,1700828980,13085.841571659992,82.41342270000314,53505.301546320006
2023-11-24,12:29:42.000,328,11061462,12965,0,1700828981,13085.828099040002,82.39932444000442,53505.25263648001
2023-11-24,12:29:43.000,328,11061512,13045,0,1700828982,13085.814626419997,82.38522617999843,53505.24564936
2023-11-24,12:29:44.000,328,11061473,12965,0,1700828983,13085.942616309992,82.37817704999907,53505.301546320006
2023-11-24,12:29:45.000,328,11061477,12805,0,1700828984,13085.976297859997,82.35702966000099,53505.28757208
2023-11-24,12:29:46.000,328,11061522,12965,0,1700828985,13086.003243099993,82.38522617999843,53505.301546320006
2023-11-24,12:29:47.000,328,11061465,13245,0,1700828986,13086.023452029993,82.39932444000442,53505.30853344
2023-11-24,12:29:48.000,328,11061485,12645,0,1700828987,13085.989770480002,82.40637357000378,53505.20372664001
2023-11-24,12:29:49.000,328,11061460,12805,0,1700828988,13086.009979410002,82.46276660999865,53505.26661072
2023-11-24,12:29:50.000,328,11061501,12765,0,1700828989,13086.070606199988,82.46981573999801,53505.30853344
2023-11-24,12:29:51.000,328,11061469,12685,0,1700828990,13086.117760369998,82.49096313000337,53505.301546320006
2023-11-24,12:29:52.000,328,11061496,13125,0,1700828991,13086.090815129988,82.50506139000208,53505.37840464
2023-11-24,12:29:53.000,328,11061503,13165,0,1700828992,13086.084078819993,82.52620878000016,53505.3644304
2023-11-24,12:29:54.000,328,11061471,12605,0,1700828993,13086.111024059988,82.53325790999952,53505.399366000005
2023-11-24,12:29:55.000,328,11061511,12805,0,1700828994,13086.117760369998,82.57555269000295,53505.4343016
2023-11-24,12:29:56.000,328,11061515,12845,0,1700828995,13086.124496679993,82.56850356000359,53505.4343016
2023-11-24,12:29:57.000,328,11061509,12845,0,1700828996,13086.084078819993,82.56850356000359,53505.37840464
2023-11-24,12:29:58.000,328,11061486,12885,0,1700828997,13086.084078819993,82.56145443000423,53505.3644304
2023-11-24,12:29:59.000,328,11061505,12845,0,1700828998,13086.111024059988,82.58965095000167,53505.40635312
2023-11-24,12:30:00.000,328,11061508,12765,0,1700828999,13086.131232989988,82.55440530000487,53505.46225008001
2023-11-24,12:30:01.000,328,11061457,12965,0,1700829000,13086.117760369998,82.483914000004,53505.42731448
2023-11-24,12:30:02.000,328,11061518,12805,0,1700829001,13086.077342509998,82.483914000004,53505.38539176
2023-11-24,12:30:03.000,328,11061484,12925,0,1700829002,13086.104287749993,82.42752096000186,53505.46225008001
2023-11-24,12:30:04.000,328,11061495,12965,0,1700829003,13086.097551439998,82.39227530999779,53505.44128872001
2023-11-24,12:30:05.000,328,11061526,13005,0,1700829004,13086.111024059988,82.39227530999779,53505.51115992001
2023-11-24,12:30:06.000,328,11061511,13045,0,1700829005,13086.043660959993,82.32883314000355,53505.45526296
2023-11-24,12:30:07.000,328,11061503,12805,0,1700829006,13086.077342509998,82.29358748999948,53505.469237200006
2023-11-24,12:30:08.000,328,11061513,13045,0,1700829007,13086.090815129988,82.2724401000014,53505.497185680004
2023-11-24,12:30:09.000,328,11061541,13205,0,1700829008,13086.144705609993,82.21604705999925,53505.574044
2023-11-24,12:30:10.000,328,11061466,12925,0,1700829009,13086.124496679993,82.23719445000461,53505.53910840001
2023-11-24,12:30:11.000,328,11061489,12605,0,1700829010,13086.104287749993,82.15965402000438,53505.51115992001
2023-11-24,12:30:12.000,328,11061484,13045,0,1700829011,13086.090815129988,82.1737522800031,53505.469237200006
2023-11-24,12:30:13.000,328,11061472,13005,0,1700829012,13086.036924649998,82.13850662999903,53505.45526296
2023-11-24,12:30:14.000,328,11061556,12965,0,1700829013,13086.111024059988,82.11735924000095,53505.52513416
2023-11-24,12:30:15.000,328,11061498,12765,0,1700829014,13086.097551439998,82.15260488999775,53505.56006976001
2023-11-24,12:30:16.000,328,11061442,12965,0,1700829015,13086.144705609993,82.16670315000374,53505.59500536
2023-11-24,12:30:17.000,328,11061501,12805,0,1700829016,13086.117760369998,82.15965402000438,53505.55308264
2023-11-24,12:30:18.000,328,11061492,13045,0,1700829017,13086.104287749993,82.18080141000246,53505.52513416
2023-11-24,12:30:19.000,328,11061487,12845,0,1700829018,13086.144705609993,82.18785054000182,53505.58801824001
2023-11-24,12:30:20.000,328,11061515,13125,0,1700829019,13086.090815129988,82.21604705999925,53505.54609552
2023-11-24,12:30:21.000,328,11061525,13085,0,1700829020,13086.090815129988,82.24424358000397,53505.60199248
2023-11-24,12:30:22.000,328,11061497,12565,0,1700829021,13086.043660959993,82.3076857499982,53505.60199248
2023-11-24,12:30:23.000,328,11061525,12605,0,1700829022,13086.050397270003,82.33588227000291,53505.55308264
2023-11-24,12:30:24.000,328,11061501,12685,0,1700829023,13086.057133579998,82.37817704999907,53505.636928080006
2023-11-24,12:30:25.000,328,11061523,12725,0,1700829024,13086.063869889993,82.37112791999971,53505.67885080001
2023-11-24,12:30:26.000,328,11061508,13245,0,1700829025,13086.057133579998,82.4204718300025,53505.72776064001
2023-11-24,12:30:27.000,328,11061447,12805,0,1700829026,13086.023452029993,82.41342270000314,53505.69282504
2023-11-24,12:30:28.000,328,11061507,12685,0,1700829027,13085.929143690002,82.46276660999865,53505.62994096001
2023-11-24,12:30:29.000,328,11061516,12885,0,1700829028,13085.942616309992,82.46276660999865,53505.7137864
2023-11-24,12:30:30.000,328,11061478,13045,0,1700829029,13085.881989519992,82.44866834999993,53505.6439152
2023-11-24,12:30:31.000,328,11061521,13245,0,1700829030,13085.908934760002,82.46981573999801,53505.74173488
2023-11-24,12:30:32.000,328,11061473,12965,0,1700829031,13085.848307970002,82.46981573999801,53505.72077352
2023-11-24,12:30:33.000,328,11061512,12885,0,1700829032,13085.767472250001,82.47686487000465,53505.67186368
2023-11-24,12:30:34.000,328,11061493,12965,0,1700829033,13085.861780589992,82.483914000004,53505.76269624
2023-11-24,12:30:35.000,328,11061511,12925,0,1700829034,13085.801153799992,82.44866834999993,53505.76269624
2023-11-24,12:30:36.000,328,11061516,13005,0,1700829035,13085.780944869992,82.39932444000442,53505.748722
2023-11-24,12:30:37.000,328,11061526,13125,0,1700829036,13085.720318079992,82.37817704999907,53505.72077352
2023-11-24,12:30:38.000,328,11061523,12765,0,1700829037,13085.713581769996,82.34293140000227,53505.734747760005
2023-11-24,12:30:39.000,328,11061504,12965,0,1700829038,13085.760735939992,82.30063661999884,53505.804618960006
2023-11-24,12:30:40.000,328,11061482,12925,0,1700829039,13085.767472250001,82.23719445000461,53505.83955456
2023-11-24,12:30:41.000,328,11061533,13125,0,1700829040,13085.780944869992,82.19489967000118,53505.84654168001
2023-11-24,12:30:42.000,328,11061554,12965,0,1700829041,13085.801153799992,82.16670315000374,53505.76968336
2023-11-24,12:30:43.000,328,11061486,13005,0,1700829042,13085.720318079992,82.09621185000287,53505.74173488
2023-11-24,12:30:44.000,328,11061528,12965,0,1700829043,13085.740527009992,82.03981881000072,53505.76269624
2023-11-24,12:30:45.000,328,11061507,13205,0,1700829044,13085.780944869992,81.99047489999793,53505.79763184001
2023-11-24,12:30:46.000,328,11061515,12765,0,1700829045,13085.787681180002,81.9270327300037,53505.79763184001
2023-11-24,12:30:47.000,328,11061523,12605,0,1700829046,13085.767472250001,81.93408186000306,53505.7137864
2023-11-24,12:30:48.000,328,11061540,12845,0,1700829047,13085.814626419997,81.84949230000348,53505.76968336
2023-11-24,12:30:49.000,328,11061476,12925,0,1700829048,13085.888725830002,81.82129577999876,53505.853528800006
2023-11-24,12:30:50.000,328,11061496,13085,0,1700829049,13085.888725830002,81.80719752000005,53505.77667048001
2023-11-24,12:30:51.000,328,11061537,12845,0,1700829050,13085.881989519992,81.78605013000197,53505.83955456
2023-11-24,12:30:52.000,328,11061538,12725,0,1700829051,13085.834835349997,81.77900100000261,53505.75570912001
2023-11-24,12:30:53.000,328,11061501,12925,0,1700829052,13085.861780589992,81.77195187000325,53505.76269624
2023-11-24,12:30:54.000,328,11061494,12805,0,1700829053,13085.875253209997,81.80014839000069,53505.84654168001
2023-11-24,12:30:55.000,328,11061502,12845,0,1700829054,13085.875253209997,81.8142466499994,53505.83955456
2023-11-24,12:30:56.000,328,11061489,13125,0,1700829055,13085.868516900002,81.84949230000348,53505.90942576
2023-11-24,12:30:57.000,328,11061474,12805,0,1700829056,13085.895462139997,81.84244317000412,53505.89545152001
2023-11-24,12:30:58.000,328,11061493,12965,0,1700829057,13085.821362729992,81.82834490999812,53505.8884644
2023-11-24,12:30:59.000,328,11061484,13045,0,1700829058,13085.861780589992,81.8635905600022,53505.8884644
2023-11-24,12:31:00.000,328,11061492,13245,0,1700829059,13085.855044279997,81.90588533999835,53505.902438640005
2023-11-24,12:31:01.000,328,11061504,12725,0,1700829060,13085.794417489997,81.97637663999922,53505.93737424
2023-11-24,12:31:02.000,328,11061508,12885,0,1700829061,13085.760735939992,81.98342576999858,53505.86750304
2023-11-24,12:31:03.000,328,11061530,12885,0,1700829062,13085.727054390001,82.00457316000393,53505.86750304
2023-11-24,12:31:04.000,328,11061553,12965,0,1700829063,13085.760735939992,81.95522925000114,53506.0282068
2023-11-24,12:31:05.000,328,11061547,13285,0,1700829064,13085.693372839996,81.94113099000242,53505.951348480005
2023-11-24,12:31:06.000,328,11061486,13005,0,1700829065,13085.673163909996,81.93408186000306,53505.94436136001
2023-11-24,12:31:07.000,328,11061469,12685,0,1700829066,13085.58559188,81.97637663999922,53505.94436136001
2023-11-24,12:31:08.000,328,11061464,12965,0,1700829067,13085.56538295,81.99752403000457,53505.83955456
2023-11-24,12:31:09.000,328,11061520,12925,0,1700829068,13085.511492469996,81.99047489999793,53505.91641288
2023-11-24,12:31:10.000,328,11061484,12965,0,1700829069,13085.48454723,81.97637663999922,53505.92340000001
2023-11-24,12:31:11.000,328,11061498,13205,0,1700829070,13085.47781091999,82.00457316000393,53505.93737424
2023-11-24,12:31:12.000,328,11061466,12925,0,1700829071,13085.44412937,81.9622783800005,53505.90942576
2023-11-24,12:31:13.000,328,11061534,12685,0,1700829072,13085.4643383,81.9622783800005,53505.902438640005
2023-11-24,12:31:14.000,328,11061491,12565,0,1700829073,13085.491283539995,81.93408186000306,53505.98628408
2023-11-24,12:31:15.000,328,11061553,13005,0,1700829074,13085.47781091999,81.95522925000114,53505.92340000001
2023-11-24,12:31:16.000,328,11061482,13245,0,1700829075,13085.49801984999,81.91998360000434,53505.92340000001
2023-11-24,12:31:17.000,328,11061474,12605,0,1700829076,13085.42392044,81.95522925000114,53505.853528800006
2023-11-24,12:31:18.000,328,11061526,12885,0,1700829077,13085.450865679995,81.9622783800005,53505.88147728
2023-11-24,12:31:19.000,328,11061507,12765,0,1700829078,13085.531701399996,81.94818012000178,53505.93038712
2023-11-24,12:31:20.000,328,11061464,12885,0,1700829079,13085.56538295,81.96932750999986,53505.94436136001
2023-11-24,12:31:21.000,328,11061474,12765,0,1700829080,13085.551910329996,81.96932750999986,53505.88147728
2023-11-24,12:31:22.000,328,11061518,13485,0,1700829081,13085.511492469996,81.97637663999922,53505.853528800006
2023-11-24,12:31:23.000,328,11061519,12805,0,1700829082,13085.54517402,81.96932750999986,53505.93038712
2023-11-24,12:31:24.000,328,11061517,13085,0,1700829083,13085.578855569991,81.94818012000178,53505.93737424
2023-11-24,12:31:25.000,328,11061503,12565,0,1700829084,13085.558646639991,81.99752403000457,53505.93737424
2023-11-24,12:31:26.000,328,11061510,12805,0,1700829085,13085.551910329996,81.99047489999793,53505.92340000001
2023-11-24,12:31:27.000,328,11061513,12845,0,1700829086,13085.56538295,81.9622783800005,53505.84654168001
2023-11-24,12:31:28.000,328,11061498,13005,0,1700829087,13085.592328189996,81.95522925000114,53505.91641288
2023-11-24,12:31:29.000,328,11061536,13125,0,1700829088,13085.592328189996,81.93408186000306,53505.98628408
2023-11-24,12:31:30.000,328,11061507,13205,0,1700829089,13085.592328189996,81.88473795000027,53505.96532272001
2023-11-24,12:31:31.000,328,11061484,12645,0,1700829090,13085.572119259996,81.89883620999899,53505.972309840006
2023-11-24,12:31:32.000,328,11061534,12605,0,1700829091,13085.50475616,81.85654143000284,53505.8884644
2023-11-24,12:31:33.000,328,11061489,13205,0,1700829092,13085.50475616,81.87063969000155,53505.93038712
2023-11-24,12:31:34.000,328,11061512,12965,0,1700829093,13085.51822877999,81.85654143000284,53505.951348480005
2023-11-24,12:31:35.000,328,11061484,12725,0,1700829094,13085.52496509,81.85654143000284,53506.000258320004
2023-11-24,12:31:36.000,328,11061488,13045,0,1700829095,13085.551910329996,81.83539404000476,53506.000258320004
2023-11-24,12:31:37.000,328,11061494,13125,0,1700829096,13085.551910329996,81.8142466499994,53505.99327120001
2023-11-24,12:31:38.000,328,11061548,12845,0,1700829097,13085.56538295,81.80014839000069,53505.96532272001
2023-11-24,12:31:39.000,328,11061506,12925,0,1700829098,13085.58559188,81.80014839000069,53506.000258320004
2023-11-24,12:31:40.000,328,11061475,13085,0,1700829099,13085.62600974,81.79309926000133,53505.98628408
2023-11-24,12:31:41.000,328,11061554,12845,0,1700829100,13085.646218670001,81.84244317000412,53506.000258320004
2023-11-24,12:31:42.000,328,11061565,13405,0,1700829101,13085.652954979996,81.87768882000091,53505.9583356
2023-11-24,12:31:43.000,328,11061478,12885,0,1700829102,13085.666427600001,81.84949230000348,53506.000258320004
2023-11-24,12:31:44.000,328,11061510,12725,0,1700829103,13085.801153799992,81.89178707999963,53506.098078
2023-11-24,12:31:45.000,328,11061474,12485,0,1700829104,13085.841571659992,81.93408186000306,53506.09109088001
2023-11-24,12:31:46.000,328,11061521,12925,0,1700829105,13085.935879999997,81.95522925000114,53506.098078
2023-11-24,12:31:47.000,328,11061528,12725,0,1700829106,13085.922407379992,82.025720550002,53506.12602648
2023-11-24,12:31:48.000,328,11061468,12805,0,1700829107,13085.949352620002,82.05391706999944,53506.07711664
2023-11-24,12:31:49.000,328,11061543,12765,0,1700829108,13085.962825239993,82.12440837000031,53506.09109088001
2023-11-24,12:31:50.000,328,11061469,13045,0,1700829109,13086.090815129988,82.19489967000118,53506.15397496
2023-11-24,12:31:51.000,328,11061473,13045,0,1700829110,13086.111024059988,82.25129271000333,53506.167949200004
2023-11-24,12:31:52.000,328,11061521,13045,0,1700829111,13086.151441919988,82.2724401000014,53506.17493632
2023-11-24,12:31:53.000,328,11061515,13325,0,1700829112,13086.191859779989,82.28653836000012,53506.188910560006
2023-11-24,12:31:54.000,328,11061474,13045,0,1700829113,13086.319849669999,82.31473488000483,53506.24480752
2023-11-24,12:31:55.000,328,11061494,12805,0,1700829114,13086.292904429989,82.34998053000163,53506.21685904
2023-11-24,12:31:56.000,328,11061513,12965,0,1700829115,13086.306377049994,82.39227530999779,53506.21685904
2023-11-24,12:31:57.000,328,11061467,12765,0,1700829116,13086.306377049994,82.41342270000314,53506.286730240005
2023-11-24,12:31:58.000,328,11061502,12645,0,1700829117,13086.272695499989,82.41342270000314,53506.24480752
2023-11-24,12:31:59.000,328,11061464,12885,0,1700829118,13086.340058599999,82.39932444000442,53506.356601440006
2023-11-24,12:32:00.000,328,11061510,12925,0,1700829119,13086.41415800999,82.40637357000378,53506.356601440006
2023-11-24,12:32:01.000,328,11061518,12925,0,1700829120,13086.346794909994,82.37817704999907,53506.34961432001
2023-11-24,12:32:02.000,328,11061438,13045,0,1700829121,13086.306377049994,82.38522617999843,53506.39153704
2023-11-24,12:32:03.000,328,11061485,12965,0,1700829122,13086.33332228999,82.34998053000163,53506.37756280001
2023-11-24,12:32:04.000,328,11061519,13165,0,1700829123,13086.313113359989,82.34293140000227,53506.3426272
2023-11-24,12:32:05.000,328,11061532,12725,0,1700829124,13086.272695499989,82.31473488000483,53506.38454992
2023-11-24,12:32:06.000,328,11061480,13005,0,1700829125,13086.279431809999,82.3217840100042,53506.44044688
2023-11-24,12:32:07.000,328,11061477,12885,0,1700829126,13086.164914539993,82.25834184000269,53506.37756280001
2023-11-24,12:32:08.000,328,11061508,12965,0,1700829127,13086.245750259994,82.2089979299999,53506.38454992
2023-11-24,12:32:09.000,328,11061480,12685,0,1700829128,13086.232277639989,82.22309618999861,53506.46140824
2023-11-24,12:32:10.000,328,11061527,12965,0,1700829129,13086.239013949998,82.2089979299999,53506.46140824
2023-11-24,12:32:11.000,328,11061500,13605,0,1700829130,13086.198596089998,82.19489967000118,53506.46140824
2023-11-24,12:32:12.000,328,11061452,12965,0,1700829131,13086.191859779989,82.18785054000182,53506.34961432001
2023-11-24,12:32:13.000,328,11061504,12845,0,1700829132,13086.185123469993,82.18080141000246,53506.46839536001
2023-11-24,12:32:14.000,328,11061495,12885,0,1700829133,13086.205332399993,82.19489967000118,53506.51031808
2023-11-24,12:32:15.000,328,11061498,13285,0,1700829134,13086.191859779989,82.23014531999797,53506.47538248001
2023-11-24,12:32:16.000,328,11061474,13085,0,1700829135,13086.212068709989,82.23719445000461,53506.53826656
2023-11-24,12:32:17.000,328,11061471,13045,0,1700829136,13086.218805019998,82.30063661999884,53506.47538248001
2023-11-24,12:32:18.000,328,11061533,12925,0,1700829137,13086.171650849989,82.33588227000291,53506.47538248001
2023-11-24,12:32:19.000,328,11061483,12925,0,1700829138,13086.245750259994,82.34998053000163,53506.573202160005
2023-11-24,12:32:20.000,328,11061478,13045,0,1700829139,13086.225541329994,82.41342270000314,53506.51031808
2023-11-24,12:32:21.000,328,11061481,12605,0,1700829140,13086.232277639989,82.483914000004,53506.53127944
2023-11-24,12:32:22.000,328,11061540,12765,0,1700829141,13086.205332399993,82.5191596500008,53506.503330960004
2023-11-24,12:32:23.000,328,11061529,13285,0,1700829142,13086.218805019998,82.56850356000359,53506.53127944
2023-11-24,12:32:24.000,328,11061505,12765,0,1700829143,13086.279431809999,82.60374921000039,53506.60115064
2023-11-24,12:32:25.000,328,11061497,12725,0,1700829144,13086.245750259994,82.59670008000103,53506.6570476
2023-11-24,12:32:26.000,328,11061479,12925,0,1700829145,13086.286168119994,82.63194572999782,53506.67800896
2023-11-24,12:32:27.000,328,11061498,12845,0,1700829146,13086.252486569989,82.61079833999975,53506.573202160005
2023-11-24,12:32:28.000,328,11061451,12805,0,1700829147,13086.212068709989,82.6178474699991,53506.53127944
2023-11-24,12:32:29.000,328,11061491,12725,0,1700829148,13086.239013949998,82.57555269000295,53506.55922792
2023-11-24,12:32:30.000,328,11061500,12965,0,1700829149,13086.306377049994,82.56145443000423,53506.64307336001
2023-11-24,12:32:31.000,328,11061542,12765,0,1700829150,13086.340058599999,82.56850356000359,53506.66403472001
2023-11-24,12:32:32.000,328,11061539,13245,0,1700829151,13086.346794909994,82.54030703999888,53506.60813776
2023-11-24,12:32:33.000,328,11061476,12925,0,1700829152,13086.37374014999,82.51211052000144,53506.63608624001
2023-11-24,12:32:34.000,328,11061506,12965,0,1700829153,13086.44110325,82.43457009000122,53506.71294456001
2023-11-24,12:32:35.000,328,11061510,12805,0,1700829154,13086.44110325,82.4204718300025,53506.60115064
2023-11-24,12:32:36.000,328,11061514,12885,0,1700829155,13086.508466349995,82.34998053000163,53506.66403472001
2023-11-24,12:32:37.000,328,11061521,12525,0,1700829156,13086.488257419995,82.32883314000355,53506.63608624001
2023-11-24,12:32:38.000,328,11061485,12725,0,1700829157,13086.548884209995,82.29358748999948,53506.63608624001
2023-11-24,12:32:39.000,328,11061509,13085,0,1700829158,13086.59603837999,82.23719445000461,53506.71993168
2023-11-24,12:32:40.000,328,11061489,12965,0,1700829159,13086.63645623999,82.1737522800031,53506.74788016
2023-11-24,12:32:41.000,328,11061507,12685,0,1700829160,13086.66340148,82.13850662999903,53506.740893040005
2023-11-24,12:32:42.000,328,11061549,13205,0,1700829161,13086.670137789995,82.12440837000031,53506.71294456001
2023-11-24,12:32:43.000,328,11061517,12965,0,1700829162,13086.750973509996,82.05391706999944,53506.80377712001
2023-11-24,12:32:44.000,328,11061517,13285,0,1700829163,13086.76444613,82.05391706999944,53506.76185440001
2023-11-24,12:32:45.000,328,11061496,12805,0,1700829164,13086.798127679991,82.08211359000416,53506.76884152
2023-11-24,12:32:46.000,328,11061477,12845,0,1700829165,13086.818336609991,82.01162229000329,53506.740893040005
2023-11-24,12:32:47.000,328,11061478,13285,0,1700829166,13086.811600299996,81.98342576999858,53506.74788016
2023-11-24,12:32:48.000,328,11061472,12965,0,1700829167,13086.791391369996,82.025720550002,53506.73390592001
2023-11-24,12:32:49.000,328,11061527,12925,0,1700829168,13086.885699710001,82.03981881000072,53506.76185440001
2023-11-24,12:32:50.000,328,11061479,12725,0,1700829169,13086.878963399991,82.025720550002,53506.79679
2023-11-24,12:32:51.000,328,11061527,13285,0,1700829170,13086.865490780001,82.03276968000137,53506.77582864
2023-11-24,12:32:52.000,328,11061471,12925,0,1700829171,13086.852018159996,82.08916272000351,53506.77582864
2023-11-24,12:32:53.000,328,11061495,12845,0,1700829172,13086.82507292,82.15260488999775,53506.75486728
2023-11-24,12:32:54.000,328,11061500,12605,0,1700829173,13086.818336609991,82.14555575999839,53506.69897032
2023-11-24,12:32:55.000,328,11061486,12805,0,1700829174,13086.811600299996,82.12440837000031,53506.81775136
2023-11-24,12:32:56.000,328,11061484,13165,0,1700829175,13086.858754469991,82.15260488999775,53506.88063544001
2023-11-24,12:32:57.000,328,11061488,12965,0,1700829176,13086.885699710001,82.16670315000374,53506.83172560001
2023-11-24,12:32:58.000,328,11061503,13325,0,1700829177,13086.82507292,82.18785054000182,53506.84569984
2023-11-24,12:32:59.000,328,11061519,12685,0,1700829178,13086.838545539991,82.1737522800031,53506.81076424001
2023-11-24,12:33:00.000,328,11061469,13045,0,1700829179,13086.82507292,82.16670315000374,53506.81076424001
2023-11-24,12:33:01.000,328,11061439,12685,0,1700829180,13086.872227089996,82.18080141000246,53506.87364832
2023-11-24,12:33:02.000,328,11061473,13045,0,1700829181,13086.811600299996,82.18785054000182,53506.81775136
2023-11-24,12:33:03.000,328,11061519,13005,0,1700829182,13086.791391369996,82.18080141000246,53506.80377712001
2023-11-24,12:33:04.000,328,11061450,12925,0,1700829183,13086.865490780001,82.13850662999903,53506.908583920005
2023-11-24,12:33:05.000,328,11061478,13285,0,1700829184,13086.899172329991,82.08211359000416,53506.92255816
2023-11-24,12:33:06.000,328,11061481,13245,0,1700829185,13086.885699710001,82.09621185000287,53506.92954528001
2023-11-24,12:33:07.000,328,11061516,12885,0,1700829186,13086.872227089996,82.01867142000265,53506.92954528001
2023-11-24,12:33:08.000,328,11061448,12725,0,1700829187,13086.831809229996,81.99752403000457,53506.83172560001
2023-11-24,12:33:09.000,328,11061548,13045,0,1700829188,13086.811600299996,81.96932750999986,53506.91557104
2023-11-24,12:33:10.000,328,11061536,12925,0,1700829189,13086.872227089996,81.91998360000434,53506.957493760005
2023-11-24,12:33:11.000,328,11061475,12845,0,1700829190,13086.905908640001,81.91293446999771,53506.94351952
2023-11-24,12:33:12.000,328,11061481,13085,0,1700829191,13086.865490780001,81.89178707999963,53506.908583920005
2023-11-24,12:33:13.000,328,11061507,13085,0,1700829192,13086.865490780001,81.82129577999876,53506.94351952
2023-11-24,12:33:14.000,328,11061495,12925,0,1700829193,13086.946326500001,81.84244317000412,53506.96448088
2023-11-24,12:33:15.000,328,11061542,12965,0,1700829194,13086.993480669997,81.76490274000389,53507.006403600004
2023-11-24,12:33:16.000,328,11061503,13165,0,1700829195,13086.946326500001,81.77195187000325,53506.99941648001
2023-11-24,12:33:17.000,328,11061478,12925,0,1700829196,13086.919381259991,81.79309926000133,53506.89460968
2023-11-24,12:33:18.000,328,11061484,13085,0,1700829197,13086.926117570001,81.76490274000389,53506.95050664001
2023-11-24,12:33:19.000,328,11061472,12805,0,1700829198,13086.926117570001,81.75785361000453,53506.957493760005
2023-11-24,12:33:20.000,328,11061519,13125,0,1700829199,13086.919381259991,81.75785361000453,53506.9365324
2023-11-24,12:33:21.000,328,11061476,13325,0,1700829200,13086.993480669997,81.72260796000046,53507.09024904
2023-11-24,12:33:22.000,328,11061480,13045,0,1700829201,13086.973271739997,81.8142466499994,53507.03435208
2023-11-24,12:33:23.000,328,11061494,12525,0,1700829202,13086.946326500001,81.78605013000197,53507.05531344
2023-11-24,12:33:24.000,328,11061509,12965,0,1700829203,13086.858754469991,81.80014839000069,53507.03435208
2023-11-24,12:33:25.000,328,11061530,12525,0,1700829204,13086.858754469991,81.8142466499994,53507.01339072
2023-11-24,12:33:26.000,328,11061455,12805,0,1700829205,13086.885699710001,81.82129577999876,53507.08326192
2023-11-24,12:33:27.000,328,11061450,13125,0,1700829206,13086.798127679991,81.83539404000476,53507.0413392
2023-11-24,12:33:28.000,328,11061461,12925,0,1700829207,13086.80486399,81.82834490999812,53507.0413392
2023-11-24,12:33:29.000,328,11061505,12885,0,1700829208,13086.852018159996,81.83539404000476,53507.09723616001
2023-11-24,12:33:30.000,328,11061488,13045,0,1700829209,13086.791391369996,81.82834490999812,53507.13217176
2023-11-24,12:33:31.000,328,11061516,13125,0,1700829210,13086.78465506,81.82129577999876,53507.125184640005
2023-11-24,12:33:32.000,328,11061495,12445,0,1700829211,13086.730764579996,81.80719752000005,53507.14614600001
2023-11-24,12:33:33.000,328,11061522,12725,0,1700829212,13086.68361041,81.84949230000348,53507.09723616001
2023-11-24,12:33:34.000,328,11061512,12885,0,1700829213,13086.64319255,81.84949230000348,53507.09723616001
2023-11-24,12:33:35.000,328,11061513,13125,0,1700829214,13086.670137789995,81.87063969000155,53507.14614600001
2023-11-24,12:33:36.000,328,11061493,12925,0,1700829215,13086.64319255,81.84949230000348,53507.195055840006
2023-11-24,12:33:37.000,328,11061485,12605,0,1700829216,13086.62298362,81.84244317000412,53507.125184640005
2023-11-24,12:33:38.000,328,11061507,13125,0,1700829217,13086.589302069995,81.84949230000348,53507.125184640005
2023-11-24,12:33:39.000,328,11061543,13205,0,1700829218,13086.569093139995,81.87768882000091,53507.13217176
2023-11-24,12:33:40.000,328,11061439,12965,0,1700829219,13086.5421479,81.85654143000284,53507.18806872001
2023-11-24,12:33:41.000,328,11061498,13005,0,1700829220,13086.53541158999,81.8635905600022,53507.125184640005
2023-11-24,12:33:42.000,328,11061473,12805,0,1700829221,13086.45457586999,81.82834490999812,53507.13217176
2023-11-24,12:33:43.000,328,11061517,12885,0,1700829222,13086.44110325,81.8635905600022,53507.06928768001
2023-11-24,12:33:44.000,328,11061500,13085,0,1700829223,13086.52193897,81.83539404000476,53507.18806872001
2023-11-24,12:33:45.000,328,11061505,12925,0,1700829224,13086.47478479999,81.79309926000133,53507.1810816
2023-11-24,12:33:46.000,328,11061484,12605,0,1700829225,13086.468048489995,81.77900100000261,53507.22999144
2023-11-24,12:33:47.000,328,11061523,12845,0,1700829226,13086.367003839994,81.8142466499994,53507.125184640005
2023-11-24,12:33:48.000,328,11061493,12885,0,1700829227,13086.35353121999,81.80014839000069,53507.11819752001
2023-11-24,12:33:49.000,328,11061469,12885,0,1700829228,13086.326585979994,81.80014839000069,53507.16012024
2023-11-24,12:33:50.000,328,11061499,12925,0,1700829229,13086.37374014999,81.76490274000389,53507.22300432
2023-11-24,12:33:51.000,328,11061527,13165,0,1700829230,13086.37374014999,81.77195187000325,53507.195055840006
2023-11-24,12:33:52.000,328,11061506,13125,0,1700829231,13086.313113359989,81.82129577999876,53507.125184640005
2023-11-24,12:33:53.000,328,11061485,13245,0,1700829232,13086.299640739999,81.80719752000005,53507.16012024
2023-11-24,12:33:54.000,328,11061461,12765,0,1700829233,13086.35353121999,81.82834490999812,53507.243965680005
2023-11-24,12:33:55.000,328,11061494,12805,0,1700829234,13086.319849669999,81.84244317000412,53507.22999144
2023-11-24,12:33:56.000,328,11061489,12925,0,1700829235,13086.326585979994,81.80719752000005,53507.195055840006
2023-11-24,12:33:57.000,328,11061533,12885,0,1700829236,13086.292904429989,81.82129577999876,53507.18806872001
2023-11-24,12:33:58.000,328,11061507,12925,0,1700829237,13086.245750259994,81.88473795000027,53507.174094480004
2023-11-24,12:33:59.000,328,11061491,12805,0,1700829238,13086.292904429989,81.87768882000091,53507.23697856001
2023-11-24,12:34:00.000,328,11061527,12925,0,1700829239,13086.286168119994,81.84244317000412,53507.243965680005
2023-11-24,12:34:01.000,328,11061450,12965,0,1700829240,13086.225541329994,81.82129577999876,53507.174094480004
2023-11-24,12:34:02.000,328,11061468,13085,0,1700829241,13086.218805019998,81.84244317000412,53507.16012024
2023-11-24,12:34:03.000,328,11061523,13125,0,1700829242,13086.265959189994,81.79309926000133,53507.2509528
2023-11-24,12:34:04.000,328,11061527,13005,0,1700829243,13086.239013949998,81.75785361000453,53507.18806872001
2023-11-24,12:34:05.000,328,11061478,13005,0,1700829244,13086.218805019998,81.7508044799979,53507.195055840006
2023-11-24,12:34:06.000,328,11061468,12885,0,1700829245,13086.225541329994,81.72260796000046,53507.243965680005
2023-11-24,12:34:07.000,328,11061440,12685,0,1700829246,13086.104287749993,81.6803131800043,53507.08326192
2023-11-24,12:34:08.000,328,11061497,12605,0,1700829247,13086.171650849989,81.60982188000344,53507.16710736001
2023-11-24,12:34:09.000,328,11061542,12925,0,1700829248,13086.198596089998,81.56047797000065,53507.25793992
2023-11-24,12:34:10.000,328,11061456,12685,0,1700829249,13086.198596089998,81.53933058000257,53507.243965680005
2023-11-24,12:34:11.000,328,11061510,12645,0,1700829250,13086.158178229998,81.48293754000042,53507.1810816
2023-11-24,12:34:12.000,328,11061507,12805,0,1700829251,13086.084078819993,81.4335936300049,53507.04832632001
2023-11-24,12:34:13.000,328,11061550,13405,0,1700829252,13086.111024059988,81.4053971100002,53507.06928768001
2023-11-24,12:34:14.000,328,11061538,13245,0,1700829253,13086.185123469993,81.33490580999933,53507.125184640005
2023-11-24,12:34:15.000,328,11061514,12845,0,1700829254,13086.178387159998,81.34900406999805,53507.125184640005
2023-11-24,12:34:16.000,328,11061477,12605,0,1700829255,13086.212068709989,81.24326712000038,53507.174094480004
2023-11-24,12:34:17.000,328,11061478,12845,0,1700829256,13086.218805019998,81.23621799000102,53507.15313312
2023-11-24,12:34:18.000,328,11061508,12845,0,1700829257,13086.218805019998,81.18687407999823,53507.06928768001
2023-11-24,12:34:19.000,328,11061554,13285,0,1700829258,13086.259222879999,81.1586775600008,53507.16710736001
2023-11-24,12:34:20.000,328,11061467,12965,0,1700829259,13086.259222879999,81.13753017000272,53507.076274800005
2023-11-24,12:34:21.000,328,11061495,12805,0,1700829260,13086.306377049994,81.109333649998,53507.11819752001
2023-11-24,12:34:22.000,328,11061535,13005,0,1700829261,13086.225541329994,81.08113713000057,53507.03435208
2023-11-24,12:34:23.000,328,11061480,12925,0,1700829262,13086.265959189994,81.04589148000377,53507.01339072
2023-11-24,12:34:24.000,328,11061532,13125,0,1700829263,13086.340058599999,81.03179321999778,53507.09723616001
2023-11-24,12:34:25.000,328,11061537,13045,0,1700829264,13086.407421699994,80.98949844000163,53507.11819752001
2023-11-24,12:34:26.000,328,11061550,12765,0,1700829265,13086.42089432,80.97540018000291,53507.1112104
2023-11-24,12:34:27.000,328,11061520,12725,0,1700829266,13086.407421699994,80.93310539999948,53507.16012024
2023-11-24,12:34:28.000,328,11061529,13445,0,1700829267,13086.319849669999,80.91900714000076,53507.006403600004
2023-11-24,12:34:29.000,328,11061518,13085,0,1700829268,13086.380476459999,80.93310539999948,53507.06230056
2023-11-24,12:34:30.000,328,11061581,13205,0,1700829269,13086.41415800999,80.9119580100014,53507.06230056
2023-11-24,12:34:31.000,328,11061538,13045,0,1700829270,13086.407421699994,80.90490888000204,53507.09024904
2023-11-24,12:34:32.000,328,11061489,12685,0,1700829271,13086.340058599999,80.89081062000332,53507.03435208
2023-11-24,12:34:33.000,328,11061504,12885,0,1700829272,13086.326585979994,80.89081062000332,53507.05531344
2023-11-24,12:34:34.000,328,11061464,12885,0,1700829273,13086.387212769994,80.86261409999861,53507.06928768001
2023-11-24,12:34:35.000,328,11061511,12805,0,1700829274,13086.360267529999,80.83441758000117,53507.06230056
2023-11-24,12:34:36.000,328,11061500,13125,0,1700829275,13086.35353121999,80.8767123600046,53507.02037784001
2023-11-24,12:34:37.000,328,11061542,12845,0,1700829276,13086.313113359989,80.84851583999989,53507.027364960006
2023-11-24,12:34:38.000,328,11061488,13085,0,1700829277,13086.239013949998,80.86261409999861,53506.97845512001
2023-11-24,12:34:39.000,328,11061484,12965,0,1700829278,13086.225541329994,80.9119580100014,53506.957493760005
2023-11-24,12:34:40.000,328,11061523,13125,0,1700829279,13086.272695499989,80.89081062000332,53507.05531344
2023-11-24,12:34:41.000,328,11061526,13165,0,1700829280,13086.245750259994,80.90490888000204,53507.10422328
2023-11-24,12:34:42.000,328,11061489,13205,0,1700829281,13086.239013949998,80.92605627000012,53507.05531344
2023-11-24,12:34:43.000,328,11061531,12805,0,1700829282,13086.158178229998,80.95425279000483,53507.0413392
2023-11-24,12:34:44.000,328,11061483,12845,0,1700829283,13086.144705609993,80.96130192000419,53507.027364960006
2023-11-24,12:34:45.000,328,11061475,13045,0,1700829284,13086.111024059988,80.91900714000076,53507.027364960006
2023-11-24,12:34:46.000,328,11061473,12925,0,1700829285,13086.050397270003,80.94015452999884,53507.02037784001
2023-11-24,12:34:47.000,328,11061452,13165,0,1700829286,13085.969561550002,80.96130192000419,53507.027364960006
2023-11-24,12:34:48.000,328,11061514,12725,0,1700829287,13085.956088929997,80.9472036599982,53506.957493760005
2023-11-24,12:34:49.000,328,11061503,13285,0,1700829288,13086.003243099993,80.92605627000012,53507.05531344
2023-11-24,12:34:50.000,328,11061531,12885,0,1700829289,13086.036924649998,80.9119580100014,53507.0413392
2023-11-24,12:34:51.000,328,11061514,13125,0,1700829290,13085.996506789998,80.90490888000204,53507.0413392
2023-11-24,12:34:52.000,328,11061495,13085,0,1700829291,13085.942616309992,80.89081062000332,53507.0413392
2023-11-24,12:34:53.000,328,11061496,12965,0,1700829292,13085.929143690002,80.88376149000396,53506.97146800001
2023-11-24,12:34:54.000,328,11061479,12845,0,1700829293,13085.881989519992,80.84146671000053,53506.9365324
2023-11-24,12:34:55.000,328,11061512,12925,0,1700829294,13085.881989519992,80.84851583999989,53506.92954528001
2023-11-24,12:34:56.000,328,11061515,13045,0,1700829295,13085.989770480002,80.79917193000438,53507.03435208
2023-11-24,12:34:57.000,328,11061505,12845,0,1700829296,13085.983034169993,80.82031932000245,53507.04832632001
2023-11-24,12:34:58.000,328,11061516,12365,0,1700829297,13085.976297859997,80.82031932000245,53507.05531344
2023-11-24,12:34:59.000,328,11061495,13005,0,1700829298,13085.996506789998,80.77097540999966,53506.99941648001
2023-11-24,12:35:00.000,328,11061566,13005,0,1700829299,13086.003243099993,80.7639262800003,53507.06230056
2023-11-24,12:35:01.000,328,11061472,13125,0,1700829300,13086.030188340002,80.75687715000095,53507.027364960006
2023-11-24,12:35:02.000,328,11061528,13005,0,1700829301,13085.956088929997,80.74982802000159,53506.95050664001
2023-11-24,12:35:03.000,328,11061503,13085,0,1700829302,13086.016715719998,80.75687715000095,53506.91557104
2023-11-24,12:35:04.000,328,11061527,12925,0,1700829303,13086.111024059988,80.73572976000287,53507.04832632001
2023-11-24,12:35:05.000,328,11061498,12845,0,1700829304,13086.158178229998,80.75687715000095,53507.04832632001
2023-11-24,12:35:06.000,328,11061510,12925,0,1700829305,13086.171650849989,80.74277889000223,53507.125184640005
2023-11-24,12:35:07.000,328,11061544,12605,0,1700829306,13086.158178229998,80.7004841099988,53507.04832632001
2023-11-24,12:35:08.000,328,11061570,13005,0,1700829307,13086.117760369998,80.71458237000479,53506.957493760005
2023-11-24,12:35:09.000,328,11061519,13165,0,1700829308,13086.117760369998,80.72868063000351,53507.06230056
2023-11-24,12:35:10.000,328,11061526,12645,0,1700829309,13086.185123469993,80.69343497999944,53507.04832632001
2023-11-24,12:35:11.000,328,11061541,12925,0,1700829310,13086.191859779989,80.70753323999816,53507.06928768001
2023-11-24,12:35:12.000,328,11061495,12925,0,1700829311,13086.205332399993,80.68638585000008,53507.05531344
2023-11-24,12:35:13.000,328,11061508,13005,0,1700829312,13086.178387159998,80.70753323999816,53507.0413392
2023-11-24,12:35:14.000,328,11061491,12685,0,1700829313,13086.205332399993,80.67228759000136,53507.13915888001
2023-11-24,12:35:15.000,328,11061545,12805,0,1700829314,13086.178387159998,80.63704194000456,53507.15313312
2023-11-24,12:35:16.000,328,11061517,12685,0,1700829315,13086.185123469993,80.67228759000136,53507.174094480004
2023-11-24,12:35:17.000,328,11061532,12805,0,1700829316,13086.137969299998,80.665238460002,53507.125184640005
2023-11-24,12:35:18.000,328,11061547,13125,0,1700829317,13086.104287749993,80.62294367999857,53507.06230056
2023-11-24,12:35:19.000,328,11061535,12645,0,1700829318,13086.124496679993,80.62294367999857,53507.15313312
2023-11-24,12:35:20.000,328,11061519,13085,0,1700829319,13086.164914539993,80.57359977000306,53507.1810816
2023-11-24,12:35:21.000,328,11061524,12725,0,1700829320,13086.104287749993,80.57359977000306,53507.1810816
2023-11-24,12:35:22.000,328,11061485,12605,0,1700829321,13086.097551439998,80.5665506400037,53507.11819752001
2023-11-24,12:35:23.000,328,11061462,12965,0,1700829322,13086.084078819993,80.51720673000091,53507.20903008
2023-11-24,12:35:24.000,328,11061521,13205,0,1700829323,13086.050397270003,80.50310847000219,53507.16710736001
2023-11-24,12:35:25.000,328,11061505,13085,0,1700829324,13086.077342509998,80.49605934000283,53507.15313312
2023-11-24,12:35:26.000,328,11061496,13125,0,1700829325,13086.057133579998,80.44671543000004,53507.13915888001
2023-11-24,12:35:27.000,328,11061502,12925,0,1700829326,13085.996506789998,80.46786281999812,53507.13915888001
2023-11-24,12:35:28.000,328,11061518,12685,0,1700829327,13085.969561550002,80.44671543000004,53507.14614600001
2023-11-24,12:35:29.000,328,11061475,12765,0,1700829328,13086.036924649998,80.40442065000389,53507.174094480004
2023-11-24,12:35:30.000,328,11061507,13125,0,1700829329,13086.009979410002,80.39737152000453,53507.21601720001
2023-11-24,12:35:31.000,328,11061506,13125,0,1700829330,13085.942616309992,80.36917499999981,53507.13217176
2023-11-24,12:35:32.000,328,11061515,13045,0,1700829331,13085.908934760002,80.34802761000174,53507.09024904
2023-11-24,12:35:33.000,328,11061543,12925,0,1700829332,13085.875253209997,80.3550767400011,53507.05531344
2023-11-24,12:35:34.000,328,11061528,12885,0,1700829333,13085.881989519992,80.34097848000238,53507.13915888001
2023-11-24,12:35:35.000,328,11061513,12965,0,1700829334,13085.801153799992,80.4185189100026,53507.11819752001
2023-11-24,12:35:36.000,328,11061516,12725,0,1700829335,13085.780944869992,80.38327325999853,53507.11819752001
2023-11-24,12:35:37.000,328,11061505,13045,0,1700829336,13085.740527009992,80.34802761000174,53507.10422328
2023-11-24,12:35:38.000,328,11061496,13165,0,1700829337,13085.666427600001,80.34802761000174,53507.06230056
2023-11-24,12:35:39.000,328,11061541,12845,0,1700829338,13085.693372839996,80.3057328299983,53507.02037784001
2023-11-24,12:35:40.000,328,11061537,12845,0,1700829339,13085.62600974,80.31278195999766,53507.09723616001
2023-11-24,12:35:41.000,328,11061542,12925,0,1700829340,13085.551910329996,80.27753631000087,53507.09024904
2023-11-24,12:35:42.000,328,11061477,13005,0,1700829341,13085.4643383,80.26343805000215,53506.97845512001
2023-11-24,12:35:43.000,328,11061509,13285,0,1700829342,13085.42392044,80.26343805000215,53507.02037784001
2023-11-24,12:35:44.000,328,11061545,13005,0,1700829343,13085.4643383,80.19294675000128,53507.076274800005
2023-11-24,12:35:45.000,328,11061552,12965,0,1700829344,13085.450865679995,80.18589762000192,53507.08326192
2023-11-24,12:35:46.000,328,11061504,12885,0,1700829345,13085.39697519999,80.15065196999785,53507.08326192
2023-11-24,12:35:47.000,328,11061503,12925,0,1700829346,13085.31613947999,80.09425893000298,53507.027364960006
2023-11-24,12:35:48.000,328,11061528,12605,0,1700829347,13085.23530375999,80.09425893000298,53506.95050664001
2023-11-24,12:35:49.000,328,11061539,13085,0,1700829348,13085.22183114,80.09425893000298,53506.95050664001
2023-11-24,12:35:50.000,328,11061527,12885,0,1700829349,13085.24204007,80.03081676000147,53506.99242936
2023-11-24,12:35:51.000,328,11061497,12885,0,1700829350,13085.20162221,80.01671850000275,53506.98544224
2023-11-24,12:35:52.000,328,11061494,13045,0,1700829351,13085.140995419999,80.00262024000403,53506.89460968
2023-11-24,12:35:53.000,328,11061503,13125,0,1700829352,13085.127522799994,80.01671850000275,53506.859674080006
2023-11-24,12:35:54.000,328,11061455,13445,0,1700829353,13085.188149589994,80.02376763000211,53506.99242936
2023-11-24,12:35:55.000,328,11061523,12765,0,1700829354,13085.15446803999,80.0096693700034,53506.95050664001
2023-11-24,12:35:56.000,328,11061521,12685,0,1700829355,13085.147731729994,80.03081676000147,53506.90159680001
2023-11-24,12:35:57.000,328,11061481,12965,0,1700829356,13085.033214459989,80.05901327999891,53506.79679
2023-11-24,12:35:58.000,328,11061470,12965,0,1700829357,13085.046687079994,79.99557111000468,53506.81076424001
2023-11-24,12:35:59.000,328,11061469,12805,0,1700829358,13085.033214459989,80.08016067000426,53506.88063544001
2023-11-24,12:36:00.000,328,11061498,12845,0,1700829359,13085.087104939994,80.03081676000147,53506.908583920005
2023-11-24,12:36:01.000,328,11061525,13165,0,1700829360,13085.060159699999,80.08720980000362,53506.79679
2023-11-24,12:36:02.000,328,11061473,13285,0,1700829361,13085.013005529989,80.05901327999891,53506.81775136
2023-11-24,12:36:03.000,328,11061511,13045,0,1700829362,13085.026478149994,80.09425893000298,53506.89460968
2023-11-24,12:36:04.000,328,11061479,12685,0,1700829363,13085.019741839998,80.10130806000234,53506.8666612
2023-11-24,12:36:05.000,328,11061523,13285,0,1700829364,13085.019741839998,80.10130806000234,53506.81775136
2023-11-24,12:36:06.000,328,11061477,13165,0,1700829365,13084.992796599989,80.08720980000362,53506.84569984
2023-11-24,12:36:07.000,328,11061520,12805,0,1700829366,13084.885015639993,80.11540632000106,53506.789802880005
2023-11-24,12:36:08.000,328,11061510,13165,0,1700829367,13084.925433499993,80.09425893000298,53506.838712720004
2023-11-24,12:36:09.000,328,11061499,12965,0,1700829368,13084.878279329998,80.1083571900017,53506.81775136
2023-11-24,12:36:10.000,328,11061497,13125,0,1700829369,13084.905224569993,80.13655370999913,53506.859674080006
2023-11-24,12:36:11.000,328,11061482,12925,0,1700829370,13084.797443609998,80.12245545000042,53506.78281576001
2023-11-24,12:36:12.000,328,11061539,13205,0,1700829371,13084.723344199992,80.10130806000234,53506.74788016
2023-11-24,12:36:13.000,328,11061535,13045,0,1700829372,13084.730080510002,80.1436028399985,53506.69897032
2023-11-24,12:36:14.000,328,11061556,12845,0,1700829373,13084.757025749997,80.12245545000042,53506.76185440001
2023-11-24,12:36:15.000,328,11061513,13125,0,1700829374,13084.750289440002,80.09425893000298,53506.7269188
2023-11-24,12:36:16.000,328,11061508,13125,0,1700829375,13084.783970989993,80.09425893000298,53506.74788016
2023-11-24,12:36:17.000,328,11061497,12885,0,1700829376,13084.689662650002,80.05901327999891,53506.740893040005
2023-11-24,12:36:18.000,328,11061556,12685,0,1700829377,13084.669453720002,80.03081676000147,53506.70595744
2023-11-24,12:36:19.000,328,11061544,12925,0,1700829378,13084.676190029997,80.03786589000083,53506.73390592001
2023-11-24,12:36:20.000,328,11061520,12765,0,1700829379,13084.682926339992,79.99557111000468,53506.740893040005
2023-11-24,12:36:21.000,328,11061530,12725,0,1700829380,13084.682926339992,80.03081676000147,53506.7269188
2023-11-24,12:36:22.000,328,11061512,13285,0,1700829381,13084.655981099997,79.93917807000253,53506.622112000005
2023-11-24,12:36:23.000,328,11061507,12725,0,1700829382,13084.655981099997,79.93917807000253,53506.64307336001
2023-11-24,12:36:24.000,328,11061509,12605,0,1700829383,13084.730080510002,79.94622720000189,53506.74788016
2023-11-24,12:36:25.000,328,11061537,13045,0,1700829384,13084.763762059993,79.92507981000381,53506.69897032
2023-11-24,12:36:26.000,328,11061504,13005,0,1700829385,13084.743553129993,79.88278503000038,53506.73390592001
2023-11-24,12:36:27.000,328,11061547,13165,0,1700829386,13084.669453720002,79.88983415999974,53506.68499608001
2023-11-24,12:36:28.000,328,11061475,12725,0,1700829387,13084.662717409992,79.8968832899991,53506.573202160005
2023-11-24,12:36:29.000,328,11061501,12925,0,1700829388,13084.649244790002,79.86868677000166,53506.62909912
2023-11-24,12:36:30.000,328,11061496,13005,0,1700829389,13084.682926339992,79.82639198999823,53506.671021840004
2023-11-24,12:36:31.000,328,11061536,12565,0,1700829390,13084.682926339992,79.83344112000486,53506.67800896
2023-11-24,12:36:32.000,328,11061497,12885,0,1700829391,13084.642508479992,79.80524460000015,53506.68499608001
2023-11-24,12:36:33.000,328,11061529,12805,0,1700829392,13084.622299549992,79.78409721000207,53506.67800896
2023-11-24,12:36:34.000,328,11061522,13045,0,1700829393,13084.655981099997,79.75590069000464,53506.67800896
2023-11-24,12:36:35.000,328,11061480,12765,0,1700829394,13084.642508479992,79.75590069000464,53506.6570476
2023-11-24,12:36:36.000,328,11061468,13285,0,1700829395,13084.554936449997,79.72770416999992,53506.61512488001
2023-11-24,12:36:37.000,328,11061497,12965,0,1700829396,13084.568409070002,79.72065504000057,53506.60115064
2023-11-24,12:36:38.000,328,11061478,13165,0,1700829397,13084.568409070002,79.69950765000249,53506.62909912
2023-11-24,12:36:39.000,328,11061498,12845,0,1700829398,13084.575145379997,79.70655678000185,53506.71294456001
2023-11-24,12:36:40.000,328,11061537,12925,0,1700829399,13084.568409070002,79.65721286999906,53506.69897032
2023-11-24,12:36:41.000,328,11061467,13005,0,1700829400,13084.541463829992,79.63606548000098,53506.65006048
2023-11-24,12:36:42.000,328,11061472,12965,0,1700829401,13084.541463829992,79.63606548000098,53506.61512488001
2023-11-24,12:36:43.000,328,11061485,13285,0,1700829402,13084.554936449997,79.63606548000098,53506.71993168
2023-11-24,12:36:44.000,328,11061531,12925,0,1700829403,13084.521254899992,79.65721286999906,53506.6570476
2023-11-24,12:36:45.000,328,11061492,12725,0,1700829404,13084.501045969992,79.60081983000418,53506.61512488001
2023-11-24,12:36:46.000,328,11061506,12805,0,1700829405,13084.480837039991,79.59377070000482,53506.671021840004
2023-11-24,12:36:47.000,328,11061500,12605,0,1700829406,13084.480837039991,79.57967243999883,53506.64307336001
2023-11-24,12:36:48.000,328,11061479,13005,0,1700829407,13084.514518589996,79.59377070000482,53506.5871764
2023-11-24,12:36:49.000,328,11061519,12645,0,1700829408,13084.527991210001,79.57262330999947,53506.71294456001
2023-11-24,12:36:50.000,328,11061547,12845,0,1700829409,13084.487573350001,79.56557418000011,53506.67800896
2023-11-24,12:36:51.000,328,11061497,12765,0,1700829410,13084.487573350001,79.58672156999819,53506.622112000005
2023-11-24,12:36:52.000,328,11061474,13045,0,1700829411,13084.440419179991,79.62196722000226,53506.5871764
2023-11-24,12:36:53.000,328,11061466,12645,0,1700829412,13084.440419179991,79.62901635000162,53506.65006048
2023-11-24,12:36:54.000,328,11061507,12965,0,1700829413,13084.527991210001,79.59377070000482,53506.66403472001
2023-11-24,12:36:55.000,328,11061503,12805,0,1700829414,13084.467364420001,79.58672156999819,53506.671021840004
2023-11-24,12:36:56.000,328,11061506,12605,0,1700829415,13084.494309659996,79.5514759200014,53506.622112000005
2023-11-24,12:36:57.000,328,11061531,13205,0,1700829416,13084.480837039991,79.54442679000203,53506.671021840004
2023-11-24,12:36:58.000,328,11061526,12885,0,1700829417,13084.467364420001,79.53032853000332,53506.573202160005
2023-11-24,12:36:59.000,328,11061487,12965,0,1700829418,13084.501045969992,79.49508287999925,53506.62909912
2023-11-24,12:37:00.000,328,11061511,12885,0,1700829419,13084.494309659996,79.48803374999989,53506.60813776
2023-11-24,12:37:01.000,328,11061550,12765,0,1700829420,13084.474100729996,79.49508287999925,53506.622112000005
2023-11-24,12:37:02.000,328,11061516,13045,0,1700829421,13084.460628109991,79.5021320099986,53506.51730520001
2023-11-24,12:37:03.000,328,11061521,12925,0,1700829422,13084.460628109991,79.44573897000373,53506.55922792
2023-11-24,12:37:04.000,328,11061512,13285,0,1700829423,13084.548200140001,79.45983723000245,53506.60813776
2023-11-24,12:37:05.000,328,11061520,12965,0,1700829424,13084.521254899992,79.45278810000309,53506.63608624001
2023-11-24,12:37:06.000,328,11061538,12605,0,1700829425,13084.548200140001,79.4034441900003,53506.65006048
2023-11-24,12:37:07.000,328,11061559,12685,0,1700829426,13084.507782280001,79.38229680000222,53506.66403472001
2023-11-24,12:37:08.000,328,11061533,12885,0,1700829427,13084.453891799996,79.4034441900003,53506.54525368001
2023-11-24,12:37:09.000,328,11061519,12845,0,1700829428,13084.474100729996,79.43164070999774,53506.5522408
2023-11-24,12:37:10.000,328,11061496,12605,0,1700829429,13084.554936449997,79.39639506000094,53506.62909912
2023-11-24,12:37:11.000,328,11061485,12805,0,1700829430,13084.575145379997,79.42459157999838,53506.64307336001
2023-11-24,12:37:12.000,328,11061500,13125,0,1700829431,13084.521254899992,79.44573897000373,53506.622112000005
2023-11-24,12:37:13.000,328,11061511,12925,0,1700829432,13084.548200140001,79.41049331999966,53506.58018928
2023-11-24,12:37:14.000,328,11061521,12885,0,1700829433,13084.642508479992,79.43164070999774,53506.61512488001
2023-11-24,12:37:15.000,328,11061469,13005,0,1700829434,13084.602090619992,79.43164070999774,53506.64307336001
2023-11-24,12:37:16.000,328,11061509,12845,0,1700829435,13084.602090619992,79.45983723000245,53506.63608624001
2023-11-24,12:37:17.000,328,11061506,13085,0,1700829436,13084.561672759992,79.43868984000437,53506.60813776
2023-11-24,12:37:18.000,328,11061500,12805,0,1700829437,13084.581881689992,79.42459157999838,53506.58018928
2023-11-24,12:37:19.000,328,11061525,12965,0,1700829438,13084.554936449997,79.45983723000245,53506.60813776
2023-11-24,12:37:20.000,328,11061468,12685,0,1700829439,13084.608826930002,79.43868984000437,53506.65006048
2023-11-24,12:37:21.000,328,11061530,12885,0,1700829440,13084.642508479992,79.41754244999902,53506.70595744
2023-11-24,12:37:22.000,328,11061456,13085,0,1700829441,13084.642508479992,79.48803374999989,53506.6570476
2023-11-24,12:37:23.000,328,11061507,13165,0,1700829442,13084.682926339992,79.44573897000373,53506.71993168
2023-11-24,12:37:24.000,328,11061493,13005,0,1700829443,13084.676190029997,79.45278810000309,53506.740893040005
2023-11-24,12:37:25.000,328,11061540,13085,0,1700829444,13084.602090619992,79.47393549000117,53506.67800896
2023-11-24,12:37:26.000,328,11061497,12925,0,1700829445,13084.649244790002,79.47393549000117,53506.71294456001
2023-11-24,12:37:27.000,328,11061474,12805,0,1700829446,13084.548200140001,79.42459157999838,53506.6570476
2023-11-24,12:37:28.000,328,11061515,13005,0,1700829447,13084.554936449997,79.39639506000094,53506.68499608001
2023-11-24,12:37:29.000,328,11061517,13085,0,1700829448,13084.615563239997,79.36114941000415,53506.789802880005
2023-11-24,12:37:30.000,328,11061497,12885,0,1700829449,13084.581881689992,79.39639506000094,53506.75486728
2023-11-24,12:37:31.000,328,11061487,12845,0,1700829450,13084.554936449997,79.34705114999815,53506.75486728
2023-11-24,12:37:32.000,328,11061506,13085,0,1700829451,13084.487573350001,79.32590376000007,53506.67800896
2023-11-24,12:37:33.000,328,11061491,12845,0,1700829452,13084.534727519997,79.34705114999815,53506.70595744
2023-11-24,12:37:34.000,328,11061501,12965,0,1700829453,13084.602090619992,79.304756370002,53506.75486728
2023-11-24,12:37:35.000,328,11061502,12805,0,1700829454,13084.588618000002,79.31180550000136,53506.77582864
2023-11-24,12:37:36.000,328,11061488,12685,0,1700829455,13084.629035860002,79.27655985000456,53506.78281576001
2023-11-24,12:37:37.000,328,11061545,13125,0,1700829456,13084.655981099997,79.23426507000113,53506.74788016
2023-11-24,12:37:38.000,328,11061469,13125,0,1700829457,13084.649244790002,79.24131420000049,53506.67800896
2023-11-24,12:37:39.000,328,11061511,12885,0,1700829458,13084.696398959997,79.1919702899977,53506.71993168
2023-11-24,12:37:40.000,328,11061472,13205,0,1700829459,13084.716607889997,79.14262638000218,53506.73390592001
2023-11-24,12:37:41.000,328,11061533,12885,0,1700829460,13084.730080510002,79.17082289999962,53506.64307336001
2023-11-24,12:37:42.000,328,11061503,12805,0,1700829461,13084.689662650002,79.10738072999811,53506.70595744
2023-11-24,12:37:43.000,328,11061511,12805,0,1700829462,13084.723344199992,79.08623334000004,53506.691983200006
2023-11-24,12:37:44.000,328,11061501,13205,0,1700829463,13084.757025749997,79.05098769000324,53506.7269188
2023-11-24,12:37:45.000,328,11061558,12805,0,1700829464,13084.770498370002,79.02279116999853,53506.77582864
2023-11-24,12:37:46.000,328,11061525,12925,0,1700829465,13084.817652539998,79.00164378000045,53506.76185440001
2023-11-24,12:37:47.000,328,11061532,12805,0,1700829466,13084.837861469998,78.9593490000043,53506.789802880005
2023-11-24,12:37:48.000,328,11061511,13165,0,1700829467,13084.736816819997,78.95229986999766,53506.68499608001
2023-11-24,12:37:49.000,328,11061528,13045,0,1700829468,13084.783970989993,78.86066117999871,53506.67800896
2023-11-24,12:37:50.000,328,11061538,13125,0,1700829469,13084.797443609998,78.81836640000256,53506.7269188
2023-11-24,12:37:51.000,328,11061487,12725,0,1700829470,13084.777234679997,78.80426814000384,53506.74788016
2023-11-24,12:37:52.000,328,11061551,12885,0,1700829471,13084.763762059993,78.76902248999977,53506.71294456001
2023-11-24,12:37:53.000,328,11061520,13085,0,1700829472,13084.743553129993,78.74082597000233,53506.67800896
2023-11-24,12:37:54.000,328,11061494,13205,0,1700829473,13084.757025749997,78.68443293000018,53506.73390592001
2023-11-24,12:37:55.000,328,11061521,13005,0,1700829474,13084.703135269992,78.66328554000211,53506.740893040005
2023-11-24,12:37:56.000,328,11061481,13245,0,1700829475,13084.696398959997,78.65623641000275,53506.71993168
2023-11-24,12:37:57.000,328,11061513,13205,0,1700829476,13084.629035860002,78.67033467000147,53506.62909912
2023-11-24,12:37:58.000,328,11061482,12845,0,1700829477,13084.622299549992,78.63508902000467,53506.64307336001
2023-11-24,12:37:59.000,328,11061518,12965,0,1700829478,13084.709871580002,78.68443293000018,53506.69897032
2023-11-24,12:38:00.000,328,11061520,13325,0,1700829479,13084.682926339992,78.69148205999954,53506.73390592001
2023-11-24,12:38:01.000,328,11061485,12925,0,1700829480,13084.629035860002,78.64213815000403,53506.74788016
2023-11-24,12:38:02.000,328,11061482,12965,0,1700829481,13084.622299549992,78.72672771000362,53506.71294456001
2023-11-24,12:38:03.000,328,11061518,12885,0,1700829482,13084.622299549992,78.75492423000105,53506.76884152
2023-11-24,12:38:04.000,328,11061502,13005,0,1700829483,13084.595354309997,78.77607161999913,53506.69897032
2023-11-24,12:38:05.000,328,11061525,13045,0,1700829484,13084.527991210001,78.84656292,53506.671021840004
2023-11-24,12:38:06.000,328,11061448,12765,0,1700829485,13084.548200140001,78.87475944000471,53506.66403472001
2023-11-24,12:38:07.000,328,11061491,12885,0,1700829486,13084.494309659996,78.9100050900015,53506.67800896
2023-11-24,12:38:08.000,328,11061532,12605,0,1700829487,13084.480837039991,78.9452507399983,53506.76185440001
2023-11-24,12:38:09.000,328,11061492,13085,0,1700829488,13084.507782280001,78.95229986999766,53506.789802880005
2023-11-24,12:38:10.000,328,11061510,13085,0,1700829489,13084.480837039991,79.02279116999853,53506.789802880005
2023-11-24,12:38:11.000,328,11061527,13005,0,1700829490,13084.40673763,79.07213508000132,53506.77582864
2023-11-24,12:38:12.000,328,11061471,12965,0,1700829491,13084.352847149996,79.04393856000388,53506.69897032
2023-11-24,12:38:13.000,328,11061526,12965,0,1700829492,13084.30569298,79.13557725000283,53506.671021840004
2023-11-24,12:38:14.000,328,11061490,12965,0,1700829493,13084.34611084,79.1214789900041,53506.81076424001
2023-11-24,12:38:15.000,328,11061520,12965,0,1700829494,13084.292220359996,79.13557725000283,53506.77582864
2023-11-24,12:38:16.000,328,11061472,12965,0,1700829495,13084.312429289996,79.1214789900041,53506.78281576001
2023-11-24,12:38:17.000,328,11061494,12925,0,1700829496,13084.28548405,79.13557725000283,53506.74788016
2023-11-24,12:38:18.000,328,11061513,12965,0,1700829497,13084.21812094999,79.1214789900041,53506.69897032
2023-11-24,12:38:19.000,328,11061489,12685,0,1700829498,13084.26527512,79.13557725000283,53506.76185440001
2023-11-24,12:38:20.000,328,11061502,12965,0,1700829499,13084.24506619,79.14262638000218,53506.740893040005
2023-11-24,12:38:21.000,328,11061504,12885,0,1700829500,13084.251802499995,79.14967551000154,53506.79679
2023-11-24,12:38:22.000,328,11061519,13085,0,1700829501,13084.26527512,79.10033159999875,53506.66403472001
2023-11-24,12:38:23.000,328,11061495,12885,0,1700829502,13084.231593569995,79.14262638000218,53506.68499608001
2023-11-24,12:38:24.000,328,11061518,13005,0,1700829503,13084.359583459991,79.12852812000347,53506.789802880005
2023-11-24,12:38:25.000,328,11061525,12805,0,1700829504,13084.352847149996,79.14262638000218,53506.81076424001
2023-11-24,12:38:26.000,328,11061507,12565,0,1700829505,13084.3865287,79.16377377000026,53506.78281576001
2023-11-24,12:38:27.000,328,11061511,13165,0,1700829506,13084.426946560001,79.18492115999834,53506.78281576001
2023-11-24,12:38:28.000,328,11061499,12965,0,1700829507,13084.373056079996,79.19901942000433,53506.64307336001
2023-11-24,12:38:29.000,328,11061527,13045,0,1700829508,13084.393265009996,79.22721594000177,53506.73390592001
2023-11-24,12:38:30.000,328,11061529,12845,0,1700829509,13084.494309659996,79.20606855000369,53506.789802880005
2023-11-24,12:38:31.000,328,11061543,12925,0,1700829510,13084.507782280001,79.26951071999792,53506.80377712001
2023-11-24,12:38:32.000,328,11061522,12765,0,1700829511,13084.527991210001,79.32590376000007,53506.78281576001
2023-11-24,12:38:33.000,328,11061507,13205,0,1700829512,13084.548200140001,79.32590376000007,53506.80377712001
2023-11-24,12:38:34.000,328,11061518,12965,0,1700829513,13084.682926339992,79.34705114999815,53506.85268696001
2023-11-24,12:38:35.000,328,11061510,12685,0,1700829514,13084.655981099997,79.41049331999966,53506.85268696001
2023-11-24,12:38:36.000,328,11061523,13005,0,1700829515,13084.662717409992,79.41754244999902,53506.81775136
2023-11-24,12:38:37.000,328,11061486,12765,0,1700829516,13084.635772169997,79.44573897000373,53506.76884152
2023-11-24,12:38:38.000,328,11061461,12605,0,1700829517,13084.635772169997,79.45278810000309,53506.789802880005
2023-11-24,12:38:39.000,328,11061489,12965,0,1700829518,13084.689662650002,79.49508287999925,53506.85268696001
2023-11-24,12:38:40.000,328,11061483,12805,0,1700829519,13084.750289440002,79.5162302700046,53506.87364832
2023-11-24,12:38:41.000,328,11061557,13125,0,1700829520,13084.723344199992,79.56557418000011,53506.90159680001
2023-11-24,12:38:42.000,328,11061509,12965,0,1700829521,13084.689662650002,79.55852505000075,53506.88762256
2023-11-24,12:38:43.000,328,11061516,13045,0,1700829522,13084.696398959997,79.55852505000075,53506.94351952
2023-11-24,12:38:44.000,328,11061486,13045,0,1700829523,13084.716607889997,79.56557418000011,53506.92255816
2023-11-24,12:38:45.000,328,11061474,12885,0,1700829524,13084.703135269992,79.60081983000418,53506.9365324
2023-11-24,12:38:46.000,328,11061519,12885,0,1700829525,13084.662717409992,79.60786896000354,53506.88063544001
2023-11-24,12:38:47.000,328,11061483,12845,0,1700829526,13084.703135269992,79.6501637399997,53506.92255816
2023-11-24,12:38:48.000,328,11061488,13005,0,1700829527,13084.790707300002,79.62196722000226,53506.99242936
2023-11-24,12:38:49.000,328,11061447,12965,0,1700829528,13084.790707300002,79.63606548000098,53506.957493760005
2023-11-24,12:38:50.000,328,11061494,12845,0,1700829529,13084.831125160003,79.6501637399997,53506.99242936
2023-11-24,12:38:51.000,328,11061476,12725,0,1700829530,13084.790707300002,79.67836026000441,53506.92255816
2023-11-24,12:38:52.000,328,11061521,13205,0,1700829531,13084.824388849993,79.69950765000249,53506.908583920005
2023-11-24,12:38:53.000,328,11061508,13045,0,1700829532,13084.878279329998,79.748851559998,53506.99242936
2023-11-24,12:38:54.000,328,11061508,12485,0,1700829533,13084.864806709993,79.7136059100012,53507.0413392
2023-11-24,12:38:55.000,328,11061492,12965,0,1700829534,13084.804179919993,79.75590069000464,53506.97146800001
2023-11-24,12:38:56.000,328,11061489,12965,0,1700829535,13084.918697189998,79.75590069000464,53507.05531344
2023-11-24,12:38:57.000,328,11061504,13125,0,1700829536,13084.911960879988,79.79114634000143,53507.05531344
2023-11-24,12:38:58.000,328,11061474,13205,0,1700829537,13084.864806709993,79.83344112000486,53506.91557104
2023-11-24,12:38:59.000,328,11061556,13005,0,1700829538,13084.898488259998,79.80524460000015,53507.01339072
2023-11-24,12:39:00.000,328,11061503,12925,0,1700829539,13084.911960879988,79.86868677000166,53506.98544224
2023-11-24,12:39:01.000,328,11061455,12965,0,1700829540,13084.905224569993,79.84753938000358,53507.027364960006
2023-11-24,12:39:02.000,328,11061529,12685,0,1700829541,13084.817652539998,79.88278503000038,53506.98544224
2023-11-24,12:39:03.000,328,11061507,13245,0,1700829542,13084.817652539998,79.88983415999974,53506.92255816
2023-11-24,12:39:04.000,328,11061513,13045,0,1700829543,13084.918697189998,79.8968832899991,53507.03435208
2023-11-24,12:39:05.000,328,11061498,13045,0,1700829544,13084.898488259998,79.86868677000166,53507.04832632001
2023-11-24,12:39:06.000,328,11061513,13045,0,1700829545,13084.864806709993,79.88983415999974,53507.09723616001
2023-11-24,12:39:07.000,328,11061479,13165,0,1700829546,13084.844597779993,79.88278503000038,53507.08326192
2023-11-24,12:39:08.000,328,11061516,12805,0,1700829547,13084.790707300002,79.90393241999845,53506.98544224
2023-11-24,12:39:09.000,328,11061522,12885,0,1700829548,13084.770498370002,79.87573590000102,53506.99941648001
2023-11-24,12:39:10.000,328,11061501,12885,0,1700829549,13084.790707300002,79.84049025000422,53506.99941648001
2023-11-24,12:39:11.000,328,11061451,12805,0,1700829550,13084.723344199992,79.80524460000015,53507.02037784001
2023-11-24,12:39:12.000,328,11061483,13165,0,1700829551,13084.696398959997,79.81229372999951,53507.03435208
2023-11-24,12:39:13.000,328,11061501,13165,0,1700829552,13084.655981099997,79.76999895000336,53507.02037784001
2023-11-24,12:39:14.000,328,11061500,12845,0,1700829553,13084.662717409992,79.78409721000207,53506.97146800001
2023-11-24,12:39:15.000,328,11061560,13005,0,1700829554,13084.723344199992,79.72770416999992,53507.0413392
2023-11-24,12:39:16.000,328,11061494,12925,0,1700829555,13084.682926339992,79.78409721000207,53507.02037784001
2023-11-24,12:39:17.000,328,11061479,12925,0,1700829556,13084.635772169997,79.72770416999992,53506.957493760005
2023-11-24,12:39:18.000,328,11061514,13005,0,1700829557,13084.629035860002,79.70655678000185,53506.92255816
2023-11-24,12:39:19.000,328,11061455,13125,0,1700829558,13084.689662650002,79.69245852000313,53506.97845512001
2023-11-24,12:39:20.000,328,11061559,13085,0,1700829559,13084.689662650002,79.64311461000034,53507.006403600004
2023-11-24,12:39:21.000,328,11061496,13285,0,1700829560,13084.689662650002,79.64311461000034,53506.99941648001
2023-11-24,12:39:22.000,328,11061550,12605,0,1700829561,13084.608826930002,79.62901635000162,53506.94351952
2023-11-24,12:39:23.000,328,11061525,13165,0,1700829562,13084.635772169997,79.60081983000418,53506.97146800001
2023-11-24,12:39:24.000,328,11061528,12845,0,1700829563,13084.622299549992,79.6149180900029,53506.957493760005
2023-11-24,12:39:25.000,328,11061504,13045,0,1700829564,13084.629035860002,79.56557418000011,53507.02037784001
2023-11-24,12:39:26.000,328,11061500,13085,0,1700829565,13084.622299549992,79.53032853000332,53506.9365324
2023-11-24,12:39:27.000,328,11061500,12925,0,1700829566,13084.595354309997,79.54442679000203,53506.9365324
2023-11-24,12:39:28.000,328,11061505,12645,0,1700829567,13084.575145379997,79.5162302700046,53506.92255816
2023-11-24,12:39:29.000,328,11061502,13125,0,1700829568,13084.608826930002,79.50918113999796,53506.957493760005
2023-11-24,12:39:30.000,328,11061505,13125,0,1700829569,13084.622299549992,79.5021320099986,53506.9365324
2023-11-24,12:39:31.000,328,11061563,13205,0,1700829570,13084.588618000002,79.5021320099986,53506.908583920005
2023-11-24,12:39:32.000,328,11061471,13285,0,1700829571,13084.527991210001,79.53737766000268,53506.838712720004
2023-11-24,12:39:33.000,328,11061510,12965,0,1700829572,13084.561672759992,79.53737766000268,53506.84569984
2023-11-24,12:39:34.000,328,11061495,12765,0,1700829573,13084.534727519997,79.5162302700046,53506.8666612
2023-11-24,12:39:35.000,328,11061526,12925,0,1700829574,13084.561672759992,79.53032853000332,53506.89460968
2023-11-24,12:39:36.000,328,11061532,12605,0,1700829575,13084.561672759992,79.5162302700046,53506.89460968
2023-11-24,12:39:37.000,328,11061513,13045,0,1700829576,13084.541463829992,79.52327940000396,53506.90159680001
2023-11-24,12:39:38.000,328,11061540,12965,0,1700829577,13084.474100729996,79.55852505000075,53506.81076424001
2023-11-24,12:39:39.000,328,11061509,13085,0,1700829578,13084.467364420001,79.52327940000396,53506.88063544001
2023-11-24,12:39:40.000,328,11061498,12765,0,1700829579,13084.433682869996,79.5514759200014,53506.81076424001
2023-11-24,12:39:41.000,328,11061523,13125,0,1700829580,13084.460628109991,79.5514759200014,53506.84569984
2023-11-24,12:39:42.000,328,11061503,12645,0,1700829581,13084.352847149996,79.53032853000332,53506.76185440001
2023-11-24,12:39:43.000,328,11061498,13165,0,1700829582,13084.359583459991,79.55852505000075,53506.76185440001
2023-11-24,12:39:44.000,328,11061484,12805,0,1700829583,13084.447155490001,79.55852505000075,53506.90159680001
2023-11-24,12:39:45.000,328,11061475,12645,0,1700829584,13084.413473939996,79.54442679000203,53506.88762256
2023-11-24,12:39:46.000,328,11061504,13205,0,1700829585,13084.433682869996,79.55852505000075,53506.88762256
2023-11-24,12:39:47.000,328,11061536,12525,0,1700829586,13084.379792389991,79.53032853000332,53506.908583920005
2023-11-24,12:39:48.000,328,11061474,13045,0,1700829587,13084.31916559999,79.5514759200014,53506.82473848
2023-11-24,12:39:49.000,328,11061497,13045,0,1700829588,13084.31916559999,79.57262330999947,53506.77582864
2023-11-24,12:39:50.000,328,11061509,12965,0,1700829589,13084.32590191,79.5514759200014,53506.85268696001
2023-11-24,12:39:51.000,328,11061527,13285,0,1700829590,13084.332638219996,79.52327940000396,53506.91557104
2023-11-24,12:39:52.000,328,11061463,12725,0,1700829591,13084.32590191,79.58672156999819,53506.838712720004
2023-11-24,12:39:53.000,328,11061511,13085,0,1700829592,13084.30569298,79.52327940000396,53506.8666612
2023-11-24,12:39:54.000,328,11061506,13045,0,1700829593,13084.312429289996,79.5514759200014,53506.908583920005
2023-11-24,12:39:55.000,328,11061505,12965,0,1700829594,13084.292220359996,79.52327940000396,53506.87364832
2023-11-24,12:39:56.000,328,11061546,12805,0,1700829595,13084.292220359996,79.52327940000396,53506.89460968
2023-11-24,12:39:57.000,328,11061452,13005,0,1700829596,13084.211384639995,79.52327940000396,53506.7269188
2023-11-24,12:39:58.000,328,11061531,13165,0,1700829597,13084.211384639995,79.54442679000203,53506.78281576001
2023-11-24,12:39:59.000,328,11061509,12885,0,1700829598,13084.211384639995,79.56557418000011,53506.80377712001
2023-11-24,12:40:00.000,328,11061500,13045,0,1700829599,13084.211384639995,79.5514759200014,53506.89460968
2023-11-24,12:40:01.000,328,11061465,12885,0,1700829600,13084.19791201999,79.58672156999819,53506.859674080006
2023-11-24,12:40:02.000,328,11061499,12765,0,1700829601,13084.21812094999,79.6149180900029,53506.90159680001
2023-11-24,12:40:03.000,328,11061506,12765,0,1700829602,13084.15749415999,79.66426199999842,53506.81076424001
2023-11-24,12:40:04.000,328,11061497,13125,0,1700829603,13084.15749415999,79.67131112999778,53506.77582864
2023-11-24,12:40:05.000,328,11061488,12805,0,1700829604,13084.1844394,79.68540939000377,53506.92954528001
2023-11-24,12:40:06.000,328,11061491,13005,0,1700829605,13084.17770308999,79.69950765000249,53506.859674080006
2023-11-24,12:40:07.000,328,11061513,12685,0,1700829606,13084.15749415999,79.69245852000313,53506.85268696001
2023-11-24,12:40:08.000,328,11061492,13005,0,1700829607,13084.17770308999,79.75590069000464,53506.82473848
2023-11-24,12:40:09.000,328,11061501,12565,0,1700829608,13084.15749415999,79.76999895000336,53506.8666612
2023-11-24,12:40:10.000,328,11061520,12845,0,1700829609,13084.22485726,79.79114634000143,53506.91557104
2023-11-24,12:40:11.000,328,11061498,12885,0,1700829610,13084.20464833,79.83344112000486,53506.88762256
2023-11-24,12:40:12.000,328,11061480,13005,0,1700829611,13084.1844394,79.8616376400023,53506.85268696001
2023-11-24,12:40:13.000,328,11061470,12805,0,1700829612,13084.15749415999,79.85458851000294,53506.79679
2023-11-24,12:40:14.000,328,11061467,12885,0,1700829613,13084.1844394,79.8968832899991,53506.79679
2023-11-24,12:40:15.000,328,11061504,12925,0,1700829614,13084.24506619,79.90393241999845,53506.91557104
2023-11-24,12:40:16.000,328,11061500,12765,0,1700829615,13084.28548405,79.88983415999974,53506.92255816
2023-11-24,12:40:17.000,328,11061483,13365,0,1700829616,13084.312429289996,79.84049025000422,53506.91557104
2023-11-24,12:40:18.000,328,11061475,12685,0,1700829617,13084.28548405,79.82639198999823,53506.908583920005
2023-11-24,12:40:19.000,328,11061493,13285,0,1700829618,13084.292220359996,79.79114634000143,53506.908583920005
2023-11-24,12:40:20.000,328,11061537,13005,0,1700829619,13084.31916559999,79.79114634000143,53506.94351952
2023-11-24,12:40:21.000,328,11061479,13125,0,1700829620,13084.33937452999,79.75590069000464,53506.87364832
2023-11-24,12:40:22.000,328,11061430,13285,0,1700829621,13084.359583459991,79.70655678000185,53506.92255816
2023-11-24,12:40:23.000,328,11061437,13085,0,1700829622,13084.33937452999,79.68540939000377,53506.8666612
2023-11-24,12:40:24.000,328,11061525,13085,0,1700829623,13084.352847149996,79.6501637399997,53506.859674080006
2023-11-24,12:40:25.000,328,11061472,12525,0,1700829624,13084.420210249991,79.60081983000418,53506.95050664001
2023-11-24,12:40:26.000,328,11061508,13085,0,1700829625,13084.467364420001,79.55852505000075,53507.02037784001
2023-11-24,12:40:27.000,328,11061517,13125,0,1700829626,13084.460628109991,79.55852505000075,53506.9365324
2023-11-24,12:40:28.000,328,11061514,13205,0,1700829627,13084.400001319991,79.54442679000203,53506.859674080006
2023-11-24,12:40:29.000,328,11061447,13205,0,1700829628,13084.433682869996,79.52327940000396,53506.908583920005
2023-11-24,12:40:30.000,328,11061463,12845,0,1700829629,13084.440419179991,79.47393549000117,53506.92255816
2023-11-24,12:40:31.000,328,11061466,12965,0,1700829630,13084.440419179991,79.48098462000053,53506.957493760005
2023-11-24,12:40:32.000,328,11061492,12685,0,1700829631,13084.467364420001,79.45278810000309,53506.98544224
2023-11-24,12:40:33.000,328,11061491,12765,0,1700829632,13084.413473939996,79.43868984000437,53506.92255816
2023-11-24,12:40:34.000,328,11061451,13045,0,1700829633,13084.379792389991,79.44573897000373,53506.83172560001
2023-11-24,12:40:35.000,328,11061484,12725,0,1700829634,13084.3865287,79.45278810000309,53506.908583920005
2023-11-24,12:40:36.000,328,11061528,12725,0,1700829635,13084.352847149996,79.39639506000094,53506.859674080006
2023-11-24,12:40:37.000,328,11061497,12765,0,1700829636,13084.28548405,79.42459157999838,53506.80377712001
2023-11-24,12:40:38.000,328,11061503,13005,0,1700829637,13084.26527512,79.36114941000415,53506.92255816
2023-11-24,12:40:39.000,328,11061515,12925,0,1700829638,13084.21812094999,79.39639506000094,53506.90159680001
2023-11-24,12:40:40.000,328,11061487,13125,0,1700829639,13084.16423047,79.38934593000158,53506.89460968
2023-11-24,12:40:41.000,328,11061503,12925,0,1700829640,13084.12381261,79.38934593000158,53506.88063544001
2023-11-24,12:40:42.000,328,11061475,13205,0,1700829641,13084.191175709995,79.31885463000071,53506.95050664001
2023-11-24,12:40:43.000,328,11061506,13045,0,1700829642,13084.12381261,79.32590376000007,53506.88762256
2023-11-24,12:40:44.000,328,11061480,12685,0,1700829643,13084.090131059995,79.29770724000264,53506.84569984
2023-11-24,12:40:45.000,328,11061517,12925,0,1700829644,13083.9823501,79.26246158999857,53506.83172560001
2023-11-24,12:40:46.000,328,11061507,12965,0,1700829645,13083.99582271999,79.1919702899977,53506.82473848
2023-11-24,12:40:47.000,328,11061468,13085,0,1700829646,13083.91498699999,79.22016681000241,53506.75486728
2023-11-24,12:40:48.000,328,11061489,13005,0,1700829647,13083.93519592999,79.20606855000369,53506.76884152
2023-11-24,12:40:49.000,328,11061527,12805,0,1700829648,13083.989086409994,79.1919702899977,53506.859674080006
2023-11-24,12:40:50.000,328,11061445,12765,0,1700829649,13083.9823501,79.17082289999962,53506.84569984
2023-11-24,12:40:51.000,328,11061485,13205,0,1700829650,13083.99582271999,79.20606855000369,53506.83172560001
2023-11-24,12:40:52.000,328,11061568,13045,0,1700829651,13083.921723309999,79.1919702899977,53506.73390592001
2023-11-24,12:40:53.000,328,11061479,13125,0,1700829652,13083.928459619994,79.1919702899977,53506.75486728
2023-11-24,12:40:54.000,328,11061463,12885,0,1700829653,13084.00255903,79.14967551000154,53506.76884152
2023-11-24,12:40:55.000,328,11061516,12965,0,1700829654,13084.01603164999,79.19901942000433,53506.79679
2023-11-24,12:40:56.000,328,11061514,12765,0,1700829655,13083.99582271999,79.17787202999898,53506.82473848
2023-11-24,12:40:57.000,328,11061524,12765,0,1700829656,13083.95540485999,79.21311768000305,53506.789802880005
2023-11-24,12:40:58.000,328,11061471,12805,0,1700829657,13083.968877479994,79.18492115999834,53506.691983200006
2023-11-24,12:40:59.000,328,11061484,13085,0,1700829658,13083.93519592999,79.20606855000369,53506.740893040005
2023-11-24,12:41:00.000,328,11061485,12685,0,1700829659,13083.948668549994,79.17787202999898,53506.76185440001
2023-11-24,12:41:01.000,328,11061479,12965,0,1700829660,13083.89477806999,79.2554124599992,53506.75486728
2023-11-24,12:41:02.000,328,11061458,12925,0,1700829661,13083.881305449999,79.2554124599992,53506.71294456001
2023-11-24,12:41:03.000,328,11061496,12965,0,1700829662,13083.854360209989,79.22721594000177,53506.6570476
2023-11-24,12:41:04.000,328,11061512,13085,0,1700829663,13083.89477806999,79.19901942000433,53506.789802880005
2023-11-24,12:41:05.000,328,11061505,12965,0,1700829664,13083.786997109994,79.24836332999985,53506.671021840004
2023-11-24,12:41:06.000,328,11061549,13045,0,1700829665,13083.813942349989,79.1919702899977,53506.75486728
2023-11-24,12:41:07.000,328,11061512,12805,0,1700829666,13083.760051869998,79.20606855000369,53506.75486728
2023-11-24,12:41:08.000,328,11061538,13085,0,1700829667,13083.591644120002,79.17787202999898,53506.5522408
2023-11-24,12:41:09.000,328,11061475,13085,0,1700829668,13083.531017330002,79.17082289999962,53506.48935672
2023-11-24,12:41:10.000,328,11061519,12805,0,1700829669,13083.699425079998,79.0932824699994,53506.67800896
2023-11-24,12:41:11.000,328,11061494,12645,0,1700829670,13083.679216149998,79.14967551000154,53506.62909912
2023-11-24,12:41:12.000,328,11061505,12765,0,1700829671,13083.685952459993,79.17082289999962,53506.56621504001
2023-11-24,12:41:13.000,328,11061463,12525,0,1700829672,13083.692688769988,79.14262638000218,53506.61512488001
2023-11-24,12:41:14.000,328,11061492,12925,0,1700829673,13083.712897699988,79.10738072999811,53506.68499608001
2023-11-24,12:41:15.000,328,11061507,12965,0,1700829674,13083.685952459993,79.11442986000475,53506.61512488001
2023-11-24,12:41:16.000,328,11061479,13005,0,1700829675,13083.726370319993,79.14967551000154,53506.59416352001
2023-11-24,12:41:17.000,328,11061479,12965,0,1700829676,13083.692688769988,79.19901942000433,53506.56621504001
2023-11-24,12:41:18.000,328,11061521,13285,0,1700829677,13083.712897699988,79.22721594000177,53506.4823696
2023-11-24,12:41:19.000,328,11061499,12605,0,1700829678,13083.719634009998,79.1919702899977,53506.59416352001
2023-11-24,12:41:20.000,328,11061509,12925,0,1700829679,13083.739842939998,79.20606855000369,53506.60813776
2023-11-24,12:41:21.000,328,11061560,13005,0,1700829680,13083.692688769988,79.23426507000113,53506.5871764
2023-11-24,12:41:22.000,328,11061476,12605,0,1700829681,13083.719634009998,79.304756370002,53506.53826656
2023-11-24,12:41:23.000,328,11061484,13125,0,1700829682,13083.719634009998,79.31885463000071,53506.61512488001
2023-11-24,12:41:24.000,328,11061510,12965,0,1700829683,13083.726370319993,79.31885463000071,53506.622112000005
2023-11-24,12:41:25.000,328,11061490,13005,0,1700829684,13083.659007219998,79.3681985400035,53506.58018928
2023-11-24,12:41:26.000,328,11061504,12845,0,1700829685,13083.652270909988,79.34705114999815,53506.55922792
2023-11-24,12:41:27.000,328,11061493,13085,0,1700829686,13083.618589359998,79.41049331999966,53506.53127944
2023-11-24,12:41:28.000,328,11061504,13085,0,1700829687,13083.632061980003,79.37524767000286,53506.56621504001
2023-11-24,12:41:29.000,328,11061482,12725,0,1700829688,13083.652270909988,79.3681985400035,53506.6570476
2023-11-24,12:41:30.000,328,11061544,13125,0,1700829689,13083.665743529993,79.41049331999966,53506.60813776
2023-11-24,12:41:31.000,328,11061513,13045,0,1700829690,13083.632061980003,79.39639506000094,53506.573202160005
2023-11-24,12:41:32.000,328,11061518,12965,0,1700829691,13083.564698879993,79.43164070999774,53506.5522408
2023-11-24,12:41:33.000,328,11061466,13125,0,1700829692,13083.497335779997,79.42459157999838,53506.53127944
2023-11-24,12:41:34.000,328,11061545,12725,0,1700829693,13083.504072089992,79.41754244999902,53506.55922792
2023-11-24,12:41:35.000,328,11061484,12805,0,1700829694,13083.571435190002,79.43164070999774,53506.55922792
2023-11-24,12:41:36.000,328,11061459,13125,0,1700829695,13083.557962569997,79.42459157999838,53506.5522408
2023-11-24,12:41:37.000,328,11061500,13085,0,1700829696,13083.531017330002,79.43164070999774,53506.5522408
2023-11-24,12:41:38.000,328,11061475,12765,0,1700829697,13083.517544709997,79.44573897000373,53506.573202160005
2023-11-24,12:41:39.000,328,11061474,12845,0,1700829698,13083.531017330002,79.46688636000181,53506.56621504001
2023-11-24,12:41:40.000,328,11061524,12805,0,1700829699,13083.578171499998,79.48803374999989,53506.524292320006
2023-11-24,12:41:41.000,328,11061495,12925,0,1700829700,13083.551226260002,79.5514759200014,53506.5522408
2023-11-24,12:41:42.000,328,11061456,13085,0,1700829701,13083.524281019992,79.53737766000268,53506.43345976
2023-11-24,12:41:43.000,328,11061506,12685,0,1700829702,13083.524281019992,79.57967243999883,53506.503330960004
2023-11-24,12:41:44.000,328,11061491,12885,0,1700829703,13083.571435190002,79.57262330999947,53506.5871764
2023-11-24,12:41:45.000,328,11061470,12925,0,1700829704,13083.611853050003,79.59377070000482,53506.56621504001
2023-11-24,12:41:46.000,328,11061530,13365,0,1700829705,13083.665743529993,79.6501637399997,53506.56621504001
2023-11-24,12:41:47.000,328,11061525,12925,0,1700829706,13083.665743529993,79.63606548000098,53506.5871764
2023-11-24,12:41:48.000,328,11061491,12605,0,1700829707,13083.564698879993,79.7136059100012,53506.454421120005
2023-11-24,12:41:49.000,328,11061522,13085,0,1700829708,13083.578171499998,79.72770416999992,53506.51031808
2023-11-24,12:41:50.000,328,11061493,13165,0,1700829709,13083.672479839988,79.76999895000336,53506.53826656
2023-11-24,12:41:51.000,328,11061511,13005,0,1700829710,13083.679216149998,79.79114634000143,53506.5522408
2023-11-24,12:41:52.000,328,11061495,12965,0,1700829711,13083.773524489989,79.86868677000166,53506.58018928
2023-11-24,12:41:53.000,328,11061491,12685,0,1700829712,13083.726370319993,79.81229372999951,53506.573202160005
2023-11-24,12:41:54.000,328,11061529,13045,0,1700829713,13083.739842939998,79.87573590000102,53506.53127944
2023-11-24,12:41:55.000,328,11061492,12885,0,1700829714,13083.773524489989,79.84753938000358,53506.58018928
2023-11-24,12:41:56.000,328,11061528,12885,0,1700829715,13083.793733419989,79.88983415999974,53506.62909912
2023-11-24,12:41:57.000,328,11061488,13005,0,1700829716,13083.766788179993,79.88983415999974,53506.53127944
2023-11-24,12:41:58.000,328,11061485,12685,0,1700829717,13083.706161389993,79.92507981000381,53506.53826656
2023-11-24,12:41:59.000,328,11061541,12965,0,1700829718,13083.773524489989,79.86868677000166,53506.56621504001
2023-11-24,12:42:00.000,328,11061478,12565,0,1700829719,13083.827414969994,79.86868677000166,53506.62909912
2023-11-24,12:42:01.000,328,11061494,12965,0,1700829720,13083.807206039994,79.86868677000166,53506.61512488001
2023-11-24,12:42:02.000,328,11061545,12885,0,1700829721,13083.820678659999,79.8616376400023,53506.5871764
2023-11-24,12:42:03.000,328,11061521,13005,0,1700829722,13083.827414969994,79.83344112000486,53506.622112000005
2023-11-24,12:42:04.000,328,11061504,12925,0,1700829723,13083.854360209989,79.85458851000294,53506.62909912
2023-11-24,12:42:05.000,328,11061447,13325,0,1700829724,13083.847623899994,79.82639198999823,53506.573202160005
2023-11-24,12:42:06.000,328,11061477,13045,0,1700829725,13083.89477806999,79.80524460000015,53506.5522408
2023-11-24,12:42:07.000,328,11061505,13125,0,1700829726,13083.881305449999,79.79819547000079,53506.5522408
2023-11-24,12:42:08.000,328,11061455,13085,0,1700829727,13083.93519592999,79.76999895000336,53506.622112000005
2023-11-24,12:42:09.000,328,11061463,13285,0,1700829728,13083.99582271999,79.78409721000207,53506.622112000005
2023-11-24,12:42:10.000,328,11061506,13005,0,1700829729,13084.01603164999,79.75590069000464,53506.60115064
2023-11-24,12:42:11.000,328,11061518,12925,0,1700829730,13084.049713199995,79.74180242999864,53506.5871764
2023-11-24,12:42:12.000,328,11061509,12765,0,1700829731,13083.9823501,79.74180242999864,53506.47538248001
2023-11-24,12:42:13.000,328,11061507,12605,0,1700829732,13083.989086409994,79.74180242999864,53506.5522408
2023-11-24,12:42:14.000,328,11061518,12925,0,1700829733,13084.06318582,79.73475329999928,53506.60813776
2023-11-24,12:42:15.000,328,11061481,12805,0,1700829734,13084.08339475,79.79114634000143,53506.63608624001
2023-11-24,12:42:16.000,328,11061510,12445,0,1700829735,13084.130548919995,79.79114634000143,53506.62909912
2023-11-24,12:42:17.000,328,11061546,12925,0,1700829736,13084.08339475,79.78409721000207,53506.671021840004
2023-11-24,12:42:18.000,328,11061515,13205,0,1700829737,13084.08339475,79.80524460000015,53506.53826656
2023-11-24,12:42:19.000,328,11061483,12725,0,1700829738,13084.110339989995,79.80524460000015,53506.60813776
2023-11-24,12:42:20.000,328,11061500,13405,0,1700829739,13084.12381261,79.83344112000486,53506.60813776
2023-11-24,12:42:21.000,328,11061515,12725,0,1700829740,13084.13728522999,79.81229372999951,53506.61512488001
2023-11-24,12:42:22.000,328,11061519,12805,0,1700829741,13084.049713199995,79.81934285999887,53506.53127944
2023-11-24,12:42:23.000,328,11061506,12885,0,1700829742,13084.10360368,79.83344112000486,53506.60115064
2023-11-24,12:42:24.000,328,11061505,12765,0,1700829743,13084.15749415999,79.81934285999887,53506.66403472001
2023-11-24,12:42:25.000,328,11061545,12925,0,1700829744,13084.15749415999,79.82639198999823,53506.70595744
2023-11-24,12:42:26.000,328,11061531,13125,0,1700829745,13084.16423047,79.81229372999951,53506.70595744
2023-11-24,12:42:27.000,328,11061531,12965,0,1700829746,13084.130548919995,79.76999895000336,53506.66403472001
2023-11-24,12:42:28.000,328,11061505,13125,0,1700829747,13084.06318582,79.762949820004,53506.54525368001
2023-11-24,12:42:29.000,328,11061526,13005,0,1700829748,13084.09686736999,79.78409721000207,53506.60115064
2023-11-24,12:42:30.000,328,11061540,12645,0,1700829749,13084.15749415999,79.78409721000207,53506.66403472001
2023-11-24,12:42:31.000,328,11061501,12885,0,1700829750,13084.11707629999,79.82639198999823,53506.6570476
2023-11-24,12:42:32.000,328,11061487,12965,0,1700829751,13084.11707629999,79.82639198999823,53506.622112000005
2023-11-24,12:42:33.000,328,11061511,12885,0,1700829752,13084.12381261,79.81229372999951,53506.60813776
2023-11-24,12:42:34.000,328,11061509,12845,0,1700829753,13084.150757849995,79.81934285999887,53506.6570476
2023-11-24,12:42:35.000,328,11061470,12725,0,1700829754,13084.13728522999,79.80524460000015,53506.65006048
2023-11-24,12:42:36.000,328,11061511,12765,0,1700829755,13084.12381261,79.79819547000079,53506.67800896
2023-11-24,12:42:37.000,328,11061469,13125,0,1700829756,13084.09686736999,79.77704808000271,53506.59416352001
2023-11-24,12:42:38.000,328,11061518,12925,0,1700829757,13084.04297689,79.76999895000336,53506.60115064
2023-11-24,12:42:39.000,328,11061505,13125,0,1700829758,13084.04297689,79.748851559998,53506.691983200006
2023-11-24,12:42:40.000,328,11061477,12765,0,1700829759,13084.06318582,79.72065504000057,53506.69897032
2023-11-24,12:42:41.000,328,11061492,12765,0,1700829760,13084.04297689,79.74180242999864,53506.6570476
2023-11-24,12:42:42.000,328,11061491,12805,0,1700829761,13084.02276796,79.69245852000313,53506.60115064
2023-11-24,12:42:43.000,328,11061578,12965,0,1700829762,13083.989086409994,79.67131112999778,53506.63608624001
2023-11-24,12:42:44.000,328,11061467,12925,0,1700829763,13083.948668549994,79.62196722000226,53506.62909912
2023-11-24,12:42:45.000,328,11061515,12765,0,1700829764,13083.95540485999,79.58672156999819,53506.60813776
2023-11-24,12:42:46.000,328,11061489,13125,0,1700829765,13083.948668549994,79.59377070000482,53506.63608624001
2023-11-24,12:42:47.000,328,11061512,13005,0,1700829766,13083.901514379999,79.57967243999883,53506.60115064
2023-11-24,12:42:48.000,328,11061516,13045,0,1700829767,13083.93519592999,79.50918113999796,53506.61512488001
2023-11-24,12:42:49.000,328,11061540,12965,0,1700829768,13083.908250689994,79.5021320099986,53506.55922792
2023-11-24,12:42:50.000,328,11061499,12725,0,1700829769,13084.009295339994,79.49508287999925,53506.622112000005
2023-11-24,12:42:51.000,328,11061521,12925,0,1700829770,13084.03624057999,79.5021320099986,53506.55922792
2023-11-24,12:42:52.000,328,11061472,12885,0,1700829771,13084.049713199995,79.46688636000181,53506.573202160005
2023-11-24,12:42:53.000,328,11061489,12845,0,1700829772,13084.009295339994,79.48098462000053,53506.54525368001
2023-11-24,12:42:54.000,328,11061506,12885,0,1700829773,13083.989086409994,79.43868984000437,53506.524292320006
2023-11-24,12:42:55.000,328,11061508,12925,0,1700829774,13084.049713199995,79.46688636000181,53506.524292320006
2023-11-24,12:42:56.000,328,11061505,13285,0,1700829775,13084.13728522999,79.39639506000094,53506.54525368001
2023-11-24,12:42:57.000,328,11061513,12805,0,1700829776,13084.13728522999,79.43868984000437,53506.53127944
2023-11-24,12:42:58.000,328,11061450,13085,0,1700829777,13084.10360368,79.42459157999838,53506.49634384001
2023-11-24,12:42:59.000,328,11061510,12885,0,1700829778,13084.15749415999,79.41049331999966,53506.60813776
2023-11-24,12:43:00.000,328,11061540,13045,0,1700829779,13084.14402154,79.38934593000158,53506.51730520001
2023-11-24,12:43:01.000,328,11061500,12805,0,1700829780,13084.15749415999,79.41049331999966,53506.573202160005
2023-11-24,12:43:02.000,328,11061494,12605,0,1700829781,13084.12381261,79.41049331999966,53506.56621504001
2023-11-24,12:43:03.000,328,11061494,12965,0,1700829782,13084.090131059995,79.3681985400035,53506.55922792
2023-11-24,12:43:04.000,328,11061519,12925,0,1700829783,13084.170966779995,79.31885463000071,53506.573202160005
2023-11-24,12:43:05.000,328,11061528,12885,0,1700829784,13084.09686736999,79.28360898000392,53506.60115064
2023-11-24,12:43:06.000,328,11061547,12965,0,1700829785,13084.11707629999,79.22016681000241,53506.58018928
2023-11-24,12:43:07.000,328,11061505,12725,0,1700829786,13084.069922129995,79.19901942000433,53506.58018928
2023-11-24,12:43:08.000,328,11061470,13005,0,1700829787,13084.01603164999,79.13557725000283,53506.46140824
2023-11-24,12:43:09.000,328,11061497,13125,0,1700829788,13084.00255903,79.11442986000475,53506.524292320006
2023-11-24,12:43:10.000,328,11061471,12965,0,1700829789,13084.01603164999,79.0580368200026,53506.54525368001
2023-11-24,12:43:11.000,328,11061489,13045,0,1700829790,13083.928459619994,79.0580368200026,53506.47538248001
2023-11-24,12:43:12.000,328,11061490,13125,0,1700829791,13083.948668549994,79.01574203999917,53506.48935672
2023-11-24,12:43:13.000,328,11061545,13125,0,1700829792,13083.928459619994,78.97344726000301,53506.46839536001
2023-11-24,12:43:14.000,328,11061513,12765,0,1700829793,13083.962141169999,78.96639813000365,53506.524292320006
2023-11-24,12:43:15.000,328,11061510,12645,0,1700829794,13083.901514379999,78.93820160999894,53506.5522408
2023-11-24,12:43:16.000,328,11061527,12925,0,1700829795,13083.93519592999,78.93115247999958,53506.51031808
2023-11-24,12:43:17.000,328,11061464,13165,0,1700829796,13083.881305449999,78.89590683000279,53506.454421120005
2023-11-24,12:43:18.000,328,11061465,13005,0,1700829797,13083.908250689994,78.93820160999894,53506.46839536001
2023-11-24,12:43:19.000,328,11061501,13245,0,1700829798,13083.948668549994,78.92410335000022,53506.573202160005
2023-11-24,12:43:20.000,328,11061548,13005,0,1700829799,13083.968877479994,78.9100050900015,53506.49634384001
2023-11-24,12:43:21.000,328,11061495,12965,0,1700829800,13083.95540485999,78.89590683000279,53506.54525368001
2023-11-24,12:43:22.000,328,11061493,12925,0,1700829801,13083.91498699999,78.87475944000471,53506.454421120005
2023-11-24,12:43:23.000,328,11061527,12845,0,1700829802,13083.989086409994,78.87475944000471,53506.46140824
2023-11-24,12:43:24.000,328,11061525,12685,0,1700829803,13084.009295339994,78.90295596000215,53506.46839536001
2023-11-24,12:43:25.000,328,11061489,13005,0,1700829804,13083.962141169999,78.91705422000086,53506.44743400001
2023-11-24,12:43:26.000,328,11061500,12925,0,1700829805,13084.00255903,78.96639813000365,53506.48935672
2023-11-24,12:43:27.000,328,11061515,12925,0,1700829806,13083.881305449999,78.95229986999766,53506.39153704
2023-11-24,12:43:28.000,328,11061471,13125,0,1700829807,13083.97561378999,78.96639813000365,53506.44743400001
2023-11-24,12:43:29.000,328,11061470,13205,0,1700829808,13083.99582271999,78.96639813000365,53506.46839536001
2023-11-24,12:43:30.000,328,11061503,13085,0,1700829809,13083.95540485999,78.95229986999766,53506.46140824
2023-11-24,12:43:31.000,328,11061467,12605,0,1700829810,13083.93519592999,78.9593490000043,53506.49634384001
2023-11-24,12:43:32.000,328,11061497,13045,0,1700829811,13083.89477806999,78.96639813000365,53506.4124984
2023-11-24,12:43:33.000,328,11061522,12805,0,1700829812,13083.840887589999,78.9452507399983,53506.44743400001
2023-11-24,12:43:34.000,328,11061490,12965,0,1700829813,13083.861096519999,78.99459465000109,53506.49634384001
2023-11-24,12:43:35.000,328,11061531,12805,0,1700829814,13083.874569139989,78.96639813000365,53506.44044688
2023-11-24,12:43:36.000,328,11061497,13045,0,1700829815,13083.901514379999,78.96639813000365,53506.51031808
2023-11-24,12:43:37.000,328,11061532,13005,0,1700829816,13083.861096519999,78.93820160999894,53506.524292320006
2023-11-24,12:43:38.000,328,11061479,13005,0,1700829817,13083.807206039994,78.89590683000279,53506.41948552
2023-11-24,12:43:39.000,328,11061459,13045,0,1700829818,13083.827414969994,78.86771030999807,53506.503330960004
2023-11-24,12:43:40.000,328,11061479,12765,0,1700829819,13083.847623899994,78.83951379000064,53506.46140824
2023-11-24,12:43:41.000,328,11061466,13005,0,1700829820,13083.874569139989,78.82541553000192,53506.48935672
2023-11-24,12:43:42.000,328,11061498,13125,0,1700829821,13083.813942349989,78.85361204999936,53506.36358856
2023-11-24,12:43:43.000,328,11061517,12885,0,1700829822,13083.800469729998,78.83951379000064,53506.47538248001
2023-11-24,12:43:44.000,328,11061507,12605,0,1700829823,13083.888041759994,78.8113172700032,53506.4124984
2023-11-24,12:43:45.000,328,11061473,12965,0,1700829824,13083.827414969994,78.82541553000192,53506.41948552
2023-11-24,12:43:46.000,328,11061476,12725,0,1700829825,13083.962141169999,78.79016987999785,53506.51031808
2023-11-24,12:43:47.000,328,11061496,12965,0,1700829826,13083.962141169999,78.75492423000105,53506.51031808
2023-11-24,12:43:48.000,328,11061499,13125,0,1700829827,13083.91498699999,78.79016987999785,53506.39852416001
2023-11-24,12:43:49.000,328,11061532,13125,0,1700829828,13083.941932239999,78.79016987999785,53506.454421120005
2023-11-24,12:43:50.000,328,11061512,13285,0,1700829829,13083.968877479994,78.76902248999977,53506.47538248001
2023-11-24,12:43:51.000,328,11061490,13205,0,1700829830,13083.99582271999,78.81836640000256,53506.503330960004
2023-11-24,12:43:52.000,328,11061523,12925,0,1700829831,13083.948668549994,78.83246466000128,53506.47538248001
2023-11-24,12:43:53.000,328,11061485,12845,0,1700829832,13083.962141169999,78.81836640000256,53506.44044688
2023-11-24,12:43:54.000,328,11061511,13005,0,1700829833,13083.93519592999,78.86066117999871,53506.41948552
2023-11-24,12:43:55.000,328,11061501,13045,0,1700829834,13084.00255903,78.82541553000192,53506.49634384001
2023-11-24,12:43:56.000,328,11061522,13045,0,1700829835,13084.009295339994,78.86771030999807,53506.49634384001
2023-11-24,12:43:57.000,328,11061480,12965,0,1700829836,13083.962141169999,78.88180857000407,53506.43345976
2023-11-24,12:43:58.000,328,11061519,13085,0,1700829837,13083.962141169999,78.92410335000022,53506.39153704
2023-11-24,12:43:59.000,328,11061473,13005,0,1700829838,13084.009295339994,78.91705422000086,53506.51031808
2023-11-24,12:44:00.000,328,11061553,13045,0,1700829839,13084.04297689,78.91705422000086,53506.51031808
2023-11-24,12:44:01.000,328,11061501,12965,0,1700829840,13084.05644950999,78.96639813000365,53506.51031808
2023-11-24,12:44:02.000,328,11061489,12965,0,1700829841,13084.03624057999,78.98049639000237,53506.5522408
2023-11-24,12:44:03.000,328,11061502,12845,0,1700829842,13084.03624057999,78.96639813000365,53506.60813776
2023-11-24,12:44:04.000,328,11061483,12845,0,1700829843,13083.989086409994,78.97344726000301,53506.5522408
2023-11-24,12:44:05.000,328,11061523,13085,0,1700829844,13084.00255903,78.98049639000237,53506.51031808
2023-11-24,12:44:06.000,328,11061489,13285,0,1700829845,13083.989086409994,78.98049639000237,53506.524292320006
2023-11-24,12:44:07.000,328,11061484,13165,0,1700829846,13083.97561378999,79.02279116999853,53506.53826656
2023-11-24,12:44:08.000,328,11061495,12925,0,1700829847,13083.97561378999,79.07213508000132,53506.47538248001
2023-11-24,12:44:09.000,328,11061529,12885,0,1700829848,13083.9823501,79.05098769000324,53506.53826656
2023-11-24,12:44:10.000,328,11061510,13005,0,1700829849,13083.962141169999,79.04393856000388,53506.54525368001
2023-11-24,12:44:11.000,328,11061530,12965,0,1700829850,13083.948668549994,79.00869290999981,53506.55922792
2023-11-24,12:44:12.000,328,11061549,13125,0,1700829851,13083.941932239999,79.02984029999789,53506.59416352001
2023-11-24,12:44:13.000,328,11061522,12725,0,1700829852,13083.888041759994,79.03688943000452,53506.4823696
2023-11-24,12:44:14.000,328,11061489,13165,0,1700829853,13083.874569139989,79.01574203999917,53506.49634384001
2023-11-24,12:44:15.000,328,11061525,12845,0,1700829854,13083.874569139989,78.98754552000173,53506.59416352001
2023-11-24,12:44:16.000,328,11061505,13125,0,1700829855,13083.834151279989,79.00869290999981,53506.56621504001
2023-11-24,12:44:17.000,328,11061494,12925,0,1700829856,13083.867832829994,79.02279116999853,53506.51730520001
2023-11-24,12:44:18.000,328,11061503,12765,0,1700829857,13083.827414969994,79.00164378000045,53506.51730520001
2023-11-24,12:44:19.000,328,11061552,13005,0,1700829858,13083.861096519999,78.98754552000173,53506.51730520001
2023-11-24,12:44:20.000,328,11061483,13125,0,1700829859,13083.847623899994,78.97344726000301,53506.49634384001
2023-11-24,12:44:21.000,328,11061535,12725,0,1700829860,13083.881305449999,78.98049639000237,53506.49634384001
2023-11-24,12:44:22.000,328,11061500,12845,0,1700829861,13083.813942349989,78.97344726000301,53506.4124984
2023-11-24,12:44:23.000,328,11061488,13205,0,1700829862,13083.800469729998,78.91705422000086,53506.43345976
2023-11-24,12:44:24.000,328,11061543,12925,0,1700829863,13083.867832829994,78.90295596000215,53506.503330960004
2023-11-24,12:44:25.000,328,11061490,13005,0,1700829864,13083.91498699999,78.90295596000215,53506.454421120005
2023-11-24,12:44:26.000,328,11061475,12805,0,1700829865,13083.928459619994,78.86066117999871,53506.4823696
2023-11-24,12:44:27.000,328,11061490,13165,0,1700829866,13083.968877479994,78.80426814000384,53506.48935672
2023-11-24,12:44:28.000,328,11061477,12885,0,1700829867,13083.881305449999,78.79016987999785,53506.37756280001
2023-11-24,12:44:29.000,328,11061516,13125,0,1700829868,13083.888041759994,78.77607161999913,53506.356601440006
2023-11-24,12:44:30.000,328,11061489,12765,0,1700829869,13083.97561378999,78.7126294500049,53506.43345976
2023-11-24,12:44:31.000,328,11061529,13205,0,1700829870,13083.9823501,78.71967858000426,53506.42647264001
2023-11-24,12:44:32.000,328,11061503,12965,0,1700829871,13083.928459619994,78.67033467000147,53506.41948552
2023-11-24,12:44:33.000,328,11061508,12765,0,1700829872,13083.941932239999,78.66328554000211,53506.42647264001
2023-11-24,12:44:34.000,328,11061522,12685,0,1700829873,13083.97561378999,78.62803988999804,53506.44743400001
2023-11-24,12:44:35.000,328,11061451,12965,0,1700829874,13083.95540485999,78.59279424000124,53506.44743400001
2023-11-24,12:44:36.000,328,11061492,13005,0,1700829875,13083.962141169999,78.61394162999932,53506.43345976
2023-11-24,12:44:37.000,328,11061538,13085,0,1700829876,13083.908250689994,78.5645977200038,53506.42647264001
2023-11-24,12:44:38.000,328,11061482,13005,0,1700829877,13083.861096519999,78.55754859000444,53506.36358856
2023-11-24,12:44:39.000,328,11061501,13005,0,1700829878,13083.901514379999,78.55049945999781,53506.44743400001
2023-11-24,12:44:40.000,328,11061477,13045,0,1700829879,13083.928459619994,78.57164685000316,53506.42647264001
2023-11-24,12:44:41.000,328,11061511,13085,0,1700829880,13083.928459619994,78.5645977200038,53506.39153704
2023-11-24,12:44:42.000,328,11061510,12805,0,1700829881,13083.888041759994,78.59279424000124,53506.30769160001
2023-11-24,12:44:43.000,328,11061460,12885,0,1700829882,13083.89477806999,78.59279424000124,53506.41948552
2023-11-24,12:44:44.000,328,11061486,12765,0,1700829883,13083.854360209989,78.58574511000188,53506.38454992
2023-11-24,12:44:45.000,328,11061516,13125,0,1700829884,13083.813942349989,78.62099075999868,53506.37756280001
2023-11-24,12:44:46.000,328,11061522,12965,0,1700829885,13083.834151279989,78.61394162999932,53506.37756280001
2023-11-24,12:44:47.000,328,11061462,12605,0,1700829886,13083.813942349989,78.62099075999868,53506.31467872
2023-11-24,12:44:48.000,328,11061479,12645,0,1700829887,13083.760051869998,78.62803988999804,53506.286730240005
2023-11-24,12:44:49.000,328,11061520,13085,0,1700829888,13083.753315559989,78.66328554000211,53506.25179464
2023-11-24,12:44:50.000,328,11061480,13245,0,1700829889,13083.753315559989,78.65623641000275,53506.335640080004
2023-11-24,12:44:51.000,328,11061467,13245,0,1700829890,13083.733106629988,78.64213815000403,53506.34961432001
2023-11-24,12:44:52.000,328,11061492,13165,0,1700829891,13083.692688769988,78.64918728000339,53506.30769160001
2023-11-24,12:44:53.000,328,11061521,12965,0,1700829892,13083.638798289998,78.5998433700006,53506.22384616
2023-11-24,12:44:54.000,328,11061433,13285,0,1700829893,13083.638798289998,78.60689249999996,53506.20987192001
2023-11-24,12:44:55.000,328,11061505,12845,0,1700829894,13083.679216149998,78.55754859000444,53506.21685904
2023-11-24,12:44:56.000,328,11061481,12885,0,1700829895,13083.665743529993,78.52935206999973,53506.23083328001
2023-11-24,12:44:57.000,328,11061477,13125,0,1700829896,13083.632061980003,78.40951686000335,53506.2028848
2023-11-24,12:44:58.000,328,11061505,12965,0,1700829897,13083.578171499998,78.43066425000143,53506.16096208001
2023-11-24,12:44:59.000,328,11061512,13085,0,1700829898,13083.625325669993,78.32492730000376,53506.17493632
2023-11-24,12:45:00.000,328,11061462,13285,0,1700829899,13083.598380429998,78.28263252000033,53506.140000720006
2023-11-24,12:45:01.000,328,11061507,12965,0,1700829900,13083.578171499998,78.20509209000011,53506.098078
2023-11-24,12:45:02.000,328,11061564,13045,0,1700829901,13083.551226260002,78.1557481800046,53506.021219680006
2023-11-24,12:45:03.000,328,11061495,13125,0,1700829902,13083.531017330002,78.08525688000373,53506.01423256001
2023-11-24,12:45:04.000,328,11061519,12805,0,1700829903,13083.591644120002,77.99361819000478,53506.08410376
2023-11-24,12:45:05.000,328,11061516,12685,0,1700829904,13083.625325669993,77.92312689000391,53506.10506512
2023-11-24,12:45:06.000,328,11061545,12965,0,1700829905,13083.625325669993,77.81738993999898,53506.04218104001
2023-11-24,12:45:07.000,328,11061459,12925,0,1700829906,13083.571435190002,77.77509516000282,53506.00724544
2023-11-24,12:45:08.000,328,11061490,12805,0,1700829907,13083.537753639997,77.66230907999852,53505.93737424
2023-11-24,12:45:09.000,328,11061539,12765,0,1700829908,13083.463654229992,77.67640734000452,53505.92340000001
2023-11-24,12:45:10.000,328,11061505,12605,0,1700829909,13083.450181610002,77.5847686499983,53505.86051592
2023-11-24,12:45:11.000,328,11061480,12765,0,1700829910,13083.497335779997,77.57067038999958,53505.93038712
2023-11-24,12:45:12.000,328,11061490,12765,0,1700829911,13083.517544709997,77.50017908999871,53505.93038712
2023-11-24,12:45:13.000,328,11061503,12965,0,1700829912,13083.490599470002,77.42263865999848,53505.88147728
2023-11-24,12:45:14.000,328,11061528,12765,0,1700829913,13083.429972680002,77.39444214000105,53505.902438640005
2023-11-24,12:45:15.000,328,11061465,13085,0,1700829914,13083.416500059997,77.35919649000425,53505.79763184001
2023-11-24,12:45:16.000,328,11061508,13245,0,1700829915,13083.531017330002,77.34509822999826,53505.83955456
2023-11-24,12:45:17.000,328,11061498,12845,0,1700829916,13083.450181610002,77.31690171000082,53505.77667048001
2023-11-24,12:45:18.000,328,11061474,13005,0,1700829917,13083.409763750002,77.31690171000082,53505.75570912001
2023-11-24,12:45:19.000,328,11061459,12885,0,1700829918,13083.450181610002,77.3028034500021,53505.79763184001
2023-11-24,12:45:20.000,328,11061442,12805,0,1700829919,13083.517544709997,77.25345953999931,53505.82558032001
2023-11-24,12:45:21.000,328,11061518,12765,0,1700829920,13083.564698879993,77.28165606000402,53505.81160608
2023-11-24,12:45:22.000,328,11061534,12925,0,1700829921,13083.531017330002,77.30985258000146,53505.76269624
2023-11-24,12:45:23.000,328,11061513,12885,0,1700829922,13083.490599470002,77.28870519000338,53505.748722
2023-11-24,12:45:24.000,328,11061502,12925,0,1700829923,13083.557962569997,77.30985258000146,53505.79763184001
2023-11-24,12:45:25.000,328,11061465,12765,0,1700829924,13083.584907809993,77.28165606000402,53505.81160608
2023-11-24,12:45:26.000,328,11061504,12605,0,1700829925,13083.557962569997,77.29575432000274,53505.783657600005
2023-11-24,12:45:27.000,328,11061514,12765,0,1700829926,13083.477126849997,77.3028034500021,53505.685837920006
2023-11-24,12:45:28.000,328,11061507,13085,0,1700829927,13083.551226260002,77.30985258000146,53505.74173488
2023-11-24,12:45:29.000,328,11061518,12925,0,1700829928,13083.571435190002,77.32395084000018,53505.81160608
2023-11-24,12:45:30.000,328,11061476,13005,0,1700829929,13083.578171499998,77.33099996999954,53505.77667048001
2023-11-24,12:45:31.000,328,11061498,12845,0,1700829930,13083.551226260002,77.33099996999954,53505.77667048001
2023-11-24,12:45:32.000,328,11061462,13245,0,1700829931,13083.477126849997,77.32395084000018,53505.67186368
2023-11-24,12:45:33.000,328,11061499,12845,0,1700829932,13083.483863159992,77.30985258000146,53505.7137864
2023-11-24,12:45:34.000,328,11061486,12965,0,1700829933,13083.477126849997,77.3028034500021,53505.74173488
2023-11-24,12:45:35.000,328,11061522,13125,0,1700829934,13083.537753639997,77.3028034500021,53505.76968336
2023-11-24,12:45:36.000,328,11061489,12765,0,1700829935,13083.544489949993,77.28870519000338,53505.832567440004
2023-11-24,12:45:37.000,328,11061431,13165,0,1700829936,13083.483863159992,77.28165606000402,53505.783657600005
2023-11-24,12:45:38.000,328,11061496,13125,0,1700829937,13083.429972680002,77.28165606000402,53505.75570912001
2023-11-24,12:45:39.000,328,11061504,12925,0,1700829938,13083.463654229992,77.30985258000146,53505.79064472
2023-11-24,12:45:40.000,328,11061494,12805,0,1700829939,13083.423236369992,77.31690171000082,53505.75570912001
2023-11-24,12:45:41.000,328,11061465,12605,0,1700829940,13083.396291129997,77.3380490999989,53505.75570912001
2023-11-24,12:45:42.000,328,11061491,13045,0,1700829941,13083.342400649992,77.33099996999954,53505.734747760005
2023-11-24,12:45:43.000,328,11061540,12885,0,1700829942,13083.335664339997,77.3380490999989,53505.72077352
2023-11-24,12:45:44.000,328,11061525,13045,0,1700829943,13083.409763750002,77.35214736000489,53505.79763184001
2023-11-24,12:45:45.000,328,11061486,13005,0,1700829944,13083.382818509992,77.35214736000489,53505.81160608
2023-11-24,12:45:46.000,328,11061523,13085,0,1700829945,13083.355873269997,77.37329475000297,53505.79064472
2023-11-24,12:45:47.000,328,11061500,12605,0,1700829946,13083.362609579992,77.4014912700004,53505.76968336
2023-11-24,12:45:48.000,328,11061545,12685,0,1700829947,13083.315455409997,77.41558952999912,53505.72776064001
2023-11-24,12:45:49.000,328,11061528,12845,0,1700829948,13083.322191719992,77.46493344000191,53505.748722
2023-11-24,12:45:50.000,328,11061482,12885,0,1700829949,13083.349136960001,77.50017908999871,53505.75570912001
2023-11-24,12:45:51.000,328,11061478,13045,0,1700829950,13083.335664339997,77.50722821999807,53505.72077352
2023-11-24,12:45:52.000,328,11061497,13005,0,1700829951,13083.349136960001,77.53542474000278,53505.75570912001
2023-11-24,12:45:53.000,328,11061506,12885,0,1700829952,13083.355873269997,77.54247387000214,53505.748722
2023-11-24,12:45:54.000,328,11061475,13005,0,1700829953,13083.429972680002,77.57771951999894,53505.82558032001
2023-11-24,12:45:55.000,328,11061504,12925,0,1700829954,13083.423236369992,77.60591604000365,53505.8185932
2023-11-24,12:45:56.000,328,11061528,12965,0,1700829955,13083.436708989997,77.60591604000365,53505.832567440004
2023-11-24,12:45:57.000,328,11061523,13085,0,1700829956,13083.396291129997,77.67640734000452,53505.72776064001
2023-11-24,12:45:58.000,328,11061515,12805,0,1700829957,13083.396291129997,77.66230907999852,53505.69282504
2023-11-24,12:45:59.000,328,11061479,13085,0,1700829958,13083.470390540002,77.70460386000195,53505.79763184001
2023-11-24,12:46:00.000,328,11061543,12805,0,1700829959,13083.510808400002,77.71165299000131,53505.82558032001
2023-11-24,12:46:01.000,328,11061549,12525,0,1700829960,13083.504072089992,77.76804603000346,53505.83955456
2023-11-24,12:46:02.000,328,11061467,12845,0,1700829961,13083.463654229992,77.77509516000282,53505.832567440004
2023-11-24,12:46:03.000,328,11061532,13125,0,1700829962,13083.436708989997,77.8314881999977,53505.82558032001
2023-11-24,12:46:04.000,328,11061516,13325,0,1700829963,13083.450181610002,77.81738993999898,53505.832567440004
2023-11-24,12:46:05.000,328,11061484,12965,0,1700829964,13083.463654229992,77.83853733000433,53505.86750304
2023-11-24,12:46:06.000,328,11061513,12845,0,1700829965,13083.463654229992,77.85263559000305,53505.90942576
2023-11-24,12:46:07.000,328,11061500,12805,0,1700829966,13083.423236369992,77.90902862999792,53505.853528800006
2023-11-24,12:46:08.000,328,11061509,12885,0,1700829967,13083.477126849997,77.92312689000391,53505.93038712
2023-11-24,12:46:09.000,328,11061486,13005,0,1700829968,13083.524281019992,77.92312689000391,53505.972309840006
2023-11-24,12:46:10.000,328,11061502,12925,0,1700829969,13083.557962569997,77.93722515000263,53505.9583356
2023-11-24,12:46:11.000,328,11061476,12965,0,1700829970,13083.510808400002,77.92312689000391,53505.972309840006
2023-11-24,12:46:12.000,328,11061496,12605,0,1700829971,13083.456917919997,78.0077164500035,53505.92340000001
2023-11-24,12:46:13.000,328,11061537,13085,0,1700829972,13083.497335779997,78.01476558000286,53505.9583356
2023-11-24,12:46:14.000,328,11061462,12965,0,1700829973,13083.531017330002,78.00066732000414,53505.98628408
2023-11-24,12:46:15.000,328,11061475,12965,0,1700829974,13083.598380429998,78.01476558000286,53506.021219680006
2023-11-24,12:46:16.000,328,11061439,13045,0,1700829975,13083.618589359998,78.02886384000158,53506.0282068
2023-11-24,12:46:17.000,328,11061503,13085,0,1700829976,13083.557962569997,78.01476558000286,53506.04916816
2023-11-24,12:46:18.000,328,11061540,12485,0,1700829977,13083.551226260002,77.99361819000478,53505.96532272001
2023-11-24,12:46:19.000,328,11061529,12845,0,1700829978,13083.578171499998,77.93722515000263,53506.03519392
2023-11-24,12:46:20.000,328,11061485,13085,0,1700829979,13083.564698879993,77.94427428000199,53505.98628408
2023-11-24,12:46:21.000,328,11061457,13285,0,1700829980,13083.578171499998,78.00066732000414,53506.03519392
2023-11-24,12:46:22.000,328,11061519,12965,0,1700829981,13083.524281019992,77.95837254000071,53505.91641288
2023-11-24,12:46:23.000,328,11061533,12925,0,1700829982,13083.517544709997,77.95132341000135,53506.00724544
2023-11-24,12:46:24.000,328,11061525,12405,0,1700829983,13083.537753639997,77.94427428000199,53506.05615528
2023-11-24,12:46:25.000,328,11061482,12805,0,1700829984,13083.544489949993,77.93017602000327,53506.06314240001
2023-11-24,12:46:26.000,328,11061436,13125,0,1700829985,13083.524281019992,77.90197949999856,53506.07711664
2023-11-24,12:46:27.000,328,11061494,13005,0,1700829986,13083.477126849997,77.88788123999984,53506.06314240001
2023-11-24,12:46:28.000,328,11061504,12965,0,1700829987,13083.396291129997,77.88788123999984,53505.9583356
2023-11-24,12:46:29.000,328,11061499,13205,0,1700829988,13083.396291129997,77.81034080999962,53506.05615528
2023-11-24,12:46:30.000,328,11061475,13165,0,1700829989,13083.436708989997,77.78919342000154,53506.000258320004
2023-11-24,12:46:31.000,328,11061514,13045,0,1700829990,13083.396291129997,77.7962425500009,53506.00724544
2023-11-24,12:46:32.000,328,11061494,12925,0,1700829991,13083.423236369992,77.73280037999939,53505.90942576
2023-11-24,12:46:33.000,328,11061466,12645,0,1700829992,13083.369345890002,77.6975547300026,53505.94436136001
2023-11-24,12:46:34.000,328,11061495,13125,0,1700829993,13083.328928030001,77.60591604000365,53505.89545152001
2023-11-24,12:46:35.000,328,11061500,12885,0,1700829994,13083.322191719992,77.56362126000022,53505.97929696
2023-11-24,12:46:36.000,328,11061533,13085,0,1700829995,13083.281773859992,77.5142773500047,53505.91641288
2023-11-24,12:46:37.000,328,11061501,13205,0,1700829996,13083.207674450001,77.47903170000063,53505.91641288
2023-11-24,12:46:38.000,328,11061480,13085,0,1700829997,13083.153783969996,77.42968778999784,53505.81160608
2023-11-24,12:46:39.000,328,11061526,12805,0,1700829998,13083.207674450001,77.35214736000489,53505.87449016001
2023-11-24,12:46:40.000,328,11061515,13005,0,1700829999,13083.16725659,77.27460693000467,53505.88147728
2023-11-24,12:46:41.000,328,11061487,12685,0,1700830000,13083.07968455999,77.23231215000123,53505.79064472
2023-11-24,12:46:42.000,328,11061535,12965,0,1700830001,13083.07968455999,77.18296823999844,53505.77667048001
2023-11-24,12:46:43.000,328,11061490,12965,0,1700830002,13083.052739319995,77.07018216000142,53505.734747760005
2023-11-24,12:46:44.000,328,11061481,13125,0,1700830003,13082.98537622,76.98559260000184,53505.748722
2023-11-24,12:46:45.000,328,11061475,12725,0,1700830004,13082.931485739995,76.88690478000353,53505.67186368
2023-11-24,12:46:46.000,328,11061490,13325,0,1700830005,13082.93822204999,76.7811678299986,53505.664876560004
2023-11-24,12:46:47.000,328,11061514,12605,0,1700830006,13082.80349585,76.73887305000244,53505.60897960001
2023-11-24,12:46:48.000,328,11061509,12805,0,1700830007,13082.82370478,76.61198870999942,53505.6439152
2023-11-24,12:46:49.000,328,11061477,12765,0,1700830008,13082.81696846999,76.4992026300024,53505.65090232
2023-11-24,12:46:50.000,328,11061548,12965,0,1700830009,13082.73613274999,76.47100610999769,53505.56006976001
2023-11-24,12:46:51.000,328,11061578,12525,0,1700830010,13082.71592381999,76.37936741999874,53505.56006976001
2023-11-24,12:46:52.000,328,11061549,13085,0,1700830011,13082.628351789994,76.2877287299998,53505.42032736001
2023-11-24,12:46:53.000,328,11061537,12965,0,1700830012,13082.594670239989,76.1890409100015,53505.41334024
2023-11-24,12:46:54.000,328,11061490,12765,0,1700830013,13082.581197619998,76.09035309000319,53505.45526296
2023-11-24,12:46:55.000,328,11061504,13125,0,1700830014,13082.540779759998,76.03396005000104,53505.399366000005
2023-11-24,12:46:56.000,328,11061473,13125,0,1700830015,13082.520570829998,75.97051787999953,53505.42731448
2023-11-24,12:46:57.000,328,11061514,13085,0,1700830016,13082.459944039998,75.86478093000187,53505.350456160006
2023-11-24,12:46:58.000,328,11061474,13085,0,1700830017,13082.311745220002,75.80838788999972,53505.31552056
2023-11-24,12:46:59.000,328,11061531,12685,0,1700830018,13082.325217839993,75.70970007000142,53505.28757208
2023-11-24,12:47:00.000,328,11061508,13045,0,1700830019,13082.305008909992,75.61806138000247,53505.21770088
2023-11-24,12:47:01.000,328,11061509,12845,0,1700830020,13082.230909500002,75.61806138000247,53505.182765280006
2023-11-24,12:47:02.000,328,11061500,12845,0,1700830021,13082.129864850001,75.51937356000417,53505.03603576001
2023-11-24,12:47:03.000,328,11061562,12725,0,1700830022,13082.028820200001,75.46298052000202,53505.02206152
2023-11-24,12:47:04.000,328,11061558,12885,0,1700830023,13082.116392229997,75.37839096000243,53505.10590696001
2023-11-24,12:47:05.000,328,11061515,12925,0,1700830024,13082.082710679992,75.28675227000349,53505.00808728001
2023-11-24,12:47:06.000,328,11061514,13285,0,1700830025,13082.089446990001,75.23035923000134,53504.98712592001
2023-11-24,12:47:07.000,328,11061557,13245,0,1700830026,13082.055765439996,75.14576967000176,53504.90328048
2023-11-24,12:47:08.000,328,11061497,12925,0,1700830027,13081.96819341,75.09642575999897,53504.78449944
2023-11-24,12:47:09.000,328,11061492,13045,0,1700830028,13081.98840234,74.99773794000066,53504.74956384001
2023-11-24,12:47:10.000,328,11061585,13005,0,1700830029,13082.028820200001,74.97659055000258,53504.7355896
2023-11-24,12:47:11.000,328,11061560,12965,0,1700830030,13081.98840234,74.94134489999851,53504.7355896
2023-11-24,12:47:12.000,328,11061542,13005,0,1700830031,13081.941248169991,74.85675533999893,53504.630782800006
2023-11-24,12:47:13.000,328,11061496,13445,0,1700830032,13081.90756662,74.76511664999998,53504.630782800006
2023-11-24,12:47:14.000,328,11061524,13125,0,1700830033,13081.941248169991,74.72987100000319,53504.69366688
2023-11-24,12:47:15.000,328,11061508,13165,0,1700830034,13081.90083030999,74.66642883000168,53504.67270552001
2023-11-24,12:47:16.000,328,11061524,13085,0,1700830035,13081.86041244999,74.68757621999976,53504.58886008
2023-11-24,12:47:17.000,328,11061497,13005,0,1700830036,13081.793049349995,74.62413404999825,53504.50501464001
2023-11-24,12:47:18.000,328,11061502,12645,0,1700830037,13081.77957672999,74.59593753000081,53504.48405328001
2023-11-24,12:47:19.000,328,11061470,13325,0,1700830038,13081.76610411,74.57479014000273,53504.560911600005
2023-11-24,12:47:20.000,328,11061486,13165,0,1700830039,13081.73915886999,74.57479014000273,53504.525976
2023-11-24,12:47:21.000,328,11061532,12805,0,1700830040,13081.66505946,74.53954448999866,53504.48405328001
2023-11-24,12:47:22.000,328,11061525,13125,0,1700830041,13081.570751119994,74.51839710000058,53504.47706616
2023-11-24,12:47:23.000,328,11061608,12885,0,1700830042,13081.53706956999,74.51839710000058,53504.49802752
2023-11-24,12:47:24.000,328,11061495,13485,0,1700830043,13081.510124329994,74.5324953599993,53504.47007904
2023-11-24,12:47:25.000,328,11061513,12965,0,1700830044,13081.436024919989,74.56774101000337,53504.43514344001
2023-11-24,12:47:26.000,328,11061529,12885,0,1700830045,13081.395607059989,74.58888840000145,53504.393220720005
2023-11-24,12:47:27.000,328,11061505,13045,0,1700830046,13081.240671929998,74.65233057000296,53504.295401040006
2023-11-24,12:47:28.000,328,11061500,13205,0,1700830047,13081.247408239993,74.65233057000296,53504.33033664
2023-11-24,12:47:29.000,328,11061517,13005,0,1700830048,13081.227199309993,74.6805270900004,53504.40719496
2023-11-24,12:47:30.000,328,11061512,13125,0,1700830049,13081.220462999998,74.71577274000447,53504.44911768
2023-11-24,12:47:31.000,328,11061546,13125,0,1700830050,13081.132890970002,74.75806752000062,53504.37225936
2023-11-24,12:47:32.000,328,11061520,13325,0,1700830051,13081.085736799992,74.7792149099987,53504.30238816
2023-11-24,12:47:33.000,328,11061542,12925,0,1700830052,13080.991428460002,74.82150969000213,53504.33732376001
2023-11-24,12:47:34.000,328,11061553,12885,0,1700830053,13081.018373699997,74.84970620999957,53504.37225936
2023-11-24,12:47:35.000,328,11061511,13285,0,1700830054,13080.951010600002,74.9272466399998,53504.30937528
2023-11-24,12:47:36.000,328,11061467,12805,0,1700830055,13080.977955839997,74.9554431600045,53504.37225936
2023-11-24,12:47:37.000,328,11061543,12805,0,1700830056,13080.977955839997,75.00478707000002,53504.38623360001
2023-11-24,12:47:38.000,328,11061491,12805,0,1700830057,13080.957746909997,74.99773794000066,53504.274439680004
2023-11-24,12:47:39.000,328,11061521,12885,0,1700830058,13080.957746909997,75.04708185000345,53504.40020784
2023-11-24,12:47:40.000,328,11061502,12965,0,1700830059,13080.951010600002,75.03298359000473,53504.344310880006
2023-11-24,12:47:41.000,328,11061500,12805,0,1700830060,13080.957746909997,75.06822924000153,53504.38623360001
2023-11-24,12:47:42.000,328,11061467,12885,0,1700830061,13080.890383810001,75.10347488999832,53504.33732376001
2023-11-24,12:47:43.000,328,11061511,12565,0,1700830062,13080.856702259996,75.15986793000047,53504.31636240001
2023-11-24,12:47:44.000,328,11061498,12605,0,1700830063,13080.890383810001,75.18806444999791,53504.442130560004
2023-11-24,12:47:45.000,328,11061465,13045,0,1700830064,13080.903856429992,75.17396618999919,53504.47007904
2023-11-24,12:47:46.000,328,11061454,13245,0,1700830065,13080.937537979997,75.25855574999878,53504.4211692
2023-11-24,12:47:47.000,328,11061503,13125,0,1700830066,13080.890383810001,75.336096179999,53504.37924648
2023-11-24,12:47:48.000,328,11061497,13005,0,1700830067,13080.823020709991,75.37839096000243,53504.28841392001
2023-11-24,12:47:49.000,328,11061475,13085,0,1700830068,13080.823020709991,75.46298052000202,53504.351298
2023-11-24,12:47:50.000,328,11061514,13005,0,1700830069,13080.829757020001,75.53347182000289,53504.41418208001
2023-11-24,12:47:51.000,328,11061472,13045,0,1700830070,13080.829757020001,75.61101225000311,53504.44911768
2023-11-24,12:47:52.000,328,11061506,12805,0,1700830071,13080.843229639991,75.70265094000206,53504.37225936
2023-11-24,12:47:53.000,328,11061547,13445,0,1700830072,13080.802811779991,75.75904398000421,53504.442130560004
2023-11-24,12:47:54.000,328,11061492,12925,0,1700830073,13080.829757020001,75.8436335400038,53504.47007904
2023-11-24,12:47:55.000,328,11061528,12965,0,1700830074,13080.802811779991,75.9775670099989,53504.442130560004
2023-11-24,12:47:56.000,328,11061492,12765,0,1700830075,13080.836493329996,76.0057635300036,53504.47007904
2023-11-24,12:47:57.000,328,11061500,12885,0,1700830076,13080.789339160001,76.10445135000191,53504.41418208001
2023-11-24,12:47:58.000,328,11061488,12845,0,1700830077,13080.829757020001,76.1890409100015,53504.44911768
2023-11-24,12:47:59.000,328,11061557,12845,0,1700830078,13080.802811779991,76.252483080003,53504.47007904
2023-11-24,12:48:00.000,328,11061475,12925,0,1700830079,13080.883647499992,76.2877287299998,53504.57488584
2023-11-24,12:48:01.000,328,11061497,13125,0,1700830080,13080.890383810001,76.37936741999874,53504.61680856
2023-11-24,12:48:02.000,328,11061549,13205,0,1700830081,13080.890383810001,76.44280959000025,53504.56789872
2023-11-24,12:48:03.000,328,11061511,13125,0,1700830082,13080.755657609996,76.45690784999897,53504.53296312001
2023-11-24,12:48:04.000,328,11061549,13165,0,1700830083,13080.843229639991,76.47100610999769,53504.5958472
2023-11-24,12:48:05.000,328,11061535,12925,0,1700830084,13080.876911189996,76.56264480000391,53504.65174416001
2023-11-24,12:48:06.000,328,11061440,13045,0,1700830085,13080.823020709991,76.57674306000263,53504.54693736
2023-11-24,12:48:07.000,328,11061552,13125,0,1700830086,13080.870174880001,76.60493958000006,53504.61680856
2023-11-24,12:48:08.000,328,11061500,13005,0,1700830087,13080.870174880001,76.65428349000285,53504.5958472
2023-11-24,12:48:09.000,328,11061499,13045,0,1700830088,13080.930801670002,76.68248001000029,53504.61680856
2023-11-24,12:48:10.000,328,11061490,12965,0,1700830089,13080.957746909997,76.66838175000157,53504.67270552001
2023-11-24,12:48:11.000,328,11061510,12885,0,1700830090,13080.917329049997,76.70362739999837,53504.69366688
2023-11-24,12:48:12.000,328,11061504,13005,0,1700830091,13080.951010600002,76.71772566000436,53504.70065400001
2023-11-24,12:48:13.000,328,11061490,12965,0,1700830092,13080.890383810001,76.76002044000052,53504.63776992
2023-11-24,12:48:14.000,328,11061487,13165,0,1700830093,13080.903856429992,76.7459221800018,53504.658731280004
2023-11-24,12:48:15.000,328,11061490,13005,0,1700830094,13080.977955839997,76.76706956999988,53504.74257672
2023-11-24,12:48:16.000,328,11061472,13085,0,1700830095,13081.052055250002,76.7459221800018,53504.74257672
2023-11-24,12:48:17.000,328,11061496,12885,0,1700830096,13081.105945729993,76.77411869999924,53504.70764112
2023-11-24,12:48:18.000,328,11061523,13005,0,1700830097,13081.052055250002,76.79526609000459,53504.68667976
2023-11-24,12:48:19.000,328,11061527,13285,0,1700830098,13081.126154659993,76.80231522000395,53504.70065400001
2023-11-24,12:48:20.000,328,11061551,13165,0,1700830099,13081.105945729993,76.78821695999795,53504.728602480005
2023-11-24,12:48:21.000,328,11061483,12925,0,1700830100,13081.112682040002,76.78821695999795,53504.72161536001
2023-11-24,12:48:22.000,328,11061507,13165,0,1700830101,13081.132890970002,76.76002044000052,53504.70764112
2023-11-24,12:48:23.000,328,11061503,12765,0,1700830102,13081.099209419997,76.76706956999988,53504.679692640006
2023-11-24,12:48:24.000,328,11061495,12925,0,1700830103,13081.146363589993,76.80231522000395,53504.679692640006
2023-11-24,12:48:25.000,328,11061492,12845,0,1700830104,13081.186781449993,76.7811678299986,53504.75655096
2023-11-24,12:48:26.000,328,11061497,13005,0,1700830105,13081.227199309993,76.76706956999988,53504.78449944
2023-11-24,12:48:27.000,328,11061532,13005,0,1700830106,13081.240671929998,76.77411869999924,53504.81244792
2023-11-24,12:48:28.000,328,11061470,12645,0,1700830107,13081.206990379993,76.80231522000395,53504.70065400001
2023-11-24,12:48:29.000,328,11061545,12965,0,1700830108,13081.206990379993,76.77411869999924,53504.74956384001
2023-11-24,12:48:30.000,328,11061516,13165,0,1700830109,13081.321507649998,76.76706956999988,53504.71462824
2023-11-24,12:48:31.000,328,11061513,12765,0,1700830110,13081.321507649998,76.73182392000308,53504.70065400001
2023-11-24,12:48:32.000,328,11061478,12645,0,1700830111,13081.314771339989,76.73182392000308,53504.71462824
2023-11-24,12:48:33.000,328,11061510,12765,0,1700830112,13081.321507649998,76.71772566000436,53504.658731280004
2023-11-24,12:48:34.000,328,11061512,12725,0,1700830113,13081.429288609994,76.71772566000436,53504.75655096
2023-11-24,12:48:35.000,328,11061510,12965,0,1700830114,13081.429288609994,76.71067652999773,53504.69366688
2023-11-24,12:48:36.000,328,11061473,12605,0,1700830115,13081.395607059989,76.68248001000029,53504.69366688
2023-11-24,12:48:37.000,328,11061483,12605,0,1700830116,13081.348452889993,76.66133262000221,53504.68667976
2023-11-24,12:48:38.000,328,11061506,12885,0,1700830117,13081.334980269989,76.64018523000414,53504.64475704
2023-11-24,12:48:39.000,328,11061492,13165,0,1700830118,13081.409079679994,76.61198870999942,53504.68667976
2023-11-24,12:48:40.000,328,11061527,12725,0,1700830119,13081.328243959993,76.5978904500007,53504.728602480005
2023-11-24,12:48:41.000,328,11061498,13005,0,1700830120,13081.334980269989,76.54149740999856,53504.70065400001
2023-11-24,12:48:42.000,328,11061515,13365,0,1700830121,13081.281089789998,76.52739914999984,53504.65174416001
2023-11-24,12:48:43.000,328,11061503,13125,0,1700830122,13081.213726689988,76.4992026300024,53504.609821440004
2023-11-24,12:48:44.000,328,11061490,12885,0,1700830123,13081.186781449993,76.48510437000368,53504.54693736
2023-11-24,12:48:45.000,328,11061507,12885,0,1700830124,13081.153099900002,76.47805524000432,53504.58187296001
2023-11-24,12:48:46.000,328,11061541,12765,0,1700830125,13081.146363589993,76.45690784999897,53504.51898888
2023-11-24,12:48:47.000,328,11061510,12765,0,1700830126,13081.018373699997,76.4005148100041,53504.40020784
2023-11-24,12:48:48.000,328,11061503,13285,0,1700830127,13081.025110009992,76.36526916000003,53504.43514344001
2023-11-24,12:48:49.000,328,11061497,12885,0,1700830128,13081.025110009992,76.33002351000323,53504.51898888
2023-11-24,12:48:50.000,328,11061523,13165,0,1700830129,13080.951010600002,76.34412177000195,53504.442130560004
2023-11-24,12:48:51.000,328,11061549,12805,0,1700830130,13080.977955839997,76.28067960000044,53504.47007904
2023-11-24,12:48:52.000,328,11061503,12845,0,1700830131,13080.924065359992,76.26658134000172,53504.37924648
2023-11-24,12:48:53.000,328,11061512,13085,0,1700830132,13080.843229639991,76.26658134000172,53504.33033664
2023-11-24,12:48:54.000,328,11061534,12765,0,1700830133,13080.823020709991,76.21723742999893,53504.351298
2023-11-24,12:48:55.000,328,11061506,13125,0,1700830134,13080.735448679996,76.21723742999893,53504.37225936
2023-11-24,12:48:56.000,328,11061492,12885,0,1700830135,13080.70850344,76.22428655999829,53504.33033664
2023-11-24,12:48:57.000,328,11061480,12725,0,1700830136,13080.68155819999,76.1890409100015,53504.28841392001
2023-11-24,12:48:58.000,328,11061515,13005,0,1700830137,13080.60745879,76.11150048000127,53504.20456848
2023-11-24,12:48:59.000,328,11061492,12885,0,1700830138,13080.58051354999,76.10445135000191,53504.20456848
2023-11-24,12:49:00.000,328,11061507,13165,0,1700830139,13080.51988675999,76.03396005000104,53504.18360712
2023-11-24,12:49:01.000,328,11061519,12765,0,1700830140,13080.492941519995,75.99871440000425,53504.18360712
2023-11-24,12:49:02.000,328,11061482,13085,0,1700830141,13080.38516056,75.94937049000146,53504.05085184001
2023-11-24,12:49:03.000,328,11061531,12845,0,1700830142,13080.371687939994,75.86478093000187,53504.05085184001
2023-11-24,12:49:04.000,328,11061485,13125,0,1700830143,13080.39863317999,75.82248614999844,53504.0718132
2023-11-24,12:49:05.000,328,11061515,13725,0,1700830144,13080.412105799995,75.80133876000036,53504.0718132
2023-11-24,12:49:06.000,328,11061522,12885,0,1700830145,13080.38516056,75.75199485000485,53504.057838960005
2023-11-24,12:49:07.000,328,11061546,13045,0,1700830146,13080.304324839999,75.66035615999863,53503.97399352
2023-11-24,12:49:08.000,328,11061481,13045,0,1700830147,13080.210016499994,75.5969139900044,53503.91110944001
2023-11-24,12:49:09.000,328,11061549,13005,0,1700830148,13080.196543879989,75.51937356000417,53503.94604504
2023-11-24,12:49:10.000,328,11061554,13205,0,1700830149,13080.216752809989,75.49117703999946,53503.90412232
2023-11-24,12:49:11.000,328,11061506,12885,0,1700830150,13080.196543879989,75.42773486999795,53503.87617384
2023-11-24,12:49:12.000,328,11061518,12885,0,1700830151,13080.176334949989,75.3854400900018,53503.9670064
2023-11-24,12:49:13.000,328,11061511,12805,0,1700830152,13080.203280189999,75.36429270000372,53503.792328400006
2023-11-24,12:49:14.000,328,11061473,13285,0,1700830153,13080.108971849993,75.30789966000157,53503.78534128001
2023-11-24,12:49:15.000,328,11061536,13365,0,1700830154,13080.108971849993,75.28675227000349,53503.77835416
2023-11-24,12:49:16.000,328,11061480,13365,0,1700830155,13080.055081369988,75.28675227000349,53503.76437992001
2023-11-24,12:49:17.000,328,11061509,13005,0,1700830156,13079.906882549993,75.27265401000477,53503.74341856001
2023-11-24,12:49:18.000,328,11061498,13005,0,1700830157,13079.886673619993,75.28675227000349,53503.68053448
2023-11-24,12:49:19.000,328,11061524,12685,0,1700830158,13079.927091479993,75.30085053000221,53503.74341856001
2023-11-24,12:49:20.000,328,11061488,12925,0,1700830159,13079.866464689992,75.28675227000349,53503.72944432
2023-11-24,12:49:21.000,328,11061524,12965,0,1700830160,13079.805837899992,75.32199792000029,53503.6875216
2023-11-24,12:49:22.000,328,11061476,12765,0,1700830161,13079.711529560002,75.34314530999836,53503.6875216
2023-11-24,12:49:23.000,328,11061524,12765,0,1700830162,13079.704793249992,75.336096179999,53503.70149584
2023-11-24,12:49:24.000,328,11061497,12965,0,1700830163,13079.623957529991,75.36429270000372,53503.73643144
2023-11-24,12:49:25.000,328,11061505,13125,0,1700830164,13079.570067050001,75.36429270000372,53503.71547008001
2023-11-24,12:49:26.000,328,11061509,13245,0,1700830165,13079.502703949991,75.41363660999923,53503.75040568
2023-11-24,12:49:27.000,328,11061545,12845,0,1700830166,13079.40839561,75.43478400000458,53503.65957312
2023-11-24,12:49:28.000,328,11061512,13005,0,1700830167,13079.394922989995,75.44183313000394,53503.722457200005
2023-11-24,12:49:29.000,328,11061501,13125,0,1700830168,13079.40165929999,75.49117703999946,53503.74341856001
2023-11-24,12:49:30.000,328,11061500,13045,0,1700830169,13079.354505129995,75.55461921000096,53503.722457200005
2023-11-24,12:49:31.000,328,11061524,12845,0,1700830170,13079.26019678999,75.52642269000353,53503.673547360006
2023-11-24,12:49:32.000,328,11061538,13205,0,1700830171,13079.18609738,75.60396312000375,53503.58970192
2023-11-24,12:49:33.000,328,11061515,12965,0,1700830172,13079.172624759995,75.63215964000119,53503.59668904001
2023-11-24,12:49:34.000,328,11061537,12765,0,1700830173,13079.18609738,75.64625789999991,53503.722457200005
2023-11-24,12:49:35.000,328,11061529,13085,0,1700830174,13079.17936106999,75.71674920000078,53503.64559888001
2023-11-24,12:49:36.000,328,11061523,13125,0,1700830175,13079.16588845,75.70970007000142,53503.70149584
2023-11-24,12:49:37.000,328,11061446,13085,0,1700830176,13079.091789039994,75.76609311000357,53503.63861176
2023-11-24,12:49:38.000,328,11061523,13005,0,1700830177,13079.11873427999,75.78019137000229,53503.554766320005
2023-11-24,12:49:39.000,328,11061532,12725,0,1700830178,13079.17936106999,75.794289630001,53503.64559888001
2023-11-24,12:49:40.000,328,11061524,12885,0,1700830179,13079.111997969994,75.8436335400038,53503.59668904001
2023-11-24,12:49:41.000,328,11061468,12965,0,1700830180,13079.16588845,75.86478093000187,53503.63162464
2023-11-24,12:49:42.000,328,11061546,13045,0,1700830181,13079.12547059,75.90002657999867,53503.652586000004
2023-11-24,12:49:43.000,328,11061517,13085,0,1700830182,13079.12547059,75.94937049000146,53503.603676160004
2023-11-24,12:49:44.000,328,11061467,13085,0,1700830183,13079.14567952,75.91412484000466,53503.65957312
2023-11-24,12:49:45.000,328,11061521,12965,0,1700830184,13079.20630631,75.9423213600021,53503.6875216
2023-11-24,12:49:46.000,328,11061475,12765,0,1700830185,13079.213042619995,75.97051787999953,53503.64559888001
2023-11-24,12:49:47.000,328,11061486,13005,0,1700830186,13079.192833689995,75.9423213600021,53503.58970192
2023-11-24,12:49:48.000,328,11061528,13045,0,1700830187,13079.17936106999,75.95641962000082,53503.59668904001
2023-11-24,12:49:49.000,328,11061440,13125,0,1700830188,13079.17936106999,76.01986179000232,53503.63861176
2023-11-24,12:49:50.000,328,11061521,12885,0,1700830189,13079.2669331,76.01986179000232,53503.652586000004
2023-11-24,12:49:51.000,328,11061488,12725,0,1700830190,13079.2669331,76.01281266000296,53503.69450872001
2023-11-24,12:49:52.000,328,11061521,13085,0,1700830191,13079.26019678999,76.04805830999976,53503.63861176
2023-11-24,12:49:53.000,328,11061495,13085,0,1700830192,13079.26019678999,76.03396005000104,53503.63861176
2023-11-24,12:49:54.000,328,11061491,12765,0,1700830193,13079.354505129995,76.09035309000319,53503.77835416
2023-11-24,12:49:55.000,328,11061573,13245,0,1700830194,13079.40165929999,76.1396969999987,53503.722457200005
2023-11-24,12:49:56.000,328,11061503,12925,0,1700830195,13079.394922989995,76.17494265000278,53503.722457200005
2023-11-24,12:49:57.000,328,11061475,13005,0,1700830196,13079.394922989995,76.25953221000236,53503.6875216
2023-11-24,12:49:58.000,328,11061520,12765,0,1700830197,13079.38818668,76.33002351000323,53503.70848296
2023-11-24,12:49:59.000,328,11061488,12845,0,1700830198,13079.475758709996,76.40756394000346,53503.81328976001
2023-11-24,12:50:00.000,328,11061551,12805,0,1700830199,13079.516176569996,76.47100610999769,53503.88316096001
2023-11-24,12:50:01.000,328,11061529,12965,0,1700830200,13079.516176569996,76.61198870999942,53503.85521248
2023-11-24,12:50:02.000,328,11061488,12925,0,1700830201,13079.576803359996,76.69657826999901,53503.87617384
2023-11-24,12:50:03.000,328,11061483,13005,0,1700830202,13079.603748599991,76.79526609000459,53503.92508368
2023-11-24,12:50:04.000,328,11061502,12925,0,1700830203,13079.644166459992,76.85165912999946,53503.960019280006
2023-11-24,12:50:05.000,328,11061473,13125,0,1700830204,13079.677848009997,76.97854347000248,53503.98098064001
2023-11-24,12:50:06.000,328,11061474,12805,0,1700830205,13079.684584319992,77.09837867999886,53504.008929120006
2023-11-24,12:50:07.000,328,11061488,12965,0,1700830206,13079.657639079996,77.16886997999973,53503.94604504
2023-11-24,12:50:08.000,328,11061487,12925,0,1700830207,13079.704793249992,77.24641040999995,53504.008929120006
2023-11-24,12:50:09.000,328,11061536,12805,0,1700830208,13079.751947420002,77.3380490999989,53504.16264576
2023-11-24,12:50:10.000,328,11061496,13285,0,1700830209,13079.792365280002,77.4014912700004,53504.155658640004
2023-11-24,12:50:11.000,328,11061495,13485,0,1700830210,13079.745211109992,77.45788431000256,53504.13469728
2023-11-24,12:50:12.000,328,11061506,12765,0,1700830211,13079.731738490002,77.47903170000063,53504.057838960005
2023-11-24,12:50:13.000,328,11061513,12605,0,1700830212,13079.725002179992,77.49312995999935,53504.09976168001
2023-11-24,12:50:14.000,328,11061514,13045,0,1700830213,13079.751947420002,77.52132648000406,53504.2115556
2023-11-24,12:50:15.000,328,11061526,13045,0,1700830214,13079.745211109992,77.50722821999807,53504.155658640004
2023-11-24,12:50:16.000,328,11061507,12925,0,1700830215,13079.805837899992,77.52837561000342,53504.2115556
2023-11-24,12:50:17.000,328,11061514,12605,0,1700830216,13079.772156350002,77.55657213000086,53504.225529840005
2023-11-24,12:50:18.000,328,11061480,13045,0,1700830217,13079.751947420002,77.50017908999871,53504.20456848
2023-11-24,12:50:19.000,328,11061503,12845,0,1700830218,13079.799101589997,77.52837561000342,53504.225529840005
2023-11-24,12:50:20.000,328,11061485,13245,0,1700830219,13079.812574210002,77.4508351800032,53504.225529840005
2023-11-24,12:50:21.000,328,11061475,13005,0,1700830220,13079.799101589997,77.42263865999848,53504.23950408
2023-11-24,12:50:22.000,328,11061511,12765,0,1700830221,13079.684584319992,77.36624562000361,53504.155658640004
2023-11-24,12:50:23.000,328,11061527,12965,0,1700830222,13079.738474799997,77.35214736000489,53504.13469728
2023-11-24,12:50:24.000,328,11061496,13045,0,1700830223,13079.819310519997,77.33099996999954,53504.23950408
2023-11-24,12:50:25.000,328,11061520,12885,0,1700830224,13079.819310519997,77.32395084000018,53504.23251696
2023-11-24,12:50:26.000,328,11061515,13125,0,1700830225,13079.819310519997,77.30985258000146,53504.25347832
2023-11-24,12:50:27.000,328,11061494,12685,0,1700830226,13079.778892659997,77.29575432000274,53504.23251696
2023-11-24,12:50:28.000,328,11061508,13285,0,1700830227,13079.725002179992,77.28870519000338,53504.16264576
2023-11-24,12:50:29.000,328,11061514,12965,0,1700830228,13079.758683729997,77.31690171000082,53504.176620000006
2023-11-24,12:50:30.000,328,11061526,13165,0,1700830229,13079.812574210002,77.3028034500021,53504.19059424
2023-11-24,12:50:31.000,328,11061498,12885,0,1700830230,13079.785628969992,77.3380490999989,53504.18360712
2023-11-24,12:50:32.000,328,11061531,12885,0,1700830231,13079.799101589997,77.38034388000233,53504.20456848
2023-11-24,12:50:33.000,328,11061505,12845,0,1700830232,13079.792365280002,77.42263865999848,53504.16963288001
2023-11-24,12:50:34.000,328,11061506,13005,0,1700830233,13079.852992070002,77.44378605000384,53504.23251696
2023-11-24,12:50:35.000,328,11061516,13205,0,1700830234,13079.819310519997,77.52132648000406,53504.18360712
2023-11-24,12:50:36.000,328,11061542,12965,0,1700830235,13079.859728379997,77.5495230000015,53504.1416844
2023-11-24,12:50:37.000,328,11061487,12845,0,1700830236,13079.805837899992,77.66230907999852,53504.16264576
2023-11-24,12:50:38.000,328,11061526,13125,0,1700830237,13079.799101589997,77.68345647000388,53504.13469728
2023-11-24,12:50:39.000,328,11061467,13005,0,1700830238,13079.886673619993,77.7609969000041,53504.2115556
2023-11-24,12:50:40.000,328,11061526,12965,0,1700830239,13079.920355169997,77.82443906999833,53504.26745256001
2023-11-24,12:50:41.000,328,11061512,12805,0,1700830240,13079.893409930002,77.84558646000369,53504.225529840005
2023-11-24,12:50:42.000,328,11061469,13165,0,1700830241,13079.947300409993,77.90902862999792,53504.155658640004
2023-11-24,12:50:43.000,328,11061522,12605,0,1700830242,13079.960773029998,77.95837254000071,53504.26745256001
2023-11-24,12:50:44.000,328,11061491,13045,0,1700830243,13079.954036720002,77.98656905999815,53504.23950408
2023-11-24,12:50:45.000,328,11061487,13005,0,1700830244,13079.920355169997,78.02886384000158,53504.26745256001
2023-11-24,12:50:46.000,328,11061484,13245,0,1700830245,13079.940564099998,78.02181471000222,53504.225529840005
2023-11-24,12:50:47.000,328,11061525,12765,0,1700830246,13079.886673619993,78.0429621000003,53504.19059424
2023-11-24,12:50:48.000,328,11061512,13285,0,1700830247,13079.906882549993,78.01476558000286,53504.225529840005
2023-11-24,12:50:49.000,328,11061569,13045,0,1700830248,13079.954036720002,77.99361819000478,53504.31636240001
2023-11-24,12:50:50.000,328,11061555,13325,0,1700830249,13079.940564099998,77.93722515000263,53504.25347832
2023-11-24,12:50:51.000,328,11061531,12965,0,1700830250,13079.974245650003,77.90197949999856,53504.26046544
2023-11-24,12:50:52.000,328,11061513,12885,0,1700830251,13079.927091479993,77.8949303699992,53504.16963288001
2023-11-24,12:50:53.000,328,11061507,12925,0,1700830252,13079.920355169997,77.87378298000112,53504.155658640004
2023-11-24,12:50:54.000,328,11061483,12845,0,1700830253,13079.940564099998,77.7609969000041,53504.176620000006
2023-11-24,12:50:55.000,328,11061495,12965,0,1700830254,13079.927091479993,77.67640734000452,53504.127710160006
2023-11-24,12:50:56.000,328,11061480,12885,0,1700830255,13079.987718269993,77.65525994999916,53504.155658640004
2023-11-24,12:50:57.000,328,11061523,12925,0,1700830256,13079.980981959998,77.56362126000022,53504.13469728
2023-11-24,12:50:58.000,328,11061488,12645,0,1700830257,13079.933827790002,77.50017908999871,53504.0718132
2023-11-24,12:50:59.000,328,11061534,13005,0,1700830258,13080.007927199993,77.40854039999977,53504.155658640004
2023-11-24,12:51:00.000,328,11061475,12685,0,1700830259,13080.048345059993,77.36624562000361,53504.106748800004
2023-11-24,12:51:01.000,328,11061528,13125,0,1700830260,13080.028136129993,77.3380490999989,53504.07880032001
2023-11-24,12:51:02.000,328,11061500,12885,0,1700830261,13080.068553989993,77.30985258000146,53504.057838960005
2023-11-24,12:51:03.000,328,11061517,12925,0,1700830262,13080.007927199993,77.26755779999803,53503.99495488
2023-11-24,12:51:04.000,328,11061501,13285,0,1700830263,13080.014663509988,77.2041156300038,53504.008929120006
2023-11-24,12:51:05.000,328,11061558,13005,0,1700830264,13080.061817679998,77.2041156300038,53504.04386472
2023-11-24,12:51:06.000,328,11061520,12725,0,1700830265,13080.095499229988,77.21116476000316,53504.02290336
2023-11-24,12:51:07.000,328,11061548,12765,0,1700830266,13080.055081369988,77.21116476000316,53503.94604504
2023-11-24,12:51:08.000,328,11061515,12565,0,1700830267,13079.980981959998,77.23231215000123,53503.91110944001
2023-11-24,12:51:09.000,328,11061538,13045,0,1700830268,13079.974245650003,77.21821389000252,53503.8971352
2023-11-24,12:51:10.000,328,11061498,12605,0,1700830269,13080.028136129993,77.23231215000123,53503.960019280006
2023-11-24,12:51:11.000,328,11061519,13005,0,1700830270,13079.987718269993,77.26050866999867,53503.9670064
2023-11-24,12:51:12.000,328,11061530,12845,0,1700830271,13079.954036720002,77.28870519000338,53503.97399352
2023-11-24,12:51:13.000,328,11061540,12965,0,1700830272,13079.954036720002,77.3028034500021,53503.91809656
2023-11-24,12:51:14.000,328,11061484,12965,0,1700830273,13079.994454580003,77.33099996999954,53503.99495488
2023-11-24,12:51:15.000,328,11061505,12725,0,1700830274,13079.879937309997,77.37329475000297,53503.92508368
2023-11-24,12:51:16.000,328,11061489,12765,0,1700830275,13079.805837899992,77.42263865999848,53503.91110944001
2023-11-24,12:51:17.000,328,11061486,13005,0,1700830276,13079.738474799997,77.45788431000256,53503.88316096001
2023-11-24,12:51:18.000,328,11061497,12565,0,1700830277,13079.731738490002,77.5142773500047,53503.841238240006
2023-11-24,12:51:19.000,328,11061524,12925,0,1700830278,13079.731738490002,77.50017908999871,53503.91110944001
2023-11-24,12:51:20.000,328,11061466,12725,0,1700830279,13079.738474799997,77.57067038999958,53503.92508368
2023-11-24,12:51:21.000,328,11061515,12765,0,1700830280,13079.657639079996,77.61296517000301,53503.88316096001
2023-11-24,12:51:22.000,328,11061488,12805,0,1700830281,13079.556594429996,77.61296517000301,53503.83425112001
2023-11-24,12:51:23.000,328,11061494,12445,0,1700830282,13079.630693840001,77.64116169000044,53503.92508368
2023-11-24,12:51:24.000,328,11061511,13125,0,1700830283,13079.597012289996,77.6975547300026,53503.83425112001
2023-11-24,12:51:25.000,328,11061479,13325,0,1700830284,13079.502703949991,77.71870212000067,53503.722457200005
2023-11-24,12:51:26.000,328,11061495,12485,0,1700830285,13079.516176569996,77.75394777000474,53503.71547008001
2023-11-24,12:51:27.000,328,11061500,12925,0,1700830286,13079.570067050001,77.70460386000195,53503.81328976001
2023-11-24,12:51:28.000,328,11061487,12845,0,1700830287,13079.576803359996,77.70460386000195,53503.85521248
2023-11-24,12:51:29.000,328,11061482,12685,0,1700830288,13079.556594429996,77.72575125000003,53503.820276880004
2023-11-24,12:51:30.000,328,11061461,12725,0,1700830289,13079.54985812,77.72575125000003,53503.77835416
2023-11-24,12:51:31.000,328,11061547,13085,0,1700830290,13079.590275980001,77.67640734000452,53503.78534128001
2023-11-24,12:51:32.000,328,11061500,12925,0,1700830291,13079.54985812,77.6975547300026,53503.76437992001
2023-11-24,12:51:33.000,328,11061463,13325,0,1700830292,13079.563330739991,77.64116169000044,53503.7573928
2023-11-24,12:51:34.000,328,11061495,13005,0,1700830293,13079.570067050001,77.62706343000173,53503.73643144
2023-11-24,12:51:35.000,328,11061531,12965,0,1700830294,13079.610484910001,77.59886691000429,53503.79931552
2023-11-24,12:51:36.000,328,11061481,12965,0,1700830295,13079.644166459992,77.59181777999765,53503.78534128001
2023-11-24,12:51:37.000,328,11061546,13005,0,1700830296,13079.677848009997,77.57067038999958,53503.771367040004
2023-11-24,12:51:38.000,328,11061505,13165,0,1700830297,13079.644166459992,77.46493344000191,53503.70848296
2023-11-24,12:51:39.000,328,11061564,12885,0,1700830298,13079.718265869997,77.4508351800032,53503.771367040004
2023-11-24,12:51:40.000,328,11061531,13165,0,1700830299,13079.725002179992,77.41558952999912,53503.73643144
2023-11-24,12:51:41.000,328,11061527,13085,0,1700830300,13079.738474799997,77.38034388000233,53503.72944432
2023-11-24,12:51:42.000,328,11061515,12685,0,1700830301,13079.704793249992,77.38739301000169,53503.71547008001
2023-11-24,12:51:43.000,328,11061519,12925,0,1700830302,13079.778892659997,77.36624562000361,53503.71547008001
2023-11-24,12:51:44.000,328,11061517,13125,0,1700830303,13079.852992070002,77.33099996999954,53503.74341856001
2023-11-24,12:51:45.000,328,11061493,13085,0,1700830304,13079.859728379997,77.29575432000274,53503.76437992001
2023-11-24,12:51:46.000,328,11061506,12805,0,1700830305,13079.819310519997,77.28870519000338,53503.722457200005
2023-11-24,12:51:47.000,328,11061499,12965,0,1700830306,13079.852992070002,77.25345953999931,53503.75040568
2023-11-24,12:51:48.000,328,11061486,12965,0,1700830307,13079.852992070002,77.26050866999867,53503.76437992001
2023-11-24,12:51:49.000,328,11061497,13325,0,1700830308,13079.866464689992,77.28165606000402,53503.70848296
2023-11-24,12:51:50.000,328,11061515,12965,0,1700830309,13079.758683729997,77.31690171000082,53503.64559888001
2023-11-24,12:51:51.000,328,11061536,13285,0,1700830310,13079.812574210002,77.3380490999989,53503.75040568
2023-11-24,12:51:52.000,328,11061468,12925,0,1700830311,13079.927091479993,77.35919649000425,53503.80630264
2023-11-24,12:51:53.000,328,11061464,12805,0,1700830312,13079.920355169997,77.40854039999977,53503.86918672
2023-11-24,12:51:54.000,328,11061508,13005,0,1700830313,13079.920355169997,77.47198257000127,53503.87617384
2023-11-24,12:51:55.000,328,11061540,13005,0,1700830314,13079.852992070002,77.5142773500047,53503.76437992001
2023-11-24,12:51:56.000,328,11061506,13205,0,1700830315,13079.886673619993,77.57771951999894,53503.80630264
2023-11-24,12:51:57.000,328,11061480,13205,0,1700830316,13079.859728379997,77.63411256000109,53503.792328400006
2023-11-24,12:51:58.000,328,11061487,12725,0,1700830317,13079.839519449997,77.6975547300026,53503.78534128001
2023-11-24,12:51:59.000,328,11061515,12765,0,1700830318,13079.927091479993,77.6975547300026,53503.88316096001
2023-11-24,12:52:00.000,328,11061447,13085,0,1700830319,13079.947300409993,77.7609969000041,53503.939057920004
2023-11-24,12:52:01.000,328,11061504,12805,0,1700830320,13079.947300409993,77.80329168000026,53503.86219960001
2023-11-24,12:52:02.000,328,11061494,12885,0,1700830321,13080.001190889998,77.83853733000433,53503.90412232
2023-11-24,12:52:03.000,328,11061531,12765,0,1700830322,13079.960773029998,77.88083211000048,53503.841238240006
2023-11-24,12:52:04.000,328,11061519,13005,0,1700830323,13079.960773029998,77.94427428000199,53503.86918672
2023-11-24,12:52:05.000,328,11061469,12765,0,1700830324,13080.014663509988,77.99361819000478,53503.8971352
2023-11-24,12:52:06.000,328,11061480,12845,0,1700830325,13080.001190889998,77.95837254000071,53503.890148080005
2023-11-24,12:52:07.000,328,11061497,12885,0,1700830326,13079.933827790002,78.02181471000222,53503.85521248
2023-11-24,12:52:08.000,328,11061440,12925,0,1700830327,13079.960773029998,78.01476558000286,53503.91110944001
2023-11-24,12:52:09.000,328,11061498,12765,0,1700830328,13079.987718269993,78.00066732000414,53503.987967760004
2023-11-24,12:52:10.000,328,11061493,13045,0,1700830329,13080.014663509988,78.05706035999901,53503.939057920004
2023-11-24,12:52:11.000,328,11061530,13005,0,1700830330,13080.007927199993,78.09230601000309,53503.91809656
2023-11-24,12:52:12.000,328,11061466,12885,0,1700830331,13079.974245650003,78.06410948999837,53503.87617384
2023-11-24,12:52:13.000,328,11061495,13125,0,1700830332,13079.954036720002,78.06410948999837,53503.86918672
2023-11-24,12:52:14.000,328,11061529,13045,0,1700830333,13079.960773029998,78.0429621000003,53503.90412232
2023-11-24,12:52:15.000,328,11061523,13285,0,1700830334,13079.940564099998,78.09230601000309,53503.890148080005
2023-11-24,12:52:16.000,328,11061509,12965,0,1700830335,13079.960773029998,78.09230601000309,53503.9670064
2023-11-24,12:52:17.000,328,11061528,13205,0,1700830336,13079.940564099998,78.08525688000373,53503.91110944001
2023-11-24,12:52:18.000,328,11061549,12645,0,1700830337,13079.900146239997,78.08525688000373,53503.87617384
2023-11-24,12:52:19.000,328,11061510,13125,0,1700830338,13079.900146239997,78.07820775000437,53503.86918672
2023-11-24,12:52:20.000,328,11061485,12765,0,1700830339,13079.920355169997,78.08525688000373,53503.86219960001
2023-11-24,12:52:21.000,328,11061534,12885,0,1700830340,13079.927091479993,78.16279731000395,53503.90412232
2023-11-24,12:52:22.000,328,11061458,12885,0,1700830341,13079.920355169997,78.1557481800046,53503.820276880004
2023-11-24,12:52:23.000,328,11061523,13205,0,1700830342,13079.920355169997,78.19804296000075,53503.820276880004
2023-11-24,12:52:24.000,328,11061515,13005,0,1700830343,13080.028136129993,78.19099383000139,53503.91110944001
2023-11-24,12:52:25.000,328,11061503,13405,0,1700830344,13080.061817679998,78.27558339000097,53503.890148080005
2023-11-24,12:52:26.000,328,11061483,12885,0,1700830345,13080.129180779993,78.30377990999841,53503.960019280006
2023-11-24,12:52:27.000,328,11061533,12965,0,1700830346,13080.115708159989,78.38132033999864,53503.91809656
2023-11-24,12:52:28.000,328,11061479,13285,0,1700830347,13080.095499229988,78.41656599000271,53503.84822536
2023-11-24,12:52:29.000,328,11061541,13045,0,1700830348,13080.122444469998,78.46590989999822,53503.94604504
2023-11-24,12:52:30.000,328,11061523,13365,0,1700830349,13080.216752809989,78.49410642000294,53503.960019280006
2023-11-24,12:52:31.000,328,11061520,13125,0,1700830350,13080.290852219994,78.59279424000124,53503.960019280006
2023-11-24,12:52:32.000,328,11061488,12965,0,1700830351,13080.304324839999,78.64918728000339,53503.95303216001
2023-11-24,12:52:33.000,328,11061479,13125,0,1700830352,13080.351479009994,78.70558031999826,53503.93207080001
2023-11-24,12:52:34.000,328,11061434,13245,0,1700830353,13080.42557842,78.74787510000169,53503.987967760004
2023-11-24,12:52:35.000,328,11061483,13045,0,1700830354,13080.452523659995,78.81836640000256,53503.97399352
2023-11-24,12:52:36.000,328,11061510,12645,0,1700830355,13080.492941519995,78.83951379000064,53503.987967760004
2023-11-24,12:52:37.000,328,11061492,12725,0,1700830356,13080.50641414,78.9452507399983,53503.939057920004
2023-11-24,12:52:38.000,328,11061461,13045,0,1700830357,13080.546832,78.96639813000365,53503.960019280006
2023-11-24,12:52:39.000,328,11061461,13285,0,1700830358,13080.634404029995,79.00869290999981,53504.0718132
2023-11-24,12:52:40.000,328,11061545,12925,0,1700830359,13080.715239749996,79.03688943000452,53504.08578744
2023-11-24,12:52:41.000,328,11061493,12965,0,1700830360,13080.721976059991,79.03688943000452,53504.06482608
2023-11-24,12:52:42.000,328,11061525,12885,0,1700830361,13080.7489213,79.10033159999875,53504.06482608
2023-11-24,12:52:43.000,328,11061518,13085,0,1700830362,13080.796075469996,79.07213508000132,53504.0718132
2023-11-24,12:52:44.000,328,11061465,13125,0,1700830363,13080.863438569992,79.04393856000388,53504.106748800004
2023-11-24,12:52:45.000,328,11061524,13005,0,1700830364,13080.917329049997,79.10738072999811,53504.07880032001
2023-11-24,12:52:46.000,328,11061523,12925,0,1700830365,13080.964483219992,79.10033159999875,53504.127710160006
2023-11-24,12:52:47.000,328,11061480,13085,0,1700830366,13080.957746909997,79.05098769000324,53504.05085184001
2023-11-24,12:52:48.000,328,11061480,12965,0,1700830367,13081.011637390002,79.03688943000452,53504.106748800004
2023-11-24,12:52:49.000,328,11061525,12965,0,1700830368,13081.058791559997,79.00869290999981,53504.16264576
2023-11-24,12:52:50.000,328,11061526,12765,0,1700830369,13081.139627279998,78.98754552000173,53504.12072304001
2023-11-24,12:52:51.000,328,11061557,12885,0,1700830370,13081.105945729993,78.95229986999766,53504.12072304001
2023-11-24,12:52:52.000,328,11061483,12885,0,1700830371,13081.092473110002,78.93820160999894,53504.00194200001
2023-11-24,12:52:53.000,328,11061538,13045,0,1700830372,13081.126154659993,78.88180857000407,53504.08578744
2023-11-24,12:52:54.000,328,11061468,12965,0,1700830373,13081.200254069998,78.86066117999871,53504.07880032001
2023-11-24,12:52:55.000,328,11061481,12765,0,1700830374,13081.166572519993,78.85361204999936,53504.11373592
2023-11-24,12:52:56.000,328,11061506,12805,0,1700830375,13081.254144549988,78.77607161999913,53504.12072304001
2023-11-24,12:52:57.000,328,11061486,12925,0,1700830376,13081.227199309993,78.74787510000169,53504.05085184001
2023-11-24,12:52:58.000,328,11061537,13085,0,1700830377,13081.213726689988,78.73377684000297,53504.0368776
2023-11-24,12:52:59.000,328,11061549,12925,0,1700830378,13081.220462999998,78.67738380000083,53504.09277456
2023-11-24,12:53:00.000,328,11061467,13165,0,1700830379,13081.267617169993,78.6985311899989,53504.07880032001
2023-11-24,12:53:01.000,328,11061558,13125,0,1700830380,13081.267617169993,78.68443293000018,53504.06482608
2023-11-24,12:53:02.000,328,11061500,13325,0,1700830381,13081.180045139998,78.69148205999954,53503.98098064001
2023-11-24,12:53:03.000,328,11061509,13125,0,1700830382,13081.153099900002,78.6985311899989,53503.960019280006
2023-11-24,12:53:04.000,328,11061546,13005,0,1700830383,13081.254144549988,78.67033467000147,53504.07880032001
2023-11-24,12:53:05.000,328,11061473,13245,0,1700830384,13081.180045139998,78.59279424000124,53504.02989048001
2023-11-24,12:53:06.000,328,11061541,12845,0,1700830385,13081.159836209998,78.58574511000188,53503.987967760004
2023-11-24,12:53:07.000,328,11061556,12925,0,1700830386,13081.132890970002,78.55754859000444,53504.0368776
2023-11-24,12:53:08.000,328,11061548,12925,0,1700830387,13081.052055250002,78.52935206999973,53503.91110944001
2023-11-24,12:53:09.000,328,11061489,12925,0,1700830388,13080.991428460002,78.46590989999822,53503.8971352
2023-11-24,12:53:10.000,328,11061547,12885,0,1700830389,13080.957746909997,78.4518116399995,53503.85521248
2023-11-24,12:53:11.000,328,11061485,12605,0,1700830390,13080.937537979997,78.39541860000463,53503.91110944001
2023-11-24,12:53:12.000,328,11061512,13245,0,1700830391,13080.924065359992,78.28263252000033,53503.91809656
2023-11-24,12:53:13.000,328,11061556,12885,0,1700830392,13080.890383810001,78.27558339000097,53503.86219960001
2023-11-24,12:53:14.000,328,11061499,13165,0,1700830393,13080.876911189996,78.19804296000075,53503.85521248
2023-11-24,12:53:15.000,328,11061543,13165,0,1700830394,13080.836493329996,78.13460078999924,53503.79931552
2023-11-24,12:53:16.000,328,11061469,13205,0,1700830395,13080.823020709991,78.09230601000309,53503.76437992001
2023-11-24,12:53:17.000,328,11061475,12845,0,1700830396,13080.7489213,78.02181471000222,53503.70848296
2023-11-24,12:53:18.000,328,11061488,12925,0,1700830397,13080.782602849991,78.00066732000414,53503.71547008001
2023-11-24,12:53:19.000,328,11061548,13125,0,1700830398,13080.802811779991,77.94427428000199,53503.66656024001
2023-11-24,12:53:20.000,328,11061467,12885,0,1700830399,13080.816284399996,77.86673385000176,53503.673547360006
2023-11-24,12:53:21.000,328,11061497,12885,0,1700830400,13080.789339160001,77.85263559000305,53503.64559888001
2023-11-24,12:53:22.000,328,11061510,12765,0,1700830401,13080.796075469996,77.85263559000305,53503.59668904001
2023-11-24,12:53:23.000,328,11061558,12845,0,1700830402,13080.809548090001,77.80329168000026,53503.652586000004
2023-11-24,12:53:24.000,328,11061504,13085,0,1700830403,13080.789339160001,77.7609969000041,53503.5827148
2023-11-24,12:53:25.000,328,11061535,13205,0,1700830404,13080.76913023,77.73280037999939,53503.49188224
2023-11-24,12:53:26.000,328,11061508,13365,0,1700830405,13080.762393919991,77.73984950999875,53503.53380496
2023-11-24,12:53:27.000,328,11061548,12845,0,1700830406,13080.674821889996,77.72575125000003,53503.49886936001
2023-11-24,12:53:28.000,328,11061493,12845,0,1700830407,13080.701767129991,77.75394777000474,53503.49188224
2023-11-24,12:53:29.000,328,11061519,12925,0,1700830408,13080.701767129991,77.71165299000131,53503.49886936001
2023-11-24,12:53:30.000,328,11061510,12925,0,1700830409,13080.674821889996,77.72575125000003,53503.47790800001
2023-11-24,12:53:31.000,328,11061547,12645,0,1700830410,13080.58724986,77.71870212000067,53503.49886936001
2023-11-24,12:53:32.000,328,11061496,13445,0,1700830411,13080.49967782999,77.76804603000346,53503.41502392
2023-11-24,12:53:33.000,328,11061501,12805,0,1700830412,13080.472732589995,77.77509516000282,53503.42899816001
2023-11-24,12:53:34.000,328,11061519,13325,0,1700830413,13080.412105799995,77.78919342000154,53503.41502392
2023-11-24,12:53:35.000,328,11061506,13085,0,1700830414,13080.270643289994,77.80329168000026,53503.26130728001
2023-11-24,12:53:36.000,328,11061507,12685,0,1700830415,13080.25717066999,77.76804603000346,53503.34515272
2023-11-24,12:53:37.000,328,11061529,13005,0,1700830416,13080.230225429994,77.81738993999898,53503.33117848001
2023-11-24,12:53:38.000,328,11061491,12965,0,1700830417,13080.088762919993,77.81034080999962,53503.25432016
2023-11-24,12:53:39.000,328,11061553,13005,0,1700830418,13080.061817679998,77.78214429000218,53503.28226864001
2023-11-24,12:53:40.000,328,11061538,12965,0,1700830419,13079.927091479993,77.78919342000154,53503.22637168
2023-11-24,12:53:41.000,328,11061501,12965,0,1700830420,13079.906882549993,77.73984950999875,53503.16348760001
2023-11-24,12:53:42.000,328,11061515,13045,0,1700830421,13079.826046829992,77.74689863999811,53503.10759064
2023-11-24,12:53:43.000,328,11061504,12805,0,1700830422,13079.765420039992,77.77509516000282,53503.051693680005
2023-11-24,12:53:44.000,328,11061520,12925,0,1700830423,13079.704793249992,77.75394777000474,53503.06566792
2023-11-24,12:53:45.000,328,11061459,12885,0,1700830424,13079.718265869997,77.72575125000003,53503.10759064
2023-11-24,12:53:46.000,328,11061541,13005,0,1700830425,13079.677848009997,77.73984950999875,53503.06566792
2023-11-24,12:53:47.000,328,11061527,12925,0,1700830426,13079.671111700001,77.65525994999916,53503.04470656001
2023-11-24,12:53:48.000,328,11061474,13205,0,1700830427,13079.617221219996,77.67640734000452,53502.91195128
2023-11-24,12:53:49.000,328,11061552,13045,0,1700830428,13079.623957529991,77.64116169000044,53502.85605432001
2023-11-24,12:53:50.000,328,11061511,12965,0,1700830429,13079.650902770001,77.61296517000301,53502.86304144
2023-11-24,12:53:51.000,328,11061521,12845,0,1700830430,13079.657639079996,77.5847686499983,53502.884002800005
2023-11-24,12:53:52.000,328,11061490,12965,0,1700830431,13079.664375389992,77.59886691000429,53502.82810584001
2023-11-24,12:53:53.000,328,11061529,13285,0,1700830432,13079.698056939997,77.5495230000015,53502.835092960006
2023-11-24,12:53:54.000,328,11061497,13125,0,1700830433,13079.785628969992,77.5142773500047,53502.87002856
2023-11-24,12:53:55.000,328,11061529,12765,0,1700830434,13079.772156350002,77.44378605000384,53502.82810584001
2023-11-24,12:53:56.000,328,11061522,12925,0,1700830435,13079.792365280002,77.43673692000448,53502.73727328001
2023-11-24,12:53:57.000,328,11061474,12885,0,1700830436,13079.846255759992,77.40854039999977,53502.70932480001
2023-11-24,12:53:58.000,328,11061517,13005,0,1700830437,13079.900146239997,77.35214736000489,53502.70233768
2023-11-24,12:53:59.000,328,11061486,13165,0,1700830438,13079.994454580003,77.31690171000082,53502.79317024
2023-11-24,12:54:00.000,328,11061505,12965,0,1700830439,13080.048345059993,77.33099996999954,53502.80714448001
2023-11-24,12:54:01.000,328,11061517,12685,0,1700830440,13080.055081369988,77.29575432000274,53502.73727328001
2023-11-24,12:54:02.000,328,11061504,12885,0,1700830441,13080.082026609998,77.3028034500021,53502.68137632
2023-11-24,12:54:03.000,328,11061569,13365,0,1700830442,13080.129180779993,77.28165606000402,53502.716311920005
2023-11-24,12:54:04.000,328,11061510,13005,0,1700830443,13080.115708159989,77.27460693000467,53502.73028616
2023-11-24,12:54:05.000,328,11061519,13085,0,1700830444,13080.115708159989,77.28870519000338,53502.72329904
2023-11-24,12:54:06.000,328,11061450,13005,0,1700830445,13080.142653399998,77.28870519000338,53502.72329904
2023-11-24,12:54:07.000,328,11061534,13125,0,1700830446,13080.088762919993,77.32395084000018,53502.6743892
2023-11-24,12:54:08.000,328,11061505,13045,0,1700830447,13080.068553989993,77.36624562000361,53502.6743892
2023-11-24,12:54:09.000,328,11061467,12845,0,1700830448,13080.115708159989,77.37329475000297,53502.73028616
2023-11-24,12:54:10.000,328,11061518,13205,0,1700830449,13080.142653399998,77.4014912700004,53502.786183120006
2023-11-24,12:54:11.000,328,11061568,12525,0,1700830450,13080.122444469998,77.45788431000256,53502.77220888
2023-11-24,12:54:12.000,328,11061492,12765,0,1700830451,13080.048345059993,77.50017908999871,53502.68137632
2023-11-24,12:54:13.000,328,11061595,13005,0,1700830452,13080.034872439988,77.59886691000429,53502.73028616
2023-11-24,12:54:14.000,328,11061528,13085,0,1700830453,13080.108971849993,77.6482108199998,53502.77220888
2023-11-24,12:54:15.000,328,11061526,12925,0,1700830454,13080.082026609998,77.68345647000388,53502.77220888
2023-11-24,12:54:16.000,328,11061514,12925,0,1700830455,13080.108971849993,77.75394777000474,53502.87002856
2023-11-24,12:54:17.000,328,11061530,12765,0,1700830456,13080.102235539998,77.78214429000218,53502.80714448001
2023-11-24,12:54:18.000,328,11061521,12925,0,1700830457,13080.108971849993,77.84558646000369,53502.814131600004
2023-11-24,12:54:19.000,328,11061536,13085,0,1700830458,13080.135917089989,77.90902862999792,53502.79317024
2023-11-24,12:54:20.000,328,11061471,12965,0,1700830459,13080.183071259999,78.02181471000222,53502.82111872
2023-11-24,12:54:21.000,328,11061484,12725,0,1700830460,13080.210016499994,78.07820775000437,53502.82111872
2023-11-24,12:54:22.000,328,11061486,12965,0,1700830461,13080.196543879989,78.1416499199986,53502.73727328001
2023-11-24,12:54:23.000,328,11061456,12965,0,1700830462,13080.216752809989,78.24033774000418,53502.77919600001
2023-11-24,12:54:24.000,328,11061494,12885,0,1700830463,13080.311061149994,78.26853426000162,53502.884002800005
2023-11-24,12:54:25.000,328,11061490,13005,0,1700830464,13080.351479009994,78.33197643000312,53502.86304144
2023-11-24,12:54:26.000,328,11061513,12965,0,1700830465,13080.37842424999,78.40951686000335,53502.87701568001
2023-11-24,12:54:27.000,328,11061483,13125,0,1700830466,13080.40536949,78.45886076999886,53502.89797704
2023-11-24,12:54:28.000,328,11061510,13085,0,1700830467,13080.36495163,78.48000816000422,53502.786183120006
2023-11-24,12:54:29.000,328,11061490,13365,0,1700830468,13080.38516056,78.5645977200038,53502.85605432001
2023-11-24,12:54:30.000,328,11061484,13605,0,1700830469,13080.452523659995,78.54345032999845,53502.9189384
2023-11-24,12:54:31.000,328,11061500,13085,0,1700830470,13080.48620521,78.61394162999932,53502.89797704
2023-11-24,12:54:32.000,328,11061489,12925,0,1700830471,13080.472732589995,78.59279424000124,53502.90496416001
2023-11-24,12:54:33.000,328,11061537,13125,0,1700830472,13080.51988675999,78.66328554000211,53502.91195128
2023-11-24,12:54:34.000,328,11061507,12965,0,1700830473,13080.553568309995,78.66328554000211,53502.96086112
2023-11-24,12:54:35.000,328,11061497,12765,0,1700830474,13080.60072247999,78.70558031999826,53502.90496416001
2023-11-24,12:54:36.000,328,11061484,12965,0,1700830475,13080.593986169995,78.73377684000297,53502.97483536001
2023-11-24,12:54:37.000,328,11061523,12645,0,1700830476,13080.56704093,78.79016987999785,53502.8490672
2023-11-24,12:54:38.000,328,11061444,12765,0,1700830477,13080.62766772,78.82541553000192,53502.93989976
2023-11-24,12:54:39.000,328,11061514,13285,0,1700830478,13080.70850344,78.87475944000471,53503.002783840006
2023-11-24,12:54:40.000,328,11061503,12805,0,1700830479,13080.742184989991,78.88885770000343,53503.002783840006
2023-11-24,12:54:41.000,328,11061514,13125,0,1700830480,13080.796075469996,78.95229986999766,53503.06566792
2023-11-24,12:54:42.000,328,11061510,12965,0,1700830481,13080.829757020001,78.9452507399983,53503.03771944
2023-11-24,12:54:43.000,328,11061482,12805,0,1700830482,13080.890383810001,79.02279116999853,53503.08662928
2023-11-24,12:54:44.000,328,11061497,12965,0,1700830483,13080.870174880001,79.10738072999811,53503.07964216
2023-11-24,12:54:45.000,328,11061456,12885,0,1700830484,13080.937537979997,79.18492115999834,53503.11457776001
2023-11-24,12:54:46.000,328,11061547,13205,0,1700830485,13081.045318939992,79.19901942000433,53503.128552
2023-11-24,12:54:47.000,328,11061523,12685,0,1700830486,13081.031846320002,79.29770724000264,53503.09361640001
2023-11-24,12:54:48.000,328,11061528,13325,0,1700830487,13081.105945729993,79.35410028000479,53503.128552
2023-11-24,12:54:49.000,328,11061469,12965,0,1700830488,13081.166572519993,79.4034441900003,53503.24034592001
2023-11-24,12:54:50.000,328,11061511,13085,0,1700830489,13081.240671929998,79.48098462000053,53503.26130728001
2023-11-24,12:54:51.000,328,11061526,12645,0,1700830490,13081.260880859998,79.56557418000011,53503.22637168
2023-11-24,12:54:52.000,328,11061487,13325,0,1700830491,13081.213726689988,79.65721286999906,53503.16348760001
2023-11-24,12:54:53.000,328,11061498,12925,0,1700830492,13081.227199309993,79.72770416999992,53503.170474720006
2023-11-24,12:54:54.000,328,11061492,12725,0,1700830493,13081.328243959993,79.74180242999864,53503.25432016
2023-11-24,12:54:55.000,328,11061533,12725,0,1700830494,13081.368661819994,79.79819547000079,53503.22637168
2023-11-24,12:54:56.000,328,11061515,12925,0,1700830495,13081.449497539994,79.79819547000079,53503.26130728001
2023-11-24,12:54:57.000,328,11061472,12925,0,1700830496,13081.429288609994,79.82639198999823,53503.28226864001
2023-11-24,12:54:58.000,328,11061502,12765,0,1700830497,13081.449497539994,79.79114634000143,53503.27528152
2023-11-24,12:54:59.000,328,11061506,13125,0,1700830498,13081.49665170999,79.81229372999951,53503.28226864001
2023-11-24,12:55:00.000,328,11061457,12925,0,1700830499,13081.49665170999,79.762949820004,53503.268294400004
2023-11-24,12:55:01.000,328,11061535,12725,0,1700830500,13081.489915399994,79.74180242999864,53503.338165600006
2023-11-24,12:55:02.000,328,11061500,13205,0,1700830501,13081.570751119994,79.69245852000313,53503.32419136
2023-11-24,12:55:03.000,328,11061499,12925,0,1700830502,13081.54380588,79.6501637399997,53503.289255760006
2023-11-24,12:55:04.000,328,11061474,12645,0,1700830503,13081.64485053,79.59377070000482,53503.28226864001
2023-11-24,12:55:05.000,328,11061521,12925,0,1700830504,13081.732422559995,79.49508287999925,53503.317204240004
2023-11-24,12:55:06.000,328,11061491,12605,0,1700830505,13081.79978565999,79.44573897000373,53503.38008832001
2023-11-24,12:55:07.000,328,11061553,13045,0,1700830506,13081.80652197,79.38229680000222,53503.31021712001
2023-11-24,12:55:08.000,328,11061504,13085,0,1700830507,13081.853676139996,79.304756370002,53503.29624288
2023-11-24,12:55:09.000,328,11061502,13085,0,1700830508,13081.833467209995,79.23426507000113,53503.25432016
2023-11-24,12:55:10.000,328,11061453,12765,0,1700830509,13081.84020351999,79.14967551000154,53503.28226864001
2023-11-24,12:55:11.000,328,11061507,12925,0,1700830510,13081.90083030999,79.08623334000004,53503.32419136
2023-11-24,12:55:12.000,328,11061501,13285,0,1700830511,13082.008611270001,78.97344726000301,53503.33117848001
2023-11-24,12:55:13.000,328,11061527,12805,0,1700830512,13082.015347579996,78.9452507399983,53503.39406256
2023-11-24,12:55:14.000,328,11061518,12765,0,1700830513,13082.069238060001,78.9100050900015,53503.338165600006
2023-11-24,12:55:15.000,328,11061535,13165,0,1700830514,13082.022083889991,78.88180857000407,53503.28226864001
2023-11-24,12:55:16.000,328,11061481,12725,0,1700830515,13082.075974369996,78.81836640000256,53503.289255760006
2023-11-24,12:55:17.000,328,11061517,13085,0,1700830516,13082.028820200001,78.82541553000192,53503.29624288
2023-11-24,12:55:18.000,328,11061512,12965,0,1700830517,13082.028820200001,78.81836640000256,53503.26130728001
2023-11-24,12:55:19.000,328,11061512,12645,0,1700830518,13082.062501749991,78.82541553000192,53503.31021712001
2023-11-24,12:55:20.000,328,11061550,12925,0,1700830519,13082.102919609992,78.80426814000384,53503.30323
2023-11-24,12:55:21.000,328,11061541,12525,0,1700830520,13082.096183299996,78.83951379000064,53503.27528152
2023-11-24,12:55:22.000,328,11061470,13005,0,1700830521,13082.062501749991,78.88180857000407,53503.2333588
2023-11-24,12:55:23.000,328,11061470,13285,0,1700830522,13082.082710679992,78.91705422000086,53503.25432016
2023-11-24,12:55:24.000,328,11061505,12885,0,1700830523,13082.109655920001,78.95229986999766,53503.289255760006
2023-11-24,12:55:25.000,328,11061527,12965,0,1700830524,13082.049029130001,78.9593490000043,53503.24034592001
2023-11-24,12:55:26.000,328,11061552,12885,0,1700830525,13082.015347579996,79.02984029999789,53503.2333588
2023-11-24,12:55:27.000,328,11061538,12765,0,1700830526,13081.941248169991,79.04393856000388,53503.19143608001
2023-11-24,12:55:28.000,328,11061493,13125,0,1700830527,13081.914302929996,79.07213508000132,53503.17746184
2023-11-24,12:55:29.000,328,11061494,12925,0,1700830528,13081.934511859996,79.0580368200026,53503.2333588
2023-11-24,12:55:30.000,328,11061576,12725,0,1700830529,13081.94798448,79.07213508000132,53503.27528152
2023-11-24,12:55:31.000,328,11061567,12965,0,1700830530,13081.84693983,79.04393856000388,53503.21239744001
2023-11-24,12:55:32.000,328,11061523,12805,0,1700830531,13081.77957672999,79.00869290999981,53503.100603520004
2023-11-24,12:55:33.000,328,11061530,13245,0,1700830532,13081.732422559995,79.00869290999981,53503.149513360004
2023-11-24,12:55:34.000,328,11061500,12685,0,1700830533,13081.77957672999,78.92410335000022,53503.18444896
2023-11-24,12:55:35.000,328,11061523,13125,0,1700830534,13081.752631489995,78.88180857000407,53503.149513360004
2023-11-24,12:55:36.000,328,11061493,12925,0,1700830535,13081.76610411,78.8113172700032,53503.19143608001
2023-11-24,12:55:37.000,328,11061493,12845,0,1700830536,13081.71894993999,78.78312074999849,53503.13553912
2023-11-24,12:55:38.000,328,11061487,13085,0,1700830537,13081.74589518,78.6985311899989,53503.100603520004
2023-11-24,12:55:39.000,328,11061495,13405,0,1700830538,13081.73915886999,78.61394162999932,53503.09361640001
2023-11-24,12:55:40.000,328,11061520,12965,0,1700830539,13081.68526839,78.54345032999845,53503.03073232
2023-11-24,12:55:41.000,328,11061491,12845,0,1700830540,13081.65832314999,78.43066425000143,53503.03771944
2023-11-24,12:55:42.000,328,11061559,12605,0,1700830541,13081.692004699995,78.39541860000463,53502.96784824
2023-11-24,12:55:43.000,328,11061451,12925,0,1700830542,13081.68526839,78.29673077999905,53502.9888096
2023-11-24,12:55:44.000,328,11061494,12765,0,1700830543,13081.752631489995,78.22623947999818,53503.051693680005
2023-11-24,12:55:45.000,328,11061530,12885,0,1700830544,13081.73915886999,78.1416499199986,53503.00977096
2023-11-24,12:55:46.000,328,11061543,12685,0,1700830545,13081.75936779999,78.11345340000116,53502.9888096
2023-11-24,12:55:47.000,328,11061532,12925,0,1700830546,13081.71894993999,78.05706035999901,53503.00977096
2023-11-24,12:55:48.000,328,11061525,12565,0,1700830547,13081.71894993999,78.03591297000094,53502.93989976
2023-11-24,12:55:49.000,328,11061484,12845,0,1700830548,13081.68526839,78.02886384000158,53502.87701568001
2023-11-24,12:55:50.000,328,11061476,13165,0,1700830549,13081.67853207999,78.01476558000286,53502.884002800005
2023-11-24,12:55:51.000,328,11061519,13485,0,1700830550,13081.69874100999,78.0077164500035,53502.953874000006
2023-11-24,12:55:52.000,328,11061533,12845,0,1700830551,13081.73915886999,78.00066732000414,53502.94688688001
2023-11-24,12:55:53.000,328,11061512,12965,0,1700830552,13081.65832314999,77.97951992999879,53502.87701568001
2023-11-24,12:55:54.000,328,11061534,12925,0,1700830553,13081.58422374,78.0077164500035,53502.85605432001
2023-11-24,12:55:55.000,328,11061512,13045,0,1700830554,13081.590960049994,77.98656905999815,53502.90496416001
2023-11-24,12:55:56.000,328,11061502,12725,0,1700830555,13081.49665170999,77.98656905999815,53502.786183120006
2023-11-24,12:55:57.000,328,11061504,12965,0,1700830556,13081.449497539994,77.98656905999815,53502.835092960006
2023-11-24,12:55:58.000,328,11061481,12925,0,1700830557,13081.422552299999,78.01476558000286,53502.84208008
2023-11-24,12:55:59.000,328,11061509,12765,0,1700830558,13081.321507649998,78.02181471000222,53502.85605432001
2023-11-24,12:56:00.000,328,11061453,13245,0,1700830559,13081.254144549988,78.05706035999901,53502.84208008
2023-11-24,12:56:01.000,328,11061484,13285,0,1700830560,13081.233935619988,78.07820775000437,53502.814131600004
2023-11-24,12:56:02.000,328,11061505,13085,0,1700830561,13081.180045139998,78.07820775000437,53502.84208008
2023-11-24,12:56:03.000,328,11061508,12925,0,1700830562,13081.126154659993,78.05706035999901,53502.87701568001
2023-11-24,12:56:04.000,328,11061548,13085,0,1700830563,13081.085736799992,78.05001122999965,53502.79317024
2023-11-24,12:56:05.000,328,11061516,12765,0,1700830564,13080.977955839997,78.06410948999837,53502.82111872
2023-11-24,12:56:06.000,328,11061555,12925,0,1700830565,13080.930801670002,78.07115861999773,53502.765221760004
2023-11-24,12:56:07.000,328,11061500,12805,0,1700830566,13080.836493329996,78.06410948999837,53502.75124752
2023-11-24,12:56:08.000,328,11061499,13085,0,1700830567,13080.843229639991,78.05001122999965,53502.7442604
2023-11-24,12:56:09.000,328,11061485,13045,0,1700830568,13080.903856429992,78.03591297000094,53502.786183120006
2023-11-24,12:56:10.000,328,11061483,12965,0,1700830569,13080.802811779991,78.02886384000158,53502.73727328001
2023-11-24,12:56:11.000,328,11061538,12965,0,1700830570,13080.775866539996,77.98656905999815,53502.77919600001
2023-11-24,12:56:12.000,328,11061496,13285,0,1700830571,13080.755657609996,78.01476558000286,53502.68137632
2023-11-24,12:56:13.000,328,11061505,13125,0,1700830572,13080.674821889996,77.95837254000071,53502.66041496001
2023-11-24,12:56:14.000,328,11061532,12965,0,1700830573,13080.593986169995,77.93722515000263,53502.618492240006
2023-11-24,12:56:15.000,328,11061535,12845,0,1700830574,13080.62093140999,77.91607776000455,53502.7442604
2023-11-24,12:56:16.000,328,11061483,13245,0,1700830575,13080.634404029995,77.90902862999792,53502.69535056
2023-11-24,12:56:17.000,328,11061495,12685,0,1700830576,13080.58051354999,77.87378298000112,53502.667402080006
2023-11-24,12:56:18.000,328,11061457,13045,0,1700830577,13080.513150449995,77.83853733000433,53502.58355664
2023-11-24,12:56:19.000,328,11061522,13325,0,1700830578,13080.546832,77.7962425500009,53502.597530880004
2023-11-24,12:56:20.000,328,11061500,13005,0,1700830579,13080.546832,77.78214429000218,53502.56958240001
2023-11-24,12:56:21.000,328,11061527,12965,0,1700830580,13080.533359379995,77.7609969000041,53502.604518
2023-11-24,12:56:22.000,328,11061521,13125,0,1700830581,13080.46599628,77.73984950999875,53502.54163392001
2023-11-24,12:56:23.000,328,11061469,12845,0,1700830582,13080.452523659995,77.74689863999811,53502.52765968
2023-11-24,12:56:24.000,328,11061518,12765,0,1700830583,13080.513150449995,77.72575125000003,53502.57656952
2023-11-24,12:56:25.000,328,11061545,13045,0,1700830584,13080.513150449995,77.77509516000282,53502.548621040005
2023-11-24,12:56:26.000,328,11061500,13005,0,1700830585,13080.472732589995,77.78919342000154,53502.57656952
2023-11-24,12:56:27.000,328,11061574,13085,0,1700830586,13080.38516056,77.77509516000282,53502.52067256001
2023-11-24,12:56:28.000,328,11061515,13125,0,1700830587,13080.311061149994,77.82443906999833,53502.43682712
2023-11-24,12:56:29.000,328,11061526,13125,0,1700830588,13080.33800638999,77.83853733000433,53502.499711200006
2023-11-24,12:56:30.000,328,11061517,13205,0,1700830589,13080.38516056,77.88083211000048,53502.48573696
2023-11-24,12:56:31.000,328,11061511,12965,0,1700830590,13080.3447427,77.92312689000391,53502.51368544
2023-11-24,12:56:32.000,328,11061469,12805,0,1700830591,13080.27737959999,77.99361819000478,53502.499711200006
2023-11-24,12:56:33.000,328,11061497,12885,0,1700830592,13080.263906979999,78.01476558000286,53502.52067256001
2023-11-24,12:56:34.000,328,11061514,13205,0,1700830593,13080.250434359994,78.1064042700018,53502.4647756
2023-11-24,12:56:35.000,328,11061500,13045,0,1700830594,13080.304324839999,78.17689557000267,53502.52067256001
2023-11-24,12:56:36.000,328,11061530,12925,0,1700830595,13080.250434359994,78.24033774000418,53502.49272408001
2023-11-24,12:56:37.000,328,11061527,13245,0,1700830596,13080.263906979999,78.29673077999905,53502.429840000004
2023-11-24,12:56:38.000,328,11061467,13005,0,1700830597,13080.270643289994,78.39541860000463,53502.49272408001
2023-11-24,12:56:39.000,328,11061476,12885,0,1700830598,13080.243698049999,78.5011555500023,53502.450801360006
2023-11-24,12:56:40.000,328,11061497,12925,0,1700830599,13080.32453377,78.5645977200038,53502.56958240001
2023-11-24,12:56:41.000,328,11061531,13045,0,1700830600,13080.391896869995,78.66328554000211,53502.59054376001
2023-11-24,12:56:42.000,328,11061527,12765,0,1700830601,13080.42557842,78.75492423000105,53502.604518
2023-11-24,12:56:43.000,328,11061533,12845,0,1700830602,13080.371687939994,78.85361204999936,53502.50669832
2023-11-24,12:56:44.000,328,11061536,13125,0,1700830603,13080.44578735,78.9100050900015,53502.597530880004
2023-11-24,12:56:45.000,328,11061508,12725,0,1700830604,13080.46599628,78.98754552000173,53502.61150512001
2023-11-24,12:56:46.000,328,11061536,12805,0,1700830605,13080.50641414,79.07918421000068,53502.65342784
2023-11-24,12:56:47.000,328,11061483,12725,0,1700830606,13080.45925996999,79.17082289999962,53502.49272408001
2023-11-24,12:56:48.000,328,11061512,13125,0,1700830607,13080.573777239995,79.20606855000369,53502.55560816
2023-11-24,12:56:49.000,328,11061558,13285,0,1700830608,13080.68155819999,79.24836332999985,53502.604518
2023-11-24,12:56:50.000,328,11061500,12965,0,1700830609,13080.721976059991,79.31180550000136,53502.66041496001
2023-11-24,12:56:51.000,328,11061480,13205,0,1700830610,13080.70850344,79.34000201999879,53502.66041496001
2023-11-24,12:56:52.000,328,11061530,12845,0,1700830611,13080.66134926999,79.33295288999943,53502.604518
2023-11-24,12:56:53.000,328,11061502,12765,0,1700830612,13080.735448679996,79.38229680000222,53502.63246648
2023-11-24,12:56:54.000,328,11061483,12965,0,1700830613,13080.796075469996,79.3681985400035,53502.68836344001
2023-11-24,12:56:55.000,328,11061485,12605,0,1700830614,13080.816284399996,79.34705114999815,53502.73028616
2023-11-24,12:56:56.000,328,11061460,12485,0,1700830615,13080.890383810001,79.36114941000415,53502.786183120006
2023-11-24,12:56:57.000,328,11061527,12805,0,1700830616,13080.910592740001,79.33295288999943,53502.69535056
2023-11-24,12:56:58.000,328,11061520,12805,0,1700830617,13080.897120119997,79.37524767000286,53502.68836344001
2023-11-24,12:56:59.000,328,11061482,12845,0,1700830618,13080.971219530002,79.34705114999815,53502.73028616
2023-11-24,12:57:00.000,328,11061547,12965,0,1700830619,13080.984692149992,79.304756370002,53502.70932480001
2023-11-24,12:57:01.000,328,11061494,13045,0,1700830620,13080.984692149992,79.29065811000328,53502.70932480001
2023-11-24,12:57:02.000,328,11061485,13005,0,1700830621,13080.998164769997,79.31885463000071,53502.73727328001
2023-11-24,12:57:03.000,328,11061531,12765,0,1700830622,13080.957746909997,79.29770724000264,53502.604518
2023-11-24,12:57:04.000,328,11061527,13125,0,1700830623,13081.079000489997,79.2554124599992,53502.716311920005
2023-11-24,12:57:05.000,328,11061503,13285,0,1700830624,13081.079000489997,79.24131420000049,53502.70932480001
2023-11-24,12:57:06.000,328,11061468,12925,0,1700830625,13081.099209419997,79.19901942000433,53502.73028616
2023-11-24,12:57:07.000,328,11061525,13245,0,1700830626,13081.112682040002,79.24836332999985,53502.716311920005
2023-11-24,12:57:08.000,328,11061515,13085,0,1700830627,13081.085736799992,79.23426507000113,53502.62547936
2023-11-24,12:57:09.000,328,11061491,13125,0,1700830628,13081.099209419997,79.23426507000113,53502.63246648
2023-11-24,12:57:10.000,328,11061497,12925,0,1700830629,13081.153099900002,79.2554124599992,53502.70932480001
2023-11-24,12:57:11.000,328,11061475,13005,0,1700830630,13081.180045139998,79.26246158999857,53502.68836344001
2023-11-24,12:57:12.000,328,11061539,13005,0,1700830631,13081.146363589993,79.2554124599992,53502.6743892
2023-11-24,12:57:13.000,328,11061512,13325,0,1700830632,13081.146363589993,79.28360898000392,53502.70233768
2023-11-24,12:57:14.000,328,11061504,13565,0,1700830633,13081.227199309993,79.26951071999792,53502.73028616
2023-11-24,12:57:15.000,328,11061553,13045,0,1700830634,13081.213726689988,79.31180550000136,53502.70233768
2023-11-24,12:57:16.000,328,11061539,13045,0,1700830635,13081.247408239993,79.29065811000328,53502.69535056
2023-11-24,12:57:17.000,328,11061500,13005,0,1700830636,13081.200254069998,79.36114941000415,53502.646440720004
2023-11-24,12:57:18.000,328,11061553,13525,0,1700830637,13081.260880859998,79.34705114999815,53502.66041496001
2023-11-24,12:57:19.000,328,11061527,13045,0,1700830638,13081.267617169993,79.34000201999879,53502.69535056
2023-11-24,12:57:20.000,328,11061542,13125,0,1700830639,13081.294562409988,79.3681985400035,53502.73028616
2023-11-24,12:57:21.000,328,11061467,13045,0,1700830640,13081.240671929998,79.34705114999815,53502.68836344001
2023-11-24,12:57:22.000,328,11061486,12965,0,1700830641,13081.227199309993,79.304756370002,53502.65342784
2023-11-24,12:57:23.000,328,11061517,13165,0,1700830642,13081.287826099993,79.33295288999943,53502.68137632
2023-11-24,12:57:24.000,328,11061496,12845,0,1700830643,13081.334980269989,79.27655985000456,53502.66041496001
2023-11-24,12:57:25.000,328,11061538,13045,0,1700830644,13081.314771339989,79.34000201999879,53502.66041496001
2023-11-24,12:57:26.000,328,11061489,13005,0,1700830645,13081.334980269989,79.31180550000136,53502.63945360001
2023-11-24,12:57:27.000,328,11061499,13045,0,1700830646,13081.308035029993,79.28360898000392,53502.618492240006
2023-11-24,12:57:28.000,328,11061481,13405,0,1700830647,13081.368661819994,79.27655985000456,53502.58355664
2023-11-24,12:57:29.000,328,11061519,13405,0,1700830648,13081.382134439998,79.26246158999857,53502.66041496001
2023-11-24,12:57:30.000,328,11061477,13085,0,1700830649,13081.483179089999,79.26246158999857,53502.77220888
2023-11-24,12:57:31.000,328,11061526,12845,0,1700830650,13081.483179089999,79.21311768000305,53502.70233768
2023-11-24,12:57:32.000,328,11061490,12965,0,1700830651,13081.462970159999,79.27655985000456,53502.68137632
2023-11-24,12:57:33.000,328,11061494,12925,0,1700830652,13081.402343369999,79.304756370002,53502.63945360001
2023-11-24,12:57:34.000,328,11061506,12845,0,1700830653,13081.442761229999,79.29065811000328,53502.61150512001
2023-11-24,12:57:35.000,328,11061472,13085,0,1700830654,13081.469706469994,79.26246158999857,53502.66041496001
2023-11-24,12:57:36.000,328,11061492,12765,0,1700830655,13081.53706956999,79.26246158999857,53502.70233768
2023-11-24,12:57:37.000,328,11061483,12885,0,1700830656,13081.503388019999,79.26246158999857,53502.68836344001
2023-11-24,12:57:38.000,328,11061517,12965,0,1700830657,13081.436024919989,79.28360898000392,53502.646440720004
2023-11-24,12:57:39.000,328,11061559,13045,0,1700830658,13081.422552299999,79.29065811000328,53502.66041496001
2023-11-24,12:57:40.000,328,11061498,13045,0,1700830659,13081.368661819994,79.29065811000328,53502.66041496001
2023-11-24,12:57:41.000,328,11061466,12965,0,1700830660,13081.308035029993,79.304756370002,53502.63246648
2023-11-24,12:57:42.000,328,11061517,12765,0,1700830661,13081.260880859998,79.32590376000007,53502.5346468
2023-11-24,12:57:43.000,328,11061526,12805,0,1700830662,13081.193517760003,79.32590376000007,53502.54163392001
2023-11-24,12:57:44.000,328,11061508,12805,0,1700830663,13081.220462999998,79.27655985000456,53502.597530880004
2023-11-24,12:57:45.000,328,11061512,12645,0,1700830664,13081.180045139998,79.2554124599992,53502.62547936
2023-11-24,12:57:46.000,328,11061508,13045,0,1700830665,13081.132890970002,79.2554124599992,53502.59054376001
2023-11-24,12:57:47.000,328,11061494,12725,0,1700830666,13081.045318939992,79.20606855000369,53502.597530880004
2023-11-24,12:57:48.000,328,11061500,13125,0,1700830667,13080.937537979997,79.20606855000369,53502.4647756
2023-11-24,12:57:49.000,328,11061510,12965,0,1700830668,13080.890383810001,79.1567246400009,53502.4647756
2023-11-24,12:57:50.000,328,11061494,12965,0,1700830669,13080.944274289992,79.13557725000283,53502.49272408001
2023-11-24,12:57:51.000,328,11061523,12725,0,1700830670,13080.883647499992,79.07918421000068,53502.48573696
2023-11-24,12:57:52.000,328,11061491,13005,0,1700830671,13080.829757020001,79.0932824699994,53502.37394304001
2023-11-24,12:57:53.000,328,11061468,13005,0,1700830672,13080.823020709991,79.02984029999789,53502.450801360006
2023-11-24,12:57:54.000,328,11061505,13165,0,1700830673,13080.816284399996,78.98049639000237,53502.38791728
2023-11-24,12:57:55.000,328,11061509,13245,0,1700830674,13080.856702259996,78.9593490000043,53502.42285288001
2023-11-24,12:57:56.000,328,11061510,13205,0,1700830675,13080.816284399996,78.9452507399983,53502.40887864
2023-11-24,12:57:57.000,328,11061454,13125,0,1700830676,13080.843229639991,78.89590683000279,53502.36695592
2023-11-24,12:57:58.000,328,11061513,13125,0,1700830677,13080.876911189996,78.88885770000343,53502.33900744
2023-11-24,12:57:59.000,328,11061536,12925,0,1700830678,13080.863438569992,78.87475944000471,53502.32503320001
2023-11-24,12:58:00.000,328,11061536,12925,0,1700830679,13080.876911189996,78.88180857000407,53502.29708472
2023-11-24,12:58:01.000,328,11061476,12965,0,1700830680,13080.964483219992,78.87475944000471,53502.34599456
2023-11-24,12:58:02.000,328,11061456,12925,0,1700830681,13081.018373699997,78.89590683000279,53502.34599456
2023-11-24,12:58:03.000,328,11061535,13045,0,1700830682,13081.045318939992,78.88180857000407,53502.3599688
2023-11-24,12:58:04.000,328,11061524,13045,0,1700830683,13081.025110009992,78.96639813000365,53502.29708472
2023-11-24,12:58:05.000,328,11061498,13125,0,1700830684,13081.085736799992,79.00869290999981,53502.31804608
2023-11-24,12:58:06.000,328,11061500,13045,0,1700830685,13081.119418349997,79.06508595000196,53502.332020320006
2023-11-24,12:58:07.000,328,11061477,12845,0,1700830686,13081.112682040002,79.14262638000218,53502.32503320001
2023-11-24,12:58:08.000,328,11061503,13125,0,1700830687,13081.173308830002,79.18492115999834,53502.40887864
2023-11-24,12:58:09.000,328,11061501,12645,0,1700830688,13081.186781449993,79.22721594000177,53502.38791728
2023-11-24,12:58:10.000,328,11061516,12685,0,1700830689,13081.267617169993,79.31180550000136,53502.450801360006
2023-11-24,12:58:11.000,328,11061514,12725,0,1700830690,13081.233935619988,79.3681985400035,53502.38791728
2023-11-24,12:58:12.000,328,11061462,12805,0,1700830691,13081.186781449993,79.4034441900003,53502.43682712
2023-11-24,12:58:13.000,328,11061472,13125,0,1700830692,13081.146363589993,79.45983723000245,53502.36695592
2023-11-24,12:58:14.000,328,11061545,12925,0,1700830693,13081.153099900002,79.52327940000396,53502.42285288001
2023-11-24,12:58:15.000,328,11061477,13205,0,1700830694,13081.186781449993,79.53737766000268,53502.47176272001
2023-11-24,12:58:16.000,328,11061471,13245,0,1700830695,13081.213726689988,79.59377070000482,53502.48573696
2023-11-24,12:58:17.000,328,11061462,12925,0,1700830696,13081.153099900002,79.62901635000162,53502.45778848
2023-11-24,12:58:18.000,328,11061491,12565,0,1700830697,13081.085736799992,79.65721286999906,53502.43682712
2023-11-24,12:58:19.000,328,11061496,12805,0,1700830698,13081.132890970002,79.62901635000162,53502.5346468
2023-11-24,12:58:20.000,328,11061480,13165,0,1700830699,13081.065527869992,79.7136059100012,53502.49272408001
2023-11-24,12:58:21.000,328,11061476,12765,0,1700830700,13081.045318939992,79.66426199999842,53502.47176272001
2023-11-24,12:58:22.000,328,11061526,13125,0,1700830701,13080.951010600002,79.66426199999842,53502.40189152001
2023-11-24,12:58:23.000,328,11061461,13245,0,1700830702,13080.917329049997,79.65721286999906,53502.40189152001
2023-11-24,12:58:24.000,328,11061477,12885,0,1700830703,13080.944274289992,79.60081983000418,53502.450801360006
2023-11-24,12:58:25.000,328,11061555,13005,0,1700830704,13080.944274289992,79.5514759200014,53502.47176272001
2023-11-24,12:58:26.000,328,11061543,13125,0,1700830705,13080.917329049997,79.48803374999989,53502.48573696
2023-11-24,12:58:27.000,328,11061533,12805,0,1700830706,13080.876911189996,79.43164070999774,53502.42285288001
2023-11-24,12:58:28.000,328,11061571,13285,0,1700830707,13080.802811779991,79.42459157999838,53502.332020320006
2023-11-24,12:58:29.000,328,11061521,12965,0,1700830708,13080.883647499992,79.42459157999838,53502.32503320001
2023-11-24,12:58:30.000,328,11061495,13045,0,1700830709,13080.930801670002,79.35410028000479,53502.332020320006
2023-11-24,12:58:31.000,328,11061449,13165,0,1700830710,13080.910592740001,79.29770724000264,53502.35298168001
2023-11-24,12:58:32.000,328,11061515,13005,0,1700830711,13080.910592740001,79.2554124599992,53502.311058960004
2023-11-24,12:58:33.000,328,11061524,13005,0,1700830712,13080.910592740001,79.1919702899977,53502.32503320001
2023-11-24,12:58:34.000,328,11061547,12965,0,1700830713,13080.971219530002,79.13557725000283,53502.36695592
2023-11-24,12:58:35.000,328,11061489,13045,0,1700830714,13080.984692149992,79.1214789900041,53502.332020320006
2023-11-24,12:58:36.000,328,11061491,12885,0,1700830715,13080.977955839997,79.12852812000347,53502.35298168001
2023-11-24,12:58:37.000,328,11061511,12885,0,1700830716,13080.964483219992,79.06508595000196,53502.23420064001
2023-11-24,12:58:38.000,328,11061454,12925,0,1700830717,13080.930801670002,79.0580368200026,53502.30407184001
2023-11-24,12:58:39.000,328,11061472,12965,0,1700830718,13081.018373699997,79.01574203999917,53502.32503320001
2023-11-24,12:58:40.000,328,11061493,12965,0,1700830719,13081.065527869992,79.03688943000452,53502.34599456
2023-11-24,12:58:41.000,328,11061526,13125,0,1700830720,13081.079000489997,79.00869290999981,53502.332020320006
2023-11-24,12:58:42.000,328,11061503,13085,0,1700830721,13081.079000489997,78.98049639000237,53502.37394304001
2023-11-24,12:58:43.000,328,11061481,13045,0,1700830722,13081.126154659993,78.96639813000365,53502.40189152001
2023-11-24,12:58:44.000,328,11061490,13165,0,1700830723,13081.079000489997,78.97344726000301,53502.40887864
2023-11-24,12:58:45.000,328,11061474,12565,0,1700830724,13081.079000489997,78.98049639000237,53502.40887864
2023-11-24,12:58:46.000,328,11061508,13045,0,1700830725,13081.099209419997,78.97344726000301,53502.37394304001
2023-11-24,12:58:47.000,328,11061510,12885,0,1700830726,13081.126154659993,78.96639813000365,53502.34599456
2023-11-24,12:58:48.000,328,11061540,13085,0,1700830727,13081.159836209998,78.9100050900015,53502.43682712
2023-11-24,12:58:49.000,328,11061524,13005,0,1700830728,13081.180045139998,78.87475944000471,53502.429840000004
2023-11-24,12:58:50.000,328,11061508,12925,0,1700830729,13081.206990379993,78.88180857000407,53502.429840000004
2023-11-24,12:58:51.000,328,11061488,12885,0,1700830730,13081.166572519993,78.86771030999807,53502.40887864
2023-11-24,12:58:52.000,328,11061491,13125,0,1700830731,13081.112682040002,78.88180857000407,53502.32503320001
2023-11-24,12:58:53.000,328,11061508,12645,0,1700830732,13081.153099900002,78.83951379000064,53502.31804608
2023-11-24,12:58:54.000,328,11061559,12805,0,1700830733,13081.200254069998,78.79721901000448,53502.40189152001
2023-11-24,12:58:55.000,328,11061481,12965,0,1700830734,13081.193517760003,78.79721901000448,53502.40189152001
2023-11-24,12:58:56.000,328,11061482,12765,0,1700830735,13081.247408239993,78.74787510000169,53502.478749840004
2023-11-24,12:58:57.000,328,11061497,12965,0,1700830736,13081.206990379993,78.75492423000105,53502.429840000004
2023-11-24,12:58:58.000,328,11061502,12685,0,1700830737,13081.206990379993,78.7126294500049,53502.36695592
2023-11-24,12:58:59.000,328,11061518,13125,0,1700830738,13081.240671929998,78.71967858000426,53502.42285288001
2023-11-24,12:59:00.000,328,11061478,12965,0,1700830739,13081.233935619988,78.68443293000018,53502.429840000004
2023-11-24,12:59:01.000,328,11061525,13005,0,1700830740,13081.233935619988,78.66328554000211,53502.42285288001
2023-11-24,12:59:02.000,328,11061477,13285,0,1700830741,13081.240671929998,78.62099075999868,53502.35298168001
2023-11-24,12:59:03.000,328,11061517,12685,0,1700830742,13081.200254069998,78.67033467000147,53502.3599688
2023-11-24,12:59:04.000,328,11061449,13125,0,1700830743,13081.233935619988,78.5998433700006,53502.32503320001
2023-11-24,12:59:05.000,328,11061511,12885,0,1700830744,13081.267617169993,78.60689249999996,53502.37394304001
2023-11-24,12:59:06.000,328,11061535,13325,0,1700830745,13081.287826099993,78.57164685000316,53502.40887864
2023-11-24,12:59:07.000,328,11061507,13005,0,1700830746,13081.227199309993,78.60689249999996,53502.37394304001
2023-11-24,12:59:08.000,328,11061537,12805,0,1700830747,13081.220462999998,78.51525381000101,53502.30407184001
2023-11-24,12:59:09.000,328,11061485,12845,0,1700830748,13081.220462999998,78.53640119999909,53502.34599456
2023-11-24,12:59:10.000,328,11061496,12965,0,1700830749,13081.220462999998,78.49410642000294,53502.3599688
2023-11-24,12:59:11.000,328,11061478,12925,0,1700830750,13081.153099900002,78.52230294000037,53502.2900976
2023-11-24,12:59:12.000,328,11061455,12965,0,1700830751,13081.173308830002,78.44476251000015,53502.36695592
2023-11-24,12:59:13.000,328,11061516,13285,0,1700830752,13081.180045139998,78.42361512000207,53502.31804608
2023-11-24,12:59:14.000,328,11061495,13085,0,1700830753,13081.200254069998,78.41656599000271,53502.36695592
2023-11-24,12:59:15.000,328,11061486,12925,0,1700830754,13081.139627279998,78.37427120999928,53502.36695592
2023-11-24,12:59:16.000,328,11061519,13365,0,1700830755,13081.119418349997,78.34607469000184,53502.32503320001
2023-11-24,12:59:17.000,328,11061544,12965,0,1700830756,13081.038582629997,78.32492730000376,53502.29708472
2023-11-24,12:59:18.000,328,11061467,12365,0,1700830757,13081.038582629997,78.30377990999841,53502.33900744
2023-11-24,12:59:19.000,328,11061476,12965,0,1700830758,13081.025110009992,78.31082903999777,53502.34599456
2023-11-24,12:59:20.000,328,11061498,12885,0,1700830759,13081.072264180002,78.27558339000097,53502.37394304001
2023-11-24,12:59:21.000,328,11061495,13285,0,1700830760,13080.991428460002,78.29673077999905,53502.311058960004
2023-11-24,12:59:22.000,328,11061474,12925,0,1700830761,13080.937537979997,78.2896816499997,53502.26913624
2023-11-24,12:59:23.000,328,11061538,13125,0,1700830762,13080.937537979997,78.2896816499997,53502.31804608
2023-11-24,12:59:24.000,328,11061503,12885,0,1700830763,13080.964483219992,78.28263252000033,53502.32503320001
2023-11-24,12:59:25.000,328,11061484,13045,0,1700830764,13080.903856429992,78.32492730000376,53502.2900976
2023-11-24,12:59:26.000,328,11061474,13285,0,1700830765,13080.937537979997,78.32492730000376,53502.32503320001
2023-11-24,12:59:27.000,328,11061501,12645,0,1700830766,13080.863438569992,78.39541860000463,53502.24817488
2023-11-24,12:59:28.000,328,11061531,12765,0,1700830767,13080.897120119997,78.388369469998,53502.29708472
2023-11-24,12:59:29.000,328,11061495,13005,0,1700830768,13080.971219530002,78.4518116399995,53502.35298168001
2023-11-24,12:59:30.000,328,11061513,12885,0,1700830769,13080.964483219992,78.41656599000271,53502.36695592
2023-11-24,12:59:31.000,328,11061496,12685,0,1700830770,13080.951010600002,78.45886076999886,53502.2900976
2023-11-24,12:59:32.000,328,11061515,13205,0,1700830771,13080.957746909997,78.48000816000422,53502.22721352
2023-11-24,12:59:33.000,328,11061521,12645,0,1700830772,13080.951010600002,78.54345032999845,53502.19227792
2023-11-24,12:59:34.000,328,11061477,13005,0,1700830773,13081.004901079992,78.53640119999909,53502.30407184001
2023-11-24,12:59:35.000,328,11061534,13085,0,1700830774,13081.092473110002,78.57164685000316,53502.29708472
2023-11-24,12:59:36.000,328,11061472,12965,0,1700830775,13081.180045139998,78.53640119999909,53502.332020320006
2023-11-24,12:59:37.000,328,11061493,12965,0,1700830776,13081.166572519993,78.57869598000252,53502.32503320001
2023-11-24,12:59:38.000,328,11061470,12765,0,1700830777,13081.153099900002,78.55049945999781,53502.30407184001
2023-11-24,12:59:39.000,328,11061542,12965,0,1700830778,13081.180045139998,78.58574511000188,53502.3599688
2023-11-24,12:59:40.000,328,11061549,12725,0,1700830779,13081.193517760003,78.55049945999781,53502.3599688
2023-11-24,12:59:41.000,328,11061520,12925,0,1700830780,13081.227199309993,78.52935206999973,53502.36695592
2023-11-24,12:59:42.000,328,11061491,12685,0,1700830781,13081.193517760003,78.53640119999909,53502.2900976
2023-11-24,12:59:43.000,328,11061500,12805,0,1700830782,13081.260880859998,78.52230294000037,53502.3599688
2023-11-24,12:59:44.000,328,11061498,12925,0,1700830783,13081.355189199989,78.44476251000015,53502.40887864
2023-11-24,12:59:45.000,328,11061493,13005,0,1700830784,13081.314771339989,78.41656599000271,53502.37394304001
2023-11-24,12:59:46.000,328,11061504,12845,0,1700830785,13081.341716579998,78.38132033999864,53502.32503320001
2023-11-24,12:59:47.000,328,11061478,12765,0,1700830786,13081.314771339989,78.40246773000399,53502.36695592
2023-11-24,12:59:48.000,328,11061500,13165,0,1700830787,13081.314771339989,78.37427120999928,53502.29708472
2023-11-24,12:59:49.000,328,11061558,12885,0,1700830788,13081.355189199989,78.32492730000376,53502.30407184001
2023-11-24,12:59:50.000,328,11061512,12765,0,1700830789,13081.422552299999,78.31082903999777,53502.31804608
2023-11-24,12:59:51.000,328,11061449,12685,0,1700830790,13081.456233849989,78.29673077999905,53502.311058960004
2023-11-24,12:59:52.000,328,11061492,12845,0,1700830791,13081.436024919989,78.2896816499997,53502.332020320006
2023-11-24,12:59:53.000,328,11061467,13205,0,1700830792,13081.442761229999,78.2896816499997,53502.30407184001
2023-11-24,12:59:54.000,328,11061498,12965,0,1700830793,13081.51686063999,78.26853426000162,53502.36695592
2023-11-24,12:59:55.000,328,11061593,13005,0,1700830794,13081.442761229999,78.27558339000097,53502.332020320006
2023-11-24,12:59:56.000,328,11061497,12965,0,1700830795,13081.503388019999,78.28263252000033,53502.332020320006
2023-11-24,12:59:57.000,328,11061488,12885,0,1700830796,13081.456233849989,78.26853426000162,53502.31804608
2023-11-24,12:59:58.000,328,11061561,12565,0,1700830797,13081.429288609994,78.26853426000162,53502.283110480006
2023-11-24,12:59:59.000,328,11061494,12965,0,1700830798,13081.429288609994,78.29673077999905,53502.27612336001
2023-11-24,13:00:00.000,328,11061528,12805,0,1700830799,13081.49665170999,78.24738687000354,53502.34599456
2023-11-24,13:00:01.000,328,11061460,12805,0,1700830800,13081.47644277999,78.24033774000418,53502.3949044
2023-11-24,13:00:02.000,328,11061497,13085,0,1700830801,13081.489915399994,78.24033774000418,53502.311058960004
2023-11-24,13:00:03.000,328,11061510,13005,0,1700830802,13081.436024919989,78.23328861000482,53502.31804608
2023-11-24,13:00:04.000,328,11061541,13405,0,1700830803,13081.483179089999,78.20509209000011,53502.29708472
2023-11-24,13:00:05.000,328,11061480,13125,0,1700830804,13081.49665170999,78.19099383000139,53502.27612336001
2023-11-24,13:00:06.000,328,11061545,12805,0,1700830805,13081.49665170999,78.19099383000139,53502.262149120004
2023-11-24,13:00:07.000,328,11061519,13045,0,1700830806,13081.489915399994,78.16984644000331,53502.25516200001
2023-11-24,13:00:08.000,328,11061528,12765,0,1700830807,13081.49665170999,78.16279731000395,53502.24118776
2023-11-24,13:00:09.000,328,11061551,12885,0,1700830808,13081.550542189994,78.1064042700018,53502.32503320001
2023-11-24,13:00:10.000,328,11061489,12685,0,1700830809,13081.57748742999,78.1416499199986,53502.283110480006
2023-11-24,13:00:11.000,328,11061545,12925,0,1700830810,13081.53706956999,78.12755165999988,53502.262149120004
2023-11-24,13:00:12.000,328,11061520,12925,0,1700830811,13081.449497539994,78.1416499199986,53502.1503552
2023-11-24,13:00:13.000,328,11061471,13045,0,1700830812,13081.510124329994,78.11345340000116,53502.23420064001
2023-11-24,13:00:14.000,328,11061510,13205,0,1700830813,13081.54380588,78.14869904999796,53502.24118776
2023-11-24,13:00:15.000,328,11061508,13205,0,1700830814,13081.550542189994,78.16984644000331,53502.30407184001
2023-11-24,13:00:16.000,328,11061465,12805,0,1700830815,13081.58422374,78.19804296000075,53502.29708472
2023-11-24,13:00:17.000,328,11061516,13005,0,1700830816,13081.56401481,78.20509209000011,53502.25516200001
2023-11-24,13:00:18.000,328,11061527,12885,0,1700830817,13081.550542189994,78.23328861000482,53502.18529080001
2023-11-24,13:00:19.000,328,11061536,13125,0,1700830818,13081.530333259994,78.24738687000354,53502.24118776
2023-11-24,13:00:20.000,328,11061475,12645,0,1700830819,13081.55727849999,78.21214121999947,53502.24817488
2023-11-24,13:00:21.000,328,11061537,12925,0,1700830820,13081.550542189994,78.26148513000226,53502.262149120004
2023-11-24,13:00:22.000,328,11061511,12805,0,1700830821,13081.489915399994,78.28263252000033,53502.2202264
2023-11-24,13:00:23.000,328,11061541,13005,0,1700830822,13081.503388019999,78.26148513000226,53502.17830368
2023-11-24,13:00:24.000,328,11061475,12605,0,1700830823,13081.590960049994,78.26853426000162,53502.30407184001
2023-11-24,13:00:25.000,328,11061530,12845,0,1700830824,13081.57748742999,78.23328861000482,53502.24817488
2023-11-24,13:00:26.000,328,11061528,12885,0,1700830825,13081.56401481,78.23328861000482,53502.30407184001
2023-11-24,13:00:27.000,328,11061485,13285,0,1700830826,13081.56401481,78.18394470000203,53502.26913624
2023-11-24,13:00:28.000,328,11061497,12845,0,1700830827,13081.462970159999,78.19099383000139,53502.1503552
2023-11-24,13:00:29.000,328,11061561,12605,0,1700830828,13081.510124329994,78.16279731000395,53502.19227792
2023-11-24,13:00:30.000,328,11061513,12925,0,1700830829,13081.53706956999,78.1064042700018,53502.19926504
2023-11-24,13:00:31.000,328,11061533,12965,0,1700830830,13081.56401481,78.05706035999901,53502.22721352
2023-11-24,13:00:32.000,328,11061569,13085,0,1700830831,13081.550542189994,78.09230601000309,53502.213239280005
2023-11-24,13:00:33.000,328,11061498,13085,0,1700830832,13081.57748742999,78.01476558000286,53502.19227792
2023-11-24,13:00:34.000,328,11061478,12765,0,1700830833,13081.6246416,77.99361819000478,53502.19926504
2023-11-24,13:00:35.000,328,11061522,12925,0,1700830834,13081.6246416,77.97247079999943,53502.20625216001
2023-11-24,13:00:36.000,328,11061456,13045,0,1700830835,13081.65832314999,77.97951992999879,53502.1503552
2023-11-24,13:00:37.000,328,11061466,12885,0,1700830836,13081.63811421999,77.97247079999943,53502.143368080004
2023-11-24,13:00:38.000,328,11061484,12925,0,1700830837,13081.63811421999,77.97247079999943,53502.12240672
2023-11-24,13:00:39.000,328,11061500,12685,0,1700830838,13081.68526839,77.95837254000071,53502.17131656
2023-11-24,13:00:40.000,328,11061548,12805,0,1700830839,13081.68526839,77.94427428000199,53502.15734232001
2023-11-24,13:00:41.000,328,11061536,12685,0,1700830840,13081.712213629995,77.96542167000007,53502.18529080001
2023-11-24,13:00:42.000,328,11061535,12965,0,1700830841,13081.74589518,78.00066732000414,53502.143368080004
2023-11-24,13:00:43.000,328,11061476,12965,0,1700830842,13081.752631489995,78.02181471000222,53502.2202264
2023-11-24,13:00:44.000,328,11061542,13125,0,1700830843,13081.74589518,78.0077164500035,53502.15734232001
2023-11-24,13:00:45.000,328,11061454,13285,0,1700830844,13081.77957672999,78.07115861999773,53502.20625216001
2023-11-24,13:00:46.000,328,11061560,13085,0,1700830845,13081.75936779999,78.07820775000437,53502.19227792
2023-11-24,13:00:47.000,328,11061516,13285,0,1700830846,13081.712213629995,78.09230601000309,53502.19926504
2023-11-24,13:00:48.000,328,11061551,12925,0,1700830847,13081.70547732,78.16279731000395,53502.18529080001
2023-11-24,13:00:49.000,328,11061511,12965,0,1700830848,13081.76610411,78.18394470000203,53502.24118776
2023-11-24,13:00:50.000,328,11061497,12805,0,1700830849,13081.71894993999,78.20509209000011,53502.30407184001
2023-11-24,13:00:51.000,328,11061556,12725,0,1700830850,13081.66505946,78.18394470000203,53502.32503320001
2023-11-24,13:00:52.000,328,11061530,13085,0,1700830851,13081.55727849999,78.20509209000011,53502.17131656
2023-11-24,13:00:53.000,328,11061533,12925,0,1700830852,13081.550542189994,78.22623947999818,53502.19227792
2023-11-24,13:00:54.000,328,11061529,13165,0,1700830853,13081.570751119994,78.24033774000418,53502.283110480006
2023-11-24,13:00:55.000,328,11061505,12885,0,1700830854,13081.449497539994,78.19804296000075,53502.30407184001
2023-11-24,13:00:56.000,328,11061518,13125,0,1700830855,13081.462970159999,78.20509209000011,53502.33900744
2023-11-24,13:00:57.000,328,11061512,12885,0,1700830856,13081.409079679994,78.18394470000203,53502.311058960004
2023-11-24,13:00:58.000,328,11061539,13045,0,1700830857,13081.341716579998,78.19804296000075,53502.2202264
2023-11-24,13:00:59.000,328,11061515,12845,0,1700830858,13081.355189199989,78.1557481800046,53502.2900976
2023-11-24,13:01:00.000,328,11061503,12925,0,1700830859,13081.361925509998,78.12050253000052,53502.19227792
2023-11-24,13:01:01.000,328,11061470,12565,0,1700830860,13081.301298719998,78.12755165999988,53502.29708472
2023-11-24,13:01:02.000,328,11061488,13005,0,1700830861,13081.254144549988,78.1416499199986,53502.213239280005
2023-11-24,13:01:03.000,328,11061537,12685,0,1700830862,13081.227199309993,78.05001122999965,53502.19926504
2023-11-24,13:01:04.000,328,11061576,13045,0,1700830863,13081.274353479988,78.01476558000286,53502.283110480006
2023-11-24,13:01:05.000,328,11061467,12885,0,1700830864,13081.301298719998,77.97247079999943,53502.25516200001
2023-11-24,13:01:06.000,328,11061513,12885,0,1700830865,13081.274353479988,77.95837254000071,53502.2900976
2023-11-24,13:01:07.000,328,11061502,13045,0,1700830866,13081.301298719998,77.95837254000071,53502.19227792
2023-11-24,13:01:08.000,328,11061484,13045,0,1700830867,13081.220462999998,77.8596847200024,53502.12240672
2023-11-24,13:01:09.000,328,11061584,13005,0,1700830868,13081.233935619988,77.85263559000305,53502.18529080001
2023-11-24,13:01:10.000,328,11061541,13365,0,1700830869,13081.254144549988,77.78214429000218,53502.19227792
2023-11-24,13:01:11.000,328,11061529,13045,0,1700830870,13081.260880859998,77.78919342000154,53502.17131656
2023-11-24,13:01:12.000,328,11061522,12485,0,1700830871,13081.254144549988,77.7609969000041,53502.19227792
2023-11-24,13:01:13.000,328,11061471,12565,0,1700830872,13081.267617169993,77.70460386000195,53502.143368080004
2023-11-24,13:01:14.000,328,11061510,12765,0,1700830873,13081.314771339989,77.6482108199998,53502.18529080001
2023-11-24,13:01:15.000,328,11061517,12605,0,1700830874,13081.281089789998,77.62001430000237,53502.17830368
2023-11-24,13:01:16.000,328,11061494,12885,0,1700830875,13081.254144549988,77.59886691000429,53502.164329440006
2023-11-24,13:01:17.000,328,11061482,13005,0,1700830876,13081.200254069998,77.57067038999958,53502.115419600006
2023-11-24,13:01:18.000,328,11061473,13125,0,1700830877,13081.220462999998,77.56362126000022,53502.094458240004
2023-11-24,13:01:19.000,328,11061508,13285,0,1700830878,13081.233935619988,77.5495230000015,53502.17131656
2023-11-24,13:01:20.000,328,11061525,12765,0,1700830879,13081.227199309993,77.53542474000278,53502.1503552
2023-11-24,13:01:21.000,328,11061507,13125,0,1700830880,13081.227199309993,77.5495230000015,53502.17830368
2023-11-24,13:01:22.000,328,11061500,13205,0,1700830881,13081.220462999998,77.48608082999999,53502.18529080001
2023-11-24,13:01:23.000,328,11061547,12605,0,1700830882,13081.159836209998,77.52837561000342,53502.15734232001
2023-11-24,13:01:24.000,328,11061519,13005,0,1700830883,13081.200254069998,77.5495230000015,53502.143368080004
2023-11-24,13:01:25.000,328,11061497,12925,0,1700830884,13081.200254069998,77.57771951999894,53502.18529080001
2023-11-24,13:01:26.000,328,11061534,13565,0,1700830885,13081.213726689988,77.59181777999765,53502.1503552
2023-11-24,13:01:27.000,328,11061495,13245,0,1700830886,13081.173308830002,77.6482108199998,53502.13638096001
2023-11-24,13:01:28.000,328,11061514,13285,0,1700830887,13081.213726689988,77.68345647000388,53502.164329440006
2023-11-24,13:01:29.000,328,11061487,12965,0,1700830888,13081.267617169993,77.67640734000452,53502.19227792
2023-11-24,13:01:30.000,328,11061488,12725,0,1700830889,13081.260880859998,77.71165299000131,53502.19926504
2023-11-24,13:01:31.000,328,11061558,12965,0,1700830890,13081.274353479988,77.74689863999811,53502.164329440006
2023-11-24,13:01:32.000,328,11061475,13085,0,1700830891,13081.294562409988,77.7962425500009,53502.164329440006
2023-11-24,13:01:33.000,328,11061501,12645,0,1700830892,13081.281089789998,77.85263559000305,53502.19227792
2023-11-24,13:01:34.000,328,11061474,13005,0,1700830893,13081.233935619988,77.86673385000176,53502.10843248001
2023-11-24,13:01:35.000,328,11061516,12765,0,1700830894,13081.240671929998,77.92312689000391,53502.094458240004
2023-11-24,13:01:36.000,328,11061490,12805,0,1700830895,13081.294562409988,77.92312689000391,53502.19227792
2023-11-24,13:01:37.000,328,11061493,13045,0,1700830896,13081.247408239993,77.91607776000455,53502.1503552
2023-11-24,13:01:38.000,328,11061502,12965,0,1700830897,13081.206990379993,77.93017602000327,53502.1503552
2023-11-24,13:01:39.000,328,11061547,12645,0,1700830898,13081.213726689988,77.91607776000455,53502.15734232001
2023-11-24,13:01:40.000,328,11061489,13005,0,1700830899,13081.227199309993,77.90197949999856,53502.12240672
2023-11-24,13:01:41.000,328,11061493,12845,0,1700830900,13081.186781449993,77.88083211000048,53502.19227792
2023-11-24,13:01:42.000,328,11061511,13005,0,1700830901,13081.146363589993,77.83853733000433,53502.12240672
2023-11-24,13:01:43.000,328,11061495,13125,0,1700830902,13081.119418349997,77.81738993999898,53502.10144536
2023-11-24,13:01:44.000,328,11061487,12805,0,1700830903,13081.206990379993,77.7962425500009,53502.1503552
2023-11-24,13:01:45.000,328,11061480,12885,0,1700830904,13081.186781449993,77.76804603000346,53502.17131656
2023-11-24,13:01:46.000,328,11061501,12925,0,1700830905,13081.180045139998,77.73280037999939,53502.12240672
2023-11-24,13:01:47.000,328,11061533,12845,0,1700830906,13081.146363589993,77.71870212000067,53502.115419600006
2023-11-24,13:01:48.000,328,11061513,12685,0,1700830907,13081.092473110002,77.67640734000452,53502.03157416
2023-11-24,13:01:49.000,328,11061510,12965,0,1700830908,13081.126154659993,77.65525994999916,53501.996638560006
2023-11-24,13:01:50.000,328,11061466,12925,0,1700830909,13081.173308830002,77.62001430000237,53502.05253552
2023-11-24,13:01:51.000,328,11061477,12885,0,1700830910,13081.193517760003,77.62001430000237,53502.05952264
2023-11-24,13:01:52.000,328,11061512,12965,0,1700830911,13081.180045139998,77.60591604000365,53501.98965144001
2023-11-24,13:01:53.000,328,11061473,13165,0,1700830912,13081.166572519993,77.59886691000429,53501.98965144001
2023-11-24,13:01:54.000,328,11061511,12805,0,1700830913,13081.260880859998,77.59181777999765,53502.05253552
2023-11-24,13:01:55.000,328,11061527,13005,0,1700830914,13081.247408239993,77.55657213000086,53502.02458704
2023-11-24,13:01:56.000,328,11061495,12885,0,1700830915,13081.213726689988,77.62001430000237,53502.00362568
2023-11-24,13:01:57.000,328,11061551,12925,0,1700830916,13081.240671929998,77.62706343000173,53501.98965144001
2023-11-24,13:01:58.000,328,11061468,13285,0,1700830917,13081.200254069998,77.61296517000301,53501.94074160001
2023-11-24,13:01:59.000,328,11061521,12925,0,1700830918,13081.247408239993,77.64116169000044,53502.080484
2023-11-24,13:02:00.000,328,11061531,13085,0,1700830919,13081.260880859998,77.65525994999916,53502.045548400005
2023-11-24,13:02:01.000,328,11061514,13085,0,1700830920,13081.254144549988,77.67640734000452,53501.996638560006
2023-11-24,13:02:02.000,328,11061514,12645,0,1700830921,13081.213726689988,77.6482108199998,53502.00362568
2023-11-24,13:02:03.000,328,11061487,13165,0,1700830922,13081.247408239993,77.64116169000044,53502.080484
2023-11-24,13:02:04.000,328,11061496,13005,0,1700830923,13081.247408239993,77.66935820999788,53502.00362568
2023-11-24,13:02:05.000,328,11061537,12845,0,1700830924,13081.233935619988,77.60591604000365,53502.0106128
2023-11-24,13:02:06.000,328,11061511,13205,0,1700830925,13081.213726689988,77.59181777999765,53502.0106128
2023-11-24,13:02:07.000,328,11061477,13085,0,1700830926,13081.159836209998,77.57771951999894,53501.96869008001
2023-11-24,13:02:08.000,328,11061511,12925,0,1700830927,13081.173308830002,77.55657213000086,53501.96170296
2023-11-24,13:02:09.000,328,11061529,13125,0,1700830928,13081.213726689988,77.5495230000015,53502.080484
2023-11-24,13:02:10.000,328,11061518,13125,0,1700830929,13081.220462999998,77.47198257000127,53502.045548400005
2023-11-24,13:02:11.000,328,11061557,12685,0,1700830930,13081.206990379993,77.46493344000191,53501.98965144001
2023-11-24,13:02:12.000,328,11061512,12765,0,1700830931,13081.146363589993,77.46493344000191,53501.91279312
2023-11-24,13:02:13.000,328,11061537,13125,0,1700830932,13081.146363589993,77.42263865999848,53501.94074160001
2023-11-24,13:02:14.000,328,11061527,13285,0,1700830933,13081.240671929998,77.42263865999848,53501.96170296
2023-11-24,13:02:15.000,328,11061507,13205,0,1700830934,13081.274353479988,77.37329475000297,53502.0106128
2023-11-24,13:02:16.000,328,11061470,12885,0,1700830935,13081.328243959993,77.36624562000361,53501.98965144001
2023-11-24,13:02:17.000,328,11061499,12925,0,1700830936,13081.341716579998,77.35919649000425,53501.96869008001
2023-11-24,13:02:18.000,328,11061494,13205,0,1700830937,13081.314771339989,77.34509822999826,53501.95471584
2023-11-24,13:02:19.000,328,11061558,12645,0,1700830938,13081.328243959993,77.29575432000274,53501.996638560006
2023-11-24,13:02:20.000,328,11061490,12805,0,1700830939,13081.361925509998,77.32395084000018,53501.96869008001
2023-11-24,13:02:21.000,328,11061517,13045,0,1700830940,13081.388870749994,77.28165606000402,53502.00362568
2023-11-24,13:02:22.000,328,11061496,12805,0,1700830941,13081.308035029993,77.27460693000467,53501.877857520005
2023-11-24,13:02:23.000,328,11061479,13045,0,1700830942,13081.321507649998,77.24641040999995,53501.89881888001
2023-11-24,13:02:24.000,328,11061507,13285,0,1700830943,13081.368661819994,77.24641040999995,53501.98965144001
2023-11-24,13:02:25.000,328,11061493,13285,0,1700830944,13081.341716579998,77.23231215000123,53502.03856128001
2023-11-24,13:02:26.000,328,11061504,12845,0,1700830945,13081.321507649998,77.23231215000123,53502.03157416
2023-11-24,13:02:27.000,328,11061548,12765,0,1700830946,13081.281089789998,77.16886997999973,53502.03856128001
2023-11-24,13:02:28.000,328,11061541,13165,0,1700830947,13081.220462999998,77.15477172000101,53501.96170296
2023-11-24,13:02:29.000,328,11061529,12965,0,1700830948,13081.166572519993,77.13362433000293,53501.926767360004
2023-11-24,13:02:30.000,328,11061506,13005,0,1700830949,13081.166572519993,77.09837867999886,53501.91978024001
2023-11-24,13:02:31.000,328,11061552,13085,0,1700830950,13081.105945729993,77.08428042000014,53501.96170296
2023-11-24,13:02:32.000,328,11061522,13005,0,1700830951,13081.045318939992,77.07723129000078,53501.89183176
2023-11-24,13:02:33.000,328,11061511,12845,0,1700830952,13081.018373699997,77.02083824999863,53501.89881888001
2023-11-24,13:02:34.000,328,11061474,12965,0,1700830953,13081.025110009992,76.96444521000376,53501.947728720006
2023-11-24,13:02:35.000,328,11061505,12925,0,1700830954,13080.957746909997,76.9573960800044,53501.905806
2023-11-24,13:02:36.000,328,11061504,12645,0,1700830955,13080.903856429992,76.90805217000161,53501.89881888001
2023-11-24,13:02:37.000,328,11061498,13165,0,1700830956,13080.843229639991,76.85165912999946,53501.807986320004
2023-11-24,13:02:38.000,328,11061494,12965,0,1700830957,13080.782602849991,76.82346261000203,53501.780037840006
2023-11-24,13:02:39.000,328,11061503,12765,0,1700830958,13080.782602849991,76.7811678299986,53501.81497344
2023-11-24,13:02:40.000,328,11061528,12485,0,1700830959,13080.789339160001,76.75297131000116,53501.84292192
2023-11-24,13:02:41.000,328,11061519,12765,0,1700830960,13080.715239749996,76.71067652999773,53501.74510224
2023-11-24,13:02:42.000,328,11061476,12765,0,1700830961,13080.695030819996,76.66133262000221,53501.73811512
2023-11-24,13:02:43.000,328,11061507,13245,0,1700830962,13080.66134926999,76.66838175000157,53501.74510224
2023-11-24,13:02:44.000,328,11061513,12965,0,1700830963,13080.64114033999,76.66838175000157,53501.710166640005
2023-11-24,13:02:45.000,328,11061576,13045,0,1700830964,13080.62093140999,76.61903783999878,53501.72414088
2023-11-24,13:02:46.000,328,11061502,12965,0,1700830965,13080.58724986,76.67543088000093,53501.71715376
2023-11-24,13:02:47.000,328,11061535,12805,0,1700830966,13080.513150449995,76.67543088000093,53501.64728256
2023-11-24,13:02:48.000,328,11061488,12845,0,1700830967,13080.52662307,76.66838175000157,53501.68920528
2023-11-24,13:02:49.000,328,11061514,12765,0,1700830968,13080.48620521,76.67543088000093,53501.61933408
2023-11-24,13:02:50.000,328,11061484,12725,0,1700830969,13080.546832,76.73887305000244,53501.74510224
2023-11-24,13:02:51.000,328,11061497,12885,0,1700830970,13080.533359379995,76.71772566000436,53501.6961924
2023-11-24,13:02:52.000,328,11061474,13045,0,1700830971,13080.45925996999,76.8093643500033,53501.68920528
2023-11-24,13:02:53.000,328,11061516,13325,0,1700830972,13080.41884210999,76.76706956999988,53501.640295440004
2023-11-24,13:02:54.000,328,11061470,13005,0,1700830973,13080.37842424999,76.82346261000203,53501.57741136
2023-11-24,13:02:55.000,328,11061524,13525,0,1700830974,13080.371687939994,76.8446100000001,53501.65426968001
2023-11-24,13:02:56.000,328,11061493,12765,0,1700830975,13080.371687939994,76.89395391000289,53501.66824392
2023-11-24,13:02:57.000,328,11061533,12965,0,1700830976,13080.311061149994,76.91510130000097,53501.640295440004
2023-11-24,13:02:58.000,328,11061508,12925,0,1700830977,13080.263906979999,76.99969086000056,53501.60535984001
2023-11-24,13:02:59.000,328,11061518,13005,0,1700830978,13080.250434359994,76.9926417300012,53501.6263212
2023-11-24,13:03:00.000,328,11061504,12885,0,1700830979,13080.243698049999,77.0560839000027,53501.57042424
2023-11-24,13:03:01.000,328,11061478,13005,0,1700830980,13080.243698049999,77.06313303000206,53501.612346960006
2023-11-24,13:03:02.000,328,11061535,12845,0,1700830981,13080.162862329998,77.08428042000014,53501.47959168
2023-11-24,13:03:03.000,328,11061553,12885,0,1700830982,13080.196543879989,77.07018216000142,53501.472604560004
2023-11-24,13:03:04.000,328,11061540,12765,0,1700830983,13080.243698049999,77.08428042000014,53501.60535984001
2023-11-24,13:03:05.000,328,11061526,12925,0,1700830984,13080.243698049999,77.0913295499995,53501.55645
2023-11-24,13:03:06.000,328,11061478,13165,0,1700830985,13080.250434359994,77.08428042000014,53501.591385600004
2023-11-24,13:03:07.000,328,11061552,13165,0,1700830986,13080.230225429994,77.02083824999863,53501.591385600004
2023-11-24,13:03:08.000,328,11061466,12645,0,1700830987,13080.129180779993,77.04903477000335,53501.46561744001
2023-11-24,13:03:09.000,328,11061557,13045,0,1700830988,13080.183071259999,77.07018216000142,53501.444656080006
2023-11-24,13:03:10.000,328,11061510,12645,0,1700830989,13080.210016499994,77.01378911999927,53501.53548864001
2023-11-24,13:03:11.000,328,11061490,12845,0,1700830990,13080.176334949989,77.01378911999927,53501.52850152
2023-11-24,13:03:12.000,328,11061523,13165,0,1700830991,13080.135917089989,76.97854347000248,53501.51452728001
2023-11-24,13:03:13.000,328,11061477,12885,0,1700830992,13080.122444469998,76.96444521000376,53501.45863032
2023-11-24,13:03:14.000,328,11061474,12925,0,1700830993,13080.176334949989,76.9573960800044,53501.54946288
2023-11-24,13:03:15.000,328,11061529,12885,0,1700830994,13080.176334949989,76.90805217000161,53501.47959168
2023-11-24,13:03:16.000,328,11061508,13045,0,1700830995,13080.169598639994,76.90100304000225,53501.50754016
2023-11-24,13:03:17.000,328,11061497,13285,0,1700830996,13080.149389709994,76.90805217000161,53501.39574624001
2023-11-24,13:03:18.000,328,11061553,12925,0,1700830997,13080.156126019989,76.90805217000161,53501.423694720004
2023-11-24,13:03:19.000,328,11061491,13085,0,1700830998,13080.183071259999,76.87985565000417,53501.444656080006
2023-11-24,13:03:20.000,328,11061471,13045,0,1700830999,13080.216752809989,76.89395391000289,53501.444656080006
2023-11-24,13:03:21.000,328,11061486,12965,0,1700831000,13080.156126019989,76.88690478000353,53501.38875912
2023-11-24,13:03:22.000,328,11061478,12765,0,1700831001,13080.135917089989,76.91510130000097,53501.36779776001
2023-11-24,13:03:23.000,328,11061541,12965,0,1700831002,13080.142653399998,76.86575738999818,53501.39574624001
2023-11-24,13:03:24.000,328,11061471,12925,0,1700831003,13080.129180779993,76.91510130000097,53501.381772
2023-11-24,13:03:25.000,328,11061569,13245,0,1700831004,13080.108971849993,76.92215043000033,53501.33984928
2023-11-24,13:03:26.000,328,11061499,13005,0,1700831005,13080.169598639994,76.96444521000376,53501.40972048
2023-11-24,13:03:27.000,328,11061499,12805,0,1700831006,13080.122444469998,76.92919955999969,53501.36779776001
2023-11-24,13:03:28.000,328,11061538,13125,0,1700831007,13080.142653399998,77.01378911999927,53501.381772
2023-11-24,13:03:29.000,328,11061497,13125,0,1700831008,13080.236961739989,77.04903477000335,53501.423694720004
2023-11-24,13:03:30.000,328,11061516,12765,0,1700831009,13080.203280189999,77.07723129000078,53501.40972048
2023-11-24,13:03:31.000,328,11061501,12525,0,1700831010,13080.135917089989,77.08428042000014,53501.40972048
2023-11-24,13:03:32.000,328,11061528,12925,0,1700831011,13080.075290299988,77.08428042000014,53501.33984928
2023-11-24,13:03:33.000,328,11061529,13125,0,1700831012,13080.082026609998,77.07723129000078,53501.36779776001
2023-11-24,13:03:34.000,328,11061505,13125,0,1700831013,13080.095499229988,77.11952607000421,53501.374784880005
2023-11-24,13:03:35.000,328,11061488,13005,0,1700831014,13080.061817679998,77.11952607000421,53501.40972048
2023-11-24,13:03:36.000,328,11061474,13005,0,1700831015,13080.061817679998,77.11952607000421,53501.381772
2023-11-24,13:03:37.000,328,11061517,13005,0,1700831016,13080.055081369988,77.14067346000229,53501.381772
2023-11-24,13:03:38.000,328,11061501,13085,0,1700831017,13080.041608749998,77.16886997999973,53501.31888792001
2023-11-24,13:03:39.000,328,11061568,12765,0,1700831018,13080.028136129993,77.13362433000293,53501.40273336
2023-11-24,13:03:40.000,328,11061472,12765,0,1700831019,13079.980981959998,77.14772259000165,53501.34683640001
2023-11-24,13:03:41.000,328,11061485,12925,0,1700831020,13079.940564099998,77.14772259000165,53501.34683640001
2023-11-24,13:03:42.000,328,11061511,13005,0,1700831021,13079.859728379997,77.11952607000421,53501.26997808001
2023-11-24,13:03:43.000,328,11061498,12885,0,1700831022,13079.879937309997,77.13362433000293,53501.256003840004
2023-11-24,13:03:44.000,328,11061485,12925,0,1700831023,13079.947300409993,77.09837867999886,53501.34683640001
2023-11-24,13:03:45.000,328,11061509,12885,0,1700831024,13079.967509339993,77.10542780999822,53501.33286216
2023-11-24,13:03:46.000,328,11061483,13085,0,1700831025,13079.940564099998,77.08428042000014,53501.3119008
2023-11-24,13:03:47.000,328,11061480,13125,0,1700831026,13079.920355169997,77.07018216000142,53501.29093944
2023-11-24,13:03:48.000,328,11061477,12725,0,1700831027,13079.906882549993,77.04903477000335,53501.207094000005
2023-11-24,13:03:49.000,328,11061460,13045,0,1700831028,13079.906882549993,77.07018216000142,53501.22106824
2023-11-24,13:03:50.000,328,11061483,12925,0,1700831029,13079.947300409993,77.06313303000206,53501.24901672001
2023-11-24,13:03:51.000,328,11061533,13045,0,1700831030,13079.940564099998,77.08428042000014,53501.22805536001
2023-11-24,13:03:52.000,328,11061506,12685,0,1700831031,13079.947300409993,77.07723129000078,53501.24901672001
2023-11-24,13:03:53.000,328,11061521,12965,0,1700831032,13079.994454580003,77.0560839000027,53501.2420296
2023-11-24,13:03:54.000,328,11061553,13125,0,1700831033,13080.028136129993,77.06313303000206,53501.29792656001
2023-11-24,13:03:55.000,328,11061511,12925,0,1700831034,13080.014663509988,77.08428042000014,53501.276965200006
2023-11-24,13:03:56.000,328,11061505,12845,0,1700831035,13080.048345059993,77.06313303000206,53501.22106824
2023-11-24,13:03:57.000,328,11061493,13125,0,1700831036,13079.994454580003,77.13362433000293,53501.21408112
2023-11-24,13:03:58.000,328,11061504,12965,0,1700831037,13079.987718269993,77.11247694000485,53501.22106824
2023-11-24,13:03:59.000,328,11061497,13125,0,1700831038,13080.068553989993,77.08428042000014,53501.256003840004
2023-11-24,13:04:00.000,328,11061487,13165,0,1700831039,13080.115708159989,77.09837867999886,53501.325875040005
2023-11-24,13:04:01.000,328,11061534,13365,0,1700831040,13080.075290299988,77.14067346000229,53501.256003840004
2023-11-24,13:04:02.000,328,11061527,13005,0,1700831041,13080.068553989993,77.10542780999822,53501.22106824
2023-11-24,13:04:03.000,328,11061493,12845,0,1700831042,13080.088762919993,77.16886997999973,53501.24901672001
2023-11-24,13:04:04.000,328,11061523,12925,0,1700831043,13080.088762919993,77.1900173699978,53501.276965200006
2023-11-24,13:04:05.000,328,11061443,12685,0,1700831044,13080.088762919993,77.2393612800006,53501.22805536001
2023-11-24,13:04:06.000,328,11061498,12965,0,1700831045,13080.082026609998,77.21116476000316,53501.20010688001
2023-11-24,13:04:07.000,328,11061516,13045,0,1700831046,13080.001190889998,77.23231215000123,53501.15119704001
2023-11-24,13:04:08.000,328,11061500,12845,0,1700831047,13080.034872439988,77.25345953999931,53501.137222800004
2023-11-24,13:04:09.000,328,11061557,13085,0,1700831048,13080.021399819998,77.31690171000082,53501.17914552001
2023-11-24,13:04:10.000,328,11061489,13005,0,1700831049,13080.102235539998,77.32395084000018,53501.256003840004
2023-11-24,13:04:11.000,328,11061499,13045,0,1700831050,13080.075290299988,77.34509822999826,53501.26299096
2023-11-24,13:04:12.000,328,11061474,13245,0,1700831051,13080.061817679998,77.33099996999954,53501.24901672001
2023-11-24,13:04:13.000,328,11061539,12925,0,1700831052,13080.014663509988,77.38034388000233,53501.20010688001
2023-11-24,13:04:14.000,328,11061523,12845,0,1700831053,13080.007927199993,77.37329475000297,53501.26997808001
2023-11-24,13:04:15.000,328,11061488,13045,0,1700831054,13079.980981959998,77.39444214000105,53501.29792656001
2023-11-24,13:04:16.000,328,11061504,12805,0,1700831055,13079.994454580003,77.41558952999912,53501.29792656001
2023-11-24,13:04:17.000,328,11061528,12525,0,1700831056,13079.879937309997,77.48608082999999,53501.23504248
2023-11-24,13:04:18.000,328,11061488,12765,0,1700831057,13079.947300409993,77.52837561000342,53501.26299096
2023-11-24,13:04:19.000,328,11061474,12965,0,1700831058,13079.920355169997,77.5495230000015,53501.26997808001
2023-11-24,13:04:20.000,328,11061476,12845,0,1700831059,13079.927091479993,77.57771951999894,53501.256003840004
2023-11-24,13:04:21.000,328,11061475,12725,0,1700831060,13079.879937309997,77.62001430000237,53501.26299096
2023-11-24,13:04:22.000,328,11061450,13125,0,1700831061,13079.819310519997,77.67640734000452,53501.1721584
2023-11-24,13:04:23.000,328,11061482,12805,0,1700831062,13079.772156350002,77.6975547300026,53501.17914552001
2023-11-24,13:04:24.000,328,11061530,13085,0,1700831063,13079.839519449997,77.71165299000131,53501.28395232
2023-11-24,13:04:25.000,328,11061487,13125,0,1700831064,13079.799101589997,77.76804603000346,53501.26299096
2023-11-24,13:04:26.000,328,11061524,13005,0,1700831065,13079.805837899992,77.84558646000369,53501.22805536001
2023-11-24,13:04:27.000,328,11061520,13005,0,1700831066,13079.731738490002,77.85263559000305,53501.24901672001
2023-11-24,13:04:28.000,328,11061511,12925,0,1700831067,13079.677848009997,77.86673385000176,53501.158184160005
2023-11-24,13:04:29.000,328,11061532,12885,0,1700831068,13079.637430149996,77.94427428000199,53501.1721584
2023-11-24,13:04:30.000,328,11061523,13125,0,1700831069,13079.610484910001,77.93722515000263,53501.23504248
2023-11-24,13:04:31.000,328,11061480,12565,0,1700831070,13079.630693840001,77.99361819000478,53501.20010688001
2023-11-24,13:04:32.000,328,11061441,13045,0,1700831071,13079.576803359996,78.01476558000286,53501.1721584
2023-11-24,13:04:33.000,328,11061495,13325,0,1700831072,13079.52964919,78.00066732000414,53501.12324856
2023-11-24,13:04:34.000,328,11061525,12765,0,1700831073,13079.583539669991,78.02181471000222,53501.207094000005
2023-11-24,13:04:35.000,328,11061476,12645,0,1700831074,13079.516176569996,78.05706035999901,53501.18613264
2023-11-24,13:04:36.000,328,11061463,13045,0,1700831075,13079.52964919,78.03591297000094,53501.12324856
2023-11-24,13:04:37.000,328,11061513,12965,0,1700831076,13079.46228608999,78.13460078999924,53501.13023568001
2023-11-24,13:04:38.000,328,11061489,12965,0,1700831077,13079.4690224,78.14869904999796,53501.109274320006
2023-11-24,13:04:39.000,328,11061504,12845,0,1700831078,13079.435340849996,78.1557481800046,53501.06036448001
2023-11-24,13:04:40.000,328,11061463,12765,0,1700831079,13079.44881347,78.18394470000203,53501.0673516
2023-11-24,13:04:41.000,328,11061474,12605,0,1700831080,13079.44207715999,78.20509209000011,53500.9974804
2023-11-24,13:04:42.000,328,11061544,13005,0,1700831081,13079.543121809991,78.23328861000482,53501.17914552001
2023-11-24,13:04:43.000,328,11061512,12725,0,1700831082,13079.522912879991,78.24738687000354,53501.10228720001
2023-11-24,13:04:44.000,328,11061493,13365,0,1700831083,13079.52964919,78.23328861000482,53501.09530008
2023-11-24,13:04:45.000,328,11061501,13125,0,1700831084,13079.4690224,78.26853426000162,53501.06036448001
2023-11-24,13:04:46.000,328,11061509,13125,0,1700831085,13079.495967639996,78.28263252000033,53501.04639024
2023-11-24,13:04:47.000,328,11061544,12965,0,1700831086,13079.42860454,78.3531238200012,53501.03241600001
2023-11-24,13:04:48.000,328,11061520,12845,0,1700831087,13079.46228608999,78.32492730000376,53501.06036448001
2023-11-24,13:04:49.000,328,11061465,12845,0,1700831088,13079.50944026,78.32492730000376,53501.09530008
2023-11-24,13:04:50.000,328,11061510,12925,0,1700831089,13079.52964919,78.3178781700044,53501.09530008
2023-11-24,13:04:51.000,328,11061482,13045,0,1700831090,13079.522912879991,78.31082903999777,53501.109274320006
2023-11-24,13:04:52.000,328,11061502,12925,0,1700831091,13079.48249501999,78.29673077999905,53500.97651904
2023-11-24,13:04:53.000,328,11061532,13045,0,1700831092,13079.48249501999,78.3178781700044,53500.9276092
2023-11-24,13:04:54.000,328,11061474,12565,0,1700831093,13079.455549779996,78.33902556000248,53500.990493280005
2023-11-24,13:04:55.000,328,11061494,12765,0,1700831094,13079.48249501999,78.2896816499997,53501.03241600001
2023-11-24,13:04:56.000,328,11061527,13005,0,1700831095,13079.52964919,78.2544360000029,53501.0673516
2023-11-24,13:04:57.000,328,11061496,12885,0,1700831096,13079.563330739991,78.2544360000029,53501.06036448001
2023-11-24,13:04:58.000,328,11061483,12605,0,1700831097,13079.54985812,78.2896816499997,53500.93459632001
2023-11-24,13:04:59.000,328,11061504,12845,0,1700831098,13079.583539669991,78.27558339000097,53501.01844176
2023-11-24,13:05:00.000,328,11061527,12685,0,1700831099,13079.597012289996,78.23328861000482,53500.95555768
2023-11-24,13:05:01.000,328,11061499,12925,0,1700831100,13079.590275980001,78.21214121999947,53500.98350616001
2023-11-24,13:05:02.000,328,11061460,13205,0,1700831101,13079.610484910001,78.23328861000482,53500.93459632001
2023-11-24,13:05:03.000,328,11061515,12605,0,1700831102,13079.502703949991,78.23328861000482,53500.90664784
2023-11-24,13:05:04.000,328,11061520,12965,0,1700831103,13079.610484910001,78.18394470000203,53500.96254480001
2023-11-24,13:05:05.000,328,11061495,12925,0,1700831104,13079.671111700001,78.1416499199986,53501.01145464001
2023-11-24,13:05:06.000,328,11061477,12845,0,1700831105,13079.691320630001,78.14869904999796,53500.98350616001
2023-11-24,13:05:07.000,328,11061485,13285,0,1700831106,13079.657639079996,78.16279731000395,53500.920622080004
2023-11-24,13:05:08.000,328,11061525,12925,0,1700831107,13079.603748599991,78.1416499199986,53500.82978952
2023-11-24,13:05:09.000,328,11061491,12805,0,1700831108,13079.617221219996,78.14869904999796,53500.90664784
2023-11-24,13:05:10.000,328,11061502,12725,0,1700831109,13079.650902770001,78.1557481800046,53500.89966072
2023-11-24,13:05:11.000,328,11061477,13045,0,1700831110,13079.644166459992,78.14869904999796,53500.89966072
2023-11-24,13:05:12.000,328,11061508,12885,0,1700831111,13079.610484910001,78.17689557000267,53500.87869936
2023-11-24,13:05:13.000,328,11061520,13005,0,1700831112,13079.644166459992,78.1557481800046,53500.85075088
2023-11-24,13:05:14.000,328,11061556,12845,0,1700831113,13079.650902770001,78.17689557000267,53500.87869936
2023-11-24,13:05:15.000,328,11061510,13005,0,1700831114,13079.637430149996,78.18394470000203,53500.86472512001
2023-11-24,13:05:16.000,328,11061454,13085,0,1700831115,13079.610484910001,78.16279731000395,53500.87869936
2023-11-24,13:05:17.000,328,11061454,12965,0,1700831116,13079.536385499996,78.19099383000139,53500.80184104
2023-11-24,13:05:18.000,328,11061489,12925,0,1700831117,13079.52964919,78.19099383000139,53500.79485392001
2023-11-24,13:05:19.000,328,11061504,12765,0,1700831118,13079.522912879991,78.16984644000331,53500.80882816
2023-11-24,13:05:20.000,328,11061502,13005,0,1700831119,13079.52964919,78.18394470000203,53500.822802400005
2023-11-24,13:05:21.000,328,11061519,12605,0,1700831120,13079.48249501999,78.19099383000139,53500.79485392001
2023-11-24,13:05:22.000,328,11061471,12885,0,1700831121,13079.46228608999,78.23328861000482,53500.78087968
2023-11-24,13:05:23.000,328,11061462,12725,0,1700831122,13079.36797775,78.21214121999947,53500.752931200004
2023-11-24,13:05:24.000,328,11061519,13005,0,1700831123,13079.374714059995,78.19099383000139,53500.73895696
2023-11-24,13:05:25.000,328,11061529,13085,0,1700831124,13079.34776882,78.19804296000075,53500.76690544001
2023-11-24,13:05:26.000,328,11061532,13245,0,1700831125,13079.38145036999,78.20509209000011,53500.80882816
2023-11-24,13:05:27.000,328,11061470,12965,0,1700831126,13079.28040571999,78.18394470000203,53500.71100848
2023-11-24,13:05:28.000,328,11061544,13165,0,1700831127,13079.2669331,78.1557481800046,53500.73196984
2023-11-24,13:05:29.000,328,11061489,12885,0,1700831128,13079.253460479995,78.07820775000437,53500.717995599996
2023-11-24,13:05:30.000,328,11061517,12925,0,1700831129,13079.253460479995,78.05706035999901,53500.69004712
2023-11-24,13:05:31.000,328,11061551,13125,0,1700831130,13079.213042619995,78.0429621000003,53500.704021360005
2023-11-24,13:05:32.000,328,11061501,13165,0,1700831131,13079.13894320999,78.05001122999965,53500.606201680006
2023-11-24,13:05:33.000,328,11061553,13045,0,1700831132,13079.09852534999,78.02886384000158,53500.57126608
2023-11-24,13:05:34.000,328,11061518,13165,0,1700831133,13079.13894320999,77.96542167000007,53500.606201680006
2023-11-24,13:05:35.000,328,11061551,12965,0,1700831134,13079.132206899994,77.95837254000071,53500.59222744
2023-11-24,13:05:36.000,328,11061497,13045,0,1700831135,13079.11873427999,77.97951992999879,53500.66908576
2023-11-24,13:05:37.000,328,11061513,12965,0,1700831136,13079.09852534999,77.97247079999943,53500.59921456001
2023-11-24,13:05:38.000,328,11061514,13125,0,1700831137,13079.05810748999,77.97951992999879,53500.536330480005
2023-11-24,13:05:39.000,328,11061515,12965,0,1700831138,13079.051371179994,77.97247079999943,53500.50139488
2023-11-24,13:05:40.000,328,11061483,12845,0,1700831139,13079.024425939999,77.97951992999879,53500.55729184001
2023-11-24,13:05:41.000,328,11061483,13005,0,1700831140,13079.05810748999,78.00066732000414,53500.585240320004
2023-11-24,13:05:42.000,328,11061512,12725,0,1700831141,13079.017689629989,78.05706035999901,53500.57126608
2023-11-24,13:05:43.000,328,11061444,12805,0,1700831142,13079.010953319994,78.09935514000244,53500.51536912
2023-11-24,13:05:44.000,328,11061490,13045,0,1700831143,13078.930117599994,78.12050253000052,53500.45248504
2023-11-24,13:05:45.000,328,11061543,12845,0,1700831144,13079.03789855999,78.16279731000395,53500.55729184001
2023-11-24,13:05:46.000,328,11061514,12845,0,1700831145,13079.031162249994,78.19804296000075,53500.55729184001
2023-11-24,13:05:47.000,328,11061546,12605,0,1700831146,13079.03789855999,78.19804296000075,53500.56427896
2023-11-24,13:05:48.000,328,11061504,13045,0,1700831147,13078.970535459994,78.31082903999777,53500.45248504
2023-11-24,13:05:49.000,328,11061532,13125,0,1700831148,13079.031162249994,78.36017295000056,53500.44549792
2023-11-24,13:05:50.000,328,11061524,13045,0,1700831149,13079.085052729999,78.43066425000143,53500.51536912
2023-11-24,13:05:51.000,328,11061474,12965,0,1700831150,13079.051371179994,78.48000816000422,53500.45248504
2023-11-24,13:05:52.000,328,11061524,13125,0,1700831151,13079.111997969994,78.54345032999845,53500.52934336001
2023-11-24,13:05:53.000,328,11061490,12805,0,1700831152,13079.132206899994,78.54345032999845,53500.585240320004
2023-11-24,13:05:54.000,328,11061507,12965,0,1700831153,13079.132206899994,78.68443293000018,53500.5433176
2023-11-24,13:05:55.000,328,11061502,13085,0,1700831154,13079.09852534999,78.73377684000297,53500.417549440004
2023-11-24,13:05:56.000,328,11061554,12765,0,1700831155,13079.12547059,78.76902248999977,53500.52934336001
2023-11-24,13:05:57.000,328,11061488,12965,0,1700831156,13079.09852534999,78.8113172700032,53500.45248504
2023-11-24,13:05:58.000,328,11061489,12805,0,1700831157,13079.105261659999,78.86066117999871,53500.487420640005
2023-11-24,13:05:59.000,328,11061497,12965,0,1700831158,13079.085052729999,78.90295596000215,53500.49440776
2023-11-24,13:06:00.000,328,11061509,12885,0,1700831159,13079.11873427999,78.93115247999958,53500.52934336001
2023-11-24,13:06:01.000,328,11061491,12965,0,1700831160,13079.105261659999,78.91705422000086,53500.536330480005
2023-11-24,13:06:02.000,328,11061488,12725,0,1700831161,13079.05810748999,78.97344726000301,53500.52934336001
2023-11-24,13:06:03.000,328,11061540,12925,0,1700831162,13079.004217009999,78.97344726000301,53500.48043352001
2023-11-24,13:06:04.000,328,11061557,13045,0,1700831163,13079.004217009999,78.9593490000043,53500.52235624
2023-11-24,13:06:05.000,328,11061467,13325,0,1700831164,13079.044634869999,78.97344726000301,53500.52235624
2023-11-24,13:06:06.000,328,11061519,12685,0,1700831165,13079.031162249994,78.99459465000109,53500.536330480005
2023-11-24,13:06:07.000,328,11061515,12765,0,1700831166,13078.916644979989,78.95229986999766,53500.49440776
2023-11-24,13:06:08.000,328,11061490,12685,0,1700831167,13078.930117599994,78.9100050900015,53500.4734464
2023-11-24,13:06:09.000,328,11061535,13125,0,1700831168,13078.990744389994,78.90295596000215,53500.52934336001
2023-11-24,13:06:10.000,328,11061541,12965,0,1700831169,13078.970535459994,78.89590683000279,53500.55729184001
2023-11-24,13:06:11.000,328,11061525,12845,0,1700831170,13078.997480699989,78.85361204999936,53500.4734464
2023-11-24,13:06:12.000,328,11061480,12685,0,1700831171,13078.923381289998,78.82541553000192,53500.39658808
2023-11-24,13:06:13.000,328,11061533,13045,0,1700831172,13078.930117599994,78.83951379000064,53500.34767824
2023-11-24,13:06:14.000,328,11061479,12845,0,1700831173,13078.923381289998,78.78312074999849,53500.38960096001
2023-11-24,13:06:15.000,328,11061504,12845,0,1700831174,13079.010953319994,78.73377684000297,53500.438510800006
2023-11-24,13:06:16.000,328,11061508,13405,0,1700831175,13079.044634869999,78.78312074999849,53500.50139488
2023-11-24,13:06:17.000,328,11061512,13205,0,1700831176,13079.03789855999,78.76197336000041,53500.43152368001
2023-11-24,13:06:18.000,328,11061482,12885,0,1700831177,13079.064843799999,78.74787510000169,53500.417549440004
2023-11-24,13:06:19.000,328,11061533,12765,0,1700831178,13079.09852534999,78.74082597000233,53500.46645928
2023-11-24,13:06:20.000,328,11061505,13045,0,1700831179,13079.111997969994,78.75492423000105,53500.438510800006
2023-11-24,13:06:21.000,328,11061510,13085,0,1700831180,13079.105261659999,78.70558031999826,53500.417549440004
2023-11-24,13:06:22.000,328,11061495,13005,0,1700831181,13079.111997969994,78.74082597000233,53500.38960096001
2023-11-24,13:06:23.000,328,11061502,12805,0,1700831182,13079.105261659999,78.74082597000233,53500.4035752
2023-11-24,13:06:24.000,328,11061453,13085,0,1700831183,13079.17936106999,78.73377684000297,53500.48043352001
2023-11-24,13:06:25.000,328,11061507,12605,0,1700831184,13079.13894320999,78.71967858000426,53500.41056232001
2023-11-24,13:06:26.000,328,11061481,12845,0,1700831185,13079.111997969994,78.71967858000426,53500.49440776
2023-11-24,13:06:27.000,328,11061507,12765,0,1700831186,13079.105261659999,78.77607161999913,53500.37562672
2023-11-24,13:06:28.000,328,11061501,13085,0,1700831187,13079.010953319994,78.80426814000384,53500.34069112001
2023-11-24,13:06:29.000,328,11061514,12765,0,1700831188,13079.010953319994,78.8113172700032,53500.35466536
2023-11-24,13:06:30.000,328,11061518,13445,0,1700831189,13079.004217009999,78.85361204999936,53500.4035752
2023-11-24,13:06:31.000,328,11061456,13325,0,1700831190,13078.936853909989,78.87475944000471,53500.41056232001
2023-11-24,13:06:32.000,328,11061508,12765,0,1700831191,13078.856018189988,78.92410335000022,53500.333704
2023-11-24,13:06:33.000,328,11061528,12925,0,1700831192,13078.842545569998,78.89590683000279,53500.333704
2023-11-24,13:06:34.000,328,11061502,13045,0,1700831193,13078.842545569998,78.93115247999958,53500.382613839996
2023-11-24,13:06:35.000,328,11061481,13005,0,1700831194,13078.829072949993,78.9452507399983,53500.4035752
2023-11-24,13:06:36.000,328,11061492,13045,0,1700831195,13078.808864019993,78.9593490000043,53500.319729760005
2023-11-24,13:06:37.000,328,11061467,12845,0,1700831196,13078.741500919998,79.01574203999917,53500.28479416
2023-11-24,13:06:38.000,328,11061499,12885,0,1700831197,13078.701083059997,79.04393856000388,53500.249858560004
2023-11-24,13:06:39.000,328,11061539,12885,0,1700831198,13078.768446159993,79.03688943000452,53500.28479416
2023-11-24,13:06:40.000,328,11061499,12965,0,1700831199,13078.781918779998,79.0932824699994,53500.34069112001
2023-11-24,13:06:41.000,328,11061515,12765,0,1700831200,13078.748237229993,79.14967551000154,53500.29178128001
2023-11-24,13:06:42.000,328,11061480,13045,0,1700831201,13078.721291989998,79.1919702899977,53500.25684568
2023-11-24,13:06:43.000,328,11061501,12805,0,1700831202,13078.741500919998,79.23426507000113,53500.27780704
2023-11-24,13:06:44.000,328,11061511,12805,0,1700831203,13078.761709849998,79.27655985000456,53500.2987684
2023-11-24,13:06:45.000,328,11061537,13205,0,1700831204,13078.741500919998,79.27655985000456,53500.22191008001
2023-11-24,13:06:46.000,328,11061477,12805,0,1700831205,13078.741500919998,79.29065811000328,53500.214922959996
2023-11-24,13:06:47.000,328,11061523,13045,0,1700831206,13078.714555680002,79.32590376000007,53500.12409040001
2023-11-24,13:06:48.000,328,11061550,12965,0,1700831207,13078.761709849998,79.34705114999815,53500.18697448
2023-11-24,13:06:49.000,328,11061535,12725,0,1700831208,13078.822336639998,79.31885463000071,53500.2288972
2023-11-24,13:06:50.000,328,11061538,12925,0,1700831209,13078.829072949993,79.33295288999943,53500.25684568
2023-11-24,13:06:51.000,328,11061479,13045,0,1700831210,13078.842545569998,79.32590376000007,53500.22191008001
2023-11-24,13:06:52.000,328,11061495,12965,0,1700831211,13078.768446159993,79.31885463000071,53500.159026
2023-11-24,13:06:53.000,328,11061510,12885,0,1700831212,13078.802127709998,79.36114941000415,53500.06819344
2023-11-24,13:06:54.000,328,11061519,13165,0,1700831213,13078.822336639998,79.29770724000264,53500.0891548
2023-11-24,13:06:55.000,328,11061515,13005,0,1700831214,13078.856018189988,79.304756370002,53500.13806464
2023-11-24,13:06:56.000,328,11061514,13005,0,1700831215,13078.903172359998,79.27655985000456,53500.152038880005
2023-11-24,13:06:57.000,328,11061496,12685,0,1700831216,13078.950326529994,79.26951071999792,53500.11011616
2023-11-24,13:06:58.000,328,11061497,12965,0,1700831217,13078.909908669993,79.2554124599992,53500.033257840005
2023-11-24,13:06:59.000,328,11061485,13165,0,1700831218,13079.017689629989,79.23426507000113,53500.09614192001
2023-11-24,13:07:00.000,328,11061480,12965,0,1700831219,13079.031162249994,79.22016681000241,53500.11011616
2023-11-24,13:07:01.000,328,11061537,13245,0,1700831220,13079.05810748999,79.17082289999962,53500.033257840005
2023-11-24,13:07:02.000,328,11061486,13165,0,1700831221,13078.997480699989,79.17082289999962,53499.99832224
2023-11-24,13:07:03.000,328,11061482,12965,0,1700831222,13079.044634869999,79.12852812000347,53500.01229648
2023-11-24,13:07:04.000,328,11061491,12925,0,1700831223,13079.132206899994,79.10738072999811,53500.06819344
2023-11-24,13:07:05.000,328,11061512,12765,0,1700831224,13079.19956999999,79.04393856000388,53500.13107752
2023-11-24,13:07:06.000,328,11061505,12725,0,1700831225,13079.213042619995,79.02984029999789,53500.033257840005
2023-11-24,13:07:07.000,328,11061493,12925,0,1700831226,13079.22651524,79.00164378000045,53500.06819344
2023-11-24,13:07:08.000,328,11061512,13005,0,1700831227,13079.213042619995,78.9593490000043,53499.95639952001
2023-11-24,13:07:09.000,328,11061507,12845,0,1700831228,13079.2669331,78.93115247999958,53499.94242528
2023-11-24,13:07:10.000,328,11061470,12965,0,1700831229,13079.34103250999,78.9100050900015,53499.97037376
2023-11-24,13:07:11.000,328,11061521,13125,0,1700831230,13079.334296199995,78.86771030999807,53499.9494124
2023-11-24,13:07:12.000,328,11061489,12965,0,1700831231,13079.334296199995,78.86066117999871,53500.00530936001
2023-11-24,13:07:13.000,328,11061462,12925,0,1700831232,13079.334296199995,78.83951379000064,53499.9494124
2023-11-24,13:07:14.000,328,11061529,13165,0,1700831233,13079.415131919995,78.82541553000192,53500.033257840005
2023-11-24,13:07:15.000,328,11061561,12965,0,1700831234,13079.42186822999,78.79721901000448,53499.97736088001
2023-11-24,13:07:16.000,328,11061536,12965,0,1700831235,13079.44881347,78.78312074999849,53499.96338664
2023-11-24,13:07:17.000,328,11061505,12925,0,1700831236,13079.36797775,78.78312074999849,53499.914476800004
2023-11-24,13:07:18.000,328,11061516,13045,0,1700831237,13079.42186822999,78.78312074999849,53499.90050256
2023-11-24,13:07:19.000,328,11061511,12845,0,1700831238,13079.44207715999,78.77607161999913,53499.99832224
2023-11-24,13:07:20.000,328,11061523,13005,0,1700831239,13079.415131919995,78.76902248999977,53500.01229648
2023-11-24,13:07:21.000,328,11061497,13125,0,1700831240,13079.38818668,78.74787510000169,53499.99832224
2023-11-24,13:07:22.000,328,11061448,12805,0,1700831241,13079.354505129995,78.72672771000362,53499.94242528
2023-11-24,13:07:23.000,328,11061498,12885,0,1700831242,13079.32082357999,78.7126294500049,53500.0192836
2023-11-24,13:07:24.000,328,11061497,13045,0,1700831243,13079.28040571999,78.74787510000169,53499.984348000005
2023-11-24,13:07:25.000,328,11061511,12925,0,1700831244,13079.233251549995,78.74787510000169,53499.94242528
2023-11-24,13:07:26.000,328,11061486,12965,0,1700831245,13079.192833689995,78.70558031999826,53499.984348000005
2023-11-24,13:07:27.000,328,11061459,12885,0,1700831246,13079.05810748999,78.71967858000426,53499.8446056
2023-11-24,13:07:28.000,328,11061527,12925,0,1700831247,13079.010953319994,78.70558031999826,53499.914476800004
2023-11-24,13:07:29.000,328,11061503,12885,0,1700831248,13078.970535459994,78.67738380000083,53499.94242528
2023-11-24,13:07:30.000,328,11061505,12885,0,1700831249,13078.896436049989,78.65623641000275,53499.92845104001
2023-11-24,13:07:31.000,328,11061495,12845,0,1700831250,13078.788655089993,78.63508902000467,53499.8446056
2023-11-24,13:07:32.000,328,11061519,12845,0,1700831251,13078.640456269997,78.67738380000083,53499.80268288
2023-11-24,13:07:33.000,328,11061497,12805,0,1700831252,13078.559620549997,78.7126294500049,53499.69088896001
2023-11-24,13:07:34.000,328,11061532,13125,0,1700831253,13078.498993759997,78.70558031999826,53499.72582456
2023-11-24,13:07:35.000,328,11061523,12965,0,1700831254,13078.478784829997,78.67738380000083,53499.80268288
2023-11-24,13:07:36.000,328,11061473,12925,0,1700831255,13078.465312209992,78.7126294500049,53499.7747344
2023-11-24,13:07:37.000,328,11061489,13165,0,1700831256,13078.411421730001,78.78312074999849,53499.72582456
2023-11-24,13:07:38.000,328,11061532,13125,0,1700831257,13078.344058629991,78.76902248999977,53499.65595336
2023-11-24,13:07:39.000,328,11061545,13125,0,1700831258,13078.29016815,78.81836640000256,53499.73281168
2023-11-24,13:07:40.000,328,11061533,13005,0,1700831259,13078.24975029,78.85361204999936,53499.711850319996
2023-11-24,13:07:41.000,328,11061524,13005,0,1700831260,13078.16891457,78.90295596000215,53499.66992760001
2023-11-24,13:07:42.000,328,11061558,13045,0,1700831261,13078.10828778,78.93820160999894,53499.57210792001
2023-11-24,13:07:43.000,328,11061534,12885,0,1700831262,13078.115024089995,78.99459465000109,53499.579095040004
2023-11-24,13:07:44.000,328,11061498,12725,0,1700831263,13078.1891235,79.0580368200026,53499.579095040004
2023-11-24,13:07:45.000,328,11061511,13125,0,1700831264,13078.16891457,79.10033159999875,53499.61403064
2023-11-24,13:07:46.000,328,11061550,12965,0,1700831265,13078.135233019995,79.0932824699994,53499.60704352
2023-11-24,13:07:47.000,328,11061512,12885,0,1700831266,13078.08807885,79.18492115999834,53499.5651208
2023-11-24,13:07:48.000,328,11061540,13085,0,1700831267,13078.02071574999,79.22721594000177,53499.4952496
2023-11-24,13:07:49.000,328,11061492,13045,0,1700831268,13078.02071574999,79.22721594000177,53499.481275360005
2023-11-24,13:07:50.000,328,11061513,13165,0,1700831269,13078.06113360999,79.28360898000392,53499.48826248
2023-11-24,13:07:51.000,328,11061491,13045,0,1700831270,13078.04766099,79.304756370002,53499.45332688001
2023-11-24,13:07:52.000,328,11061500,12965,0,1700831271,13078.02071574999,79.34000201999879,53499.44633976
2023-11-24,13:07:53.000,328,11061545,12885,0,1700831272,13078.02745206,79.34705114999815,53499.39742992
2023-11-24,13:07:54.000,328,11061553,13085,0,1700831273,13078.054397299995,79.34705114999815,53499.44633976
2023-11-24,13:07:55.000,328,11061494,12885,0,1700831274,13078.08807885,79.33295288999943,53499.481275360005
2023-11-24,13:07:56.000,328,11061549,12765,0,1700831275,13078.074606229995,79.29770724000264,53499.3904428
2023-11-24,13:07:57.000,328,11061512,13045,0,1700831276,13078.074606229995,79.33295288999943,53499.34153296
2023-11-24,13:07:58.000,328,11061471,12925,0,1700831277,13078.06113360999,79.31180550000136,53499.35550720001
2023-11-24,13:07:59.000,328,11061539,12965,0,1700831278,13078.16217825999,79.26246158999857,53499.35550720001
2023-11-24,13:08:00.000,328,11061524,13085,0,1700831279,13078.14196932999,79.26246158999857,53499.411404160004
2023-11-24,13:08:01.000,328,11061517,13085,0,1700831280,13078.18238718999,79.28360898000392,53499.40441704001
2023-11-24,13:08:02.000,328,11061534,12885,0,1700831281,13078.236277669996,79.27655985000456,53499.3904428
2023-11-24,13:08:03.000,328,11061510,13125,0,1700831282,13078.24975029,79.26951071999792,53499.40441704001
2023-11-24,13:08:04.000,328,11061493,13045,0,1700831283,13078.256486599996,79.23426507000113,53499.3904428
2023-11-24,13:08:05.000,328,11061526,12845,0,1700831284,13078.317113389996,79.2554124599992,53499.44633976
2023-11-24,13:08:06.000,328,11061513,13205,0,1700831285,13078.31037708,79.24131420000049,53499.39742992
2023-11-24,13:08:07.000,328,11061547,12685,0,1700831286,13078.26322290999,79.31180550000136,53499.29961024
2023-11-24,13:08:08.000,328,11061546,12885,0,1700831287,13078.283431839991,79.27655985000456,53499.35550720001
2023-11-24,13:08:09.000,328,11061548,12925,0,1700831288,13078.357531249996,79.304756370002,53499.43935264
2023-11-24,13:08:10.000,328,11061551,12845,0,1700831289,13078.350794940001,79.35410028000479,53499.40441704001
2023-11-24,13:08:11.000,328,11061523,13125,0,1700831290,13078.344058629991,79.41049331999966,53499.38345568001
2023-11-24,13:08:12.000,328,11061519,12765,0,1700831291,13078.317113389996,79.46688636000181,53499.313584480005
2023-11-24,13:08:13.000,328,11061523,12805,0,1700831292,13078.29016815,79.55852505000075,53499.34852008
2023-11-24,13:08:14.000,328,11061490,13085,0,1700831293,13078.337322319996,79.55852505000075,53499.34852008
2023-11-24,13:08:15.000,328,11061460,12965,0,1700831294,13078.317113389996,79.62196722000226,53499.38345568001
2023-11-24,13:08:16.000,328,11061567,13285,0,1700831295,13078.337322319996,79.72065504000057,53499.411404160004
2023-11-24,13:08:17.000,328,11061546,12965,0,1700831296,13078.31037708,79.81229372999951,53499.42537840001
2023-11-24,13:08:18.000,328,11061533,13165,0,1700831297,13078.256486599996,79.87573590000102,53499.36948144
2023-11-24,13:08:19.000,328,11061459,13285,0,1700831298,13078.24975029,79.9603254600006,53499.41839128
2023-11-24,13:08:20.000,328,11061522,13365,0,1700831299,13078.22954136,80.06606240999827,53499.376468559996
2023-11-24,13:08:21.000,328,11061512,12925,0,1700831300,13078.16891457,80.12950457999978,53499.411404160004
2023-11-24,13:08:22.000,328,11061531,12965,0,1700831301,13078.054397299995,80.19999588000064,53499.30659736001
2023-11-24,13:08:23.000,328,11061464,13005,0,1700831302,13078.06786992,80.27753631000087,53499.27864888
2023-11-24,13:08:24.000,328,11061521,13205,0,1700831303,13078.08134253999,80.33392935000302,53499.41839128
2023-11-24,13:08:25.000,328,11061535,12885,0,1700831304,13078.08134253999,80.33392935000302,53499.38345568001
2023-11-24,13:08:26.000,328,11061508,13045,0,1700831305,13078.06113360999,80.39737152000453,53499.432365520006
2023-11-24,13:08:27.000,328,11061487,13005,0,1700831306,13077.9870342,80.42556804000196,53499.411404160004
2023-11-24,13:08:28.000,328,11061493,13085,0,1700831307,13077.933143719994,80.44671543000004,53499.30659736001
2023-11-24,13:08:29.000,328,11061489,13125,0,1700831308,13077.885989549999,80.52425586000027,53499.32755872
2023-11-24,13:08:30.000,328,11061536,13005,0,1700831309,13077.865780619999,80.53130498999963,53499.27864888
2023-11-24,13:08:31.000,328,11061534,12925,0,1700831310,13077.91967109999,80.53130498999963,53499.376468559996
2023-11-24,13:08:32.000,328,11061519,13245,0,1700831311,13077.92640741,80.51720673000091,53499.33454584001
2023-11-24,13:08:33.000,328,11061486,13205,0,1700831312,13077.933143719994,80.53130498999963,53499.2507004
2023-11-24,13:08:34.000,328,11061500,12885,0,1700831313,13077.94661634,80.51720673000091,53499.27864888
2023-11-24,13:08:35.000,328,11061488,12965,0,1700831314,13077.9870342,80.52425586000027,53499.2507004
2023-11-24,13:08:36.000,328,11061500,12685,0,1700831315,13078.013979439995,80.51720673000091,53499.2507004
2023-11-24,13:08:37.000,328,11061480,12805,0,1700831316,13078.02071574999,80.51015760000155,53499.208777679996
2023-11-24,13:08:38.000,328,11061510,13325,0,1700831317,13078.074606229995,80.4537645599994,53499.145893600005
2023-11-24,13:08:39.000,328,11061520,12925,0,1700831318,13078.12176039999,80.46081368999876,53499.13890648001
2023-11-24,13:08:40.000,328,11061476,13005,0,1700831319,13078.24301397999,80.46786281999812,53499.22973904
2023-11-24,13:08:41.000,328,11061500,13085,0,1700831320,13078.33058601,80.4537645599994,53499.23672616001
2023-11-24,13:08:42.000,328,11061533,12765,0,1700831321,13078.404685419991,80.46786281999812,53499.27166176
2023-11-24,13:08:43.000,328,11061468,12685,0,1700831322,13078.397949109996,80.46081368999876,53499.21576480001
2023-11-24,13:08:44.000,328,11061485,13085,0,1700831323,13078.472048520001,80.41146978000324,53499.23672616001
2023-11-24,13:08:45.000,328,11061486,12965,0,1700831324,13078.512466380002,80.46786281999812,53499.27166176
2023-11-24,13:08:46.000,328,11061589,12925,0,1700831325,13078.600038409997,80.42556804000196,53499.25768752001
2023-11-24,13:08:47.000,328,11061544,12685,0,1700831326,13078.600038409997,80.48901021000347,53499.30659736001
2023-11-24,13:08:48.000,328,11061479,12845,0,1700831327,13078.653928890002,80.49605934000283,53499.30659736001
2023-11-24,13:08:49.000,328,11061502,12765,0,1700831328,13078.741500919998,80.51015760000155,53499.33454584001
2023-11-24,13:08:50.000,328,11061528,13325,0,1700831329,13078.781918779998,80.5665506400037,53499.376468559996
2023-11-24,13:08:51.000,328,11061523,13205,0,1700831330,13078.795391399988,80.62999280999793,53499.32755872
2023-11-24,13:08:52.000,328,11061521,12885,0,1700831331,13078.802127709998,80.65818933000264,53499.29262312
2023-11-24,13:08:53.000,328,11061527,12845,0,1700831332,13078.835809259988,80.72163150000415,53499.34153296
2023-11-24,13:08:54.000,328,11061465,12965,0,1700831333,13078.923381289998,80.77802453999902,53499.34852008
2023-11-24,13:08:55.000,328,11061531,12805,0,1700831334,13078.963799149999,80.85556496999925,53499.36948144
2023-11-24,13:08:56.000,328,11061485,13165,0,1700831335,13079.091789039994,80.9119580100014,53499.42537840001
2023-11-24,13:08:57.000,328,11061566,13285,0,1700831336,13079.105261659999,80.98949844000163,53499.411404160004
2023-11-24,13:08:58.000,328,11061501,12805,0,1700831337,13079.11873427999,81.03179321999778,53499.41839128
2023-11-24,13:08:59.000,328,11061491,12765,0,1700831338,13079.18609738,81.13753017000272,53499.40441704001
2023-11-24,13:09:00.000,328,11061509,12965,0,1700831339,13079.23998785999,81.17277581999952,53499.460314
2023-11-24,13:09:01.000,328,11061481,12885,0,1700831340,13079.2669331,81.2221197300023,53499.47428824001
2023-11-24,13:09:02.000,328,11061540,12925,0,1700831341,13079.28714203,81.31375842000125,53499.481275360005
2023-11-24,13:09:03.000,328,11061488,12845,0,1700831342,13079.28714203,81.34195493999869,53499.47428824001
2023-11-24,13:09:04.000,328,11061494,13005,0,1700831343,13079.455549779996,81.39834798000084,53499.5651208
2023-11-24,13:09:05.000,328,11061522,12565,0,1700831344,13079.42186822999,81.39129885000148,53499.55114656001
2023-11-24,13:09:06.000,328,11061509,12685,0,1700831345,13079.48923133,81.41949536999891,53499.59306928001
2023-11-24,13:09:07.000,328,11061530,12765,0,1700831346,13079.52964919,81.42654449999827,53499.579095040004
2023-11-24,13:09:08.000,328,11061533,13125,0,1700831347,13079.44881347,81.41244623999955,53499.51621096
2023-11-24,13:09:09.000,328,11061511,13125,0,1700831348,13079.46228608999,81.44064276000427,53499.53717232
2023-11-24,13:09:10.000,328,11061506,12965,0,1700831349,13079.48249501999,81.41949536999891,53499.66992760001
2023-11-24,13:09:11.000,328,11061502,12805,0,1700831350,13079.435340849996,81.44064276000427,53499.66294048
2023-11-24,13:09:12.000,328,11061531,13125,0,1700831351,13079.40839561,81.42654449999827,53499.67691472
2023-11-24,13:09:13.000,328,11061526,13045,0,1700831352,13079.42860454,81.39129885000148,53499.600056400006
2023-11-24,13:09:14.000,328,11061476,13245,0,1700831353,13079.48249501999,81.37720059000276,53499.634992
2023-11-24,13:09:15.000,328,11061529,12885,0,1700831354,13079.4690224,81.34900406999805,53499.64197912001
2023-11-24,13:09:16.000,328,11061545,12805,0,1700831355,13079.46228608999,81.32080755000061,53499.60704352
2023-11-24,13:09:17.000,328,11061517,13005,0,1700831356,13079.38145036999,81.27146363999782,53499.55813368
2023-11-24,13:09:18.000,328,11061515,13165,0,1700831357,13079.40165929999,81.29261103000317,53499.58608216
2023-11-24,13:09:19.000,328,11061512,13125,0,1700831358,13079.435340849996,81.27146363999782,53499.634992
2023-11-24,13:09:20.000,328,11061511,12645,0,1700831359,13079.475758709996,81.2221197300023,53499.64197912001
2023-11-24,13:09:21.000,328,11061558,12885,0,1700831360,13079.415131919995,81.22916886000166,53499.634992
2023-11-24,13:09:22.000,328,11061482,12925,0,1700831361,13079.415131919995,81.20097234000423,53499.600056400006
2023-11-24,13:09:23.000,328,11061485,13085,0,1700831362,13079.42860454,81.20802147000359,53499.61403064
2023-11-24,13:09:24.000,328,11061519,12845,0,1700831363,13079.44207715999,81.18687407999823,53499.58608216
2023-11-24,13:09:25.000,328,11061500,12845,0,1700831364,13079.4690224,81.20802147000359,53499.5651208
2023-11-24,13:09:26.000,328,11061526,12885,0,1700831365,13079.42186822999,81.20802147000359,53499.544159439996
2023-11-24,13:09:27.000,328,11061480,12805,0,1700831366,13079.42186822999,81.21507060000295,53499.55114656001
2023-11-24,13:09:28.000,328,11061558,12925,0,1700831367,13079.455549779996,81.17277581999952,53499.57210792001
2023-11-24,13:09:29.000,328,11061523,12925,0,1700831368,13079.563330739991,81.24326712000038,53499.579095040004
2023-11-24,13:09:30.000,328,11061517,12725,0,1700831369,13079.644166459992,81.20097234000423,53499.5651208
2023-11-24,13:09:31.000,328,11061555,13125,0,1700831370,13079.684584319992,81.21507060000295,53499.55813368
2023-11-24,13:09:32.000,328,11061492,13045,0,1700831371,13079.630693840001,81.20802147000359,53499.460314
2023-11-24,13:09:33.000,328,11061501,12965,0,1700831372,13079.738474799997,81.21507060000295,53499.4952496
2023-11-24,13:09:34.000,328,11061485,12885,0,1700831373,13079.819310519997,81.2221197300023,53499.57210792001
2023-11-24,13:09:35.000,328,11061462,12845,0,1700831374,13079.893409930002,81.23621799000102,53499.634992
2023-11-24,13:09:36.000,328,11061517,13165,0,1700831375,13080.028136129993,81.26441450999846,53499.67691472
2023-11-24,13:09:37.000,328,11061547,12885,0,1700831376,13080.061817679998,81.23621799000102,53499.62800488
2023-11-24,13:09:38.000,328,11061527,12925,0,1700831377,13080.108971849993,81.23621799000102,53499.648966240005
2023-11-24,13:09:39.000,328,11061507,13085,0,1700831378,13080.162862329998,81.23621799000102,53499.64197912001
2023-11-24,13:09:40.000,328,11061528,13285,0,1700831379,13080.290852219994,81.2221197300023,53499.68390184
2023-11-24,13:09:41.000,328,11061519,13125,0,1700831380,13080.391896869995,81.23621799000102,53499.73281168
2023-11-24,13:09:42.000,328,11061551,13045,0,1700831381,13080.452523659995,81.24326712000038,53499.67691472
2023-11-24,13:09:43.000,328,11061499,13245,0,1700831382,13080.412105799995,81.20802147000359,53499.61403064
2023-11-24,13:09:44.000,328,11061528,12605,0,1700831383,13080.513150449995,81.21507060000295,53499.72582456
2023-11-24,13:09:45.000,328,11061526,12925,0,1700831384,13080.593986169995,81.20097234000423,53499.82364424
2023-11-24,13:09:46.000,328,11061476,12765,0,1700831385,13080.64114033999,81.17277581999952,53499.76076016001
2023-11-24,13:09:47.000,328,11061499,13125,0,1700831386,13080.64787665,81.13048104000336,53499.79569576
2023-11-24,13:09:48.000,328,11061529,12725,0,1700831387,13080.58051354999,81.10228451999865,53499.697876080005
2023-11-24,13:09:49.000,328,11061493,13085,0,1700831388,13080.634404029995,81.08113713000057,53499.767747280006
2023-11-24,13:09:50.000,328,11061531,13045,0,1700831389,13080.701767129991,81.0106458299997,53499.78870864001
2023-11-24,13:09:51.000,328,11061500,12965,0,1700831390,13080.68155819999,80.99654757000098,53499.85857984001
2023-11-24,13:09:52.000,328,11061473,12925,0,1700831391,13080.66134926999,80.99654757000098,53499.82364424
2023-11-24,13:09:53.000,328,11061498,13245,0,1700831392,13080.64114033999,80.96130192000419,53499.83063136
2023-11-24,13:09:54.000,328,11061454,12965,0,1700831393,13080.715239749996,80.92605627000012,53499.879541199996
2023-11-24,13:09:55.000,328,11061523,12925,0,1700831394,13080.721976059991,80.88376149000396,53499.92845104001
2023-11-24,13:09:56.000,328,11061487,12925,0,1700831395,13080.68155819999,80.85556496999925,53499.879541199996
2023-11-24,13:09:57.000,328,11061533,12925,0,1700831396,13080.634404029995,80.86966322999797,53499.85159272
2023-11-24,13:09:58.000,328,11061542,12925,0,1700831397,13080.60072247999,80.89785975000268,53499.865566960005
2023-11-24,13:09:59.000,328,11061549,12845,0,1700831398,13080.54009568999,80.86966322999797,53499.80268288
2023-11-24,13:10:00.000,328,11061518,13005,0,1700831399,13080.60745879,80.84851583999989,53499.94242528
2023-11-24,13:10:01.000,328,11061512,12765,0,1700831400,13080.614195099995,80.86261409999861,53499.94242528
2023-11-24,13:10:02.000,328,11061504,12845,0,1700831401,13080.54009568999,80.90490888000204,53499.92146392
2023-11-24,13:10:03.000,328,11061545,12885,0,1700831402,13080.44578735,80.91900714000076,53499.87255408
2023-11-24,13:10:04.000,328,11061524,13045,0,1700831403,13080.452523659995,80.95425279000483,53499.85857984001
2023-11-24,13:10:05.000,328,11061530,13285,0,1700831404,13080.412105799995,80.94015452999884,53499.879541199996
2023-11-24,13:10:06.000,328,11061503,12845,0,1700831405,13080.391896869995,81.02474408999842,53499.89351544
2023-11-24,13:10:07.000,328,11061485,12685,0,1700831406,13080.270643289994,81.04589148000377,53499.9494124
2023-11-24,13:10:08.000,328,11061586,13125,0,1700831407,13080.203280189999,81.06703887000185,53499.90050256
2023-11-24,13:10:09.000,328,11061513,13165,0,1700831408,13080.250434359994,81.11638278000464,53499.94242528
2023-11-24,13:10:10.000,328,11061522,12925,0,1700831409,13080.236961739989,81.17277581999952,53499.97736088001
2023-11-24,13:10:11.000,328,11061529,13125,0,1700831410,13080.183071259999,81.18687407999823,53499.90050256
2023-11-24,13:10:12.000,328,11061536,13045,0,1700831411,13080.129180779993,81.25031624999974,53499.865566960005
2023-11-24,13:10:13.000,328,11061529,13285,0,1700831412,13080.075290299988,81.32080755000061,53499.9494124
2023-11-24,13:10:14.000,328,11061527,12805,0,1700831413,13080.068553989993,81.31375842000125,53499.85159272
2023-11-24,13:10:15.000,328,11061546,12885,0,1700831414,13080.115708159989,81.36310233000404,53499.984348000005
2023-11-24,13:10:16.000,328,11061508,12885,0,1700831415,13080.129180779993,81.4053971100002,53500.02627072001
2023-11-24,13:10:17.000,328,11061513,12965,0,1700831416,13080.082026609998,81.47588841000106,53499.99133512
2023-11-24,13:10:18.000,328,11061531,12765,0,1700831417,13080.041608749998,81.51818319000449,53499.96338664
2023-11-24,13:10:19.000,328,11061534,13005,0,1700831418,13080.129180779993,81.49703579999914,53500.047232079996
2023-11-24,13:10:20.000,328,11061502,12765,0,1700831419,13080.156126019989,81.57457622999937,53500.04024496
2023-11-24,13:10:21.000,328,11061508,12565,0,1700831420,13080.156126019989,81.58162535999872,53500.05421920001
2023-11-24,13:10:22.000,328,11061504,12845,0,1700831421,13080.196543879989,81.62392014000216,53499.99832224
2023-11-24,13:10:23.000,328,11061553,12885,0,1700831422,13080.223489119999,81.68736231000366,53500.00530936001
2023-11-24,13:10:24.000,328,11061517,12685,0,1700831423,13080.331270079994,81.70850970000174,53500.13107752
2023-11-24,13:10:25.000,328,11061530,13085,0,1700831424,13080.412105799995,81.7508044799979,53500.152038880005
2023-11-24,13:10:26.000,328,11061523,13045,0,1700831425,13080.48620521,81.78605013000197,53500.17300024001
2023-11-24,13:10:27.000,328,11061525,13285,0,1700831426,13080.54009568999,81.77900100000261,53500.11011616
2023-11-24,13:10:28.000,328,11061505,13125,0,1700831427,13080.546832,81.8635905600022,53500.09614192001
2023-11-24,13:10:29.000,328,11061569,12925,0,1700831428,13080.674821889996,81.90588533999835,53500.19396160001
2023-11-24,13:10:30.000,328,11061542,12965,0,1700831429,13080.802811779991,81.95522925000114,53500.27780704
2023-11-24,13:10:31.000,328,11061507,12925,0,1700831430,13080.816284399996,82.00457316000393,53500.200948720005
2023-11-24,13:10:32.000,328,11061509,13085,0,1700831431,13080.903856429992,82.13145749999967,53500.28479416
2023-11-24,13:10:33.000,328,11061554,12965,0,1700831432,13080.977955839997,82.18785054000182,53500.32671688
2023-11-24,13:10:34.000,328,11061560,12885,0,1700831433,13081.099209419997,82.22309618999861,53500.417549440004
2023-11-24,13:10:35.000,328,11061562,13205,0,1700831434,13081.146363589993,82.2724401000014,53500.417549440004
2023-11-24,13:10:36.000,328,11061497,12605,0,1700831435,13081.153099900002,82.35702966000099,53500.4734464
2023-11-24,13:10:37.000,328,11061500,12965,0,1700831436,13081.166572519993,82.33588227000291,53500.417549440004
2023-11-24,13:10:38.000,328,11061480,13125,0,1700831437,13081.213726689988,82.39932444000442,53500.50838200001
2023-11-24,13:10:39.000,328,11061502,12885,0,1700831438,13081.294562409988,82.41342270000314,53500.59222744
2023-11-24,13:10:40.000,328,11061470,13125,0,1700831439,13081.314771339989,82.42752096000186,53500.704021360005
2023-11-24,13:10:41.000,328,11061557,12965,0,1700831440,13081.308035029993,82.44161922000058,53500.64113728
2023-11-24,13:10:42.000,328,11061565,13085,0,1700831441,13081.355189199989,82.44161922000058,53500.69703424001
2023-11-24,13:10:43.000,328,11061514,12965,0,1700831442,13081.388870749994,82.40637357000378,53500.752931200004
2023-11-24,13:10:44.000,328,11061489,12925,0,1700831443,13081.429288609994,82.39932444000442,53500.75991832
2023-11-24,13:10:45.000,328,11061523,12965,0,1700831444,13081.436024919989,82.36407879000035,53500.75991832
2023-11-24,13:10:46.000,328,11061517,12885,0,1700831445,13081.449497539994,82.37817704999907,53500.7878668
2023-11-24,13:10:47.000,328,11061517,12765,0,1700831446,13081.422552299999,82.35702966000099,53500.704021360005
2023-11-24,13:10:48.000,328,11061508,12885,0,1700831447,13081.422552299999,82.36407879000035,53500.81581528001
2023-11-24,13:10:49.000,328,11061571,12965,0,1700831448,13081.462970159999,82.3217840100042,53500.90664784
2023-11-24,13:10:50.000,328,11061517,12765,0,1700831449,13081.503388019999,82.34998053000163,53500.90664784
2023-11-24,13:10:51.000,328,11061609,13205,0,1700831450,13081.503388019999,82.3076857499982,53500.95555768
2023-11-24,13:10:52.000,328,11061527,12925,0,1700831451,13081.47644277999,82.31473488000483,53500.87869936
2023-11-24,13:10:53.000,328,11061470,12925,0,1700831452,13081.442761229999,82.31473488000483,53500.93459632001
2023-11-24,13:10:54.000,328,11061507,13205,0,1700831453,13081.456233849989,82.32883314000355,53500.89966072
2023-11-24,13:10:55.000,328,11061547,12885,0,1700831454,13081.469706469994,82.30063661999884,53500.87869936
2023-11-24,13:10:56.000,328,11061532,12765,0,1700831455,13081.570751119994,82.35702966000099,53501.039403120005
2023-11-24,13:10:57.000,328,11061517,12885,0,1700831456,13081.631377909995,82.39227530999779,53501.01145464001
2023-11-24,13:10:58.000,328,11061536,12885,0,1700831457,13081.631377909995,82.44161922000058,53501.01145464001
2023-11-24,13:10:59.000,328,11061545,12725,0,1700831458,13081.6246416,82.46981573999801,53501.05337736
2023-11-24,13:11:00.000,328,11061519,12885,0,1700831459,13081.651586839995,82.5191596500008,53501.01844176
2023-11-24,13:11:01.000,328,11061473,12565,0,1700831460,13081.692004699995,82.54735616999824,53501.06036448001
2023-11-24,13:11:02.000,328,11061531,12965,0,1700831461,13081.69874100999,82.63194572999782,53501.05337736
2023-11-24,13:11:03.000,328,11061456,13165,0,1700831462,13081.70547732,82.68833876999997,53501.05337736
2023-11-24,13:11:04.000,328,11061515,13325,0,1700831463,13081.793049349995,82.71653529000469,53501.1721584
2023-11-24,13:11:05.000,328,11061527,12885,0,1700831464,13081.793049349995,82.7306335500034,53501.20010688001
2023-11-24,13:11:06.000,328,11061498,13125,0,1700831465,13081.80652197,82.80112485000427,53501.256003840004
2023-11-24,13:11:07.000,328,11061573,13485,0,1700831466,13081.8267309,82.80112485000427,53501.276965200006
2023-11-24,13:11:08.000,328,11061466,12885,0,1700831467,13081.75936779999,82.85751788999914,53501.158184160005
2023-11-24,13:11:09.000,328,11061506,13085,0,1700831468,13081.81999458999,82.85046875999979,53501.21408112
2023-11-24,13:11:10.000,328,11061510,12965,0,1700831469,13081.894093999996,82.87161614999786,53501.304913680004
2023-11-24,13:11:11.000,328,11061480,13085,0,1700831470,13081.954720789996,82.87161614999786,53501.28395232
2023-11-24,13:11:12.000,328,11061503,13125,0,1700831471,13081.961457099991,82.87161614999786,53501.31888792001
2023-11-24,13:11:13.000,328,11061482,12765,0,1700831472,13081.995138649996,82.8645670199985,53501.325875040005
2023-11-24,13:11:14.000,328,11061488,13165,0,1700831473,13082.116392229997,82.85046875999979,53501.39574624001
2023-11-24,13:11:15.000,328,11061566,12845,0,1700831474,13082.150073780002,82.82227224000235,53501.40972048
2023-11-24,13:11:16.000,328,11061499,12605,0,1700831475,13082.203964259992,82.84341963000043,53501.40972048
2023-11-24,13:11:17.000,328,11061467,13045,0,1700831476,13082.210700570002,82.81522311000299,53501.374784880005
2023-11-24,13:11:18.000,328,11061498,12965,0,1700831477,13082.278063669997,82.78702658999828,53501.304913680004
2023-11-24,13:11:19.000,328,11061534,12885,0,1700831478,13082.412789870003,82.78702658999828,53501.41670760001
2023-11-24,13:11:20.000,328,11061483,13285,0,1700831479,13082.520570829998,82.77997745999892,53501.5215144
2023-11-24,13:11:21.000,328,11061529,13045,0,1700831480,13082.520570829998,82.74473181000212,53501.41670760001
2023-11-24,13:11:22.000,328,11061460,12765,0,1700831481,13082.621615479999,82.71653529000469,53501.43068184
2023-11-24,13:11:23.000,328,11061500,13045,0,1700831482,13082.749605369994,82.70243702999869,53501.5215144
2023-11-24,13:11:24.000,328,11061506,12965,0,1700831483,13082.80349585,82.6671913800019,53501.48657880001
2023-11-24,13:11:25.000,328,11061523,12885,0,1700831484,13082.891067879995,82.63899486000446,53501.54946288
2023-11-24,13:11:26.000,328,11061507,13245,0,1700831485,13082.92474943,82.6178474699991,53501.58439848001
2023-11-24,13:11:27.000,328,11061529,13085,0,1700831486,13082.9045405,82.60374921000039,53501.4516432
2023-11-24,13:11:28.000,328,11061495,12485,0,1700831487,13082.99884883999,82.54735616999824,53501.542475760005
2023-11-24,13:11:29.000,328,11061542,12965,0,1700831488,13083.093157179996,82.53325790999952,53501.68221816001
2023-11-24,13:11:30.000,328,11061448,13125,0,1700831489,13083.180729209991,82.50506139000208,53501.67523104
2023-11-24,13:11:31.000,328,11061558,13245,0,1700831490,13083.227883380001,82.49801226000272,53501.66824392
2023-11-24,13:11:32.000,328,11061517,13165,0,1700831491,13083.227883380001,82.46276660999865,53501.6263212
2023-11-24,13:11:33.000,328,11061536,12805,0,1700831492,13083.281773859992,82.50506139000208,53501.66824392
2023-11-24,13:11:34.000,328,11061509,12885,0,1700831493,13083.362609579992,82.46981573999801,53501.73112800001
2023-11-24,13:11:35.000,328,11061464,13445,0,1700831494,13083.355873269997,82.49096313000337,53501.73112800001
2023-11-24,13:11:36.000,328,11061511,13005,0,1700831495,13083.423236369992,82.483914000004,53501.81497344
2023-11-24,13:11:37.000,328,11061475,13205,0,1700831496,13083.423236369992,82.46276660999865,53501.84292192
2023-11-24,13:11:38.000,328,11061463,13245,0,1700831497,13083.416500059997,82.4557174799993,53501.79401208
2023-11-24,13:11:39.000,328,11061573,13245,0,1700831498,13083.416500059997,82.44866834999993,53501.84990904001
2023-11-24,13:11:40.000,328,11061510,13125,0,1700831499,13083.409763750002,82.44161922000058,53501.84292192
2023-11-24,13:11:41.000,328,11061554,12965,0,1700831500,13083.389554820002,82.43457009000122,53501.947728720006
2023-11-24,13:11:42.000,328,11061489,12925,0,1700831501,13083.301982789992,82.41342270000314,53501.84292192
2023-11-24,13:11:43.000,328,11061498,13005,0,1700831502,13083.288510170001,82.37112791999971,53501.905806
2023-11-24,13:11:44.000,328,11061528,13045,0,1700831503,13083.315455409997,82.3076857499982,53501.96170296
2023-11-24,13:11:45.000,328,11061486,12765,0,1700831504,13083.254828619996,82.28653836000012,53501.98266432
2023-11-24,13:11:46.000,328,11061568,13005,0,1700831505,13083.221147069991,82.2089979299999,53501.926767360004
2023-11-24,13:11:47.000,328,11061479,13045,0,1700831506,13083.153783969996,82.15260488999775,53501.96869008001
2023-11-24,13:11:48.000,328,11061531,13405,0,1700831507,13083.06621194,82.06801532999816,53501.86388328
2023-11-24,13:11:49.000,328,11061595,12765,0,1700831508,13082.992112529995,81.9622783800005,53501.89881888001
2023-11-24,13:11:50.000,328,11061557,12765,0,1700831509,13082.97863990999,81.87768882000091,53501.89881888001
2023-11-24,13:11:51.000,328,11061467,13205,0,1700831510,13082.9045405,81.75785361000453,53501.91279312
2023-11-24,13:11:52.000,328,11061459,12965,0,1700831511,13082.86412264,81.74375534999854,53501.81497344
2023-11-24,13:11:53.000,328,11061507,13205,0,1700831512,13082.84391371,81.68736231000366,53501.86388328
2023-11-24,13:11:54.000,328,11061501,13005,0,1700831513,13082.870858949995,81.6168710100028,53501.877857520005
2023-11-24,13:11:55.000,328,11061523,13125,0,1700831514,13082.790023229994,81.54637971000193,53501.85689616
2023-11-24,13:11:56.000,328,11061539,12965,0,1700831515,13082.78328692,81.51113405999786,53501.81497344
2023-11-24,13:11:57.000,328,11061462,13245,0,1700831516,13082.722660129999,81.45474102000298,53501.780037840006
2023-11-24,13:11:58.000,328,11061529,13085,0,1700831517,13082.722660129999,81.42654449999827,53501.78702496
2023-11-24,13:11:59.000,328,11061545,12965,0,1700831518,13082.71592381999,81.39834798000084,53501.877857520005
2023-11-24,13:12:00.000,328,11061507,13205,0,1700831519,13082.75634167999,81.39129885000148,53501.877857520005
2023-11-24,13:12:01.000,328,11061527,13125,0,1700831520,13082.668769649994,81.41244623999955,53501.807986320004
2023-11-24,13:12:02.000,328,11061503,13205,0,1700831521,13082.628351789994,81.45474102000298,53501.82196056001
2023-11-24,13:12:03.000,328,11061483,13005,0,1700831522,13082.621615479999,81.45474102000298,53501.84990904001
2023-11-24,13:12:04.000,328,11061455,12845,0,1700831523,13082.614879169989,81.47588841000106,53501.94074160001
2023-11-24,13:12:05.000,328,11061461,12645,0,1700831524,13082.581197619998,81.54637971000193,53501.91279312
2023-11-24,13:12:06.000,328,11061530,12885,0,1700831525,13082.486889279993,81.59572362000472,53501.905806
2023-11-24,13:12:07.000,328,11061532,13005,0,1700831526,13082.379108319998,81.63801840000087,53501.84990904001
2023-11-24,13:12:08.000,328,11061515,12965,0,1700831527,13082.325217839993,81.7508044799979,53501.84990904001
2023-11-24,13:12:09.000,328,11061490,12805,0,1700831528,13082.291536290002,81.75785361000453,53501.975677200004
2023-11-24,13:12:10.000,328,11061509,12765,0,1700831529,13082.210700570002,81.85654143000284,53501.96869008001
2023-11-24,13:12:11.000,328,11061497,12805,0,1700831530,13082.136601159997,81.91293446999771,53501.96170296
2023-11-24,13:12:12.000,328,11061496,13245,0,1700831531,13081.94798448,81.99752403000457,53501.877857520005
2023-11-24,13:12:13.000,328,11061455,13325,0,1700831532,13081.894093999996,82.06801532999816,53501.85689616
2023-11-24,13:12:14.000,328,11061494,12845,0,1700831533,13081.813258279995,82.14555575999839,53501.926767360004
2023-11-24,13:12:15.000,328,11061543,12965,0,1700831534,13081.772840419995,82.18785054000182,53501.96170296
2023-11-24,13:12:16.000,328,11061514,13245,0,1700831535,13081.72568625,82.25129271000333,53501.94074160001
2023-11-24,13:12:17.000,328,11061533,13405,0,1700831536,13081.63811421999,82.2724401000014,53501.905806
2023-11-24,13:12:18.000,328,11061490,13085,0,1700831537,13081.530333259994,82.34998053000163,53501.87087040001
2023-11-24,13:12:19.000,328,11061543,13085,0,1700831538,13081.523596949999,82.38522617999843,53501.94074160001
2023-11-24,13:12:20.000,328,11061570,13245,0,1700831539,13081.51686063999,82.39932444000442,53501.91279312
2023-11-24,13:12:21.000,328,11061482,12685,0,1700831540,13081.449497539994,82.41342270000314,53501.84990904001
2023-11-24,13:12:22.000,328,11061495,13445,0,1700831541,13081.402343369999,82.44866834999993,53501.86388328
2023-11-24,13:12:23.000,328,11061491,12605,0,1700831542,13081.388870749994,82.46981573999801,53501.79401208
2023-11-24,13:12:24.000,328,11061515,12845,0,1700831543,13081.510124329994,82.46276660999865,53501.947728720006
2023-11-24,13:12:25.000,328,11061494,13085,0,1700831544,13081.523596949999,82.46981573999801,53501.94074160001
2023-11-24,13:12:26.000,328,11061548,12805,0,1700831545,13081.530333259994,82.483914000004,53501.947728720006
2023-11-24,13:12:27.000,328,11061501,13125,0,1700831546,13081.510124329994,82.43457009000122,53501.877857520005
2023-11-24,13:12:28.000,328,11061524,13085,0,1700831547,13081.47644277999,82.4204718300025,53501.807986320004
2023-11-24,13:12:29.000,328,11061464,13125,0,1700831548,13081.523596949999,82.33588227000291,53501.89183176
2023-11-24,13:12:30.000,328,11061509,13245,0,1700831549,13081.60443267,82.3217840100042,53501.84990904001
2023-11-24,13:12:31.000,328,11061496,13005,0,1700831550,13081.57748742999,82.26539097000204,53501.85689616
2023-11-24,13:12:32.000,328,11061510,12925,0,1700831551,13081.631377909995,82.25129271000333,53501.877857520005
2023-11-24,13:12:33.000,328,11061514,12965,0,1700831552,13081.67853207999,82.15965402000438,53501.88484464
2023-11-24,13:12:34.000,328,11061564,13245,0,1700831553,13081.752631489995,82.13850662999903,53501.877857520005
2023-11-24,13:12:35.000,328,11061485,12725,0,1700831554,13081.813258279995,82.04686794000008,53501.89881888001
2023-11-24,13:12:36.000,328,11061530,12805,0,1700831555,13081.833467209995,81.98342576999858,53501.877857520005
2023-11-24,13:12:37.000,328,11061506,12965,0,1700831556,13081.833467209995,81.9622783800005,53501.80099920001
2023-11-24,13:12:38.000,328,11061472,13125,0,1700831557,13081.853676139996,81.89178707999963,53501.82196056001
2023-11-24,13:12:39.000,328,11061475,12885,0,1700831558,13081.96819341,81.84949230000348,53501.85689616
2023-11-24,13:12:40.000,328,11061492,12845,0,1700831559,13082.062501749991,81.80719752000005,53501.89881888001
2023-11-24,13:12:41.000,328,11061508,12845,0,1700831560,13082.049029130001,81.75785361000453,53501.905806
2023-11-24,13:12:42.000,328,11061534,12845,0,1700831561,13082.042292819991,81.73670621999918,53501.88484464
2023-11-24,13:12:43.000,328,11061569,12885,0,1700831562,13082.062501749991,81.70146057000238,53501.947728720006
2023-11-24,13:12:44.000,328,11061512,13005,0,1700831563,13082.075974369996,81.6803131800043,53501.88484464
2023-11-24,13:12:45.000,328,11061552,12805,0,1700831564,13082.102919609992,81.67326404999767,53501.93375448
2023-11-24,13:12:46.000,328,11061519,13045,0,1700831565,13082.129864850001,81.63096927000151,53501.94074160001
2023-11-24,13:12:47.000,328,11061502,13045,0,1700831566,13082.116392229997,81.65211665999959,53501.87087040001
2023-11-24,13:12:48.000,328,11061525,13325,0,1700831567,13082.129864850001,81.6803131800043,53501.94074160001
2023-11-24,13:12:49.000,328,11061498,12965,0,1700831568,13082.170282710002,81.6803131800043,53502.0106128
2023-11-24,13:12:50.000,328,11061547,12965,0,1700831569,13082.183755329992,81.70146057000238,53502.03856128001
2023-11-24,13:12:51.000,328,11061563,12925,0,1700831570,13082.143337469992,81.7155588300011,53502.02458704
2023-11-24,13:12:52.000,328,11061512,12845,0,1700831571,13082.022083889991,81.75785361000453,53501.95471584
2023-11-24,13:12:53.000,328,11061467,12925,0,1700831572,13082.062501749991,81.77195187000325,53502.00362568
2023-11-24,13:12:54.000,328,11061477,12845,0,1700831573,13082.055765439996,81.77195187000325,53502.07349688
2023-11-24,13:12:55.000,328,11061473,13085,0,1700831574,13082.035556509996,81.82129577999876,53502.05952264
2023-11-24,13:12:56.000,328,11061504,13165,0,1700831575,13082.035556509996,81.84244317000412,53502.10144536
2023-11-24,13:12:57.000,328,11061532,13125,0,1700831576,13082.049029130001,81.87063969000155,53502.06650976001
2023-11-24,13:12:58.000,328,11061511,13085,0,1700831577,13081.94798448,81.8635905600022,53502.045548400005
2023-11-24,13:12:59.000,328,11061553,12765,0,1700831578,13081.961457099991,81.89883620999899,53502.094458240004
2023-11-24,13:13:00.000,328,11061515,12805,0,1700831579,13081.90083030999,81.89883620999899,53502.05952264
2023-11-24,13:13:01.000,328,11061518,12925,0,1700831580,13081.88735769,81.87063969000155,53502.080484
2023-11-24,13:13:02.000,328,11061482,12845,0,1700831581,13081.81999458999,81.87768882000091,53502.03157416
2023-11-24,13:13:03.000,328,11061479,12605,0,1700831582,13081.772840419995,81.8635905600022,53502.05253552
2023-11-24,13:13:04.000,328,11061474,12605,0,1700831583,13081.813258279995,81.83539404000476,53502.12240672
2023-11-24,13:13:05.000,328,11061485,12685,0,1700831584,13081.772840419995,81.80014839000069,53502.13638096001
2023-11-24,13:13:06.000,328,11061485,13125,0,1700831585,13081.772840419995,81.83539404000476,53502.12240672
2023-11-24,13:13:07.000,328,11061505,13045,0,1700831586,13081.74589518,81.73670621999918,53502.12939384
2023-11-24,13:13:08.000,328,11061498,12885,0,1700831587,13081.651586839995,81.73670621999918,53502.045548400005
2023-11-24,13:13:09.000,328,11061459,13365,0,1700831588,13081.60443267,81.69441144000302,53502.03856128001
2023-11-24,13:13:10.000,328,11061507,13005,0,1700831589,13081.65832314999,81.62392014000216,53502.08747112001
2023-11-24,13:13:11.000,328,11061498,13005,0,1700831590,13081.692004699995,81.56047797000065,53502.07349688
2023-11-24,13:13:12.000,328,11061529,13045,0,1700831591,13081.60443267,81.51818319000449,53502.05952264
2023-11-24,13:13:13.000,328,11061508,12765,0,1700831592,13081.63811421999,81.5675271,53502.05253552
2023-11-24,13:13:14.000,328,11061522,12725,0,1700831593,13081.692004699995,81.48293754000042,53502.15734232001
2023-11-24,13:13:15.000,328,11061525,13045,0,1700831594,13081.631377909995,81.47588841000106,53502.05253552
2023-11-24,13:13:16.000,328,11061529,12965,0,1700831595,13081.611168979995,81.48998666999978,53502.094458240004
2023-11-24,13:13:17.000,328,11061508,12845,0,1700831596,13081.550542189994,81.48998666999978,53502.05952264
2023-11-24,13:13:18.000,328,11061520,12765,0,1700831597,13081.55727849999,81.48293754000042,53501.996638560006
2023-11-24,13:13:19.000,328,11061534,13005,0,1700831598,13081.61790528999,81.49703579999914,53502.08747112001
2023-11-24,13:13:20.000,328,11061535,13045,0,1700831599,13081.57748742999,81.46179015000234,53502.10843248001
2023-11-24,13:13:21.000,328,11061517,12725,0,1700831600,13081.570751119994,81.53228145000321,53502.05952264
2023-11-24,13:13:22.000,328,11061533,13205,0,1700831601,13081.523596949999,81.4688392800017,53502.05253552
2023-11-24,13:13:23.000,328,11061481,13045,0,1700831602,13081.54380588,81.45474102000298,53502.094458240004
2023-11-24,13:13:24.000,328,11061556,13045,0,1700831603,13081.489915399994,81.51113405999786,53502.07349688
2023-11-24,13:13:25.000,328,11061470,13085,0,1700831604,13081.503388019999,81.48998666999978,53502.115419600006
2023-11-24,13:13:26.000,328,11061488,13045,0,1700831605,13081.47644277999,81.51113405999786,53502.115419600006
2023-11-24,13:13:27.000,328,11061484,12845,0,1700831606,13081.361925509998,81.56047797000065,53502.01759992001
2023-11-24,13:13:28.000,328,11061466,12925,0,1700831607,13081.422552299999,81.48998666999978,53502.10144536
2023-11-24,13:13:29.000,328,11061515,12845,0,1700831608,13081.436024919989,81.49703579999914,53502.06650976001
2023-11-24,13:13:30.000,328,11061512,12805,0,1700831609,13081.469706469994,81.48293754000042,53502.12240672
2023-11-24,13:13:31.000,328,11061523,12965,0,1700831610,13081.375398129989,81.46179015000234,53502.094458240004
2023-11-24,13:13:32.000,328,11061481,12845,0,1700831611,13081.382134439998,81.44769189000363,53502.10144536
2023-11-24,13:13:33.000,328,11061475,13285,0,1700831612,13081.314771339989,81.48293754000042,53501.996638560006
2023-11-24,13:13:34.000,328,11061492,13005,0,1700831613,13081.301298719998,81.3701514600034,53502.0106128
2023-11-24,13:13:35.000,328,11061518,13005,0,1700831614,13081.328243959993,81.41244623999955,53502.03157416
2023-11-24,13:13:36.000,328,11061531,12965,0,1700831615,13081.382134439998,81.30670929000189,53502.10144536
2023-11-24,13:13:37.000,328,11061479,13045,0,1700831616,13081.341716579998,81.28556190000381,53502.10843248001
2023-11-24,13:13:38.000,328,11061474,12925,0,1700831617,13081.314771339989,81.2221197300023,53502.03856128001
2023-11-24,13:13:39.000,328,11061506,12965,0,1700831618,13081.334980269989,81.1586775600008,53502.10144536
2023-11-24,13:13:40.000,328,11061493,13165,0,1700831619,13081.368661819994,81.11638278000464,53502.10144536
2023-11-24,13:13:41.000,328,11061500,12885,0,1700831620,13081.328243959993,81.07408800000121,53502.143368080004
2023-11-24,13:13:42.000,328,11061546,12765,0,1700831621,13081.260880859998,81.03884235000442,53502.05253552
2023-11-24,13:13:43.000,328,11061541,13165,0,1700831622,13081.281089789998,81.0106458299997,53502.03157416
2023-11-24,13:13:44.000,328,11061517,12925,0,1700831623,13081.314771339989,80.95425279000483,53502.10843248001
2023-11-24,13:13:45.000,328,11061551,13205,0,1700831624,13081.328243959993,80.9119580100014,53502.10144536
2023-11-24,13:13:46.000,328,11061517,13005,0,1700831625,13081.361925509998,80.89081062000332,53502.115419600006
2023-11-24,13:13:47.000,328,11061467,12685,0,1700831626,13081.308035029993,80.86966322999797,53502.05952264
2023-11-24,13:13:48.000,328,11061498,13125,0,1700831627,13081.334980269989,80.84851583999989,53502.045548400005
2023-11-24,13:13:49.000,328,11061505,12965,0,1700831628,13081.294562409988,80.85556496999925,53501.996638560006
2023-11-24,13:13:50.000,328,11061476,13085,0,1700831629,13081.281089789998,80.82031932000245,53501.98965144001
2023-11-24,13:13:51.000,328,11061502,12805,0,1700831630,13081.267617169993,80.84851583999989,53502.00362568
2023-11-24,13:13:52.000,328,11061501,12885,0,1700831631,13081.301298719998,80.8132701900031,53502.08747112001
2023-11-24,13:13:53.000,328,11061485,12925,0,1700831632,13081.281089789998,80.82736845000181,53502.05253552
2023-11-24,13:13:54.000,328,11061524,12965,0,1700831633,13081.260880859998,80.84146671000053,53502.05253552
2023-11-24,13:13:55.000,328,11061515,12885,0,1700831634,13081.126154659993,80.93310539999948,53501.93375448
2023-11-24,13:13:56.000,328,11061486,12605,0,1700831635,13081.146363589993,80.85556496999925,53502.03157416
2023-11-24,13:13:57.000,328,11061502,12925,0,1700831636,13081.052055250002,80.89785975000268,53501.95471584
2023-11-24,13:13:58.000,328,11061499,12845,0,1700831637,13080.977955839997,80.92605627000012,53501.93375448
2023-11-24,13:13:59.000,328,11061517,12845,0,1700831638,13080.957746909997,80.9472036599982,53501.96170296
2023-11-24,13:14:00.000,328,11061529,13125,0,1700831639,13080.998164769997,80.91900714000076,53502.02458704
2023-11-24,13:14:01.000,328,11061491,12885,0,1700831640,13080.977955839997,80.96835105000355,53501.95471584
2023-11-24,13:14:02.000,328,11061514,13285,0,1700831641,13080.937537979997,81.03884235000442,53501.96869008001
2023-11-24,13:14:03.000,328,11061471,13085,0,1700831642,13080.903856429992,80.99654757000098,53501.996638560006
2023-11-24,13:14:04.000,328,11061492,13045,0,1700831643,13080.762393919991,80.99654757000098,53501.8359348
2023-11-24,13:14:05.000,328,11061539,13285,0,1700831644,13080.721976059991,81.0106458299997,53501.88484464
2023-11-24,13:14:06.000,328,11061526,13125,0,1700831645,13080.755657609996,81.04589148000377,53501.94074160001
2023-11-24,13:14:07.000,328,11061524,13045,0,1700831646,13080.68829451,81.01769495999906,53501.86388328
2023-11-24,13:14:08.000,328,11061515,13125,0,1700831647,13080.715239749996,81.05294061000313,53501.905806
2023-11-24,13:14:09.000,328,11061493,13005,0,1700831648,13080.721976059991,81.04589148000377,53501.86388328
2023-11-24,13:14:10.000,328,11061517,12845,0,1700831649,13080.701767129991,81.0106458299997,53501.89183176
2023-11-24,13:14:11.000,328,11061502,13245,0,1700831650,13080.64787665,80.98949844000163,53501.85689616
2023-11-24,13:14:12.000,328,11061468,12765,0,1700831651,13080.614195099995,80.9472036599982,53501.74510224
2023-11-24,13:14:13.000,328,11061511,12725,0,1700831652,13080.60745879,80.97540018000291,53501.7660636
2023-11-24,13:14:14.000,328,11061544,12805,0,1700831653,13080.60745879,80.94015452999884,53501.84990904001
2023-11-24,13:14:15.000,328,11061524,12845,0,1700831654,13080.56704093,80.9472036599982,53501.86388328
2023-11-24,13:14:16.000,328,11061549,13005,0,1700831655,13080.60072247999,80.91900714000076,53501.84990904001
2023-11-24,13:14:17.000,328,11061516,12765,0,1700831656,13080.58724986,80.89785975000268,53501.85689616
2023-11-24,13:14:18.000,328,11061470,13045,0,1700831657,13080.56704093,80.89785975000268,53501.780037840006
2023-11-24,13:14:19.000,328,11061505,13165,0,1700831658,13080.54009568999,80.86261409999861,53501.86388328
2023-11-24,13:14:20.000,328,11061442,13125,0,1700831659,13080.573777239995,80.86261409999861,53501.759076480004
2023-11-24,13:14:21.000,328,11061501,12605,0,1700831660,13080.553568309995,80.84146671000053,53501.807986320004
2023-11-24,13:14:22.000,328,11061529,12885,0,1700831661,13080.513150449995,80.84851583999989,53501.7660636
2023-11-24,13:14:23.000,328,11061490,13045,0,1700831662,13080.513150449995,80.82031932000245,53501.6961924
2023-11-24,13:14:24.000,328,11061497,13045,0,1700831663,13080.62093140999,80.77802453999902,53501.877857520005
2023-11-24,13:14:25.000,328,11061487,13045,0,1700831664,13080.573777239995,80.79917193000438,53501.81497344
2023-11-24,13:14:26.000,328,11061494,13005,0,1700831665,13080.62093140999,80.77097540999966,53501.85689616
2023-11-24,13:14:27.000,328,11061526,13085,0,1700831666,13080.62093140999,80.77097540999966,53501.84990904001
2023-11-24,13:14:28.000,328,11061487,12805,0,1700831667,13080.62093140999,80.78507366999838,53501.73112800001
2023-11-24,13:14:29.000,328,11061528,13285,0,1700831668,13080.674821889996,80.82031932000245,53501.7660636
2023-11-24,13:14:30.000,328,11061516,12805,0,1700831669,13080.72871237,80.84146671000053,53501.84990904001
2023-11-24,13:14:31.000,328,11061551,13005,0,1700831670,13080.735448679996,80.83441758000117,53501.8359348
2023-11-24,13:14:32.000,328,11061512,13085,0,1700831671,13080.735448679996,80.88376149000396,53501.80099920001
2023-11-24,13:14:33.000,328,11061479,13045,0,1700831672,13080.755657609996,80.91900714000076,53501.87087040001
2023-11-24,13:14:34.000,328,11061556,12925,0,1700831673,13080.823020709991,80.95425279000483,53501.93375448
2023-11-24,13:14:35.000,328,11061543,13245,0,1700831674,13080.823020709991,80.96130192000419,53501.87087040001
2023-11-24,13:14:36.000,328,11061514,13005,0,1700831675,13080.816284399996,81.04589148000377,53501.828947680006
2023-11-24,13:14:37.000,328,11061529,12965,0,1700831676,13080.775866539996,81.08818625999993,53501.877857520005
2023-11-24,13:14:38.000,328,11061525,12965,0,1700831677,13080.735448679996,81.18687407999823,53501.780037840006
2023-11-24,13:14:39.000,328,11061471,12845,0,1700831678,13080.796075469996,81.20802147000359,53501.926767360004
2023-11-24,13:14:40.000,328,11061516,12805,0,1700831679,13080.823020709991,81.25031624999974,53501.975677200004
2023-11-24,13:14:41.000,328,11061470,12805,0,1700831680,13080.802811779991,81.2573653799991,53502.03157416
2023-11-24,13:14:42.000,328,11061486,13005,0,1700831681,13080.742184989991,81.29966016000253,53501.96170296
2023-11-24,13:14:43.000,328,11061507,13165,0,1700831682,13080.66808558,81.32785667999997,53501.95471584
2023-11-24,13:14:44.000,328,11061499,12485,0,1700831683,13080.715239749996,81.36310233000404,53501.96170296
2023-11-24,13:14:45.000,328,11061528,12925,0,1700831684,13080.66808558,81.3701514600034,53501.98965144001
2023-11-24,13:14:46.000,328,11061542,13085,0,1700831685,13080.68155819999,81.37720059000276,53502.01759992001
2023-11-24,13:14:47.000,328,11061521,12765,0,1700831686,13080.58051354999,81.37720059000276,53501.94074160001
2023-11-24,13:14:48.000,328,11061549,13125,0,1700831687,13080.614195099995,81.37720059000276,53501.96869008001
2023-11-24,13:14:49.000,328,11061472,13045,0,1700831688,13080.62766772,81.3701514600034,53502.03157416
2023-11-24,13:14:50.000,328,11061482,12965,0,1700831689,13080.614195099995,81.36310233000404,53502.06650976001
2023-11-24,13:14:51.000,328,11061533,13085,0,1700831690,13080.58724986,81.33490580999933,53502.00362568
2023-11-24,13:14:52.000,328,11061501,13205,0,1700831691,13080.533359379995,81.34900406999805,53501.94074160001
2023-11-24,13:14:53.000,328,11061504,12765,0,1700831692,13080.52662307,81.29261103000317,53502.01759992001
2023-11-24,13:14:54.000,328,11061452,12605,0,1700831693,13080.56704093,81.25031624999974,53502.01759992001
2023-11-24,13:14:55.000,328,11061541,13005,0,1700831694,13080.56030461999,81.21507060000295,53501.996638560006
2023-11-24,13:14:56.000,328,11061544,12885,0,1700831695,13080.593986169995,81.2221197300023,53502.06650976001
2023-11-24,13:14:57.000,328,11061447,12965,0,1700831696,13080.56704093,81.1586775600008,53502.03856128001
2023-11-24,13:14:58.000,328,11061499,12805,0,1700831697,13080.546832,81.1586775600008,53501.996638560006
2023-11-24,13:14:59.000,328,11061503,12925,0,1700831698,13080.60745879,81.08818625999993,53502.03157416
2023-11-24,13:15:00.000,328,11061476,13125,0,1700831699,13080.60745879,81.06703887000185,53502.03856128001
2023-11-24,13:15:01.000,328,11061507,13005,0,1700831700,13080.58724986,81.08113713000057,53502.10144536
2023-11-24,13:15:02.000,328,11061473,13045,0,1700831701,13080.45925996999,81.08113713000057,53501.94074160001
2023-11-24,13:15:03.000,328,11061498,13005,0,1700831702,13080.432314729995,81.03179321999778,53502.02458704
2023-11-24,13:15:04.000,328,11061508,13005,0,1700831703,13080.472732589995,81.02474408999842,53502.12939384
2023-11-24,13:15:05.000,328,11061482,13165,0,1700831704,13080.48620521,80.98949844000163,53502.12939384
2023-11-24,13:15:06.000,328,11061486,12965,0,1700831705,13080.412105799995,80.98244931000227,53502.115419600006
2023-11-24,13:15:07.000,328,11061545,12845,0,1700831706,13080.39863317999,80.97540018000291,53502.05952264
2023-11-24,13:15:08.000,328,11061489,12925,0,1700831707,13080.25717066999,80.93310539999948,53501.96869008001
2023-11-24,13:15:09.000,328,11061526,12965,0,1700831708,13080.176334949989,80.91900714000076,53501.96869008001
2023-11-24,13:15:10.000,328,11061511,12805,0,1700831709,13080.243698049999,80.96835105000355,53502.03157416
2023-11-24,13:15:11.000,328,11061548,12845,0,1700831710,13080.189807569994,80.95425279000483,53502.06650976001
2023-11-24,13:15:12.000,328,11061512,13125,0,1700831711,13080.142653399998,80.92605627000012,53502.01759992001
2023-11-24,13:15:13.000,328,11061467,12765,0,1700831712,13080.095499229988,80.92605627000012,53501.98266432
2023-11-24,13:15:14.000,328,11061483,13205,0,1700831713,13080.115708159989,80.98244931000227,53502.05952264
2023-11-24,13:15:15.000,328,11061515,12765,0,1700831714,13080.095499229988,80.97540018000291,53502.08747112001
2023-11-24,13:15:16.000,328,11061441,12605,0,1700831715,13080.041608749998,81.08113713000057,53502.05253552
2023-11-24,13:15:17.000,328,11061501,13205,0,1700831716,13080.001190889998,81.08818625999993,53501.996638560006
2023-11-24,13:15:18.000,328,11061548,13085,0,1700831717,13080.001190889998,81.08113713000057,53501.96869008001
2023-11-24,13:15:19.000,328,11061508,13005,0,1700831718,13080.041608749998,81.17982494999887,53502.045548400005
2023-11-24,13:15:20.000,328,11061536,13285,0,1700831719,13080.088762919993,81.20802147000359,53502.080484
2023-11-24,13:15:21.000,328,11061517,12845,0,1700831720,13080.095499229988,81.23621799000102,53502.03157416
2023-11-24,13:15:22.000,328,11061483,12765,0,1700831721,13080.068553989993,81.27851277000445,53502.05952264
2023-11-24,13:15:23.000,328,11061494,13125,0,1700831722,13080.149389709994,81.29966016000253,53502.05952264
2023-11-24,13:15:24.000,328,11061477,13005,0,1700831723,13080.108971849993,81.32785667999997,53502.02458704
2023-11-24,13:15:25.000,328,11061549,12645,0,1700831724,13080.142653399998,81.32785667999997,53502.05253552
2023-11-24,13:15:26.000,328,11061520,12885,0,1700831725,13080.149389709994,81.36310233000404,53502.08747112001
2023-11-24,13:15:27.000,328,11061474,12885,0,1700831726,13080.176334949989,81.34900406999805,53502.05253552
2023-11-24,13:15:28.000,328,11061523,13045,0,1700831727,13080.135917089989,81.34900406999805,53502.045548400005
2023-11-24,13:15:29.000,328,11061470,12965,0,1700831728,13080.162862329998,81.36310233000404,53502.02458704
2023-11-24,13:15:30.000,328,11061493,13045,0,1700831729,13080.216752809989,81.33490580999933,53502.10144536
2023-11-24,13:15:31.000,328,11061505,13045,0,1700831730,13080.203280189999,81.28556190000381,53502.12939384
2023-11-24,13:15:32.000,328,11061465,13085,0,1700831731,13080.189807569994,81.24326712000038,53502.08747112001
2023-11-24,13:15:33.000,328,11061558,12925,0,1700831732,13080.142653399998,81.17277581999952,53502.06650976001
2023-11-24,13:15:34.000,328,11061482,12605,0,1700831733,13080.149389709994,81.16572669000016,53501.975677200004
2023-11-24,13:15:35.000,328,11061493,12685,0,1700831734,13080.162862329998,81.02474408999842,53502.10843248001
2023-11-24,13:15:36.000,328,11061520,13005,0,1700831735,13080.196543879989,81.03179321999778,53502.143368080004
2023-11-24,13:15:37.000,328,11061508,12725,0,1700831736,13080.196543879989,80.96130192000419,53502.115419600006
2023-11-24,13:15:38.000,328,11061473,12965,0,1700831737,13080.135917089989,80.9472036599982,53502.05952264
2023-11-24,13:15:39.000,328,11061544,12925,0,1700831738,13080.176334949989,80.89081062000332,53502.080484
2023-11-24,13:15:40.000,328,11061501,12765,0,1700831739,13080.189807569994,80.86966322999797,53502.06650976001
2023-11-24,13:15:41.000,328,11061512,12925,0,1700831740,13080.196543879989,80.8132701900031,53502.080484
2023-11-24,13:15:42.000,328,11061498,13005,0,1700831741,13080.156126019989,80.80622106000374,53502.0106128
2023-11-24,13:15:43.000,328,11061507,13165,0,1700831742,13080.183071259999,80.82031932000245,53502.03157416
2023-11-24,13:15:44.000,328,11061522,13005,0,1700831743,13080.189807569994,80.79212279999774,53502.08747112001
2023-11-24,13:15:45.000,328,11061510,13245,0,1700831744,13080.210016499994,80.78507366999838,53502.07349688
2023-11-24,13:15:46.000,328,11061504,13125,0,1700831745,13080.25717066999,80.80622106000374,53502.10144536
2023-11-24,13:15:47.000,328,11061533,13045,0,1700831746,13080.270643289994,80.77802453999902,53502.10843248001
2023-11-24,13:15:48.000,328,11061428,12845,0,1700831747,13080.176334949989,80.82031932000245,53502.01759992001
2023-11-24,13:15:49.000,328,11061517,12725,0,1700831748,13080.243698049999,80.82736845000181,53502.00362568
2023-11-24,13:15:50.000,328,11061512,13085,0,1700831749,13080.25717066999,80.86261409999861,53502.02458704
2023-11-24,13:15:51.000,328,11061518,13005,0,1700831750,13080.284115909999,80.8767123600046,53502.08747112001
2023-11-24,13:15:52.000,328,11061529,12765,0,1700831751,13080.371687939994,80.90490888000204,53502.13638096001
2023-11-24,13:15:53.000,328,11061586,12805,0,1700831752,13080.36495163,80.99654757000098,53502.094458240004
2023-11-24,13:15:54.000,328,11061488,12685,0,1700831753,13080.32453377,81.03884235000442,53502.07349688
2023-11-24,13:15:55.000,328,11061531,13085,0,1700831754,13080.3447427,81.06703887000185,53502.164329440006
2023-11-24,13:15:56.000,328,11061493,12645,0,1700831755,13080.351479009994,81.13048104000336,53502.10843248001
2023-11-24,13:15:57.000,328,11061517,12925,0,1700831756,13080.32453377,81.17277581999952,53502.08747112001
2023-11-24,13:15:58.000,328,11061511,12925,0,1700831757,13080.37842424999,81.2221197300023,53502.1503552
2023-11-24,13:15:59.000,328,11061557,12805,0,1700831758,13080.371687939994,81.24326712000038,53502.15734232001
2023-11-24,13:16:00.000,328,11061493,12965,0,1700831759,13080.412105799995,81.31375842000125,53502.24817488
2023-11-24,13:16:01.000,328,11061531,13045,0,1700831760,13080.40536949,81.33490580999933,53502.19227792
2023-11-24,13:16:02.000,328,11061499,12965,0,1700831761,13080.38516056,81.39834798000084,53502.13638096001
2023-11-24,13:16:03.000,328,11061473,13005,0,1700831762,13080.44578735,81.46179015000234,53502.2202264
2023-11-24,13:16:04.000,328,11061522,12885,0,1700831763,13080.45925996999,81.47588841000106,53502.22721352
2023-11-24,13:16:05.000,328,11061491,12965,0,1700831764,13080.45925996999,81.48998666999978,53502.24817488
2023-11-24,13:16:06.000,328,11061496,12885,0,1700831765,13080.48620521,81.5040849299985,53502.24817488
2023-11-24,13:16:07.000,328,11061484,12965,0,1700831766,13080.472732589995,81.57457622999937,53502.24817488
2023-11-24,13:16:08.000,328,11061522,12965,0,1700831767,13080.44578735,81.59572362000472,53502.213239280005
2023-11-24,13:16:09.000,328,11061536,13285,0,1700831768,13080.50641414,81.63801840000087,53502.24817488
2023-11-24,13:16:10.000,328,11061511,12765,0,1700831769,13080.56704093,81.65211665999959,53502.32503320001
2023-11-24,13:16:11.000,328,11061490,12765,0,1700831770,13080.56030461999,81.69441144000302,53502.26913624
2023-11-24,13:16:12.000,328,11061535,12965,0,1700831771,13080.614195099995,81.69441144000302,53502.2900976
2023-11-24,13:16:13.000,328,11061480,13005,0,1700831772,13080.60745879,81.72965708999982,53502.26913624
2023-11-24,13:16:14.000,328,11061480,13125,0,1700831773,13080.654612959996,81.77195187000325,53502.283110480006
2023-11-24,13:16:15.000,328,11061501,13045,0,1700831774,13080.735448679996,81.77900100000261,53502.35298168001
2023-11-24,13:16:16.000,328,11061556,12925,0,1700831775,13080.775866539996,81.77195187000325,53502.42285288001
2023-11-24,13:16:17.000,328,11061540,13325,0,1700831776,13080.836493329996,81.79309926000133,53502.380930160005
2023-11-24,13:16:18.000,328,11061509,13005,0,1700831777,13080.876911189996,81.79309926000133,53502.3599688
2023-11-24,13:16:19.000,328,11061499,13125,0,1700831778,13080.897120119997,81.8635905600022,53502.40887864
2023-11-24,13:16:20.000,328,11061532,12925,0,1700831779,13080.964483219992,81.8635905600022,53502.40189152001
2023-11-24,13:16:21.000,328,11061562,12765,0,1700831780,13081.045318939992,81.87768882000091,53502.45778848
2023-11-24,13:16:22.000,328,11061544,12845,0,1700831781,13081.072264180002,81.89178707999963,53502.44381424001
2023-11-24,13:16:23.000,328,11061537,12925,0,1700831782,13081.085736799992,81.88473795000027,53502.47176272001
2023-11-24,13:16:24.000,328,11061507,12645,0,1700831783,13081.153099900002,81.88473795000027,53502.44381424001
2023-11-24,13:16:25.000,328,11061497,12925,0,1700831784,13081.267617169993,81.8635905600022,53502.57656952
2023-11-24,13:16:26.000,328,11061466,13085,0,1700831785,13081.254144549988,81.87768882000091,53502.63246648
2023-11-24,13:16:27.000,328,11061475,12925,0,1700831786,13081.287826099993,81.83539404000476,53502.646440720004
2023-11-24,13:16:28.000,328,11061504,12765,0,1700831787,13081.267617169993,81.8635905600022,53502.56958240001
2023-11-24,13:16:29.000,328,11061483,12885,0,1700831788,13081.368661819994,81.83539404000476,53502.59054376001
2023-11-24,13:16:30.000,328,11061509,13245,0,1700831789,13081.415815989989,81.84244317000412,53502.667402080006
2023-11-24,13:16:31.000,328,11061541,13285,0,1700831790,13081.503388019999,81.80719752000005,53502.68836344001
2023-11-24,13:16:32.000,328,11061484,12965,0,1700831791,13081.523596949999,81.84244317000412,53502.68836344001
2023-11-24,13:16:33.000,328,11061561,12885,0,1700831792,13081.6246416,81.84244317000412,53502.72329904
2023-11-24,13:16:34.000,328,11061492,13045,0,1700831793,13081.71894993999,81.82834490999812,53502.786183120006
2023-11-24,13:16:35.000,328,11061563,13005,0,1700831794,13081.772840419995,81.85654143000284,53502.79317024
2023-11-24,13:16:36.000,328,11061479,13085,0,1700831795,13081.77957672999,81.83539404000476,53502.79317024
2023-11-24,13:16:37.000,328,11061523,12965,0,1700831796,13081.84020351999,81.89178707999963,53502.765221760004
2023-11-24,13:16:38.000,328,11061561,13085,0,1700831797,13081.873885069996,81.91998360000434,53502.77919600001
2023-11-24,13:16:39.000,328,11061553,12885,0,1700831798,13081.961457099991,81.91293446999771,53502.82810584001
2023-11-24,13:16:40.000,328,11061483,12885,0,1700831799,13082.022083889991,81.94818012000178,53502.94688688001
2023-11-24,13:16:41.000,328,11061497,13005,0,1700831800,13081.981666029991,81.9622783800005,53502.9189384
2023-11-24,13:16:42.000,328,11061498,13085,0,1700831801,13081.98840234,81.99047489999793,53502.89797704
2023-11-24,13:16:43.000,328,11061532,12605,0,1700831802,13082.055765439996,81.99752403000457,53502.932912640004
2023-11-24,13:16:44.000,328,11061527,12965,0,1700831803,13082.035556509996,82.00457316000393,53502.91195128
2023-11-24,13:16:45.000,328,11061518,13005,0,1700831804,13082.075974369996,82.03276968000137,53502.9888096
2023-11-24,13:16:46.000,328,11061501,12885,0,1700831805,13082.042292819991,82.03276968000137,53503.03073232
2023-11-24,13:16:47.000,328,11061472,13085,0,1700831806,13082.042292819991,81.95522925000114,53503.00977096
2023-11-24,13:16:48.000,328,11061470,12885,0,1700831807,13082.035556509996,81.99047489999793,53503.03073232
2023-11-24,13:16:49.000,328,11061522,13005,0,1700831808,13082.049029130001,81.9270327300037,53503.13553912
2023-11-24,13:16:50.000,328,11061563,13005,0,1700831809,13082.022083889991,81.94113099000242,53503.149513360004
2023-11-24,13:16:51.000,328,11061483,12525,0,1700831810,13081.98840234,81.89883620999899,53503.13553912
2023-11-24,13:16:52.000,328,11061536,13245,0,1700831811,13081.921039239991,81.88473795000027,53503.09361640001
2023-11-24,13:16:53.000,328,11061482,12685,0,1700831812,13081.961457099991,81.88473795000027,53503.128552
2023-11-24,13:16:54.000,328,11061532,13165,0,1700831813,13081.974929719996,81.88473795000027,53503.1984232
2023-11-24,13:16:55.000,328,11061486,12925,0,1700831814,13081.961457099991,81.80014839000069,53503.19143608001
2023-11-24,13:16:56.000,328,11061524,13005,0,1700831815,13081.954720789996,81.82834490999812,53503.22637168
2023-11-24,13:16:57.000,328,11061501,13125,0,1700831816,13081.94798448,81.80014839000069,53503.20541032
2023-11-24,13:16:58.000,328,11061500,12605,0,1700831817,13081.914302929996,81.82129577999876,53503.18444896
2023-11-24,13:16:59.000,328,11061546,12845,0,1700831818,13081.92777555,81.80014839000069,53503.22637168
2023-11-24,13:17:00.000,328,11061547,12925,0,1700831819,13081.934511859996,81.78605013000197,53503.18444896
2023-11-24,13:17:01.000,328,11061517,12685,0,1700831820,13081.934511859996,81.77900100000261,53503.24034592001
2023-11-24,13:17:02.000,328,11061568,12925,0,1700831821,13081.88735769,81.76490274000389,53503.22637168
2023-11-24,13:17:03.000,328,11061528,12885,0,1700831822,13081.92777555,81.77195187000325,53503.219384560005
2023-11-24,13:17:04.000,328,11061507,12725,0,1700831823,13081.974929719996,81.80719752000005,53503.32419136
2023-11-24,13:17:05.000,328,11061558,12725,0,1700831824,13082.008611270001,81.8142466499994,53503.317204240004
2023-11-24,13:17:06.000,328,11061503,13045,0,1700831825,13081.98840234,81.82129577999876,53503.32419136
2023-11-24,13:17:07.000,328,11061525,12845,0,1700831826,13081.94798448,81.83539404000476,53503.27528152
2023-11-24,13:17:08.000,328,11061538,13165,0,1700831827,13081.894093999996,81.79309926000133,53503.219384560005
2023-11-24,13:17:09.000,328,11061490,12845,0,1700831828,13081.92777555,81.8635905600022,53503.170474720006
2023-11-24,13:17:10.000,328,11061500,13005,0,1700831829,13081.96819341,81.87063969000155,53503.30323
2023-11-24,13:17:11.000,328,11061492,13045,0,1700831830,13081.934511859996,81.90588533999835,53503.2333588
2023-11-24,13:17:12.000,328,11061495,13125,0,1700831831,13081.934511859996,81.9270327300037,53503.289255760006
2023-11-24,13:17:13.000,328,11061471,13125,0,1700831832,13081.94798448,81.9622783800005,53503.28226864001
2023-11-24,13:17:14.000,328,11061492,12845,0,1700831833,13082.001874959991,81.96932750999986,53503.3731012
2023-11-24,13:17:15.000,328,11061516,12845,0,1700831834,13081.98840234,81.99752403000457,53503.317204240004
2023-11-24,13:17:16.000,328,11061536,12845,0,1700831835,13081.995138649996,82.04686794000008,53503.35213984
2023-11-24,13:17:17.000,328,11061526,12605,0,1700831836,13081.974929719996,82.0750644600048,53503.29624288
2023-11-24,13:17:18.000,328,11061491,13205,0,1700831837,13081.995138649996,82.04686794000008,53503.29624288
2023-11-24,13:17:19.000,328,11061501,13085,0,1700831838,13082.069238060001,82.0750644600048,53503.40803680001
2023-11-24,13:17:20.000,328,11061514,13005,0,1700831839,13082.116392229997,82.09621185000287,53503.46393376
2023-11-24,13:17:21.000,328,11061510,13285,0,1700831840,13082.075974369996,82.12440837000031,53503.42201104
2023-11-24,13:17:22.000,328,11061511,13085,0,1700831841,13082.096183299996,82.16670315000374,53503.46393376
2023-11-24,13:17:23.000,328,11061509,13005,0,1700831842,13082.150073780002,82.15965402000438,53503.47790800001
2023-11-24,13:17:24.000,328,11061526,13125,0,1700831843,13082.123128539992,82.1737522800031,53503.47092088
2023-11-24,13:17:25.000,328,11061555,13045,0,1700831844,13082.109655920001,82.16670315000374,53503.54079208
2023-11-24,13:17:26.000,328,11061515,13045,0,1700831845,13082.190491640002,82.22309618999861,53503.554766320005
2023-11-24,13:17:27.000,328,11061494,13045,0,1700831846,13082.102919609992,82.25834184000269,53503.505856480006
2023-11-24,13:17:28.000,328,11061494,12925,0,1700831847,13082.109655920001,82.25834184000269,53503.505856480006
2023-11-24,13:17:29.000,328,11061514,12685,0,1700831848,13082.177019019997,82.27948923000076,53503.61066328
2023-11-24,13:17:30.000,328,11061514,13085,0,1700831849,13082.190491640002,82.3217840100042,53503.624637520006
2023-11-24,13:17:31.000,328,11061453,12965,0,1700831850,13082.190491640002,82.32883314000355,53503.63861176
2023-11-24,13:17:32.000,328,11061512,12805,0,1700831851,13082.177019019997,82.34998053000163,53503.56175344
2023-11-24,13:17:33.000,328,11061517,13045,0,1700831852,13082.210700570002,82.34293140000227,53503.58970192
2023-11-24,13:17:34.000,328,11061502,13285,0,1700831853,13082.278063669997,82.36407879000035,53503.652586000004
2023-11-24,13:17:35.000,328,11061527,13085,0,1700831854,13082.325217839993,82.37817704999907,53503.66656024001
2023-11-24,13:17:36.000,328,11061503,13045,0,1700831855,13082.338690459997,82.39227530999779,53503.72944432
2023-11-24,13:17:37.000,328,11061491,12765,0,1700831856,13082.358899389998,82.41342270000314,53503.66656024001
2023-11-24,13:17:38.000,328,11061528,12965,0,1700831857,13082.365635699993,82.4204718300025,53503.69450872001
2023-11-24,13:17:39.000,328,11061525,12965,0,1700831858,13082.459944039998,82.43457009000122,53503.74341856001
2023-11-24,13:17:40.000,328,11061485,13085,0,1700831859,13082.466680349993,82.40637357000378,53503.7573928
2023-11-24,13:17:41.000,328,11061527,13045,0,1700831860,13082.520570829998,82.42752096000186,53503.77835416
2023-11-24,13:17:42.000,328,11061492,13005,0,1700831861,13082.567724999994,82.4204718300025,53503.77835416
2023-11-24,13:17:43.000,328,11061525,13325,0,1700831862,13082.554252379989,82.39932444000442,53503.75040568
2023-11-24,13:17:44.000,328,11061523,12965,0,1700831863,13082.601406549999,82.34293140000227,53503.76437992001
2023-11-24,13:17:45.000,328,11061495,13005,0,1700831864,13082.682242269999,82.30063661999884,53503.85521248
2023-11-24,13:17:46.000,328,11061495,12885,0,1700831865,13082.73613274999,82.3217840100042,53503.890148080005
2023-11-24,13:17:47.000,328,11061544,13045,0,1700831866,13082.73613274999,82.3217840100042,53503.827264
2023-11-24,13:17:48.000,328,11061534,12965,0,1700831867,13082.709187509994,82.31473488000483,53503.85521248
2023-11-24,13:17:49.000,328,11061529,13125,0,1700831868,13082.77655060999,82.3217840100042,53503.80630264
2023-11-24,13:17:50.000,328,11061548,12765,0,1700831869,13082.84391371,82.28653836000012,53503.93207080001
2023-11-24,13:17:51.000,328,11061499,12965,0,1700831870,13082.89780418999,82.28653836000012,53503.890148080005
2023-11-24,13:17:52.000,328,11061534,13045,0,1700831871,13082.89780418999,82.34293140000227,53503.92508368
2023-11-24,13:17:53.000,328,11061529,12725,0,1700831872,13082.951694669995,82.36407879000035,53503.8971352
2023-11-24,13:17:54.000,328,11061497,12925,0,1700831873,13083.072948249996,82.36407879000035,53504.008929120006
2023-11-24,13:17:55.000,328,11061552,13125,0,1700831874,13083.08642087,82.37817704999907,53504.008929120006
2023-11-24,13:17:56.000,328,11061508,13165,0,1700831875,13083.1066298,82.42752096000186,53504.057838960005
2023-11-24,13:17:57.000,328,11061494,12965,0,1700831876,13083.09989348999,82.483914000004,53504.02989048001
2023-11-24,13:17:58.000,328,11061514,12925,0,1700831877,13083.133575039996,82.49096313000337,53504.04386472
2023-11-24,13:17:59.000,328,11061577,13005,0,1700831878,13083.173992899996,82.52620878000016,53504.19059424
2023-11-24,13:18:00.000,328,11061517,12925,0,1700831879,13083.194201829996,82.56145443000423,53504.18360712
2023-11-24,13:18:01.000,328,11061509,12925,0,1700831880,13083.207674450001,82.6178474699991,53504.19059424
2023-11-24,13:18:02.000,328,11061549,13085,0,1700831881,13083.16725659,82.63899486000446,53504.16264576
2023-11-24,13:18:03.000,328,11061509,12965,0,1700831882,13083.173992899996,82.6671913800019,53504.23950408
2023-11-24,13:18:04.000,328,11061530,12885,0,1700831883,13083.16725659,82.72358442000404,53504.26046544
2023-11-24,13:18:05.000,328,11061510,12845,0,1700831884,13083.160520279991,82.77292832999956,53504.274439680004
2023-11-24,13:18:06.000,328,11061514,13005,0,1700831885,13083.153783969996,82.75883007000084,53504.344310880006
2023-11-24,13:18:07.000,328,11061530,13085,0,1700831886,13083.08642087,82.85046875999979,53504.30238816
2023-11-24,13:18:08.000,328,11061553,12925,0,1700831887,13083.08642087,82.88571441000386,53504.35828512
2023-11-24,13:18:09.000,328,11061480,13085,0,1700831888,13083.12683873,82.8786652800045,53504.393220720005
2023-11-24,13:18:10.000,328,11061508,12885,0,1700831889,13083.14704766,82.87161614999786,53504.442130560004
2023-11-24,13:18:11.000,328,11061514,13125,0,1700831890,13083.07968455999,82.95620571000472,53504.40719496
2023-11-24,13:18:12.000,328,11061541,13245,0,1700831891,13083.05947562999,82.95620571000472,53504.393220720005
2023-11-24,13:18:13.000,328,11061524,13005,0,1700831892,13083.01905776999,82.98440223000216,53504.4211692
2023-11-24,13:18:14.000,328,11061574,13285,0,1700831893,13083.06621194,83.00554962000024,53504.48405328001
2023-11-24,13:18:15.000,328,11061506,13125,0,1700831894,13083.113366109996,83.01964787999896,53504.49802752
2023-11-24,13:18:16.000,328,11061529,12845,0,1700831895,13083.16725659,83.01964787999896,53504.53296312001
2023-11-24,13:18:17.000,328,11061550,13085,0,1700831896,13083.16725659,83.11833570000454,53504.491040400004
2023-11-24,13:18:18.000,328,11061540,13045,0,1700831897,13083.160520279991,83.03374613999767,53504.48405328001
2023-11-24,13:18:19.000,328,11061522,12605,0,1700831898,13083.207674450001,83.04079527000431,53504.55392448001
2023-11-24,13:18:20.000,328,11061517,12765,0,1700831899,13083.254828619996,83.0760409200011,53504.53995024
2023-11-24,13:18:21.000,328,11061551,13045,0,1700831900,13083.275037549996,83.06194266000239,53504.58886008
2023-11-24,13:18:22.000,328,11061525,13325,0,1700831901,13083.261564929991,83.05489353000303,53504.54693736
2023-11-24,13:18:23.000,328,11061549,13445,0,1700831902,13083.281773859992,83.0760409200011,53504.525976
2023-11-24,13:18:24.000,328,11061531,12765,0,1700831903,13083.396291129997,83.01964787999896,53504.658731280004
2023-11-24,13:18:25.000,328,11061519,12645,0,1700831904,13083.389554820002,83.02669700999832,53504.70065400001
2023-11-24,13:18:26.000,328,11061498,13285,0,1700831905,13083.483863159992,83.04079527000431,53504.68667976
2023-11-24,13:18:27.000,328,11061542,12965,0,1700831906,13083.504072089992,83.01964787999896,53504.68667976
2023-11-24,13:18:28.000,328,11061498,12965,0,1700831907,13083.504072089992,82.98440223000216,53504.65174416001
2023-11-24,13:18:29.000,328,11061532,12605,0,1700831908,13083.531017330002,82.96325484000408,53504.64475704
2023-11-24,13:18:30.000,328,11061547,12885,0,1700831909,13083.652270909988,82.90686180000193,53504.777512320004
2023-11-24,13:18:31.000,328,11061500,12965,0,1700831910,13083.685952459993,82.89981267000258,53504.76353808
2023-11-24,13:18:32.000,328,11061518,12845,0,1700831911,13083.773524489989,82.8645670199985,53504.76353808
2023-11-24,13:18:33.000,328,11061495,13165,0,1700831912,13083.827414969994,82.82227224000235,53504.7355896
2023-11-24,13:18:34.000,328,11061510,12925,0,1700831913,13083.99582271999,82.77292832999956,53504.78449944
2023-11-24,13:18:35.000,328,11061578,13085,0,1700831914,13083.97561378999,82.75883007000084,53504.798473680006
2023-11-24,13:18:36.000,328,11061492,12805,0,1700831915,13084.069922129995,82.71653529000469,53504.81943504001
2023-11-24,13:18:37.000,328,11061536,12605,0,1700831916,13084.14402154,82.68833876999997,53504.83340928
2023-11-24,13:18:38.000,328,11061557,12925,0,1700831917,13084.21812094999,82.64604399000382,53504.79148656001
2023-11-24,13:18:39.000,328,11061526,12925,0,1700831918,13084.28548405,82.70948615999805,53504.85437064
2023-11-24,13:18:40.000,328,11061570,13165,0,1700831919,13084.420210249991,82.66014225000254,53504.93821608001
2023-11-24,13:18:41.000,328,11061494,13005,0,1700831920,13084.487573350001,82.63194572999782,53505.00808728001
2023-11-24,13:18:42.000,328,11061547,13045,0,1700831921,13084.575145379997,82.60374921000039,53505.00808728001
2023-11-24,13:18:43.000,328,11061519,12965,0,1700831922,13084.575145379997,82.62489659999846,53504.93821608001
2023-11-24,13:18:44.000,328,11061531,12965,0,1700831923,13084.649244790002,82.64604399000382,53505.02904864
2023-11-24,13:18:45.000,328,11061514,12965,0,1700831924,13084.723344199992,82.63899486000446,53505.133855440006
2023-11-24,13:18:46.000,328,11061502,13005,0,1700831925,13084.763762059993,82.66014225000254,53505.10590696001
2023-11-24,13:18:47.000,328,11061561,13245,0,1700831926,13084.696398959997,82.70948615999805,53505.015074400006
2023-11-24,13:18:48.000,328,11061515,12805,0,1700831927,13084.696398959997,82.70243702999869,53505.12686832001
2023-11-24,13:18:49.000,328,11061538,13205,0,1700831928,13084.837861469998,82.73768268000276,53505.22468800001
2023-11-24,13:18:50.000,328,11061482,13205,0,1700831929,13084.864806709993,82.72358442000404,53505.25263648001
2023-11-24,13:18:51.000,328,11061543,13005,0,1700831930,13084.831125160003,82.73768268000276,53505.26661072
2023-11-24,13:18:52.000,328,11061538,13125,0,1700831931,13084.770498370002,82.73768268000276,53505.182765280006
2023-11-24,13:18:53.000,328,11061518,12965,0,1700831932,13084.750289440002,82.77292832999956,53505.21770088
2023-11-24,13:18:54.000,328,11061503,12925,0,1700831933,13084.743553129993,82.77292832999956,53505.27359784001
2023-11-24,13:18:55.000,328,11061534,13045,0,1700831934,13084.750289440002,82.81522311000299,53505.280584960004
2023-11-24,13:18:56.000,328,11061552,12885,0,1700831935,13084.750289440002,82.82227224000235,53505.38539176
2023-11-24,13:18:57.000,328,11061469,12965,0,1700831936,13084.655981099997,82.88571441000386,53505.329494800004
2023-11-24,13:18:58.000,328,11061496,12885,0,1700831937,13084.602090619992,82.8645670199985,53505.28757208
2023-11-24,13:18:59.000,328,11061460,13005,0,1700831938,13084.588618000002,82.83637050000107,53505.31552056
2023-11-24,13:19:00.000,328,11061478,12805,0,1700831939,13084.581881689992,82.83637050000107,53505.329494800004
2023-11-24,13:19:01.000,328,11061530,13045,0,1700831940,13084.507782280001,82.88571441000386,53505.399366000005
2023-11-24,13:19:02.000,328,11061524,13045,0,1700831941,13084.433682869996,82.89276354000322,53505.301546320006
2023-11-24,13:19:03.000,328,11061530,12765,0,1700831942,13084.413473939996,82.92800919000001,53505.32250768001
2023-11-24,13:19:04.000,328,11061516,12685,0,1700831943,13084.420210249991,82.87161614999786,53505.42731448
2023-11-24,13:19:05.000,328,11061504,13005,0,1700831944,13084.420210249991,82.8645670199985,53505.41334024
2023-11-24,13:19:06.000,328,11061508,12925,0,1700831945,13084.400001319991,82.89276354000322,53505.38539176
2023-11-24,13:19:07.000,328,11061504,12965,0,1700831946,13084.34611084,82.89981267000258,53505.40635312
2023-11-24,13:19:08.000,328,11061527,13085,0,1700831947,13084.27874773999,82.92800919000001,53505.280584960004
2023-11-24,13:19:09.000,328,11061545,12925,0,1700831948,13084.27874773999,82.90686180000193,53505.34346904001
2023-11-24,13:19:10.000,328,11061512,13445,0,1700831949,13084.29895666999,82.89276354000322,53505.33648192
2023-11-24,13:19:11.000,328,11061511,13125,0,1700831950,13084.23832987999,82.92096006000065,53505.3644304
2023-11-24,13:19:12.000,328,11061563,12605,0,1700831951,13084.191175709995,82.88571441000386,53505.26661072
2023-11-24,13:19:13.000,328,11061491,13125,0,1700831952,13084.24506619,82.89276354000322,53505.301546320006
2023-11-24,13:19:14.000,328,11061538,12845,0,1700831953,13084.272011429995,82.83637050000107,53505.350456160006
2023-11-24,13:19:15.000,328,11061518,13045,0,1700831954,13084.272011429995,82.80817398000363,53505.33648192
2023-11-24,13:19:16.000,328,11061552,12845,0,1700831955,13084.27874773999,82.81522311000299,53505.301546320006
2023-11-24,13:19:17.000,328,11061535,13205,0,1700831956,13084.28548405,82.7658792000002,53505.301546320006
2023-11-24,13:19:18.000,328,11061545,12685,0,1700831957,13084.33937452999,82.75178094000148,53505.28757208
2023-11-24,13:19:19.000,328,11061528,12765,0,1700831958,13084.393265009996,82.71653529000469,53505.34346904001
2023-11-24,13:19:20.000,328,11061497,12845,0,1700831959,13084.487573350001,82.64604399000382,53505.37141752001
2023-11-24,13:19:21.000,328,11061496,12765,0,1700831960,13084.501045969992,82.63194572999782,53505.33648192
2023-11-24,13:19:22.000,328,11061527,13125,0,1700831961,13084.541463829992,82.59670008000103,53505.29455920001
2023-11-24,13:19:23.000,328,11061539,13045,0,1700831962,13084.676190029997,82.54030703999888,53505.39237888001
2023-11-24,13:19:24.000,328,11061503,13325,0,1700831963,13084.750289440002,82.51211052000144,53505.399366000005
2023-11-24,13:19:25.000,328,11061558,12845,0,1700831964,13084.871543019988,82.44866834999993,53505.41334024
2023-11-24,13:19:26.000,328,11061562,13125,0,1700831965,13084.911960879988,82.34998053000163,53505.3644304
2023-11-24,13:19:27.000,328,11061538,13085,0,1700831966,13084.965851359993,82.37112791999971,53505.35744328
2023-11-24,13:19:28.000,328,11061535,12365,0,1700831967,13085.11405017999,82.34293140000227,53505.46225008001
2023-11-24,13:19:29.000,328,11061547,12925,0,1700831968,13085.23530375999,82.25129271000333,53505.47622432
2023-11-24,13:19:30.000,328,11061498,13045,0,1700831969,13085.309403169995,82.25834184000269,53505.53212128
2023-11-24,13:19:31.000,328,11061554,12925,0,1700831970,13085.370029959995,82.1737522800031,53505.497185680004
2023-11-24,13:19:32.000,328,11061535,13005,0,1700831971,13085.43739305999,82.15260488999775,53505.497185680004
2023-11-24,13:19:33.000,328,11061539,13005,0,1700831972,13085.511492469996,82.08211359000416,53505.52513416
2023-11-24,13:19:34.000,328,11061532,13165,0,1700831973,13085.619273429991,82.05391706999944,53505.60199248
2023-11-24,13:19:35.000,328,11061527,13205,0,1700831974,13085.612537119996,81.99752403000457,53505.65788944001
2023-11-24,13:19:36.000,328,11061487,13125,0,1700831975,13085.659691289991,81.98342576999858,53505.65090232
2023-11-24,13:19:37.000,328,11061508,12645,0,1700831976,13085.659691289991,81.94113099000242,53505.65788944001
2023-11-24,13:19:38.000,328,11061526,13245,0,1700831977,13085.666427600001,81.94113099000242,53505.67186368
2023-11-24,13:19:39.000,328,11061575,12965,0,1700831978,13085.740527009992,81.90588533999835,53505.72077352
2023-11-24,13:19:40.000,328,11061498,12845,0,1700831979,13085.693372839996,81.88473795000027,53505.72077352
2023-11-24,13:19:41.000,328,11061536,13045,0,1700831980,13085.720318079992,81.91293446999771,53505.804618960006
2023-11-24,13:19:42.000,328,11061516,12925,0,1700831981,13085.619273429991,81.89178707999963,53505.664876560004
2023-11-24,13:19:43.000,328,11061537,13085,0,1700831982,13085.592328189996,81.91293446999771,53505.77667048001
2023-11-24,13:19:44.000,328,11061519,12725,0,1700831983,13085.619273429991,81.90588533999835,53505.83955456
2023-11-24,13:19:45.000,328,11061518,12685,0,1700831984,13085.572119259996,81.89178707999963,53505.86051592
2023-11-24,13:19:46.000,328,11061480,12885,0,1700831985,13085.471074609995,81.89178707999963,53505.81160608
2023-11-24,13:19:47.000,328,11061531,13005,0,1700831986,13085.430656749995,81.88473795000027,53505.83955456
2023-11-24,13:19:48.000,328,11061517,12725,0,1700831987,13085.27572161999,81.94818012000178,53505.74173488
2023-11-24,13:19:49.000,328,11061538,12965,0,1700831988,13085.248776379995,81.9270327300037,53505.79763184001
2023-11-24,13:19:50.000,328,11061543,13125,0,1700831989,13085.15446803999,81.94113099000242,53505.88147728
2023-11-24,13:19:51.000,328,11061551,13045,0,1700831990,13085.11405017999,81.94818012000178,53505.89545152001
2023-11-24,13:19:52.000,328,11061526,12685,0,1700831991,13084.992796599989,81.94113099000242,53505.832567440004
2023-11-24,13:19:53.000,328,11061498,13005,0,1700831992,13084.938906119998,81.96932750999986,53505.84654168001
2023-11-24,13:19:54.000,328,11061515,13005,0,1700831993,13084.911960879988,81.99752403000457,53505.92340000001
2023-11-24,13:19:55.000,328,11061532,13085,0,1700831994,13084.797443609998,81.99752403000457,53505.86750304
2023-11-24,13:19:56.000,328,11061526,12885,0,1700831995,13084.750289440002,81.99752403000457,53505.86051592
2023-11-24,13:19:57.000,328,11061543,12845,0,1700831996,13084.649244790002,82.05391706999944,53505.79064472
2023-11-24,13:19:58.000,328,11061488,13005,0,1700831997,13084.615563239997,82.01162229000329,53505.74173488
2023-11-24,13:19:59.000,328,11061485,12805,0,1700831998,13084.568409070002,81.96932750999986,53505.81160608
2023-11-24,13:20:00.000,328,11061527,13125,0,1700831999,13084.588618000002,81.96932750999986,53505.783657600005
2023-11-24,13:20:01.000,328,11061543,12845,0,1700832000,13084.554936449997,82.01867142000265,53505.74173488
2023-11-24,13:20:02.000,328,11061520,12805,0,1700832001,13084.507782280001,82.01162229000329,53505.734747760005
2023-11-24,13:20:03.000,328,11061544,13285,0,1700832002,13084.534727519997,81.99752403000457,53505.77667048001
2023-11-24,13:20:04.000,328,11061542,12925,0,1700832003,13084.521254899992,82.03981881000072,53505.76269624
2023-11-24,13:20:05.000,328,11061508,12885,0,1700832004,13084.494309659996,82.0750644600048,53505.79763184001
2023-11-24,13:20:06.000,328,11061519,13245,0,1700832005,13084.514518589996,82.01162229000329,53505.76968336
2023-11-24,13:20:07.000,328,11061550,12965,0,1700832006,13084.494309659996,82.03276968000137,53505.70679928001
2023-11-24,13:20:08.000,328,11061502,12805,0,1700832007,13084.534727519997,82.04686794000008,53505.79064472
2023-11-24,13:20:09.000,328,11061522,12845,0,1700832008,13084.581881689992,82.00457316000393,53505.76968336
2023-11-24,13:20:10.000,328,11061539,12925,0,1700832009,13084.642508479992,82.00457316000393,53505.76968336
2023-11-24,13:20:11.000,328,11061576,12725,0,1700832010,13084.682926339992,81.9622783800005,53505.79763184001
2023-11-24,13:20:12.000,328,11061551,12805,0,1700832011,13084.676190029997,81.9622783800005,53505.72077352
2023-11-24,13:20:13.000,328,11061557,13005,0,1700832012,13084.716607889997,81.95522925000114,53505.75570912001
2023-11-24,13:20:14.000,328,11061549,12805,0,1700832013,13084.797443609998,81.93408186000306,53505.81160608
2023-11-24,13:20:15.000,328,11061567,12885,0,1700832014,13084.885015639993,81.89178707999963,53505.82558032001
2023-11-24,13:20:16.000,328,11061492,13285,0,1700832015,13084.932169809988,81.89178707999963,53505.88147728
2023-11-24,13:20:17.000,328,11061485,13285,0,1700832016,13084.898488259998,81.87768882000091,53505.77667048001
2023-11-24,13:20:18.000,328,11061488,12845,0,1700832017,13085.013005529989,81.82834490999812,53505.79064472
2023-11-24,13:20:19.000,328,11061521,13245,0,1700832018,13085.100577559999,81.8635905600022,53505.77667048001
2023-11-24,13:20:20.000,328,11061530,13005,0,1700832019,13085.13425910999,81.87063969000155,53505.79064472
2023-11-24,13:20:21.000,328,11061517,12805,0,1700832020,13085.23530375999,81.84949230000348,53505.853528800006
2023-11-24,13:20:22.000,328,11061506,12445,0,1700832021,13085.30266686,81.87063969000155,53505.8884644
2023-11-24,13:20:23.000,328,11061501,12925,0,1700832022,13085.349821029995,81.85654143000284,53505.86051592
2023-11-24,13:20:24.000,328,11061540,13125,0,1700832023,13085.430656749995,81.89178707999963,53505.86750304
2023-11-24,13:20:25.000,328,11061519,13085,0,1700832024,13085.52496509,81.88473795000027,53505.97929696
2023-11-24,13:20:26.000,328,11061464,12925,0,1700832025,13085.599064499991,81.90588533999835,53505.99327120001
2023-11-24,13:20:27.000,328,11061516,13125,0,1700832026,13085.673163909996,81.90588533999835,53505.97929696
2023-11-24,13:20:28.000,328,11061480,12965,0,1700832027,13085.646218670001,81.94818012000178,53505.9583356
2023-11-24,13:20:29.000,328,11061577,12845,0,1700832028,13085.733790699996,81.94113099000242,53505.93737424
2023-11-24,13:20:30.000,328,11061543,12965,0,1700832029,13085.814626419997,81.96932750999986,53506.000258320004
2023-11-24,13:20:31.000,328,11061532,13085,0,1700832030,13085.868516900002,82.03981881000072,53505.98628408
2023-11-24,13:20:32.000,328,11061503,13005,0,1700832031,13085.855044279997,82.08211359000416,53505.99327120001
2023-11-24,13:20:33.000,328,11061520,12805,0,1700832032,13085.895462139997,82.09621185000287,53506.08410376
2023-11-24,13:20:34.000,328,11061506,13085,0,1700832033,13085.949352620002,82.13145749999967,53506.13301360001
2023-11-24,13:20:35.000,328,11061567,12645,0,1700832034,13085.929143690002,82.12440837000031,53506.12602648
2023-11-24,13:20:36.000,328,11061508,12885,0,1700832035,13085.929143690002,82.14555575999839,53506.12602648
2023-11-24,13:20:37.000,328,11061530,13085,0,1700832036,13085.801153799992,82.23014531999797,53506.01423256001
2023-11-24,13:20:38.000,328,11061538,13245,0,1700832037,13085.821362729992,82.1737522800031,53506.12602648
2023-11-24,13:20:39.000,328,11061487,12805,0,1700832038,13085.787681180002,82.16670315000374,53506.15397496
2023-11-24,13:20:40.000,328,11061493,13125,0,1700832039,13085.740527009992,82.16670315000374,53506.13301360001
2023-11-24,13:20:41.000,328,11061526,13245,0,1700832040,13085.747263320001,82.11735924000095,53506.16096208001
2023-11-24,13:20:42.000,328,11061486,12685,0,1700832041,13085.693372839996,82.11031011000159,53506.167949200004
2023-11-24,13:20:43.000,328,11061523,12725,0,1700832042,13085.666427600001,82.06801532999816,53506.20987192001
2023-11-24,13:20:44.000,328,11061541,13005,0,1700832043,13085.619273429991,82.03276968000137,53506.19589768
2023-11-24,13:20:45.000,328,11061527,12885,0,1700832044,13085.531701399996,81.99752403000457,53506.04218104001
2023-11-24,13:20:46.000,328,11061515,13165,0,1700832045,13085.53843770999,81.95522925000114,53506.18192344001
2023-11-24,13:20:47.000,328,11061509,12885,0,1700832046,13085.491283539995,81.88473795000027,53506.09109088001
2023-11-24,13:20:48.000,328,11061519,12805,0,1700832047,13085.43739305999,81.8142466499994,53506.11205224001
2023-11-24,13:20:49.000,328,11061518,13445,0,1700832048,13085.48454723,81.74375534999854,53506.20987192001
2023-11-24,13:20:50.000,328,11061488,13125,0,1700832049,13085.45760198999,81.68736231000366,53506.167949200004
2023-11-24,13:20:51.000,328,11061520,12925,0,1700832050,13085.41718412999,81.58867448999808,53506.119039360005
2023-11-24,13:20:52.000,328,11061572,12685,0,1700832051,13085.34308472,81.53228145000321,53506.06314240001
2023-11-24,13:20:53.000,328,11061533,12645,0,1700832052,13085.32287579,81.51113405999786,53506.04916816
2023-11-24,13:20:54.000,328,11061525,13005,0,1700832053,13085.38350258,81.46179015000234,53506.098078
2023-11-24,13:20:55.000,328,11061540,12885,0,1700832054,13085.36329365,81.35605320000468,53506.021219680006
2023-11-24,13:20:56.000,328,11061553,13125,0,1700832055,13085.40371151,81.27146363999782,53506.09109088001
2023-11-24,13:20:57.000,328,11061539,12765,0,1700832056,13085.40371151,81.20802147000359,53506.021219680006
2023-11-24,13:20:58.000,328,11061544,12965,0,1700832057,13085.35655733999,81.1586775600008,53505.97929696
2023-11-24,13:20:59.000,328,11061523,13045,0,1700832058,13085.40371151,81.08818625999993,53505.98628408
2023-11-24,13:21:00.000,328,11061537,12885,0,1700832059,13085.36329365,81.08113713000057,53505.9583356
2023-11-24,13:21:01.000,328,11061529,12885,0,1700832060,13085.43739305999,81.03884235000442,53505.96532272001
2023-11-24,13:21:02.000,328,11061488,12845,0,1700832061,13085.39697519999,81.05294061000313,53505.93737424
2023-11-24,13:21:03.000,328,11061555,12965,0,1700832062,13085.410447819995,80.98949844000163,53505.93038712
2023-11-24,13:21:04.000,328,11061546,13005,0,1700832063,13085.511492469996,80.98949844000163,53506.021219680006
2023-11-24,13:21:05.000,328,11061475,13045,0,1700832064,13085.50475616,80.95425279000483,53506.021219680006
2023-11-24,13:21:06.000,328,11061520,13005,0,1700832065,13085.54517402,80.9119580100014,53506.03519392
2023-11-24,13:21:07.000,328,11061535,12965,0,1700832066,13085.551910329996,80.9119580100014,53506.01423256001
2023-11-24,13:21:08.000,328,11061531,13125,0,1700832067,13085.53843770999,80.95425279000483,53505.93737424
2023-11-24,13:21:09.000,328,11061617,12845,0,1700832068,13085.551910329996,80.92605627000012,53505.972309840006
2023-11-24,13:21:10.000,328,11061551,13045,0,1700832069,13085.599064499991,80.93310539999948,53505.98628408
2023-11-24,13:21:11.000,328,11061496,12925,0,1700832070,13085.60580081,80.96130192000419,53506.00724544
2023-11-24,13:21:12.000,328,11061548,12845,0,1700832071,13085.58559188,81.00359670000034,53505.951348480005
2023-11-24,13:21:13.000,328,11061536,12965,0,1700832072,13085.612537119996,81.01769495999906,53505.972309840006
2023-11-24,13:21:14.000,328,11061530,12965,0,1700832073,13085.666427600001,81.03884235000442,53506.04218104001
2023-11-24,13:21:15.000,328,11061571,12845,0,1700832074,13085.679900219991,81.04589148000377,53506.04218104001
2023-11-24,13:21:16.000,328,11061542,12925,0,1700832075,13085.666427600001,81.09523538999929,53506.07711664
2023-11-24,13:21:17.000,328,11061569,13085,0,1700832076,13085.652954979996,81.123431910004,53506.00724544
2023-11-24,13:21:18.000,328,11061506,13165,0,1700832077,13085.639482359991,81.15162843000144,53506.021219680006
2023-11-24,13:21:19.000,328,11061537,12925,0,1700832078,13085.666427600001,81.15162843000144,53506.06314240001
2023-11-24,13:21:20.000,328,11061527,13085,0,1700832079,13085.679900219991,81.20802147000359,53506.07711664
2023-11-24,13:21:21.000,328,11061536,12965,0,1700832080,13085.62600974,81.2221197300023,53506.05615528
2023-11-24,13:21:22.000,328,11061527,13085,0,1700832081,13085.619273429991,81.23621799000102,53506.021219680006
2023-11-24,13:21:23.000,328,11061512,13045,0,1700832082,13085.619273429991,81.21507060000295,53506.06314240001
2023-11-24,13:21:24.000,328,11061568,13165,0,1700832083,13085.572119259996,81.21507060000295,53506.08410376
2023-11-24,13:21:25.000,328,11061588,12845,0,1700832084,13085.578855569991,81.18687407999823,53506.06314240001
2023-11-24,13:21:26.000,328,11061535,12845,0,1700832085,13085.53843770999,81.20802147000359,53506.09109088001
2023-11-24,13:21:27.000,328,11061556,13285,0,1700832086,13085.471074609995,81.15162843000144,53506.04916816
2023-11-24,13:21:28.000,328,11061529,12885,0,1700832087,13085.471074609995,81.13048104000336,53506.06314240001
2023-11-24,13:21:29.000,328,11061480,13045,0,1700832088,13085.48454723,81.10228451999865,53506.12602648
2023-11-24,13:21:30.000,328,11061552,13125,0,1700832089,13085.48454723,81.0599897400025,53506.12602648
2023-11-24,13:21:31.000,328,11061575,12925,0,1700832090,13085.430656749995,81.03179321999778,53506.07711664
2023-11-24,13:21:32.000,328,11061492,13005,0,1700832091,13085.37676626999,80.99654757000098,53505.99327120001
2023-11-24,13:21:33.000,328,11061528,12965,0,1700832092,13085.37676626999,80.95425279000483,53505.98628408
2023-11-24,13:21:34.000,328,11061512,12765,0,1700832093,13085.390238889995,80.89785975000268,53506.06314240001
2023-11-24,13:21:35.000,328,11061501,12685,0,1700832094,13085.40371151,80.8767123600046,53506.05615528
2023-11-24,13:21:36.000,328,11061553,13005,0,1700832095,13085.370029959995,80.84146671000053,53506.10506512
2023-11-24,13:21:37.000,328,11061500,13085,0,1700832096,13085.33634840999,80.79917193000438,53506.0282068
2023-11-24,13:21:38.000,328,11061524,13165,0,1700832097,13085.33634840999,80.79212279999774,53506.03519392
2023-11-24,13:21:39.000,328,11061519,12805,0,1700832098,13085.329612099995,80.72868063000351,53506.05615528
2023-11-24,13:21:40.000,328,11061573,12805,0,1700832099,13085.289194239995,80.70753323999816,53505.97929696
2023-11-24,13:21:41.000,328,11061481,13165,0,1700832100,13085.349821029995,80.64409107000392,53505.99327120001
2023-11-24,13:21:42.000,328,11061530,13365,0,1700832101,13085.28245793,80.62999280999793,53505.972309840006
2023-11-24,13:21:43.000,328,11061494,12765,0,1700832102,13085.309403169995,80.59474716000113,53505.93737424
2023-11-24,13:21:44.000,328,11061499,13165,0,1700832103,13085.38350258,80.58064890000242,53506.00724544
2023-11-24,13:21:45.000,328,11061528,12845,0,1700832104,13085.36329365,80.52425586000027,53506.0282068
2023-11-24,13:21:46.000,328,11061519,12965,0,1700832105,13085.36329365,80.50310847000219,53505.97929696
2023-11-24,13:21:47.000,328,11061506,13245,0,1700832106,13085.39697519999,80.46786281999812,53506.01423256001
2023-11-24,13:21:48.000,328,11061495,12845,0,1700832107,13085.34308472,80.49605934000283,53505.89545152001
2023-11-24,13:21:49.000,328,11061525,13125,0,1700832108,13085.37676626999,80.40442065000389,53505.93737424
2023-11-24,13:21:50.000,328,11061531,13005,0,1700832109,13085.349821029995,80.36212587000045,53505.93038712
2023-11-24,13:21:51.000,328,11061571,13045,0,1700832110,13085.390238889995,80.37622412999917,53505.972309840006
2023-11-24,13:21:52.000,328,11061520,13285,0,1700832111,13085.43739305999,80.36917499999981,53505.99327120001
2023-11-24,13:21:53.000,328,11061544,12805,0,1700832112,13085.410447819995,80.32688022000366,53505.972309840006
2023-11-24,13:21:54.000,328,11061549,13165,0,1700832113,13085.410447819995,80.33392935000302,53505.92340000001
2023-11-24,13:21:55.000,328,11061573,13005,0,1700832114,13085.37676626999,80.26343805000215,53505.96532272001
2023-11-24,13:21:56.000,328,11061505,12965,0,1700832115,13085.390238889995,80.27048718000151,53505.96532272001
2023-11-24,13:21:57.000,328,11061541,13325,0,1700832116,13085.329612099995,80.25638892000279,53505.87449016001
2023-11-24,13:21:58.000,328,11061532,13085,0,1700832117,13085.35655733999,80.23524153000471,53505.93737424
2023-11-24,13:21:59.000,328,11061501,13125,0,1700832118,13085.40371151,80.23524153000471,53505.93737424
2023-11-24,13:22:00.000,328,11061516,13165,0,1700832119,13085.390238889995,80.22114326999872,53505.97929696
2023-11-24,13:22:01.000,328,11061527,13005,0,1700832120,13085.43739305999,80.20704501,53505.94436136001
2023-11-24,13:22:02.000,328,11061566,12845,0,1700832121,13085.40371151,80.22819239999808,53505.93737424
2023-11-24,13:22:03.000,328,11061523,12885,0,1700832122,13085.39697519999,80.1717993600032,53505.97929696
2023-11-24,13:22:04.000,328,11061476,13325,0,1700832123,13085.36329365,80.18589762000192,53505.89545152001
2023-11-24,13:22:05.000,328,11061487,12885,0,1700832124,13085.37676626999,80.19294675000128,53505.91641288
2023-11-24,13:22:06.000,328,11061520,12765,0,1700832125,13085.32287579,80.18589762000192,53505.97929696
2023-11-24,13:22:07.000,328,11061532,12765,0,1700832126,13085.262249,80.21409413999936,53505.92340000001
2023-11-24,13:22:08.000,328,11061502,12925,0,1700832127,13085.24204007,80.22819239999808,53505.92340000001
2023-11-24,13:22:09.000,328,11061529,13045,0,1700832128,13085.309403169995,80.24229066000407,53505.99327120001
2023-11-24,13:22:10.000,328,11061476,13125,0,1700832129,13085.262249,80.23524153000471,53505.93737424
2023-11-24,13:22:11.000,328,11061490,13205,0,1700832130,13085.228567449994,80.22819239999808,53505.92340000001
2023-11-24,13:22:12.000,328,11061538,13205,0,1700832131,13085.140995419999,80.23524153000471,53505.79763184001
2023-11-24,13:22:13.000,328,11061515,12685,0,1700832132,13085.107313869994,80.21409413999936,53505.853528800006
2023-11-24,13:22:14.000,328,11061525,12605,0,1700832133,13085.066896009994,80.19294675000128,53505.90942576
2023-11-24,13:22:15.000,328,11061548,13165,0,1700832134,13085.060159699999,80.24933979000343,53505.93038712
2023-11-24,13:22:16.000,328,11061547,12925,0,1700832135,13085.046687079994,80.20704501,53505.94436136001
2023-11-24,13:22:17.000,328,11061561,12965,0,1700832136,13084.992796599989,80.20704501,53505.902438640005
2023-11-24,13:22:18.000,328,11061491,12845,0,1700832137,13084.918697189998,80.19999588000064,53505.89545152001
2023-11-24,13:22:19.000,328,11061541,12805,0,1700832138,13084.878279329998,80.19294675000128,53505.82558032001
2023-11-24,13:22:20.000,328,11061513,12725,0,1700832139,13084.871543019988,80.19294675000128,53505.8884644
2023-11-24,13:22:21.000,328,11061554,12965,0,1700832140,13084.844597779993,80.1436028399985,53505.86051592
2023-11-24,13:22:22.000,328,11061542,13165,0,1700832141,13084.864806709993,80.17884849000257,53505.86051592
2023-11-24,13:22:23.000,328,11061551,13125,0,1700832142,13084.804179919993,80.16475023000385,53505.76968336
2023-11-24,13:22:24.000,328,11061498,13005,0,1700832143,13084.837861469998,80.15770110000449,53505.832567440004
2023-11-24,13:22:25.000,328,11061523,12725,0,1700832144,13084.885015639993,80.1717993600032,53505.89545152001
2023-11-24,13:22:26.000,328,11061552,12965,0,1700832145,13084.844597779993,80.19999588000064,53505.93737424
2023-11-24,13:22:27.000,328,11061489,12845,0,1700832146,13084.817652539998,80.19294675000128,53505.853528800006
2023-11-24,13:22:28.000,328,11061482,12925,0,1700832147,13084.757025749997,80.22114326999872,53505.75570912001
2023-11-24,13:22:29.000,328,11061529,13165,0,1700832148,13084.716607889997,80.19294675000128,53505.804618960006
2023-11-24,13:22:30.000,328,11061556,13045,0,1700832149,13084.770498370002,80.22819239999808,53505.902438640005
2023-11-24,13:22:31.000,328,11061580,12605,0,1700832150,13084.763762059993,80.24933979000343,53505.89545152001
2023-11-24,13:22:32.000,328,11061512,12765,0,1700832151,13084.696398959997,80.28458544000023,53505.804618960006
2023-11-24,13:22:33.000,328,11061512,12925,0,1700832152,13084.716607889997,80.29163456999959,53505.76968336
2023-11-24,13:22:34.000,328,11061520,13085,0,1700832153,13084.757025749997,80.29868369999895,53505.8185932
2023-11-24,13:22:35.000,328,11061489,13245,0,1700832154,13084.716607889997,80.29868369999895,53505.8185932
2023-11-24,13:22:36.000,328,11061489,12565,0,1700832155,13084.689662650002,80.24933979000343,53505.832567440004
2023-11-24,13:22:37.000,328,11061560,12765,0,1700832156,13084.642508479992,80.31278195999766,53505.804618960006
2023-11-24,13:22:38.000,328,11061571,13205,0,1700832157,13084.635772169997,80.28458544000023,53505.8185932
2023-11-24,13:22:39.000,328,11061537,12605,0,1700832158,13084.629035860002,80.28458544000023,53505.86750304
2023-11-24,13:22:40.000,328,11061570,12805,0,1700832159,13084.669453720002,80.26343805000215,53505.88147728
2023-11-24,13:22:41.000,328,11061500,12725,0,1700832160,13084.662717409992,80.3057328299983,53505.76269624
2023-11-24,13:22:42.000,328,11061550,13045,0,1700832161,13084.642508479992,80.26343805000215,53505.783657600005
2023-11-24,13:22:43.000,328,11061499,12765,0,1700832162,13084.682926339992,80.29163456999959,53505.84654168001
2023-11-24,13:22:44.000,328,11061544,12765,0,1700832163,13084.676190029997,80.28458544000023,53505.82558032001
2023-11-24,13:22:45.000,328,11061566,12885,0,1700832164,13084.669453720002,80.27048718000151,53505.76269624
2023-11-24,13:22:46.000,328,11061530,12965,0,1700832165,13084.743553129993,80.29868369999895,53505.8185932
2023-11-24,13:22:47.000,328,11061546,12805,0,1700832166,13084.689662650002,80.3198310900043,53505.76968336
2023-11-24,13:22:48.000,328,11061533,12965,0,1700832167,13084.750289440002,80.3198310900043,53505.77667048001
2023-11-24,13:22:49.000,328,11061541,12845,0,1700832168,13084.864806709993,80.29868369999895,53505.79763184001
2023-11-24,13:22:50.000,328,11061485,13125,0,1700832169,13084.925433499993,80.3057328299983,53505.84654168001
2023-11-24,13:22:51.000,328,11061544,13205,0,1700832170,13084.945642429993,80.31278195999766,53505.76968336
2023-11-24,13:22:52.000,328,11061524,12885,0,1700832171,13084.871543019988,80.29868369999895,53505.70679928001
2023-11-24,13:22:53.000,328,11061544,13005,0,1700832172,13084.918697189998,80.3198310900043,53505.76968336
2023-11-24,13:22:54.000,328,11061512,12885,0,1700832173,13084.999532909998,80.31278195999766,53505.853528800006
2023-11-24,13:22:55.000,328,11061512,13045,0,1700832174,13084.999532909998,80.28458544000023,53505.832567440004
2023-11-24,13:22:56.000,328,11061514,12965,0,1700832175,13085.033214459989,80.28458544000023,53505.84654168001
2023-11-24,13:22:57.000,328,11061517,12925,0,1700832176,13084.999532909998,80.29868369999895,53505.853528800006
2023-11-24,13:22:58.000,328,11061524,12885,0,1700832177,13084.979323979998,80.28458544000023,53505.75570912001
2023-11-24,13:22:59.000,328,11061561,13445,0,1700832178,13084.999532909998,80.28458544000023,53505.8185932
2023-11-24,13:23:00.000,328,11061486,13285,0,1700832179,13084.952378739988,80.26343805000215,53505.832567440004
2023-11-24,13:23:01.000,328,11061516,13005,0,1700832180,13084.938906119998,80.26343805000215,53505.79763184001
2023-11-24,13:23:02.000,328,11061592,12845,0,1700832181,13084.871543019988,80.24933979000343,53505.75570912001
2023-11-24,13:23:03.000,328,11061564,12845,0,1700832182,13084.871543019988,80.21409413999936,53505.804618960006
2023-11-24,13:23:04.000,328,11061509,12805,0,1700832183,13084.959115049998,80.21409413999936,53505.82558032001
2023-11-24,13:23:05.000,328,11061551,12685,0,1700832184,13084.952378739988,80.22114326999872,53505.87449016001
2023-11-24,13:23:06.000,328,11061526,13045,0,1700832185,13084.972587669989,80.21409413999936,53505.87449016001
2023-11-24,13:23:07.000,328,11061591,12565,0,1700832186,13084.925433499993,80.21409413999936,53505.8185932
2023-11-24,13:23:08.000,328,11061543,13085,0,1700832187,13084.851334090003,80.19294675000128,53505.74173488
2023-11-24,13:23:09.000,328,11061521,13005,0,1700832188,13084.858070399998,80.22114326999872,53505.783657600005
2023-11-24,13:23:10.000,328,11061535,12805,0,1700832189,13084.898488259998,80.21409413999936,53505.8185932
2023-11-24,13:23:11.000,328,11061531,12965,0,1700832190,13084.885015639993,80.22114326999872,53505.84654168001
2023-11-24,13:23:12.000,328,11061520,12925,0,1700832191,13084.858070399998,80.23524153000471,53505.79763184001
2023-11-24,13:23:13.000,328,11061492,13125,0,1700832192,13084.878279329998,80.27048718000151,53505.83955456
2023-11-24,13:23:14.000,328,11061518,12925,0,1700832193,13084.938906119998,80.24229066000407,53505.853528800006
2023-11-24,13:23:15.000,328,11061530,12885,0,1700832194,13084.878279329998,80.29868369999895,53505.81160608
2023-11-24,13:23:16.000,328,11061534,13005,0,1700832195,13084.905224569993,80.29163456999959,53505.783657600005
2023-11-24,13:23:17.000,328,11061474,12885,0,1700832196,13084.824388849993,80.31278195999766,53505.79763184001
2023-11-24,13:23:18.000,328,11061486,12845,0,1700832197,13084.844597779993,80.31278195999766,53505.734747760005
2023-11-24,13:23:19.000,328,11061520,13045,0,1700832198,13084.918697189998,80.32688022000366,53505.86750304
2023-11-24,13:23:20.000,328,11061483,12965,0,1700832199,13084.952378739988,80.34097848000238,53505.8884644
2023-11-24,13:23:21.000,328,11061500,12885,0,1700832200,13084.938906119998,80.40442065000389,53505.804618960006
2023-11-24,13:23:22.000,328,11061472,12885,0,1700832201,13084.938906119998,80.38327325999853,53505.81160608
2023-11-24,13:23:23.000,328,11061538,13085,0,1700832202,13084.979323979998,80.39737152000453,53505.8185932
2023-11-24,13:23:24.000,328,11061475,13245,0,1700832203,13084.986060289993,80.4185189100026,53505.8185932
2023-11-24,13:23:25.000,328,11061508,13125,0,1700832204,13085.019741839998,80.41146978000324,53505.84654168001
2023-11-24,13:23:26.000,328,11061512,12965,0,1700832205,13084.999532909998,80.43966630000068,53505.82558032001
2023-11-24,13:23:27.000,328,11061469,13245,0,1700832206,13084.979323979998,80.44671543000004,53505.88147728
2023-11-24,13:23:28.000,328,11061528,13045,0,1700832207,13085.039950769999,80.48196108000411,53505.8185932
2023-11-24,13:23:29.000,328,11061507,12965,0,1700832208,13085.147731729994,80.43261717000132,53505.8884644
2023-11-24,13:23:30.000,328,11061521,12645,0,1700832209,13085.18141328,80.44671543000004,53505.84654168001
2023-11-24,13:23:31.000,328,11061550,13085,0,1700832210,13085.161204349999,80.42556804000196,53505.86750304
2023-11-24,13:23:32.000,328,11061523,13245,0,1700832211,13085.167940659994,80.42556804000196,53505.77667048001
2023-11-24,13:23:33.000,328,11061514,13005,0,1700832212,13085.228567449994,80.43966630000068,53505.853528800006
2023-11-24,13:23:34.000,328,11061515,12885,0,1700832213,13085.309403169995,80.39737152000453,53505.853528800006
2023-11-24,13:23:35.000,328,11061464,12605,0,1700832214,13085.370029959995,80.3550767400011,53505.951348480005
2023-11-24,13:23:36.000,328,11061519,13045,0,1700832215,13085.41718412999,80.38327325999853,53505.902438640005
2023-11-24,13:23:37.000,328,11061515,13005,0,1700832216,13085.49801984999,80.33392935000302,53505.8884644
2023-11-24,13:23:38.000,328,11061550,12725,0,1700832217,13085.551910329996,80.38327325999853,53505.93737424
2023-11-24,13:23:39.000,328,11061534,13045,0,1700832218,13085.612537119996,80.39032238999789,53505.97929696
2023-11-24,13:23:40.000,328,11061502,12525,0,1700832219,13085.578855569991,80.38327325999853,53505.87449016001
2023-11-24,13:23:41.000,328,11061549,12885,0,1700832220,13085.619273429991,80.39737152000453,53505.972309840006
2023-11-24,13:23:42.000,328,11061535,12805,0,1700832221,13085.727054390001,80.37622412999917,53506.000258320004
2023-11-24,13:23:43.000,328,11061465,13005,0,1700832222,13085.747263320001,80.36212587000045,53506.01423256001
2023-11-24,13:23:44.000,328,11061528,12965,0,1700832223,13085.794417489997,80.38327325999853,53505.96532272001
2023-11-24,13:23:45.000,328,11061528,12965,0,1700832224,13085.821362729992,80.38327325999853,53506.0282068
2023-11-24,13:23:46.000,328,11061518,12845,0,1700832225,13085.902198449992,80.36212587000045,53506.070129520005
2023-11-24,13:23:47.000,328,11061559,12965,0,1700832226,13085.875253209997,80.32688022000366,53506.09109088001
2023-11-24,13:23:48.000,328,11061510,12965,0,1700832227,13085.888725830002,80.31278195999766,53506.04218104001
2023-11-24,13:23:49.000,328,11061572,13165,0,1700832228,13085.888725830002,80.3057328299983,53506.04916816
2023-11-24,13:23:50.000,328,11061499,12965,0,1700832229,13085.935879999997,80.3198310900043,53506.070129520005
2023-11-24,13:23:51.000,328,11061538,12605,0,1700832230,13085.888725830002,80.29163456999959,53506.13301360001
2023-11-24,13:23:52.000,328,11061512,13005,0,1700832231,13085.895462139997,80.27048718000151,53506.11205224001
2023-11-24,13:23:53.000,328,11061503,13165,0,1700832232,13085.902198449992,80.26343805000215,53506.11205224001
2023-11-24,13:23:54.000,328,11061516,12965,0,1700832233,13085.949352620002,80.20704501,53506.17493632
2023-11-24,13:23:55.000,328,11061558,13125,0,1700832234,13085.942616309992,80.21409413999936,53506.13301360001
2023-11-24,13:23:56.000,328,11061553,13125,0,1700832235,13085.908934760002,80.19294675000128,53506.12602648
2023-11-24,13:23:57.000,328,11061507,12645,0,1700832236,13085.861780589992,80.17884849000257,53506.09109088001
2023-11-24,13:23:58.000,328,11061571,13125,0,1700832237,13085.828099040002,80.1717993600032,53506.119039360005
2023-11-24,13:23:59.000,328,11061488,12965,0,1700832238,13085.868516900002,80.11540632000106,53506.188910560006
2023-11-24,13:24:00.000,328,11061531,12805,0,1700832239,13085.902198449992,80.12245545000042,53506.22384616
2023-11-24,13:24:01.000,328,11061524,12805,0,1700832240,13085.868516900002,80.1083571900017,53506.2028848
2023-11-24,13:24:02.000,328,11061529,12885,0,1700832241,13085.895462139997,80.08016067000426,53506.15397496
2023-11-24,13:24:03.000,328,11061548,13165,0,1700832242,13085.915671069997,80.05196414999955,53506.237820400005
2023-11-24,13:24:04.000,328,11061563,13165,0,1700832243,13085.888725830002,80.05196414999955,53506.13301360001
2023-11-24,13:24:05.000,328,11061524,12885,0,1700832244,13085.888725830002,80.05196414999955,53506.167949200004
2023-11-24,13:24:06.000,328,11061544,13045,0,1700832245,13085.949352620002,80.05196414999955,53506.20987192001
2023-11-24,13:24:07.000,328,11061559,13285,0,1700832246,13085.902198449992,80.05901327999891,53506.167949200004
2023-11-24,13:24:08.000,328,11061514,13245,0,1700832247,13085.935879999997,79.99557111000468,53506.21685904
2023-11-24,13:24:09.000,328,11061535,12925,0,1700832248,13086.003243099993,79.97442371999932,53506.29371736
2023-11-24,13:24:10.000,328,11061520,12885,0,1700832249,13085.969561550002,79.99557111000468,53506.237820400005
2023-11-24,13:24:11.000,328,11061574,13005,0,1700832250,13085.949352620002,79.96737458999996,53506.18192344001
2023-11-24,13:24:12.000,328,11061527,12845,0,1700832251,13085.922407379992,79.92507981000381,53506.11205224001
2023-11-24,13:24:13.000,328,11061534,12885,0,1700832252,13085.922407379992,79.9603254600006,53506.2028848
2023-11-24,13:24:14.000,328,11061523,13005,0,1700832253,13085.956088929997,79.95327633000124,53506.22384616
2023-11-24,13:24:15.000,328,11061584,12925,0,1700832254,13085.908934760002,79.91098154999781,53506.22384616
2023-11-24,13:24:16.000,328,11061484,13125,0,1700832255,13085.935879999997,79.88983415999974,53506.22384616
2023-11-24,13:24:17.000,328,11061563,12805,0,1700832256,13085.922407379992,79.84753938000358,53506.23083328001
2023-11-24,13:24:18.000,328,11061509,13205,0,1700832257,13085.908934760002,79.85458851000294,53506.25878176001
2023-11-24,13:24:19.000,328,11061568,12805,0,1700832258,13085.888725830002,79.76999895000336,53506.24480752
2023-11-24,13:24:20.000,328,11061501,13285,0,1700832259,13085.908934760002,79.79819547000079,53506.237820400005
2023-11-24,13:24:21.000,328,11061526,12645,0,1700832260,13085.915671069997,79.79114634000143,53506.286730240005
2023-11-24,13:24:22.000,328,11061537,12805,0,1700832261,13085.855044279997,79.76999895000336,53506.19589768
2023-11-24,13:24:23.000,328,11061533,12605,0,1700832262,13085.848307970002,79.76999895000336,53506.21685904
2023-11-24,13:24:24.000,328,11061531,13125,0,1700832263,13085.855044279997,79.79819547000079,53506.15397496
2023-11-24,13:24:25.000,328,11061501,13045,0,1700832264,13085.915671069997,79.748851559998,53506.237820400005
2023-11-24,13:24:26.000,328,11061552,13085,0,1700832265,13085.922407379992,79.77704808000271,53506.25878176001
2023-11-24,13:24:27.000,328,11061566,12925,0,1700832266,13085.922407379992,79.74180242999864,53506.272756
2023-11-24,13:24:28.000,328,11061539,13325,0,1700832267,13085.855044279997,79.79819547000079,53506.16096208001
2023-11-24,13:24:29.000,328,11061553,13045,0,1700832268,13085.895462139997,79.78409721000207,53506.188910560006
2023-11-24,13:24:30.000,328,11061551,13045,0,1700832269,13085.868516900002,79.78409721000207,53506.20987192001
2023-11-24,13:24:31.000,328,11061561,12525,0,1700832270,13085.922407379992,79.79819547000079,53506.25878176001
2023-11-24,13:24:32.000,328,11061514,13085,0,1700832271,13085.881989519992,79.83344112000486,53506.26576888
2023-11-24,13:24:33.000,328,11061580,13045,0,1700832272,13085.922407379992,79.82639198999823,53506.237820400005
2023-11-24,13:24:34.000,328,11061536,13285,0,1700832273,13086.003243099993,79.8616376400023,53506.286730240005
2023-11-24,13:24:35.000,328,11061548,13205,0,1700832274,13085.969561550002,79.88983415999974,53506.26576888
2023-11-24,13:24:36.000,328,11061493,13085,0,1700832275,13085.976297859997,79.93917807000253,53506.237820400005
2023-11-24,13:24:37.000,328,11061506,12845,0,1700832276,13085.929143690002,79.9603254600006,53506.20987192001
2023-11-24,13:24:38.000,328,11061581,13005,0,1700832277,13085.902198449992,79.97442371999932,53506.188910560006
2023-11-24,13:24:39.000,328,11061532,13125,0,1700832278,13085.989770480002,79.96737458999996,53506.286730240005
2023-11-24,13:24:40.000,328,11061536,12525,0,1700832279,13086.003243099993,79.98852197999804,53506.30769160001
2023-11-24,13:24:41.000,328,11061523,12765,0,1700832280,13085.989770480002,79.99557111000468,53506.286730240005
2023-11-24,13:24:42.000,328,11061528,12685,0,1700832281,13085.989770480002,80.0096693700034,53506.286730240005
2023-11-24,13:24:43.000,328,11061592,12605,0,1700832282,13086.050397270003,79.97442371999932,53506.32865296001
2023-11-24,13:24:44.000,328,11061515,13085,0,1700832283,13086.003243099993,80.0096693700034,53506.3426272
2023-11-24,13:24:45.000,328,11061513,13005,0,1700832284,13086.003243099993,80.02376763000211,53506.335640080004
2023-11-24,13:24:46.000,328,11061519,13205,0,1700832285,13085.983034169993,79.98852197999804,53506.335640080004
2023-11-24,13:24:47.000,328,11061525,12965,0,1700832286,13085.949352620002,79.99557111000468,53506.32166584
2023-11-24,13:24:48.000,328,11061526,13085,0,1700832287,13085.962825239993,79.94622720000189,53506.38454992
2023-11-24,13:24:49.000,328,11061475,12805,0,1700832288,13085.989770480002,79.90393241999845,53506.43345976
2023-11-24,13:24:50.000,328,11061517,12685,0,1700832289,13086.003243099993,79.91803068000445,53506.4124984
2023-11-24,13:24:51.000,328,11061540,12685,0,1700832290,13085.969561550002,79.85458851000294,53506.39852416001
2023-11-24,13:24:52.000,328,11061549,13085,0,1700832291,13085.922407379992,79.83344112000486,53506.31467872
2023-11-24,13:24:53.000,328,11061559,13085,0,1700832292,13085.976297859997,79.77704808000271,53506.30070448001
2023-11-24,13:24:54.000,328,11061545,12965,0,1700832293,13086.003243099993,79.75590069000464,53506.356601440006
2023-11-24,13:24:55.000,328,11061540,12885,0,1700832294,13086.023452029993,79.69950765000249,53506.44743400001
2023-11-24,13:24:56.000,328,11061493,12925,0,1700832295,13086.030188340002,79.67836026000441,53506.43345976
2023-11-24,13:24:57.000,328,11061566,13285,0,1700832296,13086.043660959993,79.62196722000226,53506.43345976
2023-11-24,13:24:58.000,328,11061530,13045,0,1700832297,13086.023452029993,79.58672156999819,53506.34961432001
2023-11-24,13:24:59.000,328,11061512,13045,0,1700832298,13086.117760369998,79.55852505000075,53506.43345976
2023-11-24,13:25:00.000,328,11061560,13205,0,1700832299,13086.124496679993,79.56557418000011,53506.37057568
2023-11-24,13:25:01.000,328,11061544,12925,0,1700832300,13086.185123469993,79.53032853000332,53506.39852416001
2023-11-24,13:25:02.000,328,11061580,13285,0,1700832301,13086.131232989988,79.54442679000203,53506.41948552
2023-11-24,13:25:03.000,328,11061567,12965,0,1700832302,13086.191859779989,79.53032853000332,53506.44044688
2023-11-24,13:25:04.000,328,11061523,13125,0,1700832303,13086.279431809999,79.5021320099986,53506.524292320006
2023-11-24,13:25:05.000,328,11061478,13005,0,1700832304,13086.292904429989,79.49508287999925,53506.49634384001
2023-11-24,13:25:06.000,328,11061508,12725,0,1700832305,13086.35353121999,79.52327940000396,53506.46839536001
2023-11-24,13:25:07.000,328,11061538,13085,0,1700832306,13086.387212769994,79.5021320099986,53506.46140824
2023-11-24,13:25:08.000,328,11061584,13285,0,1700832307,13086.35353121999,79.52327940000396,53506.39852416001
2023-11-24,13:25:09.000,328,11061578,12965,0,1700832308,13086.367003839994,79.47393549000117,53506.47538248001
2023-11-24,13:25:10.000,328,11061534,12965,0,1700832309,13086.427630629994,79.5021320099986,53506.54525368001
2023-11-24,13:25:11.000,328,11061552,13085,0,1700832310,13086.468048489995,79.50918113999796,53506.54525368001
2023-11-24,13:25:12.000,328,11061506,12925,0,1700832311,13086.44110325,79.5021320099986,53506.5522408
2023-11-24,13:25:13.000,328,11061539,12605,0,1700832312,13086.43436693999,79.50918113999796,53506.53826656
2023-11-24,13:25:14.000,328,11061584,13085,0,1700832313,13086.50173004,79.47393549000117,53506.59416352001
2023-11-24,13:25:15.000,328,11061605,12645,0,1700832314,13086.427630629994,79.50918113999796,53506.59416352001
2023-11-24,13:25:16.000,328,11061497,12805,0,1700832315,13086.45457586999,79.5021320099986,53506.61512488001
2023-11-24,13:25:17.000,328,11061507,13085,0,1700832316,13086.39394907999,79.5162302700046,53506.573202160005
2023-11-24,13:25:18.000,328,11061517,13005,0,1700832317,13086.326585979994,79.52327940000396,53506.54525368001
2023-11-24,13:25:19.000,328,11061530,13205,0,1700832318,13086.33332228999,79.52327940000396,53506.573202160005
2023-11-24,13:25:20.000,328,11061535,12965,0,1700832319,13086.346794909994,79.44573897000373,53506.66403472001
2023-11-24,13:25:21.000,328,11061523,12845,0,1700832320,13086.319849669999,79.44573897000373,53506.671021840004
2023-11-24,13:25:22.000,328,11061560,12965,0,1700832321,13086.218805019998,79.43164070999774,53506.53826656
2023-11-24,13:25:23.000,328,11061532,12965,0,1700832322,13086.178387159998,79.38934593000158,53506.56621504001
2023-11-24,13:25:24.000,328,11061561,12885,0,1700832323,13086.185123469993,79.37524767000286,53506.5871764
2023-11-24,13:25:25.000,328,11061535,12925,0,1700832324,13086.164914539993,79.38934593000158,53506.60813776
2023-11-24,13:25:26.000,328,11061489,12845,0,1700832325,13086.097551439998,79.33295288999943,53506.573202160005
2023-11-24,13:25:27.000,328,11061490,12885,0,1700832326,13085.989770480002,79.33295288999943,53506.4823696
2023-11-24,13:25:28.000,328,11061579,12965,0,1700832327,13085.976297859997,79.31180550000136,53506.54525368001
2023-11-24,13:25:29.000,328,11061550,13125,0,1700832328,13086.003243099993,79.24836332999985,53506.54525368001
2023-11-24,13:25:30.000,328,11061531,12885,0,1700832329,13085.949352620002,79.23426507000113,53506.59416352001
2023-11-24,13:25:31.000,328,11061514,13125,0,1700832330,13085.888725830002,79.21311768000305,53506.4823696
2023-11-24,13:25:32.000,328,11061504,13205,0,1700832331,13085.807890110002,79.22016681000241,53506.524292320006
2023-11-24,13:25:33.000,328,11061507,12925,0,1700832332,13085.787681180002,79.18492115999834,53506.51730520001
2023-11-24,13:25:34.000,328,11061521,12925,0,1700832333,13085.855044279997,79.18492115999834,53506.56621504001
2023-11-24,13:25:35.000,328,11061534,12925,0,1700832334,13085.787681180002,79.18492115999834,53506.53127944
2023-11-24,13:25:36.000,328,11061550,13165,0,1700832335,13085.780944869992,79.14967551000154,53506.60813776
2023-11-24,13:25:37.000,328,11061478,12925,0,1700832336,13085.727054390001,79.17787202999898,53506.49634384001
2023-11-24,13:25:38.000,328,11061536,13245,0,1700832337,13085.673163909996,79.17082289999962,53506.42647264001
2023-11-24,13:25:39.000,328,11061526,13085,0,1700832338,13085.679900219991,79.18492115999834,53506.46839536001
2023-11-24,13:25:40.000,328,11061556,12965,0,1700832339,13085.652954979996,79.12852812000347,53506.4124984
2023-11-24,13:25:41.000,328,11061482,12845,0,1700832340,13085.572119259996,79.16377377000026,53506.39153704
2023-11-24,13:25:42.000,328,11061518,13205,0,1700832341,13085.53843770999,79.12852812000347,53506.39153704
2023-11-24,13:25:43.000,328,11061561,13205,0,1700832342,13085.51822877999,79.14262638000218,53506.36358856
2023-11-24,13:25:44.000,328,11061551,12525,0,1700832343,13085.44412937,79.17082289999962,53506.42647264001
2023-11-24,13:25:45.000,328,11061494,12725,0,1700832344,13085.52496509,79.14967551000154,53506.43345976
2023-11-24,13:25:46.000,328,11061529,12965,0,1700832345,13085.430656749995,79.14262638000218,53506.454421120005
2023-11-24,13:25:47.000,328,11061494,12885,0,1700832346,13085.45760198999,79.1214789900041,53506.37057568
2023-11-24,13:25:48.000,328,11061516,12885,0,1700832347,13085.33634840999,79.14262638000218,53506.31467872
2023-11-24,13:25:49.000,328,11061537,12725,0,1700832348,13085.34308472,79.14262638000218,53506.37756280001
2023-11-24,13:25:50.000,328,11061526,13045,0,1700832349,13085.370029959995,79.07213508000132,53506.405511280005
2023-11-24,13:25:51.000,328,11061502,13045,0,1700832350,13085.33634840999,79.07918421000068,53506.356601440006
2023-11-24,13:25:52.000,328,11061571,12965,0,1700832351,13085.34308472,79.04393856000388,53506.36358856
2023-11-24,13:25:53.000,328,11061503,12805,0,1700832352,13085.329612099995,79.03688943000452,53506.335640080004
2023-11-24,13:25:54.000,328,11061517,12925,0,1700832353,13085.34308472,79.03688943000452,53506.39852416001
2023-11-24,13:25:55.000,328,11061575,12965,0,1700832354,13085.349821029995,79.02984029999789,53506.356601440006
2023-11-24,13:25:56.000,328,11061539,13085,0,1700832355,13085.32287579,79.00869290999981,53506.335640080004
2023-11-24,13:25:57.000,328,11061543,12765,0,1700832356,13085.268985309995,79.02279116999853,53506.26576888
2023-11-24,13:25:58.000,328,11061522,13205,0,1700832357,13085.28245793,79.02279116999853,53506.23083328001
2023-11-24,13:25:59.000,328,11061526,12765,0,1700832358,13085.329612099995,79.03688943000452,53506.30769160001
2023-11-24,13:26:00.000,328,11061542,12965,0,1700832359,13085.31613947999,79.07918421000068,53506.30070448001
2023-11-24,13:26:01.000,328,11061534,12885,0,1700832360,13085.32287579,79.07213508000132,53506.32166584
2023-11-24,13:26:02.000,328,11061499,13405,0,1700832361,13085.29593054999,79.0932824699994,53506.25179464
2023-11-24,13:26:03.000,328,11061487,13165,0,1700832362,13085.31613947999,79.08623334000004,53506.36358856
2023-11-24,13:26:04.000,328,11061547,13005,0,1700832363,13085.31613947999,79.14967551000154,53506.32166584
2023-11-24,13:26:05.000,328,11061527,12765,0,1700832364,13085.33634840999,79.14967551000154,53506.25878176001
2023-11-24,13:26:06.000,328,11061564,12605,0,1700832365,13085.329612099995,79.20606855000369,53506.31467872
2023-11-24,13:26:07.000,328,11061501,12845,0,1700832366,13085.27572161999,79.22721594000177,53506.25179464
2023-11-24,13:26:08.000,328,11061521,13045,0,1700832367,13085.248776379995,79.24836332999985,53506.30769160001
2023-11-24,13:26:09.000,328,11061563,13325,0,1700832368,13085.268985309995,79.2554124599992,53506.30070448001
2023-11-24,13:26:10.000,328,11061507,13245,0,1700832369,13085.25551268999,79.2554124599992,53506.32166584
2023-11-24,13:26:11.000,328,11061495,13005,0,1700832370,13085.19488589999,79.27655985000456,53506.30769160001
2023-11-24,13:26:12.000,328,11061571,12885,0,1700832371,13085.087104939994,79.35410028000479,53506.2028848
2023-11-24,13:26:13.000,328,11061546,12925,0,1700832372,13085.107313869994,79.37524767000286,53506.20987192001
2023-11-24,13:26:14.000,328,11061515,12845,0,1700832373,13085.093841249989,79.36114941000415,53506.23083328001
2023-11-24,13:26:15.000,328,11061543,13005,0,1700832374,13085.060159699999,79.34000201999879,53506.25878176001
2023-11-24,13:26:16.000,328,11061512,13285,0,1700832375,13085.039950769999,79.39639506000094,53506.29371736
2023-11-24,13:26:17.000,328,11061520,12885,0,1700832376,13085.019741839998,79.36114941000415,53506.23083328001
2023-11-24,13:26:18.000,328,11061535,13085,0,1700832377,13084.992796599989,79.38229680000222,53506.17493632
2023-11-24,13:26:19.000,328,11061550,13125,0,1700832378,13085.006269219994,79.37524767000286,53506.272756
2023-11-24,13:26:20.000,328,11061533,12845,0,1700832379,13085.013005529989,79.34000201999879,53506.22384616
2023-11-24,13:26:21.000,328,11061535,13205,0,1700832380,13085.006269219994,79.31885463000071,53506.25179464
2023-11-24,13:26:22.000,328,11061575,13085,0,1700832381,13084.992796599989,79.304756370002,53506.18192344001
2023-11-24,13:26:23.000,328,11061554,13045,0,1700832382,13084.932169809988,79.304756370002,53506.15397496
2023-11-24,13:26:24.000,328,11061559,12765,0,1700832383,13085.006269219994,79.28360898000392,53506.13301360001
2023-11-24,13:26:25.000,328,11061432,12805,0,1700832384,13085.060159699999,79.2554124599992,53506.19589768
2023-11-24,13:26:26.000,328,11061500,12965,0,1700832385,13085.073632319989,79.22721594000177,53506.167949200004
2023-11-24,13:26:27.000,328,11061533,13205,0,1700832386,13085.053423389989,79.23426507000113,53506.167949200004
2023-11-24,13:26:28.000,328,11061544,13405,0,1700832387,13085.026478149994,79.1919702899977,53506.07711664
2023-11-24,13:26:29.000,328,11061549,13085,0,1700832388,13085.093841249989,79.21311768000305,53506.119039360005
2023-11-24,13:26:30.000,328,11061540,13085,0,1700832389,13085.188149589994,79.18492115999834,53506.119039360005
2023-11-24,13:26:31.000,328,11061494,12925,0,1700832390,13085.188149589994,79.13557725000283,53506.119039360005
2023-11-24,13:26:32.000,328,11061518,12845,0,1700832391,13085.23530375999,79.1214789900041,53506.07711664
2023-11-24,13:26:33.000,328,11061510,12925,0,1700832392,13085.262249,79.07918421000068,53506.098078
2023-11-24,13:26:34.000,328,11061504,12645,0,1700832393,13085.370029959995,79.0932824699994,53506.10506512
2023-11-24,13:26:35.000,328,11061499,13205,0,1700832394,13085.39697519999,79.08623334000004,53506.14698784
2023-11-24,13:26:36.000,328,11061545,12805,0,1700832395,13085.44412937,79.10738072999811,53506.16096208001
2023-11-24,13:26:37.000,328,11061528,13205,0,1700832396,13085.43739305999,79.08623334000004,53506.098078
2023-11-24,13:26:38.000,328,11061510,12845,0,1700832397,13085.471074609995,79.08623334000004,53506.098078
2023-11-24,13:26:39.000,328,11061506,13085,0,1700832398,13085.612537119996,79.07213508000132,53506.19589768
2023-11-24,13:26:40.000,328,11061528,12845,0,1700832399,13085.720318079992,79.10033159999875,53506.20987192001
2023-11-24,13:26:41.000,328,11061487,12845,0,1700832400,13085.747263320001,79.10033159999875,53506.237820400005
2023-11-24,13:26:42.000,328,11061532,12685,0,1700832401,13085.753999629997,79.11442986000475,53506.19589768
2023-11-24,13:26:43.000,328,11061572,13125,0,1700832402,13085.841571659992,79.14967551000154,53506.20987192001
2023-11-24,13:26:44.000,328,11061510,13165,0,1700832403,13085.875253209997,79.19901942000433,53506.21685904
2023-11-24,13:26:45.000,328,11061520,13165,0,1700832404,13085.895462139997,79.23426507000113,53506.237820400005
2023-11-24,13:26:46.000,328,11061490,12645,0,1700832405,13085.929143690002,79.24836332999985,53506.21685904
2023-11-24,13:26:47.000,328,11061515,13085,0,1700832406,13085.908934760002,79.28360898000392,53506.188910560006
2023-11-24,13:26:48.000,328,11061496,13205,0,1700832407,13086.003243099993,79.33295288999943,53506.25878176001
2023-11-24,13:26:49.000,328,11061544,13245,0,1700832408,13086.070606199988,79.31885463000071,53506.37756280001
2023-11-24,13:26:50.000,328,11061513,12685,0,1700832409,13086.104287749993,79.304756370002,53506.30070448001
2023-11-24,13:26:51.000,328,11061543,12885,0,1700832410,13086.097551439998,79.31180550000136,53506.31467872
2023-11-24,13:26:52.000,328,11061544,13045,0,1700832411,13086.036924649998,79.38229680000222,53506.24480752
2023-11-24,13:26:53.000,328,11061497,13245,0,1700832412,13086.043660959993,79.36114941000415,53506.31467872
2023-11-24,13:26:54.000,328,11061524,13045,0,1700832413,13086.137969299998,79.39639506000094,53506.34961432001
2023-11-24,13:26:55.000,328,11061524,12805,0,1700832414,13086.151441919988,79.37524767000286,53506.30070448001
2023-11-24,13:26:56.000,328,11061541,12765,0,1700832415,13086.198596089998,79.37524767000286,53506.39852416001
2023-11-24,13:26:57.000,328,11061529,12965,0,1700832416,13086.218805019998,79.38229680000222,53506.37756280001
2023-11-24,13:26:58.000,328,11061554,13245,0,1700832417,13086.225541329994,79.3681985400035,53506.356601440006
2023-11-24,13:26:59.000,328,11061541,13045,0,1700832418,13086.239013949998,79.36114941000415,53506.31467872
2023-11-24,13:27:00.000,328,11061561,12885,0,1700832419,13086.265959189994,79.38229680000222,53506.37756280001
2023-11-24,13:27:01.000,328,11061471,12885,0,1700832420,13086.33332228999,79.34000201999879,53506.405511280005
2023-11-24,13:27:02.000,328,11061507,12845,0,1700832421,13086.367003839994,79.38229680000222,53506.41948552
2023-11-24,13:27:03.000,328,11061540,12965,0,1700832422,13086.37374014999,79.32590376000007,53506.39153704
2023-11-24,13:27:04.000,328,11061528,12965,0,1700832423,13086.39394907999,79.33295288999943,53506.44743400001
2023-11-24,13:27:05.000,328,11061460,13045,0,1700832424,13086.508466349995,79.36114941000415,53506.47538248001
2023-11-24,13:27:06.000,328,11061508,13205,0,1700832425,13086.5421479,79.32590376000007,53506.48935672
2023-11-24,13:27:07.000,328,11061555,12765,0,1700832426,13086.548884209995,79.29065811000328,53506.51031808
2023-11-24,13:27:08.000,328,11061485,12965,0,1700832427,13086.52193897,79.31180550000136,53506.4823696
2023-11-24,13:27:09.000,328,11061545,12685,0,1700832428,13086.57582944999,79.33295288999943,53506.47538248001
2023-11-24,13:27:10.000,328,11061550,13285,0,1700832429,13086.66340148,79.31180550000136,53506.524292320006
2023-11-24,13:27:11.000,328,11061534,13045,0,1700832430,13086.649928859995,79.32590376000007,53506.53127944
2023-11-24,13:27:12.000,328,11061500,13125,0,1700832431,13086.690346719995,79.34705114999815,53506.5522408
2023-11-24,13:27:13.000,328,11061544,12765,0,1700832432,13086.690346719995,79.33295288999943,53506.53127944
2023-11-24,13:27:14.000,328,11061545,12885,0,1700832433,13086.78465506,79.304756370002,53506.622112000005
2023-11-24,13:27:15.000,328,11061555,12845,0,1700832434,13086.7442372,79.34705114999815,53506.622112000005
2023-11-24,13:27:16.000,328,11061547,12965,0,1700832435,13086.76444613,79.34000201999879,53506.64307336001
2023-11-24,13:27:17.000,328,11061546,13125,0,1700832436,13086.7442372,79.37524767000286,53506.60115064
2023-11-24,13:27:18.000,328,11061524,13125,0,1700832437,13086.75770981999,79.34000201999879,53506.5871764
2023-11-24,13:27:19.000,328,11061504,12885,0,1700832438,13086.791391369996,79.33295288999943,53506.67800896
2023-11-24,13:27:20.000,328,11061464,12885,0,1700832439,13086.811600299996,79.32590376000007,53506.71294456001
2023-11-24,13:27:21.000,328,11061527,13205,0,1700832440,13086.818336609991,79.34000201999879,53506.68499608001
2023-11-24,13:27:22.000,328,11061505,13245,0,1700832441,13086.84528185,79.35410028000479,53506.691983200006
2023-11-24,13:27:23.000,328,11061483,12685,0,1700832442,13086.80486399,79.38229680000222,53506.71294456001
2023-11-24,13:27:24.000,328,11061513,12845,0,1700832443,13086.82507292,79.34000201999879,53506.70595744
2023-11-24,13:27:25.000,328,11061538,12845,0,1700832444,13086.831809229996,79.34705114999815,53506.740893040005
2023-11-24,13:27:26.000,328,11061500,12925,0,1700832445,13086.831809229996,79.31180550000136,53506.75486728
2023-11-24,13:27:27.000,328,11061506,13285,0,1700832446,13086.791391369996,79.34000201999879,53506.71993168
2023-11-24,13:27:28.000,328,11061494,13085,0,1700832447,13086.838545539991,79.33295288999943,53506.7269188
2023-11-24,13:27:29.000,328,11061516,12965,0,1700832448,13086.872227089996,79.3681985400035,53506.81775136
2023-11-24,13:27:30.000,328,11061511,12885,0,1700832449,13086.852018159996,79.304756370002,53506.789802880005
2023-11-24,13:27:31.000,328,11061507,12765,0,1700832450,13086.82507292,79.34705114999815,53506.79679
2023-11-24,13:27:32.000,328,11061541,12965,0,1700832451,13086.811600299996,79.31885463000071,53506.71993168
2023-11-24,13:27:33.000,328,11061501,13205,0,1700832452,13086.798127679991,79.29770724000264,53506.74788016
2023-11-24,13:27:34.000,328,11061514,12925,0,1700832453,13086.84528185,79.27655985000456,53506.81775136
2023-11-24,13:27:35.000,328,11061516,12685,0,1700832454,13086.798127679991,79.27655985000456,53506.82473848
2023-11-24,13:27:36.000,328,11061503,12845,0,1700832455,13086.82507292,79.21311768000305,53506.84569984
2023-11-24,13:27:37.000,328,11061545,12805,0,1700832456,13086.82507292,79.2554124599992,53506.789802880005
2023-11-24,13:27:38.000,328,11061522,13125,0,1700832457,13086.838545539991,79.1919702899977,53506.79679
2023-11-24,13:27:39.000,328,11061524,13085,0,1700832458,13086.80486399,79.1919702899977,53506.78281576001
2023-11-24,13:27:40.000,328,11061590,13165,0,1700832459,13086.852018159996,79.17082289999962,53506.80377712001
2023-11-24,13:27:41.000,328,11061489,13285,0,1700832460,13086.76444613,79.14967551000154,53506.77582864
2023-11-24,13:27:42.000,328,11061536,12885,0,1700832461,13086.82507292,79.16377377000026,53506.75486728
2023-11-24,13:27:43.000,328,11061537,13205,0,1700832462,13086.84528185,79.07213508000132,53506.83172560001
2023-11-24,13:27:44.000,328,11061537,13165,0,1700832463,13086.905908640001,79.02984029999789,53506.89460968
2023-11-24,13:27:45.000,328,11061514,12965,0,1700832464,13086.878963399991,79.02984029999789,53506.838712720004
2023-11-24,13:27:46.000,328,11061532,12925,0,1700832465,13086.905908640001,78.9593490000043,53506.85268696001
2023-11-24,13:27:47.000,328,11061538,13045,0,1700832466,13086.811600299996,78.9593490000043,53506.74788016
2023-11-24,13:27:48.000,328,11061543,13005,0,1700832467,13086.872227089996,78.9593490000043,53506.81076424001
2023-11-24,13:27:49.000,328,11061525,12925,0,1700832468,13086.865490780001,78.93820160999894,53506.79679
2023-11-24,13:27:50.000,328,11061549,12925,0,1700832469,13086.858754469991,78.92410335000022,53506.84569984
2023-11-24,13:27:51.000,328,11061499,12845,0,1700832470,13086.75770981999,78.9452507399983,53506.76884152
2023-11-24,13:27:52.000,328,11061489,13005,0,1700832471,13086.818336609991,78.92410335000022,53506.79679
2023-11-24,13:27:53.000,328,11061531,12885,0,1700832472,13086.82507292,78.93820160999894,53506.84569984
2023-11-24,13:27:54.000,328,11061511,13045,0,1700832473,13086.78465506,78.9452507399983,53506.789802880005
2023-11-24,13:27:55.000,328,11061539,13045,0,1700832474,13086.730764579996,78.89590683000279,53506.81076424001
2023-11-24,13:27:56.000,328,11061501,13285,0,1700832475,13086.72402827,78.93115247999958,53506.76884152
2023-11-24,13:27:57.000,328,11061498,13005,0,1700832476,13086.68361041,78.93115247999958,53506.74788016
2023-11-24,13:27:58.000,328,11061501,13085,0,1700832477,13086.670137789995,78.90295596000215,53506.740893040005
2023-11-24,13:27:59.000,328,11061532,12965,0,1700832478,13086.67687409999,78.90295596000215,53506.79679
2023-11-24,13:28:00.000,328,11061526,12965,0,1700832479,13086.649928859995,78.90295596000215,53506.76185440001
2023-11-24,13:28:01.000,328,11061569,13205,0,1700832480,13086.57582944999,78.88885770000343,53506.76884152
2023-11-24,13:28:02.000,328,11061517,12925,0,1700832481,13086.569093139995,78.86771030999807,53506.80377712001
2023-11-24,13:28:03.000,328,11061515,12925,0,1700832482,13086.51520265999,78.88885770000343,53506.76884152
2023-11-24,13:28:04.000,328,11061508,13245,0,1700832483,13086.488257419995,78.86771030999807,53506.71294456001
2023-11-24,13:28:05.000,328,11061539,13205,0,1700832484,13086.39394907999,78.9100050900015,53506.71294456001
2023-11-24,13:28:06.000,328,11061507,13005,0,1700832485,13086.407421699994,78.89590683000279,53506.69897032
2023-11-24,13:28:07.000,328,11061530,13205,0,1700832486,13086.326585979994,78.90295596000215,53506.65006048
2023-11-24,13:28:08.000,328,11061558,12965,0,1700832487,13086.313113359989,78.90295596000215,53506.622112000005
2023-11-24,13:28:09.000,328,11061504,12765,0,1700832488,13086.326585979994,78.88885770000343,53506.671021840004
2023-11-24,13:28:10.000,328,11061499,13005,0,1700832489,13086.326585979994,78.89590683000279,53506.671021840004
2023-11-24,13:28:11.000,328,11061515,12805,0,1700832490,13086.286168119994,78.89590683000279,53506.6570476
2023-11-24,13:28:12.000,328,11061522,12965,0,1700832491,13086.292904429989,78.84656292,53506.671021840004
2023-11-24,13:28:13.000,328,11061521,12925,0,1700832492,13086.205332399993,78.88885770000343,53506.503330960004
2023-11-24,13:28:14.000,328,11061563,12765,0,1700832493,13086.245750259994,78.88885770000343,53506.60115064
2023-11-24,13:28:15.000,328,11061567,13205,0,1700832494,13086.306377049994,78.90295596000215,53506.5871764
2023-11-24,13:28:16.000,328,11061571,13405,0,1700832495,13086.35353121999,78.92410335000022,53506.622112000005
2023-11-24,13:28:17.000,328,11061525,13085,0,1700832496,13086.292904429989,78.9100050900015,53506.60813776
2023-11-24,13:28:18.000,328,11061492,12965,0,1700832497,13086.306377049994,78.91705422000086,53506.56621504001
2023-11-24,13:28:19.000,328,11061586,12845,0,1700832498,13086.326585979994,78.97344726000301,53506.622112000005
2023-11-24,13:28:20.000,328,11061508,13045,0,1700832499,13086.33332228999,78.9593490000043,53506.60115064
2023-11-24,13:28:21.000,328,11061562,12845,0,1700832500,13086.319849669999,78.98754552000173,53506.59416352001
2023-11-24,13:28:22.000,328,11061528,12965,0,1700832501,13086.286168119994,78.99459465000109,53506.48935672
2023-11-24,13:28:23.000,328,11061556,12885,0,1700832502,13086.245750259994,79.00869290999981,53506.4823696
2023-11-24,13:28:24.000,328,11061528,12765,0,1700832503,13086.313113359989,78.97344726000301,53506.5871764
2023-11-24,13:28:25.000,328,11061521,13005,0,1700832504,13086.340058599999,78.98049639000237,53506.59416352001
2023-11-24,13:28:26.000,328,11061537,12805,0,1700832505,13086.292904429989,78.97344726000301,53506.59416352001
2023-11-24,13:28:27.000,328,11061513,12885,0,1700832506,13086.279431809999,78.95229986999766,53506.58018928
2023-11-24,13:28:28.000,328,11061529,12965,0,1700832507,13086.225541329994,78.9593490000043,53506.51730520001
2023-11-24,13:28:29.000,328,11061565,13045,0,1700832508,13086.218805019998,78.93820160999894,53506.4823696
2023-11-24,13:28:30.000,328,11061552,13165,0,1700832509,13086.292904429989,78.9452507399983,53506.53127944
2023-11-24,13:28:31.000,328,11061490,13005,0,1700832510,13086.245750259994,78.87475944000471,53506.5871764
2023-11-24,13:28:32.000,328,11061543,12845,0,1700832511,13086.232277639989,78.85361204999936,53506.48935672
2023-11-24,13:28:33.000,328,11061494,12925,0,1700832512,13086.245750259994,78.85361204999936,53506.46140824
2023-11-24,13:28:34.000,328,11061531,12965,0,1700832513,13086.326585979994,78.79016987999785,53506.53826656
2023-11-24,13:28:35.000,328,11061492,13205,0,1700832514,13086.299640739999,78.74787510000169,53506.55922792
2023-11-24,13:28:36.000,328,11061538,13085,0,1700832515,13086.272695499989,78.77607161999913,53506.51730520001
2023-11-24,13:28:37.000,328,11061508,12885,0,1700832516,13086.225541329994,78.74082597000233,53506.44044688
2023-11-24,13:28:38.000,328,11061566,12765,0,1700832517,13086.252486569989,78.7126294500049,53506.405511280005
2023-11-24,13:28:39.000,328,11061500,13165,0,1700832518,13086.299640739999,78.65623641000275,53506.51730520001
2023-11-24,13:28:40.000,328,11061508,12845,0,1700832519,13086.346794909994,78.61394162999932,53506.48935672
2023-11-24,13:28:41.000,328,11061495,12765,0,1700832520,13086.319849669999,78.5998433700006,53506.48935672
2023-11-24,13:28:42.000,328,11061505,12885,0,1700832521,13086.367003839994,78.59279424000124,53506.46140824
2023-11-24,13:28:43.000,328,11061534,12845,0,1700832522,13086.387212769994,78.60689249999996,53506.503330960004
2023-11-24,13:28:44.000,328,11061517,12845,0,1700832523,13086.427630629994,78.62099075999868,53506.47538248001
2023-11-24,13:28:45.000,328,11061506,12805,0,1700832524,13086.42089432,78.62099075999868,53506.4823696
2023-11-24,13:28:46.000,328,11061527,12885,0,1700832525,13086.468048489995,78.57869598000252,53506.44743400001
2023-11-24,13:28:47.000,328,11061533,13045,0,1700832526,13086.46131218,78.5645977200038,53506.41948552
2023-11-24,13:28:48.000,328,11061551,12965,0,1700832527,13086.488257419995,78.5645977200038,53506.44044688
2023-11-24,13:28:49.000,328,11061548,12645,0,1700832528,13086.548884209995,78.51525381000101,53506.503330960004
2023-11-24,13:28:50.000,328,11061525,12965,0,1700832529,13086.56235683,78.55049945999781,53506.5522408
2023-11-24,13:28:51.000,328,11061531,12885,0,1700832530,13086.548884209995,78.50820468000165,53506.524292320006
2023-11-24,13:28:52.000,328,11061523,13125,0,1700832531,13086.48152111,78.53640119999909,53506.4124984
2023-11-24,13:28:53.000,328,11061562,12845,0,1700832532,13086.47478479999,78.55049945999781,53506.46839536001
2023-11-24,13:28:54.000,328,11061511,13245,0,1700832533,13086.49499372999,78.52230294000037,53506.51031808
2023-11-24,13:28:55.000,328,11061529,12725,0,1700832534,13086.48152111,78.55049945999781,53506.48935672
2023-11-24,13:28:56.000,328,11061502,13205,0,1700832535,13086.49499372999,78.52230294000037,53506.51730520001
2023-11-24,13:28:57.000,328,11061521,12925,0,1700832536,13086.45457586999,78.50820468000165,53506.524292320006
2023-11-24,13:28:58.000,328,11061513,13085,0,1700832537,13086.42089432,78.50820468000165,53506.47538248001
2023-11-24,13:28:59.000,328,11061572,12605,0,1700832538,13086.319849669999,78.5011555500023,53506.44044688
2023-11-24,13:29:00.000,328,11061542,13005,0,1700832539,13086.33332228999,78.49410642000294,53506.47538248001
2023-11-24,13:29:01.000,328,11061567,13005,0,1700832540,13086.286168119994,78.49410642000294,53506.48935672
2023-11-24,13:29:02.000,328,11061564,13205,0,1700832541,13086.239013949998,78.5011555500023,53506.46140824
2023-11-24,13:29:03.000,328,11061546,12925,0,1700832542,13086.151441919988,78.51525381000101,53506.405511280005
2023-11-24,13:29:04.000,328,11061519,12765,0,1700832543,13086.137969299998,78.49410642000294,53506.41948552
2023-11-24,13:29:05.000,328,11061538,12885,0,1700832544,13086.151441919988,78.45886076999886,53506.503330960004
2023-11-24,13:29:06.000,328,11061516,13165,0,1700832545,13086.117760369998,78.43771338000079,53506.4823696
2023-11-24,13:29:07.000,328,11061528,13125,0,1700832546,13086.043660959993,78.44476251000015,53506.44743400001
2023-11-24,13:29:08.000,328,11061552,12965,0,1700832547,13085.929143690002,78.42361512000207,53506.34961432001
2023-11-24,13:29:09.000,328,11061538,12965,0,1700832548,13085.929143690002,78.36017295000056,53506.37756280001
2023-11-24,13:29:10.000,328,11061525,12925,0,1700832549,13085.942616309992,78.41656599000271,53506.42647264001
2023-11-24,13:29:11.000,328,11061521,13085,0,1700832550,13085.922407379992,78.39541860000463,53506.39153704
2023-11-24,13:29:12.000,328,11061528,12805,0,1700832551,13085.855044279997,78.40246773000399,53506.356601440006
2023-11-24,13:29:13.000,328,11061548,12965,0,1700832552,13085.868516900002,78.38132033999864,53506.43345976
2023-11-24,13:29:14.000,328,11061487,13125,0,1700832553,13085.814626419997,78.388369469998,53506.32166584
2023-11-24,13:29:15.000,328,11061521,12965,0,1700832554,13085.834835349997,78.388369469998,53506.37057568
2023-11-24,13:29:16.000,328,11061550,12845,0,1700832555,13085.787681180002,78.43066425000143,53506.32865296001
2023-11-24,13:29:17.000,328,11061509,13085,0,1700832556,13085.747263320001,78.40951686000335,53506.30070448001
2023-11-24,13:29:18.000,328,11061509,12925,0,1700832557,13085.706845460001,78.48000816000422,53506.22384616
2023-11-24,13:29:19.000,328,11061494,12765,0,1700832558,13085.706845460001,78.49410642000294,53506.30769160001
2023-11-24,13:29:20.000,328,11061563,12765,0,1700832559,13085.713581769996,78.50820468000165,53506.3426272
2023-11-24,13:29:21.000,328,11061510,12965,0,1700832560,13085.666427600001,78.53640119999909,53506.30769160001
2023-11-24,13:29:22.000,328,11061586,12925,0,1700832561,13085.639482359991,78.57869598000252,53506.25878176001
2023-11-24,13:29:23.000,328,11061489,13205,0,1700832562,13085.60580081,78.57164685000316,53506.32166584
2023-11-24,13:29:24.000,328,11061510,13005,0,1700832563,13085.56538295,78.57869598000252,53506.26576888
2023-11-24,13:29:25.000,328,11061511,13125,0,1700832564,13085.578855569991,78.60689249999996,53506.286730240005
2023-11-24,13:29:26.000,328,11061537,12885,0,1700832565,13085.56538295,78.65623641000275,53506.286730240005
2023-11-24,13:29:27.000,328,11061553,12805,0,1700832566,13085.52496509,78.68443293000018,53506.19589768
2023-11-24,13:29:28.000,328,11061514,13045,0,1700832567,13085.56538295,78.7126294500049,53506.21685904
2023-11-24,13:29:29.000,328,11061505,12765,0,1700832568,13085.592328189996,78.75492423000105,53506.26576888
2023-11-24,13:29:30.000,328,11061537,13285,0,1700832569,13085.58559188,78.79016987999785,53506.30070448001
2023-11-24,13:29:31.000,328,11061567,13365,0,1700832570,13085.51822877999,78.83246466000128,53506.26576888
2023-11-24,13:29:32.000,328,11061532,13165,0,1700832571,13085.50475616,78.83246466000128,53506.25878176001
2023-11-24,13:29:33.000,328,11061569,13085,0,1700832572,13085.511492469996,78.89590683000279,53506.21685904
2023-11-24,13:29:34.000,328,11061478,12845,0,1700832573,13085.531701399996,78.9100050900015,53506.167949200004
2023-11-24,13:29:35.000,328,11061557,13245,0,1700832574,13085.652954979996,78.95229986999766,53506.30769160001
2023-11-24,13:29:36.000,328,11061503,12885,0,1700832575,13085.666427600001,78.98754552000173,53506.272756
2023-11-24,13:29:37.000,328,11061555,12885,0,1700832576,13085.693372839996,79.02279116999853,53506.32166584
2023-11-24,13:29:38.000,328,11061545,12645,0,1700832577,13085.693372839996,79.0580368200026,53506.27974312001
2023-11-24,13:29:39.000,328,11061568,12845,0,1700832578,13085.727054390001,79.06508595000196,53506.36358856
2023-11-24,13:29:40.000,328,11061551,13005,0,1700832579,13085.760735939992,79.10033159999875,53506.286730240005
2023-11-24,13:29:41.000,328,11061494,12805,0,1700832580,13085.753999629997,79.10033159999875,53506.25179464
2023-11-24,13:29:42.000,328,11061507,12925,0,1700832581,13085.767472250001,79.17082289999962,53506.237820400005
2023-11-24,13:29:43.000,328,11061496,12885,0,1700832582,13085.780944869992,79.12852812000347,53506.25878176001
2023-11-24,13:29:44.000,328,11061502,12925,0,1700832583,13085.902198449992,79.17787202999898,53506.32166584
2023-11-24,13:29:45.000,328,11061551,12925,0,1700832584,13085.935879999997,79.17787202999898,53506.335640080004
2023-11-24,13:29:46.000,328,11061590,12805,0,1700832585,13086.009979410002,79.22016681000241,53506.31467872
2023-11-24,13:29:47.000,328,11061532,12925,0,1700832586,13086.050397270003,79.24131420000049,53506.39153704
2023-11-24,13:29:48.000,328,11061492,12965,0,1700832587,13085.976297859997,79.24836332999985,53506.286730240005
2023-11-24,13:29:49.000,328,11061556,13285,0,1700832588,13086.009979410002,79.26246158999857,53506.32865296001
2023-11-24,13:29:50.000,328,11061539,13205,0,1700832589,13086.063869889993,79.28360898000392,53506.37057568
2023-11-24,13:29:51.000,328,11061538,13125,0,1700832590,13086.117760369998,79.28360898000392,53506.34961432001
2023-11-24,13:29:52.000,328,11061538,13045,0,1700832591,13086.104287749993,79.304756370002,53506.30769160001
2023-11-24,13:29:53.000,328,11061515,13045,0,1700832592,13086.185123469993,79.29770724000264,53506.356601440006
2023-11-24,13:29:54.000,328,11061513,12965,0,1700832593,13086.252486569989,79.304756370002,53506.405511280005
2023-11-24,13:29:55.000,328,11061570,12765,0,1700832594,13086.292904429989,79.32590376000007,53506.46839536001
2023-11-24,13:29:56.000,328,11061525,13285,0,1700832595,13086.346794909994,79.304756370002,53506.42647264001
2023-11-24,13:29:57.000,328,11061554,13285,0,1700832596,13086.319849669999,79.33295288999943,53506.39852416001
2023-11-24,13:29:58.000,328,11061551,12605,0,1700832597,13086.340058599999,79.31180550000136,53506.32166584
2023-11-24,13:29:59.000,328,11061492,13005,0,1700832598,13086.41415800999,79.36114941000415,53506.42647264001
2023-11-24,13:30:00.000,328,11061494,12885,0,1700832599,13086.48152111,79.34705114999815,53506.454421120005
2023-11-24,13:30:01.000,328,11061564,13125,0,1700832600,13086.488257419995,79.36114941000415,53506.454421120005
2023-11-24,13:30:02.000,328,11061537,13085,0,1700832601,13086.50173004,79.34000201999879,53506.46140824
2023-11-24,13:30:03.000,328,11061556,13085,0,1700832602,13086.49499372999,79.34705114999815,53506.37057568
2023-11-24,13:30:04.000,328,11061530,12685,0,1700832603,13086.59603837999,79.34000201999879,53506.46140824
2023-11-24,13:30:05.000,328,11061513,12885,0,1700832604,13086.56235683,79.38934593000158,53506.405511280005
2023-11-24,13:30:06.000,328,11061504,12685,0,1700832605,13086.63645623999,79.42459157999838,53506.46140824
2023-11-24,13:30:07.000,328,11061493,12965,0,1700832606,13086.64319255,79.41754244999902,53506.42647264001
2023-11-24,13:30:08.000,328,11061503,12925,0,1700832607,13086.690346719995,79.43164070999774,53506.51031808
2023-11-24,13:30:09.000,328,11061521,12965,0,1700832608,13086.71729195999,79.39639506000094,53506.54525368001
2023-11-24,13:30:10.000,328,11061557,12805,0,1700832609,13086.78465506,79.41754244999902,53506.60813776
2023-11-24,13:30:11.000,328,11061477,12765,0,1700832610,13086.811600299996,79.42459157999838,53506.58018928
2023-11-24,13:30:12.000,328,11061524,12805,0,1700832611,13086.750973509996,79.38934593000158,53506.503330960004
2023-11-24,13:30:13.000,328,11061463,13005,0,1700832612,13086.75770981999,79.39639506000094,53506.4823696
2023-11-24,13:30:14.000,328,11061548,13085,0,1700832613,13086.777918749991,79.38229680000222,53506.503330960004
2023-11-24,13:30:15.000,328,11061590,13045,0,1700832614,13086.872227089996,79.37524767000286,53506.63608624001
2023-11-24,13:30:16.000,328,11061529,12765,0,1700832615,13086.858754469991,79.39639506000094,53506.60813776
2023-11-24,13:30:17.000,328,11061589,12965,0,1700832616,13086.946326500001,79.31885463000071,53506.63608624001
2023-11-24,13:30:18.000,328,11061505,13085,0,1700832617,13086.892436019996,79.36114941000415,53506.58018928
2023-11-24,13:30:19.000,328,11061549,12965,0,1700832618,13086.919381259991,79.33295288999943,53506.62909912
2023-11-24,13:30:20.000,328,11061524,12965,0,1700832619,13086.939590189992,79.33295288999943,53506.61512488001
2023-11-24,13:30:21.000,328,11061534,12925,0,1700832620,13086.939590189992,79.32590376000007,53506.64307336001
2023-11-24,13:30:22.000,328,11061541,12925,0,1700832621,13086.885699710001,79.29770724000264,53506.5871764
2023-11-24,13:30:23.000,328,11061536,12845,0,1700832622,13086.905908640001,79.28360898000392,53506.63608624001
2023-11-24,13:30:24.000,328,11061549,12965,0,1700832623,13086.966535430001,79.304756370002,53506.69897032
2023-11-24,13:30:25.000,328,11061564,13205,0,1700832624,13086.986744360001,79.29065811000328,53506.69897032
2023-11-24,13:30:26.000,328,11061526,12805,0,1700832625,13087.040634839992,79.33295288999943,53506.71294456001
2023-11-24,13:30:27.000,328,11061483,12765,0,1700832626,13087.060843769992,79.31180550000136,53506.71294456001
2023-11-24,13:30:28.000,328,11061507,13125,0,1700832627,13087.060843769992,79.33295288999943,53506.68499608001
2023-11-24,13:30:29.000,328,11061532,12725,0,1700832628,13087.087789010002,79.34000201999879,53506.67800896
2023-11-24,13:30:30.000,328,11061483,12725,0,1700832629,13087.188833660002,79.37524767000286,53506.740893040005
2023-11-24,13:30:31.000,328,11061495,13325,0,1700832630,13087.222515209993,79.38934593000158,53506.67800896
2023-11-24,13:30:32.000,328,11061506,12925,0,1700832631,13087.222515209993,79.42459157999838,53506.73390592001
2023-11-24,13:30:33.000,328,11061460,12965,0,1700832632,13087.316823549998,79.45983723000245,53506.76884152
2023-11-24,13:30:34.000,328,11061570,12965,0,1700832633,13087.350505099988,79.5021320099986,53506.81775136
2023-11-24,13:30:35.000,328,11061545,13125,0,1700832634,13087.424604509994,79.48098462000053,53506.83172560001
2023-11-24,13:30:36.000,328,11061520,12805,0,1700832635,13087.417868199998,79.50918113999796,53506.81775136
2023-11-24,13:30:37.000,328,11061483,12925,0,1700832636,13087.377450339998,79.57967243999883,53506.75486728
2023-11-24,13:30:38.000,328,11061512,13205,0,1700832637,13087.384186649993,79.59377070000482,53506.73390592001
2023-11-24,13:30:39.000,328,11061506,12965,0,1700832638,13087.471758679989,79.62196722000226,53506.838712720004
2023-11-24,13:30:40.000,328,11061552,13045,0,1700832639,13087.471758679989,79.6149180900029,53506.8666612
2023-11-24,13:30:41.000,328,11061560,12925,0,1700832640,13087.444813439994,79.6501637399997,53506.85268696001
2023-11-24,13:30:42.000,328,11061554,13165,0,1700832641,13087.431340819989,79.64311461000034,53506.77582864
2023-11-24,13:30:43.000,328,11061481,12765,0,1700832642,13087.491967609989,79.65721286999906,53506.81775136
2023-11-24,13:30:44.000,328,11061495,13005,0,1700832643,13087.471758679989,79.69245852000313,53506.838712720004
2023-11-24,13:30:45.000,328,11061535,13325,0,1700832644,13087.444813439994,79.69950765000249,53506.85268696001
2023-11-24,13:30:46.000,328,11061530,13285,0,1700832645,13087.465022369994,79.69950765000249,53506.84569984
2023-11-24,13:30:47.000,328,11061473,12845,0,1700832646,13087.370714029988,79.67131112999778,53506.83172560001
2023-11-24,13:30:48.000,328,11061541,13205,0,1700832647,13087.377450339998,79.69950765000249,53506.82473848
2023-11-24,13:30:49.000,328,11061513,12685,0,1700832648,13087.458286059998,79.64311461000034,53506.89460968
2023-11-24,13:30:50.000,328,11061487,13045,0,1700832649,13087.438077129998,79.68540939000377,53506.92255816
2023-11-24,13:30:51.000,328,11061509,12725,0,1700832650,13087.431340819989,79.66426199999842,53506.859674080006
2023-11-24,13:30:52.000,328,11061581,12805,0,1700832651,13087.350505099988,79.60081983000418,53506.789802880005
2023-11-24,13:30:53.000,328,11061479,13125,0,1700832652,13087.343768789993,79.59377070000482,53506.838712720004
2023-11-24,13:30:54.000,328,11061555,12885,0,1700832653,13087.384186649993,79.5162302700046,53506.88063544001
2023-11-24,13:30:55.000,328,11061532,12725,0,1700832654,13087.377450339998,79.56557418000011,53506.90159680001
2023-11-24,13:30:56.000,328,11061541,12925,0,1700832655,13087.424604509994,79.48098462000053,53506.91557104
2023-11-24,13:30:57.000,328,11061483,12885,0,1700832656,13087.411131889989,79.49508287999925,53506.92255816
2023-11-24,13:30:58.000,328,11061483,12685,0,1700832657,13087.397659269998,79.48803374999989,53506.908583920005
2023-11-24,13:30:59.000,328,11061488,13005,0,1700832658,13087.438077129998,79.45983723000245,53506.91557104
2023-11-24,13:31:00.000,328,11061523,12805,0,1700832659,13087.438077129998,79.41754244999902,53506.92255816
2023-11-24,13:31:01.000,328,11061497,12845,0,1700832660,13087.478494989999,79.41754244999902,53506.90159680001
2023-11-24,13:31:02.000,328,11061510,12765,0,1700832661,13087.465022369994,79.42459157999838,53506.84569984
2023-11-24,13:31:03.000,328,11061481,13045,0,1700832662,13087.491967609989,79.38934593000158,53506.81076424001
2023-11-24,13:31:04.000,328,11061493,13005,0,1700832663,13087.586275949994,79.38934593000158,53506.89460968
2023-11-24,13:31:05.000,328,11061489,12765,0,1700832664,13087.61322118999,79.41754244999902,53506.9365324
2023-11-24,13:31:06.000,328,11061507,12765,0,1700832665,13087.69405690999,79.43164070999774,53506.957493760005
2023-11-24,13:31:07.000,328,11061511,12925,0,1700832666,13087.687320599995,79.37524767000286,53506.92255816
2023-11-24,13:31:08.000,328,11061518,12845,0,1700832667,13087.65363904999,79.43868984000437,53506.84569984
2023-11-24,13:31:09.000,328,11061516,13165,0,1700832668,13087.69405690999,79.41754244999902,53506.8666612
2023-11-24,13:31:10.000,328,11061497,13045,0,1700832669,13087.747947389995,79.45278810000309,53506.9365324
2023-11-24,13:31:11.000,328,11061520,12925,0,1700832670,13087.76142001,79.47393549000117,53506.92255816
2023-11-24,13:31:12.000,328,11061497,12645,0,1700832671,13087.747947389995,79.44573897000373,53506.99242936
2023-11-24,13:31:13.000,328,11061520,12725,0,1700832672,13087.788365249995,79.48098462000053,53506.98544224
2023-11-24,13:31:14.000,328,11061518,12605,0,1700832673,13087.79510155999,79.46688636000181,53507.027364960006
2023-11-24,13:31:15.000,328,11061506,13205,0,1700832674,13087.788365249995,79.47393549000117,53506.99242936
2023-11-24,13:31:16.000,328,11061509,13125,0,1700832675,13087.76142001,79.48803374999989,53506.95050664001
2023-11-24,13:31:17.000,328,11061526,12925,0,1700832676,13087.687320599995,79.47393549000117,53506.9365324
2023-11-24,13:31:18.000,328,11061519,12725,0,1700832677,13087.61322118999,79.45983723000245,53506.94351952
2023-11-24,13:31:19.000,328,11061526,12885,0,1700832678,13087.64016643,79.45983723000245,53507.006403600004
2023-11-24,13:31:20.000,328,11061548,13005,0,1700832679,13087.63343011999,79.43868984000437,53507.04832632001
2023-11-24,13:31:21.000,328,11061467,12965,0,1700832680,13087.579539639999,79.42459157999838,53506.97845512001
2023-11-24,13:31:22.000,328,11061491,12925,0,1700832681,13087.57280332999,79.37524767000286,53506.97146800001
2023-11-24,13:31:23.000,328,11061479,12925,0,1700832682,13087.55259439999,79.38229680000222,53506.97146800001
2023-11-24,13:31:24.000,328,11061544,12925,0,1700832683,13087.491967609989,79.38934593000158,53506.957493760005
2023-11-24,13:31:25.000,328,11061502,13205,0,1700832684,13087.451549749989,79.39639506000094,53506.99941648001
2023-11-24,13:31:26.000,328,11061536,12965,0,1700832685,13087.451549749989,79.36114941000415,53506.99941648001
2023-11-24,13:31:27.000,328,11061540,12925,0,1700832686,13087.363977719993,79.4034441900003,53506.91557104
2023-11-24,13:31:28.000,328,11061485,12685,0,1700832687,13087.390922959989,79.45278810000309,53506.957493760005
2023-11-24,13:31:29.000,328,11061542,12965,0,1700832688,13087.431340819989,79.4034441900003,53506.95050664001
2023-11-24,13:31:30.000,328,11061546,12805,0,1700832689,13087.431340819989,79.44573897000373,53506.99242936
2023-11-24,13:31:31.000,328,11061536,12605,0,1700832690,13087.397659269998,79.41049331999966,53506.96448088
2023-11-24,13:31:32.000,328,11061498,12965,0,1700832691,13087.370714029988,79.44573897000373,53506.90159680001
2023-11-24,13:31:33.000,328,11061518,13005,0,1700832692,13087.370714029988,79.45983723000245,53506.94351952
2023-11-24,13:31:34.000,328,11061555,12965,0,1700832693,13087.343768789993,79.47393549000117,53506.81076424001
2023-11-24,13:31:35.000,328,11061525,13045,0,1700832694,13087.323559859993,79.49508287999925,53506.85268696001
2023-11-24,13:31:36.000,328,11061490,13045,0,1700832695,13087.357241409998,79.53032853000332,53506.99941648001
2023-11-24,13:31:37.000,328,11061552,12805,0,1700832696,13087.303350929993,79.54442679000203,53506.92255816
2023-11-24,13:31:38.000,328,11061540,12965,0,1700832697,13087.256196759998,79.55852505000075,53506.908583920005
2023-11-24,13:31:39.000,328,11061523,12925,0,1700832698,13087.296614619998,79.53032853000332,53506.89460968
2023-11-24,13:31:40.000,328,11061526,12965,0,1700832699,13087.269669380003,79.58672156999819,53506.84569984
2023-11-24,13:31:41.000,328,11061555,12805,0,1700832700,13087.262933069993,79.57262330999947,53506.908583920005
2023-11-24,13:31:42.000,328,11061549,12685,0,1700832701,13087.215778899998,79.59377070000482,53506.8666612
2023-11-24,13:31:43.000,328,11061516,12845,0,1700832702,13087.209042590002,79.60786896000354,53506.81775136
2023-11-24,13:31:44.000,328,11061539,13205,0,1700832703,13087.235987829998,79.5514759200014,53506.90159680001
2023-11-24,13:31:45.000,328,11061501,12765,0,1700832704,13087.249460450003,79.53737766000268,53506.908583920005
2023-11-24,13:31:46.000,328,11061492,13605,0,1700832705,13087.276405689998,79.53032853000332,53506.89460968
2023-11-24,13:31:47.000,328,11061557,12925,0,1700832706,13087.289878309988,79.48803374999989,53506.88063544001
2023-11-24,13:31:48.000,328,11061485,12845,0,1700832707,13087.276405689998,79.48803374999989,53506.76185440001
2023-11-24,13:31:49.000,328,11061504,12845,0,1700832708,13087.289878309988,79.49508287999925,53506.78281576001
2023-11-24,13:31:50.000,328,11061526,13285,0,1700832709,13087.377450339998,79.43164070999774,53506.8666612
2023-11-24,13:31:51.000,328,11061526,13005,0,1700832710,13087.411131889989,79.44573897000373,53506.82473848
2023-11-24,13:31:52.000,328,11061516,12885,0,1700832711,13087.444813439994,79.43868984000437,53506.80377712001
2023-11-24,13:31:53.000,328,11061523,12845,0,1700832712,13087.512176539989,79.44573897000373,53506.789802880005
2023-11-24,13:31:54.000,328,11061501,12925,0,1700832713,13087.545858089994,79.49508287999925,53506.8666612
2023-11-24,13:31:55.000,328,11061544,12845,0,1700832714,13087.566067019994,79.45278810000309,53506.838712720004
2023-11-24,13:31:56.000,328,11061483,13045,0,1700832715,13087.667111669994,79.5021320099986,53506.88063544001
2023-11-24,13:31:57.000,328,11061529,13125,0,1700832716,13087.606484879994,79.56557418000011,53506.81076424001
2023-11-24,13:31:58.000,328,11061551,13005,0,1700832717,13087.687320599995,79.50918113999796,53506.82473848
2023-11-24,13:31:59.000,328,11061523,13125,0,1700832718,13087.747947389995,79.57967243999883,53506.89460968
2023-11-24,13:32:00.000,328,11061564,12805,0,1700832719,13087.808574179995,79.57967243999883,53506.91557104
2023-11-24,13:32:01.000,328,11061537,12725,0,1700832720,13087.8220468,79.60786896000354,53506.92255816
2023-11-24,13:32:02.000,328,11061504,12965,0,1700832721,13087.8220468,79.65721286999906,53506.908583920005
2023-11-24,13:32:03.000,328,11061500,12965,0,1700832722,13087.808574179995,79.69950765000249,53506.85268696001
2023-11-24,13:32:04.000,328,11061518,13165,0,1700832723,13087.84225573,79.68540939000377,53506.97845512001
2023-11-24,13:32:05.000,328,11061541,13205,0,1700832724,13087.85572834999,79.75590069000464,53506.95050664001
2023-11-24,13:32:06.000,328,11061510,13245,0,1700832725,13087.84225573,79.70655678000185,53506.8666612
2023-11-24,13:32:07.000,328,11061481,12965,0,1700832726,13087.808574179995,79.76999895000336,53506.87364832
2023-11-24,13:32:08.000,328,11061545,13085,0,1700832727,13087.87593727999,79.77704808000271,53506.92954528001
2023-11-24,13:32:09.000,328,11061483,12765,0,1700832728,13087.93656406999,79.78409721000207,53507.006403600004
2023-11-24,13:32:10.000,328,11061558,12965,0,1700832729,13087.94330038,79.79114634000143,53507.006403600004
2023-11-24,13:32:11.000,328,11061553,13085,0,1700832730,13087.93656406999,79.79819547000079,53506.97845512001
2023-11-24,13:32:12.000,328,11061519,12765,0,1700832731,13087.85572834999,79.80524460000015,53506.88063544001
2023-11-24,13:32:13.000,328,11061535,12885,0,1700832732,13087.85572834999,79.81229372999951,53506.88063544001
2023-11-24,13:32:14.000,328,11061506,13005,0,1700832733,13087.909618829995,79.79819547000079,53506.9365324
2023-11-24,13:32:15.000,328,11061506,13205,0,1700832734,13087.90288252,79.81934285999887,53506.91557104
2023-11-24,13:32:16.000,328,11061527,12845,0,1700832735,13087.89614620999,79.81229372999951,53506.88762256
2023-11-24,13:32:17.000,328,11061535,12725,0,1700832736,13087.90288252,79.81229372999951,53506.91557104
2023-11-24,13:32:18.000,328,11061505,12885,0,1700832737,13087.86246466,79.79819547000079,53506.908583920005
2023-11-24,13:32:19.000,328,11061540,13045,0,1700832738,13087.91635513999,79.79819547000079,53506.9365324
2023-11-24,13:32:20.000,328,11061510,13045,0,1700832739,13087.929827759996,79.77704808000271,53506.89460968
2023-11-24,13:32:21.000,328,11061490,12845,0,1700832740,13087.909618829995,79.79114634000143,53506.96448088
2023-11-24,13:32:22.000,328,11061517,13165,0,1700832741,13087.85572834999,79.762949820004,53506.88762256
2023-11-24,13:32:23.000,328,11061493,13045,0,1700832742,13087.869200969995,79.76999895000336,53506.91557104
2023-11-24,13:32:24.000,328,11061536,13125,0,1700832743,13087.95677299999,79.73475329999928,53506.99941648001
2023-11-24,13:32:25.000,328,11061534,13005,0,1700832744,13087.970245619996,79.77704808000271,53506.99941648001
2023-11-24,13:32:26.000,328,11061527,12885,0,1700832745,13087.997190859991,79.748851559998,53507.027364960006
2023-11-24,13:32:27.000,328,11061511,12925,0,1700832746,13087.96350931,79.78409721000207,53506.97146800001
2023-11-24,13:32:28.000,328,11061517,12765,0,1700832747,13087.93656406999,79.77704808000271,53506.88762256
2023-11-24,13:32:29.000,328,11061555,12965,0,1700832748,13087.94330038,79.72065504000057,53506.908583920005
2023-11-24,13:32:30.000,328,11061528,12765,0,1700832749,13087.990454549996,79.748851559998,53506.98544224
2023-11-24,13:32:31.000,328,11061484,13085,0,1700832750,13088.00392717,79.74180242999864,53506.99242936
2023-11-24,13:32:32.000,328,11061504,12925,0,1700832751,13088.0241361,79.748851559998,53506.98544224
2023-11-24,13:32:33.000,328,11061548,13245,0,1700832752,13087.997190859991,79.762949820004,53507.01339072
2023-11-24,13:32:34.000,328,11061524,12765,0,1700832753,13088.091499199996,79.72770416999992,53507.03435208
2023-11-24,13:32:35.000,328,11061538,12605,0,1700832754,13088.057817649991,79.78409721000207,53507.01339072
2023-11-24,13:32:36.000,328,11061536,12965,0,1700832755,13088.084762890001,79.81934285999887,53506.94351952
2023-11-24,13:32:37.000,328,11061560,12965,0,1700832756,13088.104971820001,79.84049025000422,53506.90159680001
2023-11-24,13:32:38.000,328,11061500,12885,0,1700832757,13088.091499199996,79.82639198999823,53506.908583920005
2023-11-24,13:32:39.000,328,11061533,12845,0,1700832758,13088.172334919997,79.91098154999781,53507.0413392
2023-11-24,13:32:40.000,328,11061483,12765,0,1700832759,13088.259906949992,79.8968832899991,53507.027364960006
2023-11-24,13:32:41.000,328,11061524,12925,0,1700832760,13088.212752779997,79.95327633000124,53507.02037784001
2023-11-24,13:32:42.000,328,11061509,12605,0,1700832761,13088.212752779997,79.93917807000253,53506.99941648001
2023-11-24,13:32:43.000,328,11061567,12525,0,1700832762,13088.266643260002,79.9603254600006,53507.0413392
2023-11-24,13:32:44.000,328,11061570,13005,0,1700832763,13088.293588499997,80.00262024000403,53506.99242936
2023-11-24,13:32:45.000,328,11061535,13085,0,1700832764,13088.327270050002,80.03081676000147,53506.99941648001
2023-11-24,13:32:46.000,328,11061537,13125,0,1700832765,13088.374424219997,79.99557111000468,53507.05531344
2023-11-24,13:32:47.000,328,11061496,13125,0,1700832766,13088.334006359997,80.03786589000083,53507.01339072
2023-11-24,13:32:48.000,328,11061541,13165,0,1700832767,13088.360951599992,80.01671850000275,53507.0413392
2023-11-24,13:32:49.000,328,11061548,13285,0,1700832768,13088.428314700002,80.03786589000083,53507.027364960006
2023-11-24,13:32:50.000,328,11061550,13005,0,1700832769,13088.441787319993,80.03081676000147,53507.08326192
2023-11-24,13:32:51.000,328,11061540,12965,0,1700832770,13088.435051009998,80.0731115400049,53507.125184640005
2023-11-24,13:32:52.000,328,11061519,13005,0,1700832771,13088.408105770002,80.0731115400049,53507.027364960006
2023-11-24,13:32:53.000,328,11061551,12765,0,1700832772,13088.475468869998,80.05196414999955,53507.10422328
2023-11-24,13:32:54.000,328,11061534,13285,0,1700832773,13088.509150419988,79.99557111000468,53507.14614600001
2023-11-24,13:32:55.000,328,11061517,13325,0,1700832774,13088.488941490003,80.01671850000275,53507.13217176
2023-11-24,13:32:56.000,328,11061532,12925,0,1700832775,13088.522623039993,79.96737458999996,53507.15313312
2023-11-24,13:32:57.000,328,11061581,12965,0,1700832776,13088.515886729998,79.97442371999932,53507.16710736001
2023-11-24,13:32:58.000,328,11061497,13005,0,1700832777,13088.515886729998,80.0096693700034,53507.09723616001
2023-11-24,13:32:59.000,328,11061580,12965,0,1700832778,13088.569777209988,80.01671850000275,53507.15313312
2023-11-24,13:33:00.000,328,11061526,13005,0,1700832779,13088.529359349988,80.05901327999891,53507.125184640005
2023-11-24,13:33:01.000,328,11061526,13125,0,1700832780,13088.616931379998,80.04491502000019,53507.1810816
2023-11-24,13:33:02.000,328,11061534,13005,0,1700832781,13088.589986139988,80.01671850000275,53507.076274800005
2023-11-24,13:33:03.000,328,11061535,12765,0,1700832782,13088.630403999989,80.0731115400049,53507.10422328
2023-11-24,13:33:04.000,328,11061500,13205,0,1700832783,13088.731448649989,80.08016067000426,53507.20903008
2023-11-24,13:33:05.000,328,11061499,13045,0,1700832784,13088.724712339994,80.11540632000106,53507.21601720001
2023-11-24,13:33:06.000,328,11061548,12965,0,1700832785,13088.778602819999,80.12245545000042,53507.23697856001
2023-11-24,13:33:07.000,328,11061542,12965,0,1700832786,13088.758393889999,80.15770110000449,53507.2509528
2023-11-24,13:33:08.000,328,11061483,12885,0,1700832787,13088.731448649989,80.18589762000192,53507.10422328
2023-11-24,13:33:09.000,328,11061541,12805,0,1700832788,13088.731448649989,80.21409413999936,53507.16710736001
2023-11-24,13:33:10.000,328,11061567,13085,0,1700832789,13088.83922961,80.27048718000151,53507.22300432
2023-11-24,13:33:11.000,328,11061532,13245,0,1700832790,13088.778602819999,80.29868369999895,53507.20903008
2023-11-24,13:33:12.000,328,11061527,13085,0,1700832791,13088.805548059994,80.3057328299983,53507.16012024
2023-11-24,13:33:13.000,328,11061489,13205,0,1700832792,13088.805548059994,80.26343805000215,53507.22999144
2023-11-24,13:33:14.000,328,11061509,13125,0,1700832793,13088.87291115999,80.3198310900043,53507.29986264
2023-11-24,13:33:15.000,328,11061526,13125,0,1700832794,13088.79207543999,80.34097848000238,53507.22999144
2023-11-24,13:33:16.000,328,11061493,12885,0,1700832795,13088.785339129994,80.34097848000238,53507.243965680005
2023-11-24,13:33:17.000,328,11061500,13445,0,1700832796,13088.785339129994,80.36917499999981,53507.22999144
2023-11-24,13:33:18.000,328,11061485,12765,0,1700832797,13088.758393889999,80.3550767400011,53507.21601720001
2023-11-24,13:33:19.000,328,11061504,13085,0,1700832798,13088.805548059994,80.37622412999917,53507.28588840001
2023-11-24,13:33:20.000,328,11061507,13285,0,1700832799,13088.825756989994,80.38327325999853,53507.32781112
2023-11-24,13:33:21.000,328,11061527,12845,0,1700832800,13088.778602819999,80.38327325999853,53507.32781112
2023-11-24,13:33:22.000,328,11061533,13125,0,1700832801,13088.77186650999,80.43966630000068,53507.2509528
2023-11-24,13:33:23.000,328,11061547,13005,0,1700832802,13088.785339129994,80.48901021000347,53507.30684976001
2023-11-24,13:33:24.000,328,11061527,12805,0,1700832803,13088.819020679999,80.48196108000411,53507.31383688001
2023-11-24,13:33:25.000,328,11061490,12645,0,1700832804,13088.785339129994,80.53130498999963,53507.27191416
2023-11-24,13:33:26.000,328,11061547,12965,0,1700832805,13088.79207543999,80.52425586000027,53507.22999144
2023-11-24,13:33:27.000,328,11061553,13205,0,1700832806,13088.738184959999,80.54540324999834,53507.27191416
2023-11-24,13:33:28.000,328,11061504,12925,0,1700832807,13088.81228436999,80.59474716000113,53507.292875520005
2023-11-24,13:33:29.000,328,11061525,13045,0,1700832808,13088.886383779995,80.58769803000177,53507.320824
2023-11-24,13:33:30.000,328,11061519,12765,0,1700832809,13088.87291115999,80.63704194000456,53507.32781112
2023-11-24,13:33:31.000,328,11061548,12885,0,1700832810,13088.87964747,80.665238460002,53507.341785360004
2023-11-24,13:33:32.000,328,11061572,13005,0,1700832811,13088.81228436999,80.68638585000008,53507.2509528
2023-11-24,13:33:33.000,328,11061551,12885,0,1700832812,13088.825756989994,80.69343497999944,53507.28588840001
2023-11-24,13:33:34.000,328,11061540,12885,0,1700832813,13088.85270222999,80.70753323999816,53507.2509528
2023-11-24,13:33:35.000,328,11061545,13045,0,1700832814,13088.906592709995,80.72163150000415,53507.29986264
2023-11-24,13:33:36.000,328,11061557,13285,0,1700832815,13088.947010569995,80.7639262800003,53507.37672096
2023-11-24,13:33:37.000,328,11061542,12885,0,1700832816,13088.94027426,80.72163150000415,53507.34877248
2023-11-24,13:33:38.000,328,11061538,13085,0,1700832817,13088.93353794999,80.72868063000351,53507.28588840001
2023-11-24,13:33:39.000,328,11061558,12605,0,1700832818,13088.967219499995,80.74277889000223,53507.40466944001
2023-11-24,13:33:40.000,328,11061536,13125,0,1700832819,13089.00090105,80.77097540999966,53507.33479824001
2023-11-24,13:33:41.000,328,11061500,12845,0,1700832820,13088.99416473999,80.77802453999902,53507.37672096
2023-11-24,13:33:42.000,328,11061546,13005,0,1700832821,13089.00090105,80.8132701900031,53507.33479824001
2023-11-24,13:33:43.000,328,11061542,13045,0,1700832822,13088.987428429995,80.79917193000438,53507.33479824001
2023-11-24,13:33:44.000,328,11061498,13165,0,1700832823,13089.128890939995,80.8132701900031,53507.32781112
2023-11-24,13:33:45.000,328,11061576,13125,0,1700832824,13089.12215463,80.79917193000438,53507.37672096
2023-11-24,13:33:46.000,328,11061515,13125,0,1700832825,13089.149099869996,80.79917193000438,53507.3906952
2023-11-24,13:33:47.000,328,11061535,13285,0,1700832826,13089.16257249,80.78507366999838,53507.341785360004
2023-11-24,13:33:48.000,328,11061534,12645,0,1700832827,13089.13562724999,80.82736845000181,53507.292875520005
2023-11-24,13:33:49.000,328,11061553,12605,0,1700832828,13089.19625403999,80.82736845000181,53507.36973384
2023-11-24,13:33:50.000,328,11061519,13005,0,1700832829,13089.270353449996,80.86966322999797,53507.38370808001
2023-11-24,13:33:51.000,328,11061510,13205,0,1700832830,13089.378134409992,80.84146671000053,53507.411656560005
2023-11-24,13:33:52.000,328,11061508,12725,0,1700832831,13089.378134409992,80.89785975000268,53507.37672096
2023-11-24,13:33:53.000,328,11061578,13005,0,1700832832,13089.398343339992,80.86261409999861,53507.4256308
2023-11-24,13:33:54.000,328,11061540,12685,0,1700832833,13089.458970129992,80.91900714000076,53507.40466944001
2023-11-24,13:33:55.000,328,11061558,13045,0,1700832834,13089.479179059992,80.93310539999948,53507.40466944001
2023-11-24,13:33:56.000,328,11061513,13205,0,1700832835,13089.519596919992,80.91900714000076,53507.50248912001
2023-11-24,13:33:57.000,328,11061546,12925,0,1700832836,13089.499387989992,80.93310539999948,53507.43261792001
2023-11-24,13:33:58.000,328,11061521,13085,0,1700832837,13089.499387989992,80.97540018000291,53507.37672096
2023-11-24,13:33:59.000,328,11061522,12965,0,1700832838,13089.627377880002,80.96835105000355,53507.48152776001
2023-11-24,13:34:00.000,328,11061497,12885,0,1700832839,13089.688004670003,81.0106458299997,53507.460566400005
2023-11-24,13:34:01.000,328,11061537,12765,0,1700832840,13089.681268359993,81.0599897400025,53507.54441184
2023-11-24,13:34:02.000,328,11061557,12805,0,1700832841,13089.661059429993,81.06703887000185,53507.48152776001
2023-11-24,13:34:03.000,328,11061551,12685,0,1700832842,13089.721686219993,81.05294061000313,53507.509476240004
2023-11-24,13:34:04.000,328,11061501,13085,0,1700832843,13089.714949909998,81.109333649998,53507.55139896001
2023-11-24,13:34:05.000,328,11061520,12765,0,1700832844,13089.741895149993,81.08818625999993,53507.55139896001
2023-11-24,13:34:06.000,328,11061529,12925,0,1700832845,13089.741895149993,81.13753017000272,53507.48152776001
2023-11-24,13:34:07.000,328,11061545,13125,0,1700832846,13089.762104079993,81.09523538999929,53507.579347440005
2023-11-24,13:34:08.000,328,11061574,12845,0,1700832847,13089.822730869993,81.13753017000272,53507.5653732
2023-11-24,13:34:09.000,328,11061563,13005,0,1700832848,13089.863148729994,81.08113713000057,53507.66319288
2023-11-24,13:34:10.000,328,11061531,13005,0,1700832849,13089.896830279999,81.08113713000057,53507.60729592
2023-11-24,13:34:11.000,328,11061519,13005,0,1700832850,13089.917039209999,81.06703887000185,53507.628257280005
2023-11-24,13:34:12.000,328,11061536,12965,0,1700832851,13089.836203489998,81.06703887000185,53507.60030880001
2023-11-24,13:34:13.000,328,11061561,12685,0,1700832852,13089.883357659994,81.06703887000185,53507.57236032001
2023-11-24,13:34:14.000,328,11061492,13325,0,1700832853,13089.903566589994,81.02474408999842,53507.55139896001
2023-11-24,13:34:15.000,328,11061559,13205,0,1700832854,13089.984402309994,81.03884235000442,53507.66319288
2023-11-24,13:34:16.000,328,11061534,13285,0,1700832855,13090.03155647999,81.0106458299997,53507.68415424
2023-11-24,13:34:17.000,328,11061574,13125,0,1700832856,13090.065238029994,80.96130192000419,53507.6352444
2023-11-24,13:34:18.000,328,11061563,12685,0,1700832857,13090.03155647999,80.95425279000483,53507.66319288
2023-11-24,13:34:19.000,328,11061567,13325,0,1700832858,13090.09218326999,80.96835105000355,53507.74005120001
2023-11-24,13:34:20.000,328,11061510,12885,0,1700832859,13090.15281005999,80.94015452999884,53507.72607696
2023-11-24,13:34:21.000,328,11061526,12925,0,1700832860,13090.206700539995,80.90490888000204,53507.72607696
2023-11-24,13:34:22.000,328,11061520,13365,0,1700832861,13090.1797553,80.89785975000268,53507.66319288
2023-11-24,13:34:23.000,328,11061555,12765,0,1700832862,13090.22017316,80.86966322999797,53507.65620576
2023-11-24,13:34:24.000,328,11061506,12845,0,1700832863,13090.26059102,80.83441758000117,53507.7051156
2023-11-24,13:34:25.000,328,11061440,12725,0,1700832864,13090.368371979996,80.84851583999989,53507.75402544
2023-11-24,13:34:26.000,328,11061574,12965,0,1700832865,13090.35489935999,80.79917193000438,53507.795948160005
2023-11-24,13:34:27.000,328,11061516,13165,0,1700832866,13090.415526149991,80.84851583999989,53507.78896104001
2023-11-24,13:34:28.000,328,11061532,12965,0,1700832867,13090.36163567,80.84851583999989,53507.7051156
2023-11-24,13:34:29.000,328,11061590,13405,0,1700832868,13090.3818446,80.82736845000181,53507.72607696
2023-11-24,13:34:30.000,328,11061544,12925,0,1700832869,13090.48288925,80.79917193000438,53507.78896104001
2023-11-24,13:34:31.000,328,11061551,13045,0,1700832870,13090.476152939991,80.8132701900031,53507.844858000004
2023-11-24,13:34:32.000,328,11061515,12765,0,1700832871,13090.509834489996,80.85556496999925,53507.82389664
2023-11-24,13:34:33.000,328,11061555,12765,0,1700832872,13090.509834489996,80.83441758000117,53507.81690952001
2023-11-24,13:34:34.000,328,11061492,12965,0,1700832873,13090.543516040001,80.82031932000245,53507.89376784
2023-11-24,13:34:35.000,328,11061524,12765,0,1700832874,13090.556988659991,80.79917193000438,53507.88678072001
2023-11-24,13:34:36.000,328,11061544,12845,0,1700832875,13090.550252349996,80.8132701900031,53507.85883224001
2023-11-24,13:34:37.000,328,11061487,13005,0,1700832876,13090.509834489996,80.74277889000223,53507.83088376
2023-11-24,13:34:38.000,328,11061529,12805,0,1700832877,13090.516570799991,80.7639262800003,53507.82389664
2023-11-24,13:34:39.000,328,11061530,12925,0,1700832878,13090.523307110001,80.74277889000223,53507.90774208001
2023-11-24,13:34:40.000,328,11061562,13165,0,1700832879,13090.563724970001,80.7004841099988,53507.85883224001
2023-11-24,13:34:41.000,328,11061521,13085,0,1700832880,13090.536779729991,80.64409107000392,53507.88678072001
2023-11-24,13:34:42.000,328,11061560,12765,0,1700832881,13090.476152939991,80.61589454999921,53507.83787088001
2023-11-24,13:34:43.000,328,11061544,13125,0,1700832882,13090.503098180001,80.57359977000306,53507.8797936
2023-11-24,13:34:44.000,328,11061520,13005,0,1700832883,13090.48288925,80.52425586000027,53507.87280648
2023-11-24,13:34:45.000,328,11061515,12845,0,1700832884,13090.48288925,80.49605934000283,53507.89376784
2023-11-24,13:34:46.000,328,11061537,12845,0,1700832885,13090.46268032,80.48901021000347,53507.88678072001
2023-11-24,13:34:47.000,328,11061547,13165,0,1700832886,13090.39531721999,80.48196108000411,53507.844858000004
2023-11-24,13:34:48.000,328,11061520,12885,0,1700832887,13090.37510828999,80.41146978000324,53507.865819360006
2023-11-24,13:34:49.000,328,11061571,12645,0,1700832888,13090.435735079991,80.39032238999789,53507.98460040001
2023-11-24,13:34:50.000,328,11061566,12765,0,1700832889,13090.368371979996,80.41146978000324,53507.90075496
2023-11-24,13:34:51.000,328,11061529,13285,0,1700832890,13090.34142674,80.4185189100026,53507.89376784
2023-11-24,13:34:52.000,328,11061567,13165,0,1700832891,13090.226909469995,80.36917499999981,53507.795948160005
2023-11-24,13:34:53.000,328,11061603,12725,0,1700832892,13090.21343684999,80.39737152000453,53507.80293528
2023-11-24,13:34:54.000,328,11061545,13045,0,1700832893,13090.24038209,80.34097848000238,53507.83787088001
2023-11-24,13:34:55.000,328,11061552,12925,0,1700832894,13090.186491609995,80.34802761000174,53507.83088376
2023-11-24,13:34:56.000,328,11061537,12925,0,1700832895,13090.1797553,80.3057328299983,53507.88678072001
2023-11-24,13:34:57.000,328,11061473,13045,0,1700832896,13090.146073749995,80.3198310900043,53507.80992240001
2023-11-24,13:34:58.000,328,11061530,12605,0,1700832897,13090.03155647999,80.3198310900043,53507.78197392
2023-11-24,13:34:59.000,328,11061593,13205,0,1700832898,13090.05176540999,80.3057328299983,53507.83088376
2023-11-24,13:35:00.000,328,11061536,13205,0,1700832899,13089.984402309994,80.29163456999959,53507.7749868
2023-11-24,13:35:01.000,328,11061556,13325,0,1700832900,13089.923775519994,80.28458544000023,53507.74005120001
2023-11-24,13:35:02.000,328,11061518,13325,0,1700832901,13089.856412419998,80.27753631000087,53507.677167120004
2023-11-24,13:35:03.000,328,11061575,12805,0,1700832902,13089.836203489998,80.27753631000087,53507.71210272
2023-11-24,13:35:04.000,328,11061537,13205,0,1700832903,13089.863148729994,80.23524153000471,53507.76799968001
2023-11-24,13:35:05.000,328,11061534,12965,0,1700832904,13089.809258249988,80.1717993600032,53507.747038320005
2023-11-24,13:35:06.000,328,11061509,13005,0,1700832905,13089.768840389988,80.17884849000257,53507.75402544
2023-11-24,13:35:07.000,328,11061540,13285,0,1700832906,13089.701477289993,80.1436028399985,53507.74005120001
2023-11-24,13:35:08.000,328,11061510,12645,0,1700832907,13089.607168950002,80.12245545000042,53507.6352444
2023-11-24,13:35:09.000,328,11061567,12725,0,1700832908,13089.560014779992,80.15065196999785,53507.64921864001
2023-11-24,13:35:10.000,328,11061540,12965,0,1700832909,13089.600432639993,80.12950457999978,53507.66319288
2023-11-24,13:35:11.000,328,11061549,12965,0,1700832910,13089.546542160002,80.15065196999785,53507.5653732
2023-11-24,13:35:12.000,328,11061562,13125,0,1700832911,13089.519596919992,80.10130806000234,53507.579347440005
2023-11-24,13:35:13.000,328,11061506,12805,0,1700832912,13089.506124300002,80.11540632000106,53507.61428304
2023-11-24,13:35:14.000,328,11061542,12925,0,1700832913,13089.479179059992,80.12950457999978,53507.57236032001
2023-11-24,13:35:15.000,328,11061532,13005,0,1700832914,13089.418552269992,80.09425893000298,53507.55838608
2023-11-24,13:35:16.000,328,11061551,12685,0,1700832915,13089.425288580002,80.12950457999978,53507.59332168
2023-11-24,13:35:17.000,328,11061544,12685,0,1700832916,13089.357925479992,80.1717993600032,53507.46755352
2023-11-24,13:35:18.000,328,11061597,12925,0,1700832917,13089.324243930001,80.15065196999785,53507.495502
2023-11-24,13:35:19.000,328,11061530,12885,0,1700832918,13089.324243930001,80.18589762000192,53507.59332168
2023-11-24,13:35:20.000,328,11061533,12925,0,1700832919,13089.337716549991,80.1717993600032,53507.57236032001
2023-11-24,13:35:21.000,328,11061521,13005,0,1700832920,13089.351189169996,80.19294675000128,53507.46755352
2023-11-24,13:35:22.000,328,11061493,12965,0,1700832921,13089.283826070001,80.19294675000128,53507.45357928001
2023-11-24,13:35:23.000,328,11061518,12925,0,1700832922,13089.18278142,80.23524153000471,53507.3906952
2023-11-24,13:35:24.000,328,11061537,12805,0,1700832923,13089.19625403999,80.22114326999872,53507.43261792001
2023-11-24,13:35:25.000,328,11061488,13125,0,1700832924,13089.216462969991,80.24933979000343,53507.45357928001
2023-11-24,13:35:26.000,328,11061505,12765,0,1700832925,13089.216462969991,80.20704501,53507.4256308
2023-11-24,13:35:27.000,328,11061511,12925,0,1700832926,13089.11541831999,80.20704501,53507.362746720006
2023-11-24,13:35:28.000,328,11061504,13165,0,1700832927,13089.08173677,80.27753631000087,53507.31383688001
2023-11-24,13:35:29.000,328,11061514,13085,0,1700832928,13089.16257249,80.22819239999808,53507.45357928001
2023-11-24,13:35:30.000,328,11061486,12725,0,1700832929,13089.09520938999,80.25638892000279,53507.4256308
2023-11-24,13:35:31.000,328,11061476,13125,0,1700832930,13089.06152784,80.23524153000471,53507.37672096
2023-11-24,13:35:32.000,328,11061536,12845,0,1700832931,13088.95374687999,80.27753631000087,53507.26492704001
2023-11-24,13:35:33.000,328,11061499,12805,0,1700832932,13088.93353794999,80.27048718000151,53507.243965680005
2023-11-24,13:35:34.000,328,11061517,12925,0,1700832933,13088.96048319,80.3057328299983,53507.31383688001
2023-11-24,13:35:35.000,328,11061561,13005,0,1700832934,13088.906592709995,80.3198310900043,53507.32781112
2023-11-24,13:35:36.000,328,11061545,12605,0,1700832935,13088.89312008999,80.31278195999766,53507.362746720006
2023-11-24,13:35:37.000,328,11061565,12885,0,1700832936,13088.85270222999,80.27753631000087,53507.27890128
2023-11-24,13:35:38.000,328,11061533,12805,0,1700832937,13088.79207543999,80.33392935000302,53507.243965680005
2023-11-24,13:35:39.000,328,11061523,12925,0,1700832938,13088.81228436999,80.36917499999981,53507.25793992
2023-11-24,13:35:40.000,328,11061577,12925,0,1700832939,13088.731448649989,80.4185189100026,53507.26492704001
2023-11-24,13:35:41.000,328,11061539,13085,0,1700832940,13088.738184959999,80.41146978000324,53507.23697856001
2023-11-24,13:35:42.000,328,11061556,12965,0,1700832941,13088.670821859989,80.42556804000196,53507.16012024
2023-11-24,13:35:43.000,328,11061526,12445,0,1700832942,13088.643876619994,80.43966630000068,53507.14614600001
2023-11-24,13:35:44.000,328,11061506,12565,0,1700832943,13088.724712339994,80.49605934000283,53507.27890128
2023-11-24,13:35:45.000,328,11061532,12965,0,1700832944,13088.684294479994,80.48901021000347,53507.2509528
2023-11-24,13:35:46.000,328,11061507,12805,0,1700832945,13088.664085549994,80.51015760000155,53507.21601720001
2023-11-24,13:35:47.000,328,11061542,12925,0,1700832946,13088.670821859989,80.57359977000306,53507.195055840006
2023-11-24,13:35:48.000,328,11061513,12765,0,1700832947,13088.616931379998,80.54540324999834,53507.20204296
2023-11-24,13:35:49.000,328,11061517,13045,0,1700832948,13088.576513519998,80.61589454999921,53507.125184640005
2023-11-24,13:35:50.000,328,11061521,12725,0,1700832949,13088.549568279988,80.62999280999793,53507.06928768001
2023-11-24,13:35:51.000,328,11061539,12925,0,1700832950,13088.637140309998,80.64409107000392,53507.13217176
2023-11-24,13:35:52.000,328,11061546,12645,0,1700832951,13088.610195069989,80.665238460002,53507.15313312
2023-11-24,13:35:53.000,328,11061533,12925,0,1700832952,13088.589986139988,80.67933672000072,53507.11819752001
2023-11-24,13:35:54.000,328,11061589,12845,0,1700832953,13088.603458759993,80.71458237000479,53507.10422328
2023-11-24,13:35:55.000,328,11061567,12765,0,1700832954,13088.630403999989,80.72163150000415,53507.13915888001
2023-11-24,13:35:56.000,328,11061520,13325,0,1700832955,13088.596722449998,80.68638585000008,53507.11819752001
2023-11-24,13:35:57.000,328,11061545,12765,0,1700832956,13088.576513519998,80.70753323999816,53507.076274800005
2023-11-24,13:35:58.000,328,11061532,12885,0,1700832957,13088.623667689993,80.7004841099988,53507.13217176
2023-11-24,13:35:59.000,328,11061500,12925,0,1700832958,13088.650612929989,80.68638585000008,53507.05531344
2023-11-24,13:36:00.000,328,11061531,13205,0,1700832959,13088.691030789989,80.67228759000136,53507.16012024
2023-11-24,13:36:01.000,328,11061577,12965,0,1700832960,13088.677558169999,80.58064890000242,53507.11819752001
2023-11-24,13:36:02.000,328,11061511,12925,0,1700832961,13088.650612929989,80.59474716000113,53507.027364960006
2023-11-24,13:36:03.000,328,11061509,13005,0,1700832962,13088.684294479994,80.60884541999985,53507.04832632001
2023-11-24,13:36:04.000,328,11061501,12765,0,1700832963,13088.711239719989,80.55950151000434,53507.02037784001
2023-11-24,13:36:05.000,328,11061506,12845,0,1700832964,13088.717976029999,80.51015760000155,53507.06928768001
2023-11-24,13:36:06.000,328,11061544,12845,0,1700832965,13088.738184959999,80.51720673000091,53507.027364960006
2023-11-24,13:36:07.000,328,11061555,12925,0,1700832966,13088.724712339994,80.49605934000283,53506.97146800001
2023-11-24,13:36:08.000,328,11061507,13125,0,1700832967,13088.77186650999,80.50310847000219,53507.01339072
2023-11-24,13:36:09.000,328,11061513,12965,0,1700832968,13088.87964747,80.46081368999876,53507.06928768001
2023-11-24,13:36:10.000,328,11061539,12845,0,1700832969,13088.89312008999,80.46081368999876,53507.04832632001
2023-11-24,13:36:11.000,328,11061511,12925,0,1700832970,13088.92006533,80.46081368999876,53507.03435208
2023-11-24,13:36:12.000,328,11061581,13325,0,1700832971,13088.87964747,80.46786281999812,53506.88762256
2023-11-24,13:36:13.000,328,11061511,12845,0,1700832972,13088.91332901999,80.46786281999812,53506.91557104
2023-11-24,13:36:14.000,328,11061565,12885,0,1700832973,13088.95374687999,80.41146978000324,53506.97845512001
2023-11-24,13:36:15.000,328,11061543,12725,0,1700832974,13089.00090105,80.39737152000453,53506.97845512001
2023-11-24,13:36:16.000,328,11061528,13085,0,1700832975,13089.01437366999,80.42556804000196,53506.99941648001
2023-11-24,13:36:17.000,328,11061514,12685,0,1700832976,13089.01437366999,80.39032238999789,53506.96448088
2023-11-24,13:36:18.000,328,11061567,12885,0,1700832977,13089.02110998,80.43966630000068,53506.9365324
2023-11-24,13:36:19.000,328,11061523,12845,0,1700832978,13089.03458259999,80.36917499999981,53506.97146800001
2023-11-24,13:36:20.000,328,11061536,12805,0,1700832979,13088.99416473999,80.40442065000389,53506.94351952
2023-11-24,13:36:21.000,328,11061550,13085,0,1700832980,13089.007637359995,80.32688022000366,53506.97146800001
2023-11-24,13:36:22.000,328,11061502,12645,0,1700832981,13088.947010569995,80.29868369999895,53506.88762256
2023-11-24,13:36:23.000,328,11061527,12765,0,1700832982,13088.97395580999,80.3057328299983,53506.90159680001
2023-11-24,13:36:24.000,328,11061538,12765,0,1700832983,13089.03458259999,80.24933979000343,53506.96448088
2023-11-24,13:36:25.000,328,11061574,12765,0,1700832984,13089.05479152999,80.24229066000407,53506.95050664001
2023-11-24,13:36:26.000,328,11061497,13205,0,1700832985,13089.04131891,80.19999588000064,53506.96448088
2023-11-24,13:36:27.000,328,11061553,12965,0,1700832986,13089.04131891,80.18589762000192,53506.87364832
2023-11-24,13:36:28.000,328,11061511,13085,0,1700832987,13088.96048319,80.16475023000385,53506.81775136
2023-11-24,13:36:29.000,328,11061548,12805,0,1700832988,13088.99416473999,80.15770110000449,53506.80377712001
2023-11-24,13:36:30.000,328,11061531,13045,0,1700832989,13089.04131891,80.10130806000234,53506.88063544001
2023-11-24,13:36:31.000,328,11061536,12925,0,1700832990,13089.02110998,80.11540632000106,53506.88762256
2023-11-24,13:36:32.000,328,11061516,13085,0,1700832991,13088.98069212,80.09425893000298,53506.83172560001
2023-11-24,13:36:33.000,328,11061522,13165,0,1700832992,13089.01437366999,80.0731115400049,53506.79679
2023-11-24,13:36:34.000,328,11061492,13005,0,1700832993,13088.98069212,80.02376763000211,53506.81076424001
2023-11-24,13:36:35.000,328,11061614,13245,0,1700832994,13089.007637359995,80.02376763000211,53506.81076424001
2023-11-24,13:36:36.000,328,11061553,13045,0,1700832995,13088.99416473999,80.01671850000275,53506.82473848
2023-11-24,13:36:37.000,328,11061536,13125,0,1700832996,13088.92006533,80.02376763000211,53506.78281576001
2023-11-24,13:36:38.000,328,11061513,12765,0,1700832997,13088.89312008999,79.91098154999781,53506.71993168
2023-11-24,13:36:39.000,328,11061505,13085,0,1700832998,13088.906592709995,79.94622720000189,53506.740893040005
2023-11-24,13:36:40.000,328,11061537,12805,0,1700832999,13088.91332901999,79.87573590000102,53506.78281576001
2023-11-24,13:36:41.000,328,11061522,12965,0,1700833000,13088.845965919994,79.91803068000445,53506.69897032
2023-11-24,13:36:42.000,328,11061535,13165,0,1700833001,13088.83249329999,79.84753938000358,53506.76185440001
2023-11-24,13:36:43.000,328,11061520,12885,0,1700833002,13088.866174849994,79.84753938000358,53506.75486728
2023-11-24,13:36:44.000,328,11061565,12885,0,1700833003,13088.85270222999,79.80524460000015,53506.71993168
2023-11-24,13:36:45.000,328,11061541,12925,0,1700833004,13088.83922961,79.80524460000015,53506.671021840004
2023-11-24,13:36:46.000,328,11061508,12685,0,1700833005,13088.85270222999,79.79819547000079,53506.71294456001
2023-11-24,13:36:47.000,328,11061553,12725,0,1700833006,13088.758393889999,79.81229372999951,53506.671021840004
2023-11-24,13:36:48.000,328,11061556,12845,0,1700833007,13088.79207543999,79.76999895000336,53506.67800896
2023-11-24,13:36:49.000,328,11061582,12925,0,1700833008,13088.825756989994,79.76999895000336,53506.691983200006
2023-11-24,13:36:50.000,328,11061511,12765,0,1700833009,13088.79207543999,79.72065504000057,53506.69897032
2023-11-24,13:36:51.000,328,11061521,13125,0,1700833010,13088.77186650999,79.72770416999992,53506.671021840004
2023-11-24,13:36:52.000,328,11061548,12925,0,1700833011,13088.717976029999,79.66426199999842,53506.63608624001
2023-11-24,13:36:53.000,328,11061504,12725,0,1700833012,13088.643876619994,79.6501637399997,53506.54525368001
2023-11-24,13:36:54.000,328,11061516,13005,0,1700833013,13088.623667689993,79.63606548000098,53506.55922792
2023-11-24,13:36:55.000,328,11061538,13285,0,1700833014,13088.691030789989,79.57967243999883,53506.64307336001
2023-11-24,13:36:56.000,328,11061539,12645,0,1700833015,13088.691030789989,79.55852505000075,53506.6570476
2023-11-24,13:36:57.000,328,11061495,12965,0,1700833016,13088.650612929989,79.6149180900029,53506.66403472001
2023-11-24,13:36:58.000,328,11061498,12925,0,1700833017,13088.616931379998,79.55852505000075,53506.53127944
2023-11-24,13:36:59.000,328,11061476,12805,0,1700833018,13088.610195069989,79.58672156999819,53506.56621504001
2023-11-24,13:37:00.000,328,11061552,13205,0,1700833019,13088.576513519998,79.54442679000203,53506.58018928
2023-11-24,13:37:01.000,328,11061547,12925,0,1700833020,13088.589986139988,79.58672156999819,53506.53127944
2023-11-24,13:37:02.000,328,11061553,13045,0,1700833021,13088.556304589998,79.5514759200014,53506.47538248001
2023-11-24,13:37:03.000,328,11061547,12765,0,1700833022,13088.529359349988,79.59377070000482,53506.49634384001
2023-11-24,13:37:04.000,328,11061596,13045,0,1700833023,13088.569777209988,79.57967243999883,53506.53826656
2023-11-24,13:37:05.000,328,11061519,13245,0,1700833024,13088.556304589998,79.55852505000075,53506.53127944
2023-11-24,13:37:06.000,328,11061530,13205,0,1700833025,13088.563040899993,79.5514759200014,53506.58018928
2023-11-24,13:37:07.000,328,11061514,13285,0,1700833026,13088.529359349988,79.57967243999883,53506.524292320006
2023-11-24,13:37:08.000,328,11061551,13005,0,1700833027,13088.435051009998,79.60081983000418,53506.46140824
2023-11-24,13:37:09.000,328,11061536,12725,0,1700833028,13088.401369459993,79.6149180900029,53506.43345976
2023-11-24,13:37:10.000,328,11061550,13205,0,1700833029,13088.455259939998,79.60081983000418,53506.55922792
2023-11-24,13:37:11.000,328,11061544,13125,0,1700833030,13088.387896840002,79.66426199999842,53506.51031808
2023-11-24,13:37:12.000,328,11061541,12805,0,1700833031,13088.374424219997,79.65721286999906,53506.44743400001
2023-11-24,13:37:13.000,328,11061524,13045,0,1700833032,13088.293588499997,79.6149180900029,53506.43345976
2023-11-24,13:37:14.000,328,11061483,12885,0,1700833033,13088.320533739992,79.62901635000162,53506.51730520001
2023-11-24,13:37:15.000,328,11061515,12885,0,1700833034,13088.246434330002,79.69950765000249,53506.47538248001
2023-11-24,13:37:16.000,328,11061536,12885,0,1700833035,13088.206016470001,79.66426199999842,53506.454421120005
2023-11-24,13:37:17.000,328,11061554,12605,0,1700833036,13088.111708129996,79.66426199999842,53506.39852416001
2023-11-24,13:37:18.000,328,11061516,13205,0,1700833037,13088.057817649991,79.65721286999906,53506.4124984
2023-11-24,13:37:19.000,328,11061533,12925,0,1700833038,13088.010663479996,79.66426199999842,53506.41948552
2023-11-24,13:37:20.000,328,11061528,13165,0,1700833039,13088.00392717,79.6149180900029,53506.4823696
2023-11-24,13:37:21.000,328,11061548,12765,0,1700833040,13087.89614620999,79.60786896000354,53506.4124984
2023-11-24,13:37:22.000,328,11061577,12885,0,1700833041,13087.83551941999,79.60786896000354,53506.356601440006
2023-11-24,13:37:23.000,328,11061514,12845,0,1700833042,13087.83551941999,79.59377070000482,53506.36358856
2023-11-24,13:37:24.000,328,11061526,13005,0,1700833043,13087.79510155999,79.57262330999947,53506.39153704
2023-11-24,13:37:25.000,328,11061551,12925,0,1700833044,13087.79510155999,79.5514759200014,53506.38454992
2023-11-24,13:37:26.000,328,11061536,13165,0,1700833045,13087.75468369999,79.55852505000075,53506.37756280001
2023-11-24,13:37:27.000,328,11061511,13005,0,1700833046,13087.687320599995,79.56557418000011,53506.31467872
2023-11-24,13:37:28.000,328,11061535,12925,0,1700833047,13087.67384797999,79.53737766000268,53506.30070448001
2023-11-24,13:37:29.000,328,11061521,12845,0,1700833048,13087.707529529995,79.55852505000075,53506.356601440006
2023-11-24,13:37:30.000,328,11061511,13045,0,1700833049,13087.72100215,79.56557418000011,53506.37057568
2023-11-24,13:37:31.000,328,11061535,12965,0,1700833050,13087.66037536,79.59377070000482,53506.32166584
2023-11-24,13:37:32.000,328,11061528,12925,0,1700833051,13087.66037536,79.60786896000354,53506.237820400005
2023-11-24,13:37:33.000,328,11061562,12765,0,1700833052,13087.66037536,79.65721286999906,53506.23083328001
2023-11-24,13:37:34.000,328,11061546,12725,0,1700833053,13087.72100215,79.67836026000441,53506.27974312001
2023-11-24,13:37:35.000,328,11061561,13045,0,1700833054,13087.71426583999,79.73475329999928,53506.286730240005
2023-11-24,13:37:36.000,328,11061551,13085,0,1700833055,13087.768156319995,79.748851559998,53506.286730240005
2023-11-24,13:37:37.000,328,11061541,13165,0,1700833056,13087.707529529995,79.79114634000143,53506.32865296001
2023-11-24,13:37:38.000,328,11061551,13085,0,1700833057,13087.687320599995,79.83344112000486,53506.23083328001
2023-11-24,13:37:39.000,328,11061603,12965,0,1700833058,13087.707529529995,79.8616376400023,53506.29371736
2023-11-24,13:37:40.000,328,11061544,13125,0,1700833059,13087.74121108,79.91803068000445,53506.30070448001
2023-11-24,13:37:41.000,328,11061549,13125,0,1700833060,13087.72100215,79.9603254600006,53506.24480752
2023-11-24,13:37:42.000,328,11061523,12925,0,1700833061,13087.667111669994,79.98147284999868,53506.12602648
2023-11-24,13:37:43.000,328,11061539,12765,0,1700833062,13087.71426583999,80.03081676000147,53506.25878176001
2023-11-24,13:37:44.000,328,11061554,13005,0,1700833063,13087.808574179995,80.06606240999827,53506.30769160001
2023-11-24,13:37:45.000,328,11061506,13005,0,1700833064,13087.808574179995,80.08016067000426,53506.356601440006
2023-11-24,13:37:46.000,328,11061515,13085,0,1700833065,13087.84225573,80.16475023000385,53506.31467872
2023-11-24,13:37:47.000,328,11061534,13205,0,1700833066,13087.768156319995,80.19294675000128,53506.26576888
2023-11-24,13:37:48.000,328,11061533,12765,0,1700833067,13087.808574179995,80.22114326999872,53506.25179464
2023-11-24,13:37:49.000,328,11061541,12845,0,1700833068,13087.85572834999,80.27048718000151,53506.272756
2023-11-24,13:37:50.000,328,11061573,12885,0,1700833069,13087.929827759996,80.31278195999766,53506.32865296001
2023-11-24,13:37:51.000,328,11061514,12605,0,1700833070,13087.93656406999,80.3198310900043,53506.31467872
2023-11-24,13:37:52.000,328,11061558,12645,0,1700833071,13087.95677299999,80.33392935000302,53506.27974312001
2023-11-24,13:37:53.000,328,11061555,12965,0,1700833072,13087.990454549996,80.3550767400011,53506.30769160001
2023-11-24,13:37:54.000,328,11061509,13085,0,1700833073,13088.104971820001,80.34802761000174,53506.42647264001
2023-11-24,13:37:55.000,328,11061585,12925,0,1700833074,13088.118444439991,80.37622412999917,53506.39153704
2023-11-24,13:37:56.000,328,11061517,12845,0,1700833075,13088.138653369992,80.41146978000324,53506.31467872
2023-11-24,13:37:57.000,328,11061546,12765,0,1700833076,13088.118444439991,80.38327325999853,53506.30070448001
2023-11-24,13:37:58.000,328,11061575,12965,0,1700833077,13088.131917059996,80.46081368999876,53506.29371736
2023-11-24,13:37:59.000,328,11061524,12885,0,1700833078,13088.206016470001,80.41146978000324,53506.39153704
2023-11-24,13:38:00.000,328,11061529,12925,0,1700833079,13088.259906949992,80.42556804000196,53506.41948552
2023-11-24,13:38:01.000,328,11061549,12965,0,1700833080,13088.273379569997,80.40442065000389,53506.454421120005
2023-11-24,13:38:02.000,328,11061538,12885,0,1700833081,13088.340742669992,80.41146978000324,53506.38454992
2023-11-24,13:38:03.000,328,11061578,12965,0,1700833082,13088.394633149997,80.44671543000004,53506.44743400001
2023-11-24,13:38:04.000,328,11061516,13005,0,1700833083,13088.435051009998,80.4537645599994,53506.4124984
2023-11-24,13:38:05.000,328,11061501,13125,0,1700833084,13088.475468869998,80.46081368999876,53506.4124984
2023-11-24,13:38:06.000,328,11061545,13165,0,1700833085,13088.536095659998,80.46081368999876,53506.44743400001
2023-11-24,13:38:07.000,328,11061550,12965,0,1700833086,13088.569777209988,80.49605934000283,53506.42647264001
2023-11-24,13:38:08.000,328,11061574,13005,0,1700833087,13088.623667689993,80.47491195000475,53506.47538248001
2023-11-24,13:38:09.000,328,11061539,12965,0,1700833088,13088.738184959999,80.49605934000283,53506.51031808
2023-11-24,13:38:10.000,328,11061531,12765,0,1700833089,13088.75165757999,80.49605934000283,53506.48935672
2023-11-24,13:38:11.000,328,11061553,13085,0,1700833090,13088.75165757999,80.44671543000004,53506.60813776
2023-11-24,13:38:12.000,328,11061525,12885,0,1700833091,13088.697767099999,80.48196108000411,53506.51730520001
2023-11-24,13:38:13.000,328,11061522,12885,0,1700833092,13088.731448649989,80.48196108000411,53506.454421120005
2023-11-24,13:38:14.000,328,11061516,12965,0,1700833093,13088.79207543999,80.48901021000347,53506.56621504001
2023-11-24,13:38:15.000,328,11061557,13285,0,1700833094,13088.798811749999,80.49605934000283,53506.58018928
2023-11-24,13:38:16.000,328,11061541,13125,0,1700833095,13088.825756989994,80.43261717000132,53506.60115064
2023-11-24,13:38:17.000,328,11061571,13125,0,1700833096,13088.819020679999,80.40442065000389,53506.5522408
2023-11-24,13:38:18.000,328,11061541,13085,0,1700833097,13088.83249329999,80.39737152000453,53506.53826656
2023-11-24,13:38:19.000,328,11061529,12925,0,1700833098,13088.886383779995,80.34097848000238,53506.58018928
2023-11-24,13:38:20.000,328,11061561,13005,0,1700833099,13088.85270222999,80.3057328299983,53506.60115064
2023-11-24,13:38:21.000,328,11061546,12965,0,1700833100,13088.906592709995,80.29868369999895,53506.61512488001
2023-11-24,13:38:22.000,328,11061570,13205,0,1700833101,13088.866174849994,80.27753631000087,53506.54525368001
2023-11-24,13:38:23.000,328,11061553,12805,0,1700833102,13088.866174849994,80.27753631000087,53506.60115064
2023-11-24,13:38:24.000,328,11061538,12965,0,1700833103,13088.987428429995,80.24229066000407,53506.65006048
2023-11-24,13:38:25.000,328,11061498,12965,0,1700833104,13089.00090105,80.21409413999936,53506.65006048
2023-11-24,13:38:26.000,328,11061505,12645,0,1700833105,13089.007637359995,80.19294675000128,53506.63608624001
2023-11-24,13:38:27.000,328,11061523,12605,0,1700833106,13088.967219499995,80.16475023000385,53506.65006048
2023-11-24,13:38:28.000,328,11061512,12925,0,1700833107,13088.987428429995,80.15770110000449,53506.54525368001
2023-11-24,13:38:29.000,328,11061567,13125,0,1700833108,13088.99416473999,80.08720980000362,53506.573202160005
2023-11-24,13:38:30.000,328,11061502,12965,0,1700833109,13089.007637359995,80.05901327999891,53506.67800896
2023-11-24,13:38:31.000,328,11061490,12805,0,1700833110,13089.04131891,80.05196414999955,53506.6570476
2023-11-24,13:38:32.000,328,11061496,12885,0,1700833111,13089.048055219995,80.04491502000019,53506.60813776
2023-11-24,13:38:33.000,328,11061534,12925,0,1700833112,13089.03458259999,80.0096693700034,53506.64307336001
2023-11-24,13:38:34.000,328,11061522,13045,0,1700833113,13089.027846289995,79.96737458999996,53506.60115064
2023-11-24,13:38:35.000,328,11061555,12925,0,1700833114,13089.04131891,79.91098154999781,53506.691983200006
2023-11-24,13:38:36.000,328,11061482,13125,0,1700833115,13088.96048319,79.88983415999974,53506.64307336001
2023-11-24,13:38:37.000,328,11061557,13285,0,1700833116,13088.93353794999,79.85458851000294,53506.51730520001
2023-11-24,13:38:38.000,328,11061567,12965,0,1700833117,13088.967219499995,79.79819547000079,53506.573202160005
2023-11-24,13:38:39.000,328,11061561,12925,0,1700833118,13088.97395580999,79.77704808000271,53506.60813776
2023-11-24,13:38:40.000,328,11061534,13125,0,1700833119,13089.00090105,79.73475329999928,53506.60813776
2023-11-24,13:38:41.000,328,11061532,12885,0,1700833120,13088.947010569995,79.67836026000441,53506.60115064
2023-11-24,13:38:42.000,328,11061521,12845,0,1700833121,13088.926801639995,79.65721286999906,53506.53127944
2023-11-24,13:38:43.000,328,11061502,13045,0,1700833122,13088.93353794999,79.60081983000418,53506.5871764
2023-11-24,13:38:44.000,328,11061549,12925,0,1700833123,13088.87291115999,79.56557418000011,53506.51031808
2023-11-24,13:38:45.000,328,11061517,12885,0,1700833124,13088.85270222999,79.5162302700046,53506.56621504001
2023-11-24,13:38:46.000,328,11061485,12685,0,1700833125,13088.819020679999,79.45278810000309,53506.55922792
2023-11-24,13:38:47.000,328,11061516,12765,0,1700833126,13088.758393889999,79.42459157999838,53506.454421120005
2023-11-24,13:38:48.000,328,11061496,12845,0,1700833127,13088.738184959999,79.4034441900003,53506.47538248001
2023-11-24,13:38:49.000,328,11061529,13085,0,1700833128,13088.79207543999,79.31885463000071,53506.49634384001
2023-11-24,13:38:50.000,328,11061505,13125,0,1700833129,13088.738184959999,79.27655985000456,53506.4823696
2023-11-24,13:38:51.000,328,11061550,13005,0,1700833130,13088.684294479994,79.24836332999985,53506.51031808
2023-11-24,13:38:52.000,328,11061523,12485,0,1700833131,13088.549568279988,79.26246158999857,53506.39153704
2023-11-24,13:38:53.000,328,11061565,12965,0,1700833132,13088.556304589998,79.22016681000241,53506.39153704
2023-11-24,13:38:54.000,328,11061559,12925,0,1700833133,13088.569777209988,79.14967551000154,53506.41948552
2023-11-24,13:38:55.000,328,11061520,13045,0,1700833134,13088.522623039993,79.14967551000154,53506.43345976
2023-11-24,13:38:56.000,328,11061455,12565,0,1700833135,13088.495677799998,79.1214789900041,53506.44743400001
2023-11-24,13:38:57.000,328,11061506,13445,0,1700833136,13088.482205179993,79.0580368200026,53506.38454992
2023-11-24,13:38:58.000,328,11061563,12765,0,1700833137,13088.374424219997,79.02279116999853,53506.36358856
2023-11-24,13:38:59.000,328,11061544,13125,0,1700833138,13088.408105770002,79.02984029999789,53506.43345976
2023-11-24,13:39:00.000,328,11061580,12845,0,1700833139,13088.334006359997,78.99459465000109,53506.37057568
2023-11-24,13:39:01.000,328,11061532,12965,0,1700833140,13088.307061120002,79.00869290999981,53506.39852416001
2023-11-24,13:39:02.000,328,11061535,12685,0,1700833141,13088.192543849997,78.97344726000301,53506.335640080004
2023-11-24,13:39:03.000,328,11061559,12925,0,1700833142,13088.185807540001,78.9452507399983,53506.24480752
2023-11-24,13:39:04.000,328,11061503,13045,0,1700833143,13088.219489089992,78.91705422000086,53506.286730240005
2023-11-24,13:39:05.000,328,11061482,12925,0,1700833144,13088.192543849997,78.90295596000215,53506.32166584
2023-11-24,13:39:06.000,328,11061524,13165,0,1700833145,13088.125180750001,78.86771030999807,53506.32166584
2023-11-24,13:39:07.000,328,11061550,12805,0,1700833146,13088.04434503,78.82541553000192,53506.25179464
2023-11-24,13:39:08.000,328,11061500,12765,0,1700833147,13088.00392717,78.8113172700032,53506.25878176001
2023-11-24,13:39:09.000,328,11061469,12685,0,1700833148,13087.94330038,78.81836640000256,53506.14698784
2023-11-24,13:39:10.000,328,11061552,12765,0,1700833149,13087.88267359,78.71967858000426,53506.167949200004
2023-11-24,13:39:11.000,328,11061568,13085,0,1700833150,13087.909618829995,78.6985311899989,53506.188910560006
2023-11-24,13:39:12.000,328,11061557,12645,0,1700833151,13087.92309145,78.6985311899989,53506.25179464
2023-11-24,13:39:13.000,328,11061550,12525,0,1700833152,13087.84225573,78.64213815000403,53506.19589768
2023-11-24,13:39:14.000,328,11061509,12965,0,1700833153,13087.828783109995,78.63508902000467,53506.14698784
2023-11-24,13:39:15.000,328,11061514,13285,0,1700833154,13087.78162894,78.5645977200038,53506.098078
2023-11-24,13:39:16.000,328,11061582,13165,0,1700833155,13087.73447476999,78.52935206999973,53506.07711664
2023-11-24,13:39:17.000,328,11061546,12765,0,1700833156,13087.64016643,78.52935206999973,53506.04916816
2023-11-24,13:39:18.000,328,11061541,12965,0,1700833157,13087.6199575,78.50820468000165,53506.01423256001
2023-11-24,13:39:19.000,328,11061545,12805,0,1700833158,13087.67384797999,78.47295903000486,53506.06314240001
2023-11-24,13:39:20.000,328,11061505,12925,0,1700833159,13087.6199575,78.47295903000486,53506.070129520005
2023-11-24,13:39:21.000,328,11061548,12845,0,1700833160,13087.586275949994,78.44476251000015,53505.99327120001
2023-11-24,13:39:22.000,328,11061549,13125,0,1700833161,13087.545858089994,78.4518116399995,53505.98628408
2023-11-24,13:39:23.000,328,11061550,13045,0,1700833162,13087.559330709999,78.388369469998,53506.021219680006
2023-11-24,13:39:24.000,328,11061551,12685,0,1700833163,13087.471758679989,78.41656599000271,53506.0282068
2023-11-24,13:39:25.000,328,11061544,12925,0,1700833164,13087.458286059998,78.43066425000143,53505.93737424
2023-11-24,13:39:26.000,328,11061530,12765,0,1700833165,13087.458286059998,78.44476251000015,53505.951348480005
2023-11-24,13:39:27.000,328,11061554,12845,0,1700833166,13087.357241409998,78.49410642000294,53505.92340000001
2023-11-24,13:39:28.000,328,11061523,12965,0,1700833167,13087.384186649993,78.51525381000101,53505.90942576
2023-11-24,13:39:29.000,328,11061540,12845,0,1700833168,13087.377450339998,78.48705729000358,53505.94436136001
2023-11-24,13:39:30.000,328,11061524,13125,0,1700833169,13087.337032479998,78.48705729000358,53505.87449016001
2023-11-24,13:39:31.000,328,11061567,12845,0,1700833170,13087.262933069993,78.5011555500023,53505.86750304
2023-11-24,13:39:32.000,328,11061552,12725,0,1700833171,13087.188833660002,78.51525381000101,53505.783657600005
2023-11-24,13:39:33.000,328,11061537,13005,0,1700833172,13087.155152109997,78.55049945999781,53505.77667048001
2023-11-24,13:39:34.000,328,11061558,13285,0,1700833173,13087.141679489992,78.5645977200038,53505.783657600005
2023-11-24,13:39:35.000,328,11061525,13165,0,1700833174,13087.074316389997,78.59279424000124,53505.79064472
2023-11-24,13:39:36.000,328,11061506,12965,0,1700833175,13087.020425909992,78.57164685000316,53505.79763184001
2023-11-24,13:39:37.000,328,11061544,12885,0,1700833176,13086.980008049992,78.59279424000124,53505.76269624
2023-11-24,13:39:38.000,328,11061501,12765,0,1700833177,13086.980008049992,78.5998433700006,53505.70679928001
2023-11-24,13:39:39.000,328,11061514,12845,0,1700833178,13086.939590189992,78.5998433700006,53505.7137864
2023-11-24,13:39:40.000,328,11061515,13005,0,1700833179,13086.899172329991,78.59279424000124,53505.685837920006
2023-11-24,13:39:41.000,328,11061560,13085,0,1700833180,13086.811600299996,78.62099075999868,53505.69981216
2023-11-24,13:39:42.000,328,11061535,13165,0,1700833181,13086.710555649996,78.61394162999932,53505.636928080006
2023-11-24,13:39:43.000,328,11061559,12685,0,1700833182,13086.72402827,78.60689249999996,53505.58103112
2023-11-24,13:39:44.000,328,11061530,13085,0,1700833183,13086.710555649996,78.5998433700006,53505.70679928001
2023-11-24,13:39:45.000,328,11061534,13125,0,1700833184,13086.71729195999,78.5998433700006,53505.67885080001
2023-11-24,13:39:46.000,328,11061543,13125,0,1700833185,13086.670137789995,78.61394162999932,53505.664876560004
2023-11-24,13:39:47.000,328,11061518,13125,0,1700833186,13086.62298362,78.62803988999804,53505.6439152
2023-11-24,13:39:48.000,328,11061520,13005,0,1700833187,13086.57582944999,78.58574511000188,53505.54609552
2023-11-24,13:39:49.000,328,11061547,13165,0,1700833188,13086.569093139995,78.58574511000188,53505.58801824001
2023-11-24,13:39:50.000,328,11061583,12925,0,1700833189,13086.589302069995,78.55754859000444,53505.574044
2023-11-24,13:39:51.000,328,11061533,13285,0,1700833190,13086.569093139995,78.55049945999781,53505.56006976001
2023-11-24,13:39:52.000,328,11061483,13045,0,1700833191,13086.56235683,78.5998433700006,53505.52513416
2023-11-24,13:39:53.000,328,11061540,12925,0,1700833192,13086.52193897,78.60689249999996,53505.56006976001
2023-11-24,13:39:54.000,328,11061526,12965,0,1700833193,13086.57582944999,78.57869598000252,53505.58801824001
2023-11-24,13:39:55.000,328,11061566,12685,0,1700833194,13086.548884209995,78.58574511000188,53505.59500536
2023-11-24,13:39:56.000,328,11061515,12885,0,1700833195,13086.52193897,78.62099075999868,53505.53212128
2023-11-24,13:39:57.000,328,11061515,12805,0,1700833196,13086.48152111,78.66328554000211,53505.47622432
2023-11-24,13:39:58.000,328,11061557,13125,0,1700833197,13086.51520265999,78.7126294500049,53505.47622432
2023-11-24,13:39:59.000,328,11061551,13125,0,1700833198,13086.52193897,78.6985311899989,53505.518147040006
2023-11-24,13:40:00.000,328,11061560,13085,0,1700833199,13086.53541158999,78.77607161999913,53505.56006976001
2023-11-24,13:40:01.000,328,11061520,12925,0,1700833200,13086.52193897,78.77607161999913,53505.518147040006
2023-11-24,13:40:02.000,328,11061517,12765,0,1700833201,13086.488257419995,78.8113172700032,53505.51115992001
2023-11-24,13:40:03.000,328,11061573,13005,0,1700833202,13086.53541158999,78.86771030999807,53505.48321144
2023-11-24,13:40:04.000,328,11061565,12645,0,1700833203,13086.49499372999,78.90295596000215,53505.48321144
2023-11-24,13:40:05.000,328,11061547,13005,0,1700833204,13086.49499372999,78.92410335000022,53505.48321144
2023-11-24,13:40:06.000,328,11061527,12765,0,1700833205,13086.528675279995,79.00164378000045,53505.52513416
2023-11-24,13:40:07.000,328,11061522,12765,0,1700833206,13086.44110325,79.06508595000196,53505.44128872001
2023-11-24,13:40:08.000,328,11061546,13165,0,1700833207,13086.468048489995,79.10738072999811,53505.49019856001
2023-11-24,13:40:09.000,328,11061556,13125,0,1700833208,13086.548884209995,79.11442986000475,53505.53910840001
2023-11-24,13:40:10.000,328,11061498,12885,0,1700833209,13086.52193897,79.17082289999962,53505.497185680004
2023-11-24,13:40:11.000,328,11061534,12845,0,1700833210,13086.48152111,79.22016681000241,53505.48321144
2023-11-24,13:40:12.000,328,11061513,12925,0,1700833211,13086.427630629994,79.28360898000392,53505.42731448
2023-11-24,13:40:13.000,328,11061535,12925,0,1700833212,13086.42089432,79.34705114999815,53505.4343016
2023-11-24,13:40:14.000,328,11061564,13285,0,1700833213,13086.43436693999,79.3681985400035,53505.5041728
2023-11-24,13:40:15.000,328,11061529,13165,0,1700833214,13086.447839559994,79.39639506000094,53505.44128872001
2023-11-24,13:40:16.000,328,11061554,13005,0,1700833215,13086.50173004,79.39639506000094,53505.497185680004
2023-11-24,13:40:17.000,328,11061529,13365,0,1700833216,13086.51520265999,79.42459157999838,53505.52513416
2023-11-24,13:40:18.000,328,11061534,13005,0,1700833217,13086.48152111,79.43868984000437,53505.46225008001
2023-11-24,13:40:19.000,328,11061570,12965,0,1700833218,13086.52193897,79.48803374999989,53505.48321144
2023-11-24,13:40:20.000,328,11061550,12725,0,1700833219,13086.53541158999,79.53737766000268,53505.51115992001
2023-11-24,13:40:21.000,328,11061515,12885,0,1700833220,13086.5421479,79.53032853000332,53505.51115992001
2023-11-24,13:40:22.000,328,11061513,12805,0,1700833221,13086.55562051999,79.56557418000011,53505.47622432
2023-11-24,13:40:23.000,328,11061563,12965,0,1700833222,13086.52193897,79.60786896000354,53505.39237888001
2023-11-24,13:40:24.000,328,11061545,13125,0,1700833223,13086.56235683,79.62196722000226,53505.38539176
2023-11-24,13:40:25.000,328,11061548,12885,0,1700833224,13086.60277469,79.62196722000226,53505.42032736001
2023-11-24,13:40:26.000,328,11061521,12925,0,1700833225,13086.629719929995,79.64311461000034,53505.48321144
2023-11-24,13:40:27.000,328,11061540,13125,0,1700833226,13086.68361041,79.6501637399997,53505.42731448
2023-11-24,13:40:28.000,328,11061473,13005,0,1700833227,13086.63645623999,79.64311461000034,53505.39237888001
2023-11-24,13:40:29.000,328,11061561,12605,0,1700833228,13086.66340148,79.64311461000034,53505.40635312
2023-11-24,13:40:30.000,328,11061542,12965,0,1700833229,13086.70381934,79.66426199999842,53505.47622432
2023-11-24,13:40:31.000,328,11061525,12845,0,1700833230,13086.73750088999,79.62196722000226,53505.497185680004
2023-11-24,13:40:32.000,328,11061495,12845,0,1700833231,13086.7442372,79.67836026000441,53505.48321144
2023-11-24,13:40:33.000,328,11061504,13085,0,1700833232,13086.82507292,79.68540939000377,53505.4343016
2023-11-24,13:40:34.000,328,11061556,13045,0,1700833233,13086.818336609991,79.66426199999842,53505.42731448
2023-11-24,13:40:35.000,328,11061512,12725,0,1700833234,13086.831809229996,79.7136059100012,53505.37840464
2023-11-24,13:40:36.000,328,11061516,12885,0,1700833235,13086.838545539991,79.7136059100012,53505.40635312
2023-11-24,13:40:37.000,328,11061482,12805,0,1700833236,13086.791391369996,79.74180242999864,53505.38539176
2023-11-24,13:40:38.000,328,11061570,12965,0,1700833237,13086.80486399,79.72065504000057,53505.33648192
2023-11-24,13:40:39.000,328,11061552,13005,0,1700833238,13086.831809229996,79.762949820004,53505.42032736001
2023-11-24,13:40:40.000,328,11061541,13045,0,1700833239,13086.865490780001,79.7136059100012,53505.41334024
2023-11-24,13:40:41.000,328,11061520,12885,0,1700833240,13086.919381259991,79.74180242999864,53505.45526296
2023-11-24,13:40:42.000,328,11061546,13005,0,1700833241,13086.852018159996,79.73475329999928,53505.42032736001
2023-11-24,13:40:43.000,328,11061546,12845,0,1700833242,13086.82507292,79.69950765000249,53505.39237888001
2023-11-24,13:40:44.000,328,11061554,12725,0,1700833243,13086.75770981999,79.67131112999778,53505.27359784001
2023-11-24,13:40:45.000,328,11061534,12805,0,1700833244,13086.7442372,79.67131112999778,53505.301546320006
2023-11-24,13:40:46.000,328,11061522,12885,0,1700833245,13086.7442372,79.63606548000098,53505.33648192
2023-11-24,13:40:47.000,328,11061509,13045,0,1700833246,13086.66340148,79.63606548000098,53505.27359784001
2023-11-24,13:40:48.000,328,11061538,12925,0,1700833247,13086.64319255,79.6501637399997,53505.280584960004
2023-11-24,13:40:49.000,328,11061512,13285,0,1700833248,13086.70381934,79.6149180900029,53505.3644304
2023-11-24,13:40:50.000,328,11061516,12765,0,1700833249,13086.670137789995,79.6149180900029,53505.301546320006
2023-11-24,13:40:51.000,328,11061528,13085,0,1700833250,13086.64319255,79.60081983000418,53505.280584960004
2023-11-24,13:40:52.000,328,11061538,13005,0,1700833251,13086.56235683,79.58672156999819,53505.16879104
2023-11-24,13:40:53.000,328,11061542,13005,0,1700833252,13086.589302069995,79.58672156999819,53505.12686832001
2023-11-24,13:40:54.000,328,11061563,12965,0,1700833253,13086.609510999995,79.60081983000418,53505.23866224
2023-11-24,13:40:55.000,328,11061515,12965,0,1700833254,13086.55562051999,79.60786896000354,53505.133855440006
2023-11-24,13:40:56.000,328,11061522,13085,0,1700833255,13086.609510999995,79.63606548000098,53505.19673952
2023-11-24,13:40:57.000,328,11061501,12805,0,1700833256,13086.569093139995,79.57262330999947,53505.12686832001
2023-11-24,13:40:58.000,328,11061511,13325,0,1700833257,13086.53541158999,79.58672156999819,53505.182765280006
2023-11-24,13:40:59.000,328,11061522,12725,0,1700833258,13086.48152111,79.57262330999947,53505.07795848
2023-11-24,13:41:00.000,328,11061532,13085,0,1700833259,13086.468048489995,79.55852505000075,53505.12686832001
2023-11-24,13:41:01.000,328,11061538,12645,0,1700833260,13086.46131218,79.53737766000268,53505.07795848
2023-11-24,13:41:02.000,328,11061571,13085,0,1700833261,13086.427630629994,79.50918113999796,53505.05699712001
2023-11-24,13:41:03.000,328,11061521,12965,0,1700833262,13086.346794909994,79.56557418000011,53504.994113040004
2023-11-24,13:41:04.000,328,11061538,13085,0,1700833263,13086.306377049994,79.53032853000332,53505.015074400006
2023-11-24,13:41:05.000,328,11061563,13165,0,1700833264,13086.286168119994,79.45278810000309,53505.03603576001
2023-11-24,13:41:06.000,328,11061533,12765,0,1700833265,13086.218805019998,79.44573897000373,53505.00110016
2023-11-24,13:41:07.000,328,11061522,12845,0,1700833266,13086.171650849989,79.45983723000245,53504.966164560006
2023-11-24,13:41:08.000,328,11061532,13045,0,1700833267,13086.043660959993,79.43164070999774,53504.847383520006
2023-11-24,13:41:09.000,328,11061528,13205,0,1700833268,13086.003243099993,79.4034441900003,53504.847383520006
2023-11-24,13:41:10.000,328,11061500,13165,0,1700833269,13085.983034169993,79.38229680000222,53504.83340928
2023-11-24,13:41:11.000,328,11061530,13125,0,1700833270,13085.922407379992,79.38229680000222,53504.798473680006
2023-11-24,13:41:12.000,328,11061519,12845,0,1700833271,13085.895462139997,79.37524767000286,53504.79148656001
2023-11-24,13:41:13.000,328,11061531,12885,0,1700833272,13085.828099040002,79.34705114999815,53504.74956384001
2023-11-24,13:41:14.000,328,11061544,12965,0,1700833273,13085.875253209997,79.2554124599992,53504.79148656001
2023-11-24,13:41:15.000,328,11061551,12925,0,1700833274,13085.834835349997,79.26246158999857,53504.71462824
2023-11-24,13:41:16.000,328,11061487,12685,0,1700833275,13085.787681180002,79.21311768000305,53504.68667976
2023-11-24,13:41:17.000,328,11061503,13125,0,1700833276,13085.720318079992,79.24131420000049,53504.60283432001
2023-11-24,13:41:18.000,328,11061554,12885,0,1700833277,13085.693372839996,79.22016681000241,53504.560911600005
2023-11-24,13:41:19.000,328,11061541,12805,0,1700833278,13085.706845460001,79.22016681000241,53504.609821440004
2023-11-24,13:41:20.000,328,11061545,12885,0,1700833279,13085.727054390001,79.1919702899977,53504.609821440004
2023-11-24,13:41:21.000,328,11061493,12805,0,1700833280,13085.666427600001,79.22016681000241,53504.54693736
2023-11-24,13:41:22.000,328,11061518,12725,0,1700833281,13085.619273429991,79.16377377000026,53504.463091920006
2023-11-24,13:41:23.000,328,11061507,13205,0,1700833282,13085.599064499991,79.1567246400009,53504.44911768
2023-11-24,13:41:24.000,328,11061551,12885,0,1700833283,13085.578855569991,79.12852812000347,53504.48405328001
2023-11-24,13:41:25.000,328,11061529,13085,0,1700833284,13085.50475616,79.16377377000026,53504.393220720005
2023-11-24,13:41:26.000,328,11061523,12965,0,1700833285,13085.52496509,79.14262638000218,53504.42815632
2023-11-24,13:41:27.000,328,11061523,13205,0,1700833286,13085.450865679995,79.16377377000026,53504.33732376001
2023-11-24,13:41:28.000,328,11061530,12965,0,1700833287,13085.44412937,79.12852812000347,53504.38623360001
2023-11-24,13:41:29.000,328,11061551,13125,0,1700833288,13085.44412937,79.16377377000026,53504.36527224001
2023-11-24,13:41:30.000,328,11061508,12525,0,1700833289,13085.35655733999,79.16377377000026,53504.351298
2023-11-24,13:41:31.000,328,11061507,12925,0,1700833290,13085.370029959995,79.18492115999834,53504.33732376001
2023-11-24,13:41:32.000,328,11061540,13005,0,1700833291,13085.262249,79.1567246400009,53504.23950408
2023-11-24,13:41:33.000,328,11061532,12965,0,1700833292,13085.23530375999,79.18492115999834,53504.20456848
2023-11-24,13:41:34.000,328,11061532,13085,0,1700833293,13085.20162221,79.19901942000433,53504.225529840005
2023-11-24,13:41:35.000,328,11061566,13085,0,1700833294,13085.21509482999,79.1919702899977,53504.24649120001
2023-11-24,13:41:36.000,328,11061528,13245,0,1700833295,13085.188149589994,79.16377377000026,53504.23950408
2023-11-24,13:41:37.000,328,11061559,12925,0,1700833296,13085.147731729994,79.17787202999898,53504.19758136001
2023-11-24,13:41:38.000,328,11061538,12965,0,1700833297,13085.060159699999,79.21311768000305,53504.19758136001
2023-11-24,13:41:39.000,328,11061525,13125,0,1700833298,13085.026478149994,79.19901942000433,53504.16264576
2023-11-24,13:41:40.000,328,11061499,13285,0,1700833299,13084.986060289993,79.1919702899977,53504.106748800004
2023-11-24,13:41:41.000,328,11061530,13005,0,1700833300,13084.932169809988,79.24836332999985,53504.0718132
2023-11-24,13:41:42.000,328,11061540,12885,0,1700833301,13084.851334090003,79.19901942000433,53503.987967760004
2023-11-24,13:41:43.000,328,11061519,13125,0,1700833302,13084.743553129993,79.22016681000241,53503.94604504
2023-11-24,13:41:44.000,328,11061530,12885,0,1700833303,13084.804179919993,79.16377377000026,53504.07880032001
2023-11-24,13:41:45.000,328,11061515,13045,0,1700833304,13084.736816819997,79.22721594000177,53504.04386472
2023-11-24,13:41:46.000,328,11061545,13085,0,1700833305,13084.696398959997,79.17082289999962,53504.04386472
2023-11-24,13:41:47.000,328,11061504,13245,0,1700833306,13084.629035860002,79.21311768000305,53504.00194200001
2023-11-24,13:41:48.000,328,11061511,12965,0,1700833307,13084.548200140001,79.22721594000177,53503.91809656
2023-11-24,13:41:49.000,328,11061565,12885,0,1700833308,13084.480837039991,79.26951071999792,53503.87617384
2023-11-24,13:41:50.000,328,11061527,13165,0,1700833309,13084.514518589996,79.22721594000177,53503.90412232
2023-11-24,13:41:51.000,328,11061525,13045,0,1700833310,13084.460628109991,79.28360898000392,53503.92508368
2023-11-24,13:41:52.000,328,11061536,12965,0,1700833311,13084.453891799996,79.2554124599992,53503.84822536
2023-11-24,13:41:53.000,328,11061559,13005,0,1700833312,13084.3865287,79.2554124599992,53503.80630264
2023-11-24,13:41:54.000,328,11061520,13045,0,1700833313,13084.453891799996,79.24836332999985,53503.86918672
2023-11-24,13:41:55.000,328,11061505,12925,0,1700833314,13084.447155490001,79.29065811000328,53503.771367040004
2023-11-24,13:41:56.000,328,11061566,12965,0,1700833315,13084.379792389991,79.29065811000328,53503.792328400006
2023-11-24,13:41:57.000,328,11061541,12845,0,1700833316,13084.31916559999,79.34705114999815,53503.76437992001
2023-11-24,13:41:58.000,328,11061556,13205,0,1700833317,13084.31916559999,79.33295288999943,53503.72944432
2023-11-24,13:41:59.000,328,11061510,13085,0,1700833318,13084.32590191,79.37524767000286,53503.827264
2023-11-24,13:42:00.000,328,11061514,12965,0,1700833319,13084.32590191,79.38229680000222,53503.80630264
2023-11-24,13:42:01.000,328,11061518,13085,0,1700833320,13084.292220359996,79.43164070999774,53503.78534128001
2023-11-24,13:42:02.000,328,11061552,12965,0,1700833321,13084.211384639995,79.44573897000373,53503.77835416
2023-11-24,13:42:03.000,328,11061516,12925,0,1700833322,13084.17770308999,79.43868984000437,53503.76437992001
2023-11-24,13:42:04.000,328,11061516,12845,0,1700833323,13084.170966779995,79.45983723000245,53503.7573928
2023-11-24,13:42:05.000,328,11061533,12805,0,1700833324,13084.12381261,79.48803374999989,53503.75040568
2023-11-24,13:42:06.000,328,11061519,13125,0,1700833325,13084.110339989995,79.48098462000053,53503.76437992001
2023-11-24,13:42:07.000,328,11061565,12925,0,1700833326,13084.00255903,79.52327940000396,53503.71547008001
2023-11-24,13:42:08.000,328,11061542,13125,0,1700833327,13084.00255903,79.50918113999796,53503.73643144
2023-11-24,13:42:09.000,328,11061531,12845,0,1700833328,13084.00255903,79.53737766000268,53503.77835416
2023-11-24,13:42:10.000,328,11061551,13125,0,1700833329,13083.97561378999,79.56557418000011,53503.73643144
2023-11-24,13:42:11.000,328,11061562,12925,0,1700833330,13083.908250689994,79.5514759200014,53503.65957312
2023-11-24,13:42:12.000,328,11061530,13205,0,1700833331,13083.921723309999,79.56557418000011,53503.61765040001
2023-11-24,13:42:13.000,328,11061547,13125,0,1700833332,13083.847623899994,79.59377070000482,53503.624637520006
2023-11-24,13:42:14.000,328,11061523,13045,0,1700833333,13083.854360209989,79.55852505000075,53503.65957312
2023-11-24,13:42:15.000,328,11061552,13285,0,1700833334,13083.807206039994,79.60786896000354,53503.6875216
2023-11-24,13:42:16.000,328,11061533,12965,0,1700833335,13083.800469729998,79.60081983000418,53503.65957312
2023-11-24,13:42:17.000,328,11061576,13365,0,1700833336,13083.780260799998,79.60786896000354,53503.64559888001
2023-11-24,13:42:18.000,328,11061568,13125,0,1700833337,13083.726370319993,79.6501637399997,53503.603676160004
2023-11-24,13:42:19.000,328,11061538,13285,0,1700833338,13083.766788179993,79.69245852000313,53503.64559888001
2023-11-24,13:42:20.000,328,11061517,12885,0,1700833339,13083.753315559989,79.65721286999906,53503.65957312
2023-11-24,13:42:21.000,328,11061562,13085,0,1700833340,13083.733106629988,79.68540939000377,53503.61066328
2023-11-24,13:42:22.000,328,11061554,12965,0,1700833341,13083.699425079998,79.72770416999992,53503.54079208
2023-11-24,13:42:23.000,328,11061492,12965,0,1700833342,13083.712897699988,79.80524460000015,53503.53380496
2023-11-24,13:42:24.000,328,11061516,13125,0,1700833343,13083.753315559989,79.76999895000336,53503.63861176
2023-11-24,13:42:25.000,328,11061516,12805,0,1700833344,13083.766788179993,79.81934285999887,53503.63861176
2023-11-24,13:42:26.000,328,11061550,12965,0,1700833345,13083.773524489989,79.83344112000486,53503.61066328
2023-11-24,13:42:27.000,328,11061564,13165,0,1700833346,13083.766788179993,79.8616376400023,53503.56874056
2023-11-24,13:42:28.000,328,11061527,12925,0,1700833347,13083.780260799998,79.8968832899991,53503.49188224
2023-11-24,13:42:29.000,328,11061550,12925,0,1700833348,13083.786997109994,79.91803068000445,53503.49188224
2023-11-24,13:42:30.000,328,11061583,12965,0,1700833349,13083.861096519999,79.94622720000189,53503.54777920001
2023-11-24,13:42:31.000,328,11061554,12765,0,1700833350,13083.854360209989,80.0096693700034,53503.56874056
2023-11-24,13:42:32.000,328,11061547,12765,0,1700833351,13083.888041759994,80.00262024000403,53503.54079208
2023-11-24,13:42:33.000,328,11061517,13045,0,1700833352,13083.901514379999,79.98852197999804,53503.58970192
2023-11-24,13:42:34.000,328,11061532,13045,0,1700833353,13083.901514379999,80.03786589000083,53503.47092088
2023-11-24,13:42:35.000,328,11061506,13005,0,1700833354,13083.97561378999,80.04491502000019,53503.5128436
2023-11-24,13:42:36.000,328,11061548,13325,0,1700833355,13083.9823501,80.08720980000362,53503.54079208
2023-11-24,13:42:37.000,328,11061565,12885,0,1700833356,13083.962141169999,80.06606240999827,53503.456946640006
2023-11-24,13:42:38.000,328,11061476,13005,0,1700833357,13083.93519592999,80.12245545000042,53503.46393376
2023-11-24,13:42:39.000,328,11061464,13205,0,1700833358,13084.01603164999,80.08720980000362,53503.53380496
2023-11-24,13:42:40.000,328,11061513,12965,0,1700833359,13084.10360368,80.1436028399985,53503.53380496
2023-11-24,13:42:41.000,328,11061534,12885,0,1700833360,13084.049713199995,80.12950457999978,53503.54079208
2023-11-24,13:42:42.000,328,11061570,12765,0,1700833361,13084.05644950999,80.17884849000257,53503.5128436
2023-11-24,13:42:43.000,328,11061557,12965,0,1700833362,13084.05644950999,80.15770110000449,53503.456946640006
2023-11-24,13:42:44.000,328,11061542,12965,0,1700833363,13084.009295339994,80.17884849000257,53503.338165600006
2023-11-24,13:42:45.000,328,11061547,13085,0,1700833364,13084.08339475,80.19999588000064,53503.47790800001
2023-11-24,13:42:46.000,328,11061550,13005,0,1700833365,13084.090131059995,80.19999588000064,53503.484895120004
2023-11-24,13:42:47.000,328,11061510,13165,0,1700833366,13084.07665843999,80.24933979000343,53503.47790800001
2023-11-24,13:42:48.000,328,11061544,13125,0,1700833367,13084.09686736999,80.24933979000343,53503.38008832001
2023-11-24,13:42:49.000,328,11061503,12845,0,1700833368,13084.17770308999,80.20704501,53503.49886936001
2023-11-24,13:42:50.000,328,11061564,13565,0,1700833369,13084.1844394,80.26343805000215,53503.47790800001
2023-11-24,13:42:51.000,328,11061608,12605,0,1700833370,13084.170966779995,80.25638892000279,53503.484895120004
2023-11-24,13:42:52.000,328,11061530,13125,0,1700833371,13084.14402154,80.31278195999766,53503.40803680001
2023-11-24,13:42:53.000,328,11061535,13245,0,1700833372,13084.130548919995,80.26343805000215,53503.42899816001
2023-11-24,13:42:54.000,328,11061576,12965,0,1700833373,13084.16423047,80.26343805000215,53503.435985280004
2023-11-24,13:42:55.000,328,11061531,12765,0,1700833374,13084.150757849995,80.33392935000302,53503.4429724
2023-11-24,13:42:56.000,328,11061510,12645,0,1700833375,13084.170966779995,80.29868369999895,53503.42201104
2023-11-24,13:42:57.000,328,11061545,13205,0,1700833376,13084.150757849995,80.29868369999895,53503.40104968
2023-11-24,13:42:58.000,328,11061544,13125,0,1700833377,13084.13728522999,80.28458544000023,53503.35912696001
2023-11-24,13:42:59.000,328,11061519,12605,0,1700833378,13084.11707629999,80.24229066000407,53503.40803680001
2023-11-24,13:43:00.000,328,11061537,12765,0,1700833379,13084.110339989995,80.23524153000471,53503.317204240004
2023-11-24,13:43:01.000,328,11061536,13085,0,1700833380,13084.06318582,80.15770110000449,53503.387075440005
2023-11-24,13:43:02.000,328,11061487,13205,0,1700833381,13084.02276796,80.16475023000385,53503.21239744001
2023-11-24,13:43:03.000,328,11061555,12685,0,1700833382,13084.009295339994,80.1083571900017,53503.31021712001
2023-11-24,13:43:04.000,328,11061575,12965,0,1700833383,13084.03624057999,80.09425893000298,53503.31021712001
2023-11-24,13:43:05.000,328,11061548,12925,0,1700833384,13084.069922129995,80.05196414999955,53503.35912696001
2023-11-24,13:43:06.000,328,11061562,12965,0,1700833385,13084.049713199995,80.06606240999827,53503.34515272
2023-11-24,13:43:07.000,328,11061519,12845,0,1700833386,13084.049713199995,80.0731115400049,53503.31021712001
2023-11-24,13:43:08.000,328,11061530,13125,0,1700833387,13083.968877479994,80.0731115400049,53503.22637168
2023-11-24,13:43:09.000,328,11061548,13045,0,1700833388,13083.968877479994,80.03081676000147,53503.219384560005
2023-11-24,13:43:10.000,328,11061556,13045,0,1700833389,13084.029504269995,80.0096693700034,53503.20541032
2023-11-24,13:43:11.000,328,11061556,12885,0,1700833390,13084.029504269995,80.00262024000403,53503.20541032
2023-11-24,13:43:12.000,328,11061507,13085,0,1700833391,13084.009295339994,80.03786589000083,53503.128552
2023-11-24,13:43:13.000,328,11061569,13165,0,1700833392,13084.01603164999,80.0096693700034,53503.14252624001
2023-11-24,13:43:14.000,328,11061553,13125,0,1700833393,13084.07665843999,80.01671850000275,53503.16348760001
2023-11-24,13:43:15.000,328,11061514,12925,0,1700833394,13084.069922129995,80.01671850000275,53503.11457776001
2023-11-24,13:43:16.000,328,11061546,12965,0,1700833395,13084.049713199995,80.00262024000403,53503.11457776001
2023-11-24,13:43:17.000,328,11061509,12805,0,1700833396,13084.01603164999,79.97442371999932,53503.06566792
2023-11-24,13:43:18.000,328,11061564,12925,0,1700833397,13084.03624057999,79.93212894000317,53503.03771944
2023-11-24,13:43:19.000,328,11061538,12765,0,1700833398,13084.05644950999,79.91098154999781,53503.04470656001
2023-11-24,13:43:20.000,328,11061509,12965,0,1700833399,13084.06318582,79.8968832899991,53503.04470656001
2023-11-24,13:43:21.000,328,11061549,12925,0,1700833400,13084.02276796,79.87573590000102,53503.02374520001
2023-11-24,13:43:22.000,328,11061497,13165,0,1700833401,13083.97561378999,79.91098154999781,53502.97483536001
2023-11-24,13:43:23.000,328,11061568,12605,0,1700833402,13083.97561378999,79.88983415999974,53502.96784824
2023-11-24,13:43:24.000,328,11061576,12885,0,1700833403,13083.921723309999,79.91098154999781,53502.96086112
2023-11-24,13:43:25.000,328,11061529,12965,0,1700833404,13083.928459619994,79.8968832899991,53502.96784824
2023-11-24,13:43:26.000,328,11061505,12925,0,1700833405,13083.89477806999,79.90393241999845,53502.953874000006
2023-11-24,13:43:27.000,328,11061540,12565,0,1700833406,13083.807206039994,79.88278503000038,53502.87701568001
2023-11-24,13:43:28.000,328,11061521,12965,0,1700833407,13083.780260799998,79.93212894000317,53502.884002800005
2023-11-24,13:43:29.000,328,11061558,13085,0,1700833408,13083.786997109994,79.8968832899991,53502.932912640004
2023-11-24,13:43:30.000,328,11061525,13005,0,1700833409,13083.766788179993,79.91098154999781,53502.835092960006
2023-11-24,13:43:31.000,328,11061554,12805,0,1700833410,13083.726370319993,79.8616376400023,53502.85605432001
2023-11-24,13:43:32.000,328,11061530,12685,0,1700833411,13083.632061980003,79.8968832899991,53502.75124752
2023-11-24,13:43:33.000,328,11061590,13245,0,1700833412,13083.578171499998,79.91098154999781,53502.765221760004
2023-11-24,13:43:34.000,328,11061505,12765,0,1700833413,13083.551226260002,79.87573590000102,53502.786183120006
2023-11-24,13:43:35.000,328,11061509,12805,0,1700833414,13083.483863159992,79.90393241999845,53502.72329904
2023-11-24,13:43:36.000,328,11061519,13045,0,1700833415,13083.470390540002,79.88983415999974,53502.79317024
2023-11-24,13:43:37.000,328,11061512,12805,0,1700833416,13083.436708989997,79.8616376400023,53502.716311920005
2023-11-24,13:43:38.000,328,11061569,13165,0,1700833417,13083.429972680002,79.84049025000422,53502.667402080006
2023-11-24,13:43:39.000,328,11061563,12965,0,1700833418,13083.389554820002,79.79114634000143,53502.70233768
2023-11-24,13:43:40.000,328,11061520,13085,0,1700833419,13083.355873269997,79.76999895000336,53502.65342784
2023-11-24,13:43:41.000,328,11061507,12925,0,1700833420,13083.369345890002,79.72065504000057,53502.604518
2023-11-24,13:43:42.000,328,11061556,13165,0,1700833421,13083.234619689996,79.69950765000249,53502.56259528
2023-11-24,13:43:43.000,328,11061577,12765,0,1700833422,13083.18746552,79.69950765000249,53502.54163392001
2023-11-24,13:43:44.000,328,11061533,13205,0,1700833423,13083.200938139991,79.67131112999778,53502.51368544
2023-11-24,13:43:45.000,328,11061501,12925,0,1700833424,13083.200938139991,79.64311461000034,53502.56259528
2023-11-24,13:43:46.000,328,11061548,12845,0,1700833425,13083.16725659,79.62901635000162,53502.499711200006
2023-11-24,13:43:47.000,328,11061521,12765,0,1700833426,13083.12683873,79.56557418000011,53502.499711200006
2023-11-24,13:43:48.000,328,11061542,13005,0,1700833427,13083.032530389995,79.57262330999947,53502.41586576
2023-11-24,13:43:49.000,328,11061545,13125,0,1700833428,13083.04600301,79.59377070000482,53502.41586576
2023-11-24,13:43:50.000,328,11061525,12925,0,1700833429,13083.05947562999,79.58672156999819,53502.41586576
2023-11-24,13:43:51.000,328,11061591,12925,0,1700833430,13082.98537622,79.57262330999947,53502.38791728
2023-11-24,13:43:52.000,328,11061561,13205,0,1700833431,13082.93822204999,79.55852505000075,53502.31804608
2023-11-24,13:43:53.000,328,11061562,13205,0,1700833432,13082.891067879995,79.59377070000482,53502.311058960004
2023-11-24,13:43:54.000,328,11061553,13125,0,1700833433,13082.87759525999,79.58672156999819,53502.38791728
2023-11-24,13:43:55.000,328,11061539,13005,0,1700833434,13082.79675953999,79.60081983000418,53502.36695592
2023-11-24,13:43:56.000,328,11061502,12845,0,1700833435,13082.73613274999,79.6149180900029,53502.25516200001
2023-11-24,13:43:57.000,328,11061534,12845,0,1700833436,13082.608142859994,79.65721286999906,53502.262149120004
2023-11-24,13:43:58.000,328,11061542,13085,0,1700833437,13082.513834519988,79.62901635000162,53502.19227792
2023-11-24,13:43:59.000,328,11061522,12885,0,1700833438,13082.540779759998,79.6501637399997,53502.22721352
2023-11-24,13:44:00.000,328,11061562,12925,0,1700833439,13082.493625589988,79.66426199999842,53502.24817488
2023-11-24,13:44:01.000,328,11061499,12885,0,1700833440,13082.419526179998,79.72065504000057,53502.1503552
2023-11-24,13:44:02.000,328,11061526,12925,0,1700833441,13082.358899389998,79.72770416999992,53502.143368080004
2023-11-24,13:44:03.000,328,11061577,12645,0,1700833442,13082.305008909992,79.76999895000336,53502.115419600006
2023-11-24,13:44:04.000,328,11061526,12965,0,1700833443,13082.257854739997,79.78409721000207,53502.094458240004
2023-11-24,13:44:05.000,328,11061540,12925,0,1700833444,13082.203964259992,79.79819547000079,53502.02458704
2023-11-24,13:44:06.000,328,11061516,12725,0,1700833445,13082.156810089997,79.82639198999823,53502.03856128001
2023-11-24,13:44:07.000,328,11061506,13125,0,1700833446,13082.049029130001,79.8616376400023,53501.95471584
2023-11-24,13:44:08.000,328,11061578,13085,0,1700833447,13082.028820200001,79.87573590000102,53501.98965144001
2023-11-24,13:44:09.000,328,11061534,12965,0,1700833448,13081.954720789996,79.90393241999845,53501.905806
2023-11-24,13:44:10.000,328,11061568,12845,0,1700833449,13081.981666029991,79.88278503000038,53501.96869008001
2023-11-24,13:44:11.000,328,11061562,12805,0,1700833450,13081.96819341,79.91803068000445,53501.96170296
2023-11-24,13:44:12.000,328,11061546,12965,0,1700833451,13081.921039239991,79.90393241999845,53501.89183176
2023-11-24,13:44:13.000,328,11061601,13045,0,1700833452,13081.873885069996,79.90393241999845,53501.78702496
2023-11-24,13:44:14.000,328,11061491,13005,0,1700833453,13081.86714876,79.88278503000038,53501.74510224
2023-11-24,13:44:15.000,328,11061505,13005,0,1700833454,13081.86714876,79.88278503000038,53501.78702496
2023-11-24,13:44:16.000,328,11061528,13245,0,1700833455,13081.81999458999,79.88983415999974,53501.8359348
2023-11-24,13:44:17.000,328,11061543,12965,0,1700833456,13081.833467209995,79.86868677000166,53501.73112800001
2023-11-24,13:44:18.000,328,11061581,13085,0,1700833457,13081.712213629995,79.88278503000038,53501.66824392
2023-11-24,13:44:19.000,328,11061508,13205,0,1700833458,13081.67853207999,79.90393241999845,53501.58439848001
2023-11-24,13:44:20.000,328,11061524,12845,0,1700833459,13081.671795769995,79.8968832899991,53501.65426968001
2023-11-24,13:44:21.000,328,11061513,12965,0,1700833460,13081.651586839995,79.88278503000038,53501.612346960006
2023-11-24,13:44:22.000,328,11061545,12965,0,1700833461,13081.69874100999,79.88278503000038,53501.64728256
2023-11-24,13:44:23.000,328,11061528,12885,0,1700833462,13081.611168979995,79.91803068000445,53501.54946288
2023-11-24,13:44:24.000,328,11061515,12605,0,1700833463,13081.590960049994,79.93212894000317,53501.55645
2023-11-24,13:44:25.000,328,11061533,12765,0,1700833464,13081.6246416,79.98852197999804,53501.60535984001
2023-11-24,13:44:26.000,328,11061535,13005,0,1700833465,13081.61790528999,80.03786589000083,53501.55645
2023-11-24,13:44:27.000,328,11061477,12925,0,1700833466,13081.58422374,80.04491502000019,53501.56343712001
2023-11-24,13:44:28.000,328,11061549,12885,0,1700833467,13081.51686063999,80.10130806000234,53501.472604560004
2023-11-24,13:44:29.000,328,11061529,12885,0,1700833468,13081.47644277999,80.12245545000042,53501.41670760001
2023-11-24,13:44:30.000,328,11061551,13045,0,1700833469,13081.54380588,80.11540632000106,53501.4516432
2023-11-24,13:44:31.000,328,11061538,12765,0,1700833470,13081.530333259994,80.17884849000257,53501.40972048
2023-11-24,13:44:32.000,328,11061569,12845,0,1700833471,13081.456233849989,80.20704501,53501.381772
2023-11-24,13:44:33.000,328,11061541,12965,0,1700833472,13081.395607059989,80.23524153000471,53501.35382352
2023-11-24,13:44:34.000,328,11061533,13045,0,1700833473,13081.355189199989,80.26343805000215,53501.26997808001
2023-11-24,13:44:35.000,328,11061552,12965,0,1700833474,13081.341716579998,80.26343805000215,53501.36779776001
2023-11-24,13:44:36.000,328,11061492,13045,0,1700833475,13081.321507649998,80.27048718000151,53501.31888792001
2023-11-24,13:44:37.000,328,11061542,12685,0,1700833476,13081.247408239993,80.28458544000023,53501.22805536001
2023-11-24,13:44:38.000,328,11061562,12845,0,1700833477,13081.193517760003,80.29868369999895,53501.20010688001
2023-11-24,13:44:39.000,328,11061542,12925,0,1700833478,13081.213726689988,80.32688022000366,53501.24901672001
2023-11-24,13:44:40.000,328,11061558,12765,0,1700833479,13081.146363589993,80.3057328299983,53501.20010688001
2023-11-24,13:44:41.000,328,11061516,13045,0,1700833480,13081.126154659993,80.3057328299983,53501.2420296
2023-11-24,13:44:42.000,328,11061505,13365,0,1700833481,13081.058791559997,80.34802761000174,53501.15119704001
2023-11-24,13:44:43.000,328,11061534,13085,0,1700833482,13081.052055250002,80.33392935000302,53501.20010688001
2023-11-24,13:44:44.000,328,11061594,12965,0,1700833483,13081.025110009992,80.32688022000366,53501.158184160005
2023-11-24,13:44:45.000,328,11061560,13085,0,1700833484,13080.924065359992,80.36212587000045,53501.10228720001
2023-11-24,13:44:46.000,328,11061567,12805,0,1700833485,13080.951010600002,80.33392935000302,53501.09530008
2023-11-24,13:44:47.000,328,11061512,12885,0,1700833486,13080.829757020001,80.31278195999766,53500.95555768
2023-11-24,13:44:48.000,328,11061527,12965,0,1700833487,13080.870174880001,80.3057328299983,53500.95555768
2023-11-24,13:44:49.000,328,11061509,13005,0,1700833488,13080.917329049997,80.27048718000151,53500.990493280005
2023-11-24,13:44:50.000,328,11061577,12645,0,1700833489,13080.917329049997,80.29868369999895,53500.97651904
2023-11-24,13:44:51.000,328,11061512,13325,0,1700833490,13080.903856429992,80.25638892000279,53500.94857056
2023-11-24,13:44:52.000,328,11061563,12925,0,1700833491,13080.890383810001,80.22819239999808,53500.857738
2023-11-24,13:44:53.000,328,11061519,12925,0,1700833492,13080.903856429992,80.20704501,53500.83677664
2023-11-24,13:44:54.000,328,11061542,13085,0,1700833493,13080.951010600002,80.19999588000064,53500.90664784
2023-11-24,13:44:55.000,328,11061537,13205,0,1700833494,13080.917329049997,80.17884849000257,53500.79485392001
2023-11-24,13:44:56.000,328,11061527,13125,0,1700833495,13080.944274289992,80.19999588000064,53500.822802400005
2023-11-24,13:44:57.000,328,11061543,13085,0,1700833496,13080.977955839997,80.1717993600032,53500.80882816
2023-11-24,13:44:58.000,328,11061539,12765,0,1700833497,13080.930801670002,80.18589762000192,53500.73895696
2023-11-24,13:44:59.000,328,11061536,13085,0,1700833498,13080.944274289992,80.17884849000257,53500.69703424001
2023-11-24,13:45:00.000,328,11061549,13405,0,1700833499,13080.944274289992,80.1717993600032,53500.68306
2023-11-24,13:45:01.000,328,11061541,12645,0,1700833500,13080.984692149992,80.17884849000257,53500.69004712
2023-11-24,13:45:02.000,328,11061544,12965,0,1700833501,13080.903856429992,80.19999588000064,53500.56427896
2023-11-24,13:45:03.000,328,11061528,12645,0,1700833502,13080.870174880001,80.19294675000128,53500.50838200001
2023-11-24,13:45:04.000,328,11061535,12805,0,1700833503,13080.937537979997,80.18589762000192,53500.62716304001
2023-11-24,13:45:05.000,328,11061550,12725,0,1700833504,13080.930801670002,80.23524153000471,53500.59921456001
2023-11-24,13:45:06.000,328,11061522,13045,0,1700833505,13080.910592740001,80.27048718000151,53500.52235624
2023-11-24,13:45:07.000,328,11061555,12885,0,1700833506,13080.843229639991,80.3057328299983,53500.46645928
2023-11-24,13:45:08.000,328,11061547,12685,0,1700833507,13080.802811779991,80.3550767400011,53500.438510800006
2023-11-24,13:45:09.000,328,11061566,13045,0,1700833508,13080.782602849991,80.36212587000045,53500.39658808
2023-11-24,13:45:10.000,328,11061541,13365,0,1700833509,13080.796075469996,80.39032238999789,53500.45248504
2023-11-24,13:45:11.000,328,11061538,12845,0,1700833510,13080.755657609996,80.40442065000389,53500.42453656
2023-11-24,13:45:12.000,328,11061538,13085,0,1700833511,13080.735448679996,80.38327325999853,53500.37562672
2023-11-24,13:45:13.000,328,11061534,13045,0,1700833512,13080.70850344,80.34802761000174,53500.34767824
2023-11-24,13:45:14.000,328,11061548,13005,0,1700833513,13080.721976059991,80.38327325999853,53500.34767824
2023-11-24,13:45:15.000,328,11061575,13005,0,1700833514,13080.66808558,80.34097848000238,53500.333704
2023-11-24,13:45:16.000,328,11061540,12925,0,1700833515,13080.64114033999,80.34097848000238,53500.26383280001
2023-11-24,13:45:17.000,328,11061504,12765,0,1700833516,13080.573777239995,80.34097848000238,53500.18697448
2023-11-24,13:45:18.000,328,11061516,13085,0,1700833517,13080.553568309995,80.34802761000174,53500.14505176001
2023-11-24,13:45:19.000,328,11061518,12885,0,1700833518,13080.54009568999,80.32688022000366,53500.12409040001
2023-11-24,13:45:20.000,328,11061575,12765,0,1700833519,13080.51988675999,80.25638892000279,53500.17998736
2023-11-24,13:45:21.000,328,11061527,12965,0,1700833520,13080.43905103999,80.24229066000407,53500.11710328
2023-11-24,13:45:22.000,328,11061510,13125,0,1700833521,13080.391896869995,80.22114326999872,53500.01229648
2023-11-24,13:45:23.000,328,11061483,12965,0,1700833522,13080.391896869995,80.18589762000192,53499.99832224
2023-11-24,13:45:24.000,328,11061539,12805,0,1700833523,13080.35821531999,80.1436028399985,53499.97037376
2023-11-24,13:45:25.000,328,11061545,12885,0,1700833524,13080.304324839999,80.12245545000042,53499.9494124
2023-11-24,13:45:26.000,328,11061543,12965,0,1700833525,13080.27737959999,80.09425893000298,53499.879541199996
2023-11-24,13:45:27.000,328,11061517,13285,0,1700833526,13080.183071259999,80.09425893000298,53499.82364424
2023-11-24,13:45:28.000,328,11061532,13045,0,1700833527,13080.169598639994,80.04491502000019,53499.79569576
2023-11-24,13:45:29.000,328,11061538,12965,0,1700833528,13080.149389709994,80.0096693700034,53499.82364424
2023-11-24,13:45:30.000,328,11061539,13005,0,1700833529,13080.075290299988,79.98852197999804,53499.78870864001
2023-11-24,13:45:31.000,328,11061532,12845,0,1700833530,13080.028136129993,79.96737458999996,53499.72582456
2023-11-24,13:45:32.000,328,11061497,13005,0,1700833531,13079.927091479993,79.96737458999996,53499.62101776001
2023-11-24,13:45:33.000,328,11061549,12725,0,1700833532,13079.859728379997,79.93917807000253,53499.60704352
2023-11-24,13:45:34.000,328,11061540,13085,0,1700833533,13079.846255759992,79.93917807000253,53499.60704352
2023-11-24,13:45:35.000,328,11061519,13005,0,1700833534,13079.772156350002,79.93917807000253,53499.55114656001
2023-11-24,13:45:36.000,328,11061566,12765,0,1700833535,13079.805837899992,79.94622720000189,53499.579095040004
2023-11-24,13:45:37.000,328,11061552,13005,0,1700833536,13079.698056939997,79.93212894000317,53499.47428824001
2023-11-24,13:45:38.000,328,11061553,13325,0,1700833537,13079.623957529991,79.93917807000253,53499.460314
2023-11-24,13:45:39.000,328,11061521,13165,0,1700833538,13079.50944026,79.91803068000445,53499.27864888
2023-11-24,13:45:40.000,328,11061586,12845,0,1700833539,13079.52964919,79.91803068000445,53499.33454584001
2023-11-24,13:45:41.000,328,11061532,13205,0,1700833540,13079.435340849996,79.90393241999845,53499.2507004
2023-11-24,13:45:42.000,328,11061567,13125,0,1700833541,13079.415131919995,79.85458851000294,53499.23672616001
2023-11-24,13:45:43.000,328,11061565,13165,0,1700833542,13079.36124143999,79.90393241999845,53499.21576480001
2023-11-24,13:45:44.000,328,11061576,12925,0,1700833543,13079.2669331,79.84753938000358,53499.194803440005
2023-11-24,13:45:45.000,328,11061529,12925,0,1700833544,13079.26019678999,79.82639198999823,53499.13890648001
2023-11-24,13:45:46.000,328,11061539,13285,0,1700833545,13079.19956999999,79.8616376400023,53499.11794512001
2023-11-24,13:45:47.000,328,11061504,12885,0,1700833546,13079.18609738,79.82639198999823,53499.04807392001
2023-11-24,13:45:48.000,328,11061564,13125,0,1700833547,13079.07831641999,79.8616376400023,53498.90134440001
2023-11-24,13:45:49.000,328,11061578,12685,0,1700833548,13079.044634869999,79.82639198999823,53498.82448608
2023-11-24,13:45:50.000,328,11061537,12885,0,1700833549,13079.010953319994,79.84753938000358,53498.90134440001
2023-11-24,13:45:51.000,328,11061518,12965,0,1700833550,13078.930117599994,79.88983415999974,53498.89435728
2023-11-24,13:45:52.000,328,11061533,12805,0,1700833551,13078.856018189988,79.91803068000445,53498.77557624
2023-11-24,13:45:53.000,328,11061491,12805,0,1700833552,13078.829072949993,79.88278503000038,53498.73365352001
2023-11-24,13:45:54.000,328,11061494,13125,0,1700833553,13078.829072949993,79.85458851000294,53498.80352472001
2023-11-24,13:45:55.000,328,11061568,12845,0,1700833554,13078.775182470003,79.86868677000166,53498.75461488001
2023-11-24,13:45:56.000,328,11061523,12925,0,1700833555,13078.694346750002,79.88983415999974,53498.642820960005
2023-11-24,13:45:57.000,328,11061567,12765,0,1700833556,13078.647192579992,79.92507981000381,53498.57993688
2023-11-24,13:45:58.000,328,11061534,13005,0,1700833557,13078.640456269997,79.91803068000445,53498.538014159996
2023-11-24,13:45:59.000,328,11061553,12765,0,1700833558,13078.633719960002,79.94622720000189,53498.55897552
2023-11-24,13:46:00.000,328,11061528,12925,0,1700833559,13078.620247339997,79.93212894000317,53498.5519884
2023-11-24,13:46:01.000,328,11061554,13045,0,1700833560,13078.566356859992,79.9603254600006,53498.46814296001
2023-11-24,13:46:02.000,328,11061492,12965,0,1700833561,13078.559620549997,79.97442371999932,53498.44718160001
2023-11-24,13:46:03.000,328,11061523,12925,0,1700833562,13078.586565789992,79.98852197999804,53498.39827176001
2023-11-24,13:46:04.000,328,11061543,12965,0,1700833563,13078.552884240002,79.97442371999932,53498.38429752
2023-11-24,13:46:05.000,328,11061535,12725,0,1700833564,13078.498993759997,80.00262024000403,53498.32141344
2023-11-24,13:46:06.000,328,11061490,12965,0,1700833565,13078.505730069992,79.98147284999868,53498.32840056001
2023-11-24,13:46:07.000,328,11061520,12965,0,1700833566,13078.418158039996,79.99557111000468,53498.23058088001
2023-11-24,13:46:08.000,328,11061530,13285,0,1700833567,13078.404685419991,80.00262024000403,53498.17468392
2023-11-24,13:46:09.000,328,11061530,12765,0,1700833568,13078.424894349992,80.00262024000403,53498.21660664
2023-11-24,13:46:10.000,328,11061553,12965,0,1700833569,13078.384476489991,79.9603254600006,53498.20263240001
2023-11-24,13:46:11.000,328,11061530,12845,0,1700833570,13078.384476489991,79.99557111000468,53498.188658160005
2023-11-24,13:46:12.000,328,11061531,12885,0,1700833571,13078.29016815,79.98147284999868,53498.03494152001
2023-11-24,13:46:13.000,328,11061528,13045,0,1700833572,13078.256486599996,79.96737458999996,53498.05590288
2023-11-24,13:46:14.000,328,11061510,12805,0,1700833573,13078.236277669996,79.97442371999932,53498.020967280005
2023-11-24,13:46:15.000,328,11061521,12925,0,1700833574,13078.24301397999,79.94622720000189,53498.03494152001
2023-11-24,13:46:16.000,328,11061529,12685,0,1700833575,13078.276695529996,79.94622720000189,53498.04192864001
2023-11-24,13:46:17.000,328,11061520,13285,0,1700833576,13078.20933243,79.91803068000445,53497.9580832
2023-11-24,13:46:18.000,328,11061548,12765,0,1700833577,13078.10155146999,79.8968832899991,53497.88122488
2023-11-24,13:46:19.000,328,11061579,13005,0,1700833578,13078.14870564,79.91098154999781,53497.88122488
2023-11-24,13:46:20.000,328,11061559,12885,0,1700833579,13078.115024089995,79.88278503000038,53497.87423776001
2023-11-24,13:46:21.000,328,11061565,13005,0,1700833580,13078.074606229995,79.96737458999996,53497.86026352
2023-11-24,13:46:22.000,328,11061527,12765,0,1700833581,13078.04766099,79.98852197999804,53497.755456720006
2023-11-24,13:46:23.000,328,11061499,12845,0,1700833582,13078.034188369995,79.98852197999804,53497.734495360004
2023-11-24,13:46:24.000,328,11061538,12725,0,1700833583,13078.06113360999,80.03081676000147,53497.804366560005
2023-11-24,13:46:25.000,328,11061505,12885,0,1700833584,13078.10828778,80.06606240999827,53497.81135368
2023-11-24,13:46:26.000,328,11061472,12765,0,1700833585,13078.08134253999,80.09425893000298,53497.8183408
2023-11-24,13:46:27.000,328,11061560,13005,0,1700833586,13078.04092467999,80.20704501,53497.77641808001
2023-11-24,13:46:28.000,328,11061564,13125,0,1700833587,13077.993770509995,80.24229066000407,53497.62270144
2023-11-24,13:46:29.000,328,11061550,12925,0,1700833588,13077.993770509995,80.29868369999895,53497.636675680005
2023-11-24,13:46:30.000,328,11061556,13005,0,1700833589,13078.06113360999,80.31278195999766,53497.6436628
2023-11-24,13:46:31.000,328,11061533,12925,0,1700833590,13078.08807885,80.34802761000174,53497.65763704001
2023-11-24,13:46:32.000,328,11061560,13005,0,1700833591,13078.06786992,80.41146978000324,53497.65763704001
2023-11-24,13:46:33.000,328,11061548,13045,0,1700833592,13078.10828778,80.44671543000004,53497.587765840006
2023-11-24,13:46:34.000,328,11061544,12965,0,1700833593,13078.18238718999,80.41146978000324,53497.65763704001
2023-11-24,13:46:35.000,328,11061525,13165,0,1700833594,13078.16891457,80.43966630000068,53497.55283024
2023-11-24,13:46:36.000,328,11061546,13005,0,1700833595,13078.1891235,80.46786281999812,53497.60872720001
2023-11-24,13:46:37.000,328,11061531,12565,0,1700833596,13078.16217825999,80.50310847000219,53497.5039204
2023-11-24,13:46:38.000,328,11061539,12805,0,1700833597,13078.14196932999,80.48901021000347,53497.48994616001
2023-11-24,13:46:39.000,328,11061531,12765,0,1700833598,13078.1891235,80.46081368999876,53497.58077872001
2023-11-24,13:46:40.000,328,11061546,12925,0,1700833599,13078.20933243,80.46786281999812,53497.53885600001
2023-11-24,13:46:41.000,328,11061552,12525,0,1700833600,13078.16891457,80.51015760000155,53497.52488176
2023-11-24,13:46:42.000,328,11061601,12965,0,1700833601,13078.18238718999,80.48196108000411,53497.44802344
2023-11-24,13:46:43.000,328,11061525,12885,0,1700833602,13078.20259611999,80.47491195000475,53497.51090752001
2023-11-24,13:46:44.000,328,11061566,12885,0,1700833603,13078.22280504999,80.48196108000411,53497.47597192
2023-11-24,13:46:45.000,328,11061508,12965,0,1700833604,13078.20259611999,80.40442065000389,53497.49693328
2023-11-24,13:46:46.000,328,11061550,13445,0,1700833605,13078.195859809995,80.4185189100026,53497.48295904
2023-11-24,13:46:47.000,328,11061503,12845,0,1700833606,13078.10155146999,80.46081368999876,53497.399113600004
2023-11-24,13:46:48.000,328,11061493,12925,0,1700833607,13078.16217825999,80.41146978000324,53497.44802344
2023-11-24,13:46:49.000,328,11061501,13045,0,1700833608,13078.155441949995,80.40442065000389,53497.46199768001
2023-11-24,13:46:50.000,328,11061587,12725,0,1700833609,13078.20259611999,80.37622412999917,53497.44103632001
2023-11-24,13:46:51.000,328,11061566,13165,0,1700833610,13078.16891457,80.36212587000045,53497.44103632001
2023-11-24,13:46:52.000,328,11061524,12925,0,1700833611,13078.10828778,80.34802761000174,53497.30828104
2023-11-24,13:46:53.000,328,11061601,12685,0,1700833612,13078.10828778,80.36212587000045,53497.33622952
2023-11-24,13:46:54.000,328,11061540,12925,0,1700833613,13078.08134253999,80.34802761000174,53497.231422720004
2023-11-24,13:46:55.000,328,11061568,13085,0,1700833614,13078.14870564,80.34097848000238,53497.36417800001
2023-11-24,13:46:56.000,328,11061564,13165,0,1700833615,13078.22280504999,80.3057328299983,53497.34321664001
2023-11-24,13:46:57.000,328,11061595,13205,0,1700833616,13078.20933243,80.3550767400011,53497.28033256
2023-11-24,13:46:58.000,328,11061529,13285,0,1700833617,13078.195859809995,80.34097848000238,53497.182512880005
2023-11-24,13:46:59.000,328,11061543,12845,0,1700833618,13078.24975029,80.34097848000238,53497.26635832
2023-11-24,13:47:00.000,328,11061545,13285,0,1700833619,13078.276695529996,80.32688022000366,53497.252384080006
2023-11-24,13:47:01.000,328,11061559,13005,0,1700833620,13078.317113389996,80.3198310900043,53497.21046136
2023-11-24,13:47:02.000,328,11061524,13005,0,1700833621,13078.26995922,80.33392935000302,53497.1196288
2023-11-24,13:47:03.000,328,11061546,12925,0,1700833622,13078.18238718999,80.33392935000302,53497.14757728
2023-11-24,13:47:04.000,328,11061493,13045,0,1700833623,13078.296904459996,80.34097848000238,53497.16853864
2023-11-24,13:47:05.000,328,11061555,12605,0,1700833624,13078.283431839991,80.39032238999789,53497.14757728
2023-11-24,13:47:06.000,328,11061509,13205,0,1700833625,13078.236277669996,80.43261717000132,53497.16155152
2023-11-24,13:47:07.000,328,11061537,12925,0,1700833626,13078.18238718999,80.4537645599994,53497.11264168
2023-11-24,13:47:08.000,328,11061513,12965,0,1700833627,13078.10828778,80.46081368999876,53496.97289928
2023-11-24,13:47:09.000,328,11061535,13045,0,1700833628,13078.08807885,80.48901021000347,53497.03578336001
2023-11-24,13:47:10.000,328,11061552,12885,0,1700833629,13078.14870564,80.51720673000091,53497.04277048
2023-11-24,13:47:11.000,328,11061532,12885,0,1700833630,13078.08134253999,80.53835411999898,53497.063731840004
2023-11-24,13:47:12.000,328,11061563,12965,0,1700833631,13078.04766099,80.54540324999834,53496.9798864
2023-11-24,13:47:13.000,328,11061581,12925,0,1700833632,13078.02071574999,80.53835411999898,53496.98687352001
2023-11-24,13:47:14.000,328,11061517,12845,0,1700833633,13078.04766099,80.58064890000242,53497.00783488001
2023-11-24,13:47:15.000,328,11061518,12685,0,1700833634,13078.00050681999,80.6017962900005,53496.965912160005
2023-11-24,13:47:16.000,328,11061559,12925,0,1700833635,13077.98029788999,80.62999280999793,53496.92398944
2023-11-24,13:47:17.000,328,11061547,13085,0,1700833636,13077.90619848,80.61589454999921,53496.82616976
2023-11-24,13:47:18.000,328,11061550,12965,0,1700833637,13077.933143719994,80.63704194000456,53496.84014400001
2023-11-24,13:47:19.000,328,11061492,13045,0,1700833638,13077.993770509995,80.62294367999857,53496.86110536001
2023-11-24,13:47:20.000,328,11061520,12885,0,1700833639,13078.04092467999,80.67228759000136,53496.93097656
2023-11-24,13:47:21.000,328,11061531,12925,0,1700833640,13078.02071574999,80.69343497999944,53496.83315688
2023-11-24,13:47:22.000,328,11061552,13045,0,1700833641,13077.96682527,80.67228759000136,53496.79123416001
2023-11-24,13:47:23.000,328,11061525,12965,0,1700833642,13078.013979439995,80.74982802000159,53496.77725992
2023-11-24,13:47:24.000,328,11061523,13165,0,1700833643,13078.034188369995,80.7639262800003,53496.75629856
2023-11-24,13:47:25.000,328,11061507,12805,0,1700833644,13078.02745206,80.80622106000374,53496.72136296001
2023-11-24,13:47:26.000,328,11061534,12965,0,1700833645,13078.06786992,80.82031932000245,53496.75629856
2023-11-24,13:47:27.000,328,11061570,12965,0,1700833646,13077.98029788999,80.85556496999925,53496.62354328001
2023-11-24,13:47:28.000,328,11061529,12925,0,1700833647,13078.02071574999,80.89785975000268,53496.58860768
2023-11-24,13:47:29.000,328,11061556,13005,0,1700833648,13078.10828778,80.91900714000076,53496.67245312001
2023-11-24,13:47:30.000,328,11061550,13165,0,1700833649,13078.094815159995,80.92605627000012,53496.63751752
2023-11-24,13:47:31.000,328,11061550,13005,0,1700833650,13078.10155146999,80.96835105000355,53496.60956904
2023-11-24,13:47:32.000,328,11061585,13125,0,1700833651,13078.054397299995,81.02474408999842,53496.50476224001
2023-11-24,13:47:33.000,328,11061570,12805,0,1700833652,13078.04766099,81.03884235000442,53496.51873648
2023-11-24,13:47:34.000,328,11061525,13005,0,1700833653,13078.115024089995,81.01769495999906,53496.50476224001
2023-11-24,13:47:35.000,328,11061564,13125,0,1700833654,13078.08807885,81.05294061000313,53496.57463344001
2023-11-24,13:47:36.000,328,11061515,13085,0,1700833655,13078.115024089995,81.03179321999778,53496.56764632
2023-11-24,13:47:37.000,328,11061510,13245,0,1700833656,13078.12849671,81.06703887000185,53496.52572360001
2023-11-24,13:47:38.000,328,11061566,13045,0,1700833657,13078.10828778,81.09523538999929,53496.4209168
2023-11-24,13:47:39.000,328,11061539,13125,0,1700833658,13078.10155146999,81.123431910004,53496.462839520005
2023-11-24,13:47:40.000,328,11061549,13045,0,1700833659,13078.094815159995,81.13048104000336,53496.490788
2023-11-24,13:47:41.000,328,11061575,13325,0,1700833660,13078.12849671,81.13048104000336,53496.43489104001
2023-11-24,13:47:42.000,328,11061564,12925,0,1700833661,13078.08134253999,81.17982494999887,53496.37200696
2023-11-24,13:47:43.000,328,11061545,13325,0,1700833662,13078.08134253999,81.18687407999823,53496.3510456
2023-11-24,13:47:44.000,328,11061556,12925,0,1700833663,13078.16217825999,81.20097234000423,53496.43489104001
2023-11-24,13:47:45.000,328,11061506,12925,0,1700833664,13078.18238718999,81.19392321000487,53496.413929680006
2023-11-24,13:47:46.000,328,11061495,12845,0,1700833665,13078.216068739996,81.20802147000359,53496.39995544
2023-11-24,13:47:47.000,328,11061565,12805,0,1700833666,13078.195859809995,81.23621799000102,53496.40694256001
2023-11-24,13:47:48.000,328,11061523,13085,0,1700833667,13078.12849671,81.27851277000445,53496.26021304
2023-11-24,13:47:49.000,328,11061588,12965,0,1700833668,13078.14870564,81.28556190000381,53496.2811744
2023-11-24,13:47:50.000,328,11061574,12885,0,1700833669,13078.236277669996,81.28556190000381,53496.33707136001
2023-11-24,13:47:51.000,328,11061516,13085,0,1700833670,13078.24975029,81.27851277000445,53496.392968320004
2023-11-24,13:47:52.000,328,11061511,13005,0,1700833671,13078.216068739996,81.34900406999805,53496.33707136001
2023-11-24,13:47:53.000,328,11061559,12845,0,1700833672,13078.26322290999,81.37720059000276,53496.33707136001
2023-11-24,13:47:54.000,328,11061540,13125,0,1700833673,13078.33058601,81.4053971100002,53496.42790392
2023-11-24,13:47:55.000,328,11061587,12845,0,1700833674,13078.337322319996,81.4335936300049,53496.42790392
2023-11-24,13:47:56.000,328,11061564,13125,0,1700833675,13078.357531249996,81.48998666999978,53496.35803272001
2023-11-24,13:47:57.000,328,11061501,12925,0,1700833676,13078.323849699991,81.53228145000321,53496.33707136001
2023-11-24,13:47:58.000,328,11061523,12805,0,1700833677,13078.303640769991,81.57457622999937,53496.38598120001
2023-11-24,13:47:59.000,328,11061506,13165,0,1700833678,13078.323849699991,81.62392014000216,53496.37200696
2023-11-24,13:48:00.000,328,11061498,13045,0,1700833679,13078.438366969996,81.63096927000151,53496.47681376
2023-11-24,13:48:01.000,328,11061545,12925,0,1700833680,13078.451839590001,81.68736231000366,53496.51873648
2023-11-24,13:48:02.000,328,11061532,12965,0,1700833681,13078.377740179996,81.73670621999918,53496.42790392
2023-11-24,13:48:03.000,328,11061548,12965,0,1700833682,13078.391212800001,81.8142466499994,53496.38598120001
2023-11-24,13:48:04.000,328,11061526,12845,0,1700833683,13078.357531249996,81.84949230000348,53496.44187816
2023-11-24,13:48:05.000,328,11061530,12765,0,1700833684,13078.397949109996,81.89178707999963,53496.44187816
2023-11-24,13:48:06.000,328,11061554,13205,0,1700833685,13078.371003870001,81.94818012000178,53496.462839520005
2023-11-24,13:48:07.000,328,11061520,12965,0,1700833686,13078.33058601,81.97637663999922,53496.37200696
2023-11-24,13:48:08.000,328,11061523,12805,0,1700833687,13078.371003870001,82.025720550002,53496.43489104001
2023-11-24,13:48:09.000,328,11061521,13085,0,1700833688,13078.445103279992,82.0609661999988,53496.47681376
2023-11-24,13:48:10.000,328,11061576,12965,0,1700833689,13078.478784829997,82.08211359000416,53496.47681376
2023-11-24,13:48:11.000,328,11061577,13125,0,1700833690,13078.532675310002,82.11735924000095,53496.48380088001
2023-11-24,13:48:12.000,328,11061581,12965,0,1700833691,13078.525938999992,82.18080141000246,53496.462839520005
2023-11-24,13:48:13.000,328,11061551,12885,0,1700833692,13078.532675310002,82.2089979299999,53496.344058480005
2023-11-24,13:48:14.000,328,11061521,12765,0,1700833693,13078.505730069992,82.21604705999925,53496.42790392
2023-11-24,13:48:15.000,328,11061551,13125,0,1700833694,13078.626983649992,82.26539097000204,53496.48380088001
2023-11-24,13:48:16.000,328,11061517,12925,0,1700833695,13078.687610439993,82.28653836000012,53496.560659200004
2023-11-24,13:48:17.000,328,11061544,12765,0,1700833696,13078.707819369993,82.3217840100042,53496.52572360001
2023-11-24,13:48:18.000,328,11061572,12725,0,1700833697,13078.687610439993,82.36407879000035,53496.50476224001
2023-11-24,13:48:19.000,328,11061578,13085,0,1700833698,13078.721291989998,82.41342270000314,53496.53969784
2023-11-24,13:48:20.000,328,11061524,12765,0,1700833699,13078.734764610002,82.42752096000186,53496.58860768
2023-11-24,13:48:21.000,328,11061531,12885,0,1700833700,13078.808864019993,82.47686487000465,53496.53271072001
2023-11-24,13:48:22.000,328,11061540,13045,0,1700833701,13078.808864019993,82.50506139000208,53496.490788
2023-11-24,13:48:23.000,328,11061502,12845,0,1700833702,13078.835809259988,82.54030703999888,53496.51873648
2023-11-24,13:48:24.000,328,11061519,12765,0,1700833703,13078.930117599994,82.62489659999846,53496.60956904
2023-11-24,13:48:25.000,328,11061527,12525,0,1700833704,13078.943590219998,82.63899486000446,53496.630530400005
2023-11-24,13:48:26.000,328,11061567,12885,0,1700833705,13078.990744389994,82.70948615999805,53496.64450464
2023-11-24,13:48:27.000,328,11061573,12725,0,1700833706,13079.051371179994,82.70948615999805,53496.67245312001
2023-11-24,13:48:28.000,328,11061536,12645,0,1700833707,13079.031162249994,82.77292832999956,53496.50476224001
2023-11-24,13:48:29.000,328,11061591,12925,0,1700833708,13079.064843799999,82.79407572000491,53496.630530400005
2023-11-24,13:48:30.000,328,11061572,13045,0,1700833709,13079.13894320999,82.80112485000427,53496.728350080004
2023-11-24,13:48:31.000,328,11061558,12725,0,1700833710,13079.172624759995,82.87161614999786,53496.76328568
2023-11-24,13:48:32.000,328,11061538,12925,0,1700833711,13079.172624759995,82.92800919000001,53496.71437584
2023-11-24,13:48:33.000,328,11061485,12725,0,1700833712,13079.19956999999,82.92800919000001,53496.69341448001
2023-11-24,13:48:34.000,328,11061518,12965,0,1700833713,13079.293878339995,82.92800919000001,53496.847131120005
2023-11-24,13:48:35.000,328,11061540,12805,0,1700833714,13079.293878339995,82.96325484000408,53496.8052084
2023-11-24,13:48:36.000,328,11061535,13005,0,1700833715,13079.26019678999,83.01964787999896,53496.69341448001
2023-11-24,13:48:37.000,328,11061564,13205,0,1700833716,13079.30735096,83.03374613999767,53496.749311440006
2023-11-24,13:48:38.000,328,11061549,12605,0,1700833717,13079.394922989995,83.0125987499996,53496.79123416001
2023-11-24,13:48:39.000,328,11061503,12805,0,1700833718,13079.46228608999,83.03374613999767,53496.8750796
2023-11-24,13:48:40.000,328,11061588,12965,0,1700833719,13079.52964919,83.03374613999767,53496.95193792
2023-11-24,13:48:41.000,328,11061551,13125,0,1700833720,13079.522912879991,83.04784440000367,53496.92398944
2023-11-24,13:48:42.000,328,11061544,12765,0,1700833721,13079.570067050001,83.06194266000239,53496.88206672
2023-11-24,13:48:43.000,328,11061543,13245,0,1700833722,13079.644166459992,83.06899179000175,53496.93097656
2023-11-24,13:48:44.000,328,11061508,12645,0,1700833723,13079.677848009997,83.04784440000367,53496.92398944
2023-11-24,13:48:45.000,328,11061564,12845,0,1700833724,13079.738474799997,83.1112865699979,53496.95892504001
2023-11-24,13:48:46.000,328,11061499,13005,0,1700833725,13079.738474799997,83.11833570000454,53497.04277048
2023-11-24,13:48:47.000,328,11061540,12965,0,1700833726,13079.772156350002,83.13243396000325,53496.93097656
2023-11-24,13:48:48.000,328,11061532,12925,0,1700833727,13079.846255759992,83.15358135000133,53496.97289928
2023-11-24,13:48:49.000,328,11061517,12765,0,1700833728,13079.913618860002,83.19587613000476,53497.0497576
2023-11-24,13:48:50.000,328,11061535,12885,0,1700833729,13079.954036720002,83.21702352000284,53497.07770608001
2023-11-24,13:48:51.000,328,11061532,13245,0,1700833730,13079.987718269993,83.259318299999,53497.084693200006
2023-11-24,13:48:52.000,328,11061566,12965,0,1700833731,13079.987718269993,83.28751482000371,53497.09168032
2023-11-24,13:48:53.000,328,11061585,12925,0,1700833732,13079.967509339993,83.31571134000114,53497.0497576
2023-11-24,13:48:54.000,328,11061540,13125,0,1700833733,13079.987718269993,83.28751482000371,53497.09866744
2023-11-24,13:48:55.000,328,11061519,12925,0,1700833734,13080.061817679998,83.3227604700005,53497.11264168
2023-11-24,13:48:56.000,328,11061551,12845,0,1700833735,13080.075290299988,83.40030090000073,53497.1895
2023-11-24,13:48:57.000,328,11061544,13005,0,1700833736,13080.102235539998,83.37915351000265,53497.22443560001
2023-11-24,13:48:58.000,328,11061544,13285,0,1700833737,13080.055081369988,83.39325177000137,53497.1895
2023-11-24,13:48:59.000,328,11061545,12765,0,1700833738,13080.075290299988,83.4214482899988,53497.27334544001
2023-11-24,13:49:00.000,328,11061569,13045,0,1700833739,13080.075290299988,83.39325177000137,53497.29430680001
2023-11-24,13:49:01.000,328,11061512,12685,0,1700833740,13080.129180779993,83.46374307000224,53497.24539696001
2023-11-24,13:49:02.000,328,11061566,13325,0,1700833741,13080.122444469998,83.47784133000096,53497.19648712001
2023-11-24,13:49:03.000,328,11061573,12965,0,1700833742,13080.189807569994,83.49898871999903,53497.2593712
2023-11-24,13:49:04.000,328,11061517,12965,0,1700833743,13080.270643289994,83.49898871999903,53497.350203760005
2023-11-24,13:49:05.000,328,11061528,12925,0,1700833744,13080.33800638999,83.51308697999775,53497.37815224
2023-11-24,13:49:06.000,328,11061540,13085,0,1700833745,13080.3447427,83.57652914999926,53497.42706208
2023-11-24,13:49:07.000,328,11061545,12885,0,1700833746,13080.33800638999,83.59062740999798,53497.37815224
2023-11-24,13:49:08.000,328,11061506,13085,0,1700833747,13080.3447427,83.59062740999798,53497.30828104
2023-11-24,13:49:09.000,328,11061575,12805,0,1700833748,13080.38516056,83.6822661000042,53497.37815224
2023-11-24,13:49:10.000,328,11061518,12965,0,1700833749,13080.47946889999,83.68931523000356,53497.47597192
2023-11-24,13:49:11.000,328,11061560,13005,0,1700833750,13080.513150449995,83.74570826999843,53497.5039204
2023-11-24,13:49:12.000,328,11061572,13165,0,1700833751,13080.546832,83.78800305000186,53497.46199768001
2023-11-24,13:49:13.000,328,11061562,12885,0,1700833752,13080.60072247999,83.8161995699993,53497.468984800005
2023-11-24,13:49:14.000,328,11061560,12885,0,1700833753,13080.68829451,83.82324869999866,53497.60872720001
2023-11-24,13:49:15.000,328,11061560,13165,0,1700833754,13080.695030819996,83.85849435000273,53497.566804480004
2023-11-24,13:49:16.000,328,11061547,13085,0,1700833755,13080.735448679996,83.84439609000401,53497.62968856001
2023-11-24,13:49:17.000,328,11061538,13125,0,1700833756,13080.721976059991,83.85144522000337,53497.52488176
2023-11-24,13:49:18.000,328,11061588,12965,0,1700833757,13080.789339160001,83.87259261000145,53497.52488176
2023-11-24,13:49:19.000,328,11061531,12765,0,1700833758,13080.843229639991,83.85849435000273,53497.6436628
2023-11-24,13:49:20.000,328,11061571,13045,0,1700833759,13080.903856429992,83.83029782999802,53497.67161128
2023-11-24,13:49:21.000,328,11061576,12965,0,1700833760,13080.917329049997,83.84439609000401,53497.67859840001
2023-11-24,13:49:22.000,328,11061529,12965,0,1700833761,13080.937537979997,83.85849435000273,53497.685585520005
2023-11-24,13:49:23.000,328,11061512,13005,0,1700833762,13081.004901079992,83.84439609000401,53497.72052112
2023-11-24,13:49:24.000,328,11061545,13085,0,1700833763,13081.025110009992,83.82324869999866,53497.734495360004
2023-11-24,13:49:25.000,328,11061533,12485,0,1700833764,13081.079000489997,83.85144522000337,53497.77641808001
2023-11-24,13:49:26.000,328,11061558,13285,0,1700833765,13081.119418349997,83.85849435000273,53497.81135368
2023-11-24,13:49:27.000,328,11061549,12965,0,1700833766,13081.206990379993,83.88669087000017,53497.83231504
2023-11-24,13:49:28.000,328,11061605,13005,0,1700833767,13081.206990379993,83.9289856500036,53497.86026352
2023-11-24,13:49:29.000,328,11061556,13125,0,1700833768,13081.274353479988,83.95013304000167,53497.79039232
2023-11-24,13:49:30.000,328,11061529,13125,0,1700833769,13081.388870749994,83.9289856500036,53497.90917336
2023-11-24,13:49:31.000,328,11061508,12725,0,1700833770,13081.462970159999,83.99947695000446,53497.91616048001
2023-11-24,13:49:32.000,328,11061580,12925,0,1700833771,13081.469706469994,83.99947695000446,53497.87423776001
2023-11-24,13:49:33.000,328,11061539,13285,0,1700833772,13081.469706469994,83.98537868999847,53497.86725064001
2023-11-24,13:49:34.000,328,11061575,13005,0,1700833773,13081.55727849999,84.01357521000318,53497.888212
2023-11-24,13:49:35.000,328,11061558,13125,0,1700833774,13081.651586839995,84.07701738000469,53497.99301880001
2023-11-24,13:49:36.000,328,11061598,13045,0,1700833775,13081.712213629995,84.09111564000341,53498.00699304
2023-11-24,13:49:37.000,328,11061589,12925,0,1700833776,13081.73915886999,84.09816477000277,53498.069877120004
2023-11-24,13:49:38.000,328,11061542,12965,0,1700833777,13081.74589518,84.14045954999892,53498.01398016001
2023-11-24,13:49:39.000,328,11061567,13165,0,1700833778,13081.78631304,84.15455781000492,53498.06289000001
2023-11-24,13:49:40.000,328,11061522,12725,0,1700833779,13081.81999458999,84.175705200003,53498.14673544
2023-11-24,13:49:41.000,328,11061550,12965,0,1700833780,13081.80652197,84.22504910999851,53498.11179984001
2023-11-24,13:49:42.000,328,11061553,12965,0,1700833781,13081.76610411,84.20390172000043,53498.05590288
2023-11-24,13:49:43.000,328,11061512,12685,0,1700833782,13081.77957672999,84.16160694000428,53498.07686424
2023-11-24,13:49:44.000,328,11061545,12725,0,1700833783,13081.86714876,84.20390172000043,53498.20263240001
2023-11-24,13:49:45.000,328,11061602,12805,0,1700833784,13081.8267309,84.175705200003,53498.18167104001
2023-11-24,13:49:46.000,328,11061557,12925,0,1700833785,13081.853676139996,84.16160694000428,53498.237568000004
2023-11-24,13:49:47.000,328,11061538,13125,0,1700833786,13081.88062137999,84.14750867999828,53498.21660664
2023-11-24,13:49:48.000,328,11061540,13005,0,1700833787,13081.88062137999,84.1263612900002,53498.17468392
2023-11-24,13:49:49.000,328,11061512,12805,0,1700833788,13081.894093999996,84.14750867999828,53498.237568000004
2023-11-24,13:49:50.000,328,11061523,12845,0,1700833789,13081.961457099991,84.09816477000277,53498.258529360006
2023-11-24,13:49:51.000,328,11061538,13165,0,1700833790,13082.049029130001,84.11931216000085,53498.29346496
2023-11-24,13:49:52.000,328,11061561,13005,0,1700833791,13082.096183299996,84.11931216000085,53498.29346496
2023-11-24,13:49:53.000,328,11061521,12605,0,1700833792,13082.170282710002,84.09816477000277,53498.28647784
2023-11-24,13:49:54.000,328,11061546,13165,0,1700833793,13082.291536290002,84.1263612900002,53498.39128464
2023-11-24,13:49:55.000,328,11061529,13045,0,1700833794,13082.318481529997,84.11226303000149,53498.39827176001
2023-11-24,13:49:56.000,328,11061508,13045,0,1700833795,13082.365635699993,84.09111564000341,53498.412246
2023-11-24,13:49:57.000,328,11061535,12845,0,1700833796,13082.305008909992,84.11931216000085,53498.39128464
2023-11-24,13:49:58.000,328,11061575,12965,0,1700833797,13082.412789870003,84.09816477000277,53498.41923312001
2023-11-24,13:49:59.000,328,11061560,13005,0,1700833798,13082.520570829998,84.11226303000149,53498.426220240006
2023-11-24,13:50:00.000,328,11061582,12965,0,1700833799,13082.560988689998,84.0629191199987,53498.524039920005
2023-11-24,13:50:01.000,328,11061559,12925,0,1700833800,13082.601406549999,84.06996824999806,53498.51006568
2023-11-24,13:50:02.000,328,11061556,12845,0,1700833801,13082.635088099989,84.04882085999998,53498.51705280001
2023-11-24,13:50:03.000,328,11061485,13005,0,1700833802,13082.702451199999,84.03472260000126,53498.56596264001
2023-11-24,13:50:04.000,328,11061548,13245,0,1700833803,13082.75634167999,83.99947695000446,53498.572949760004
2023-11-24,13:50:05.000,328,11061616,13085,0,1700833804,13082.742869059999,84.01357521000318,53498.60788536
2023-11-24,13:50:06.000,328,11061607,13445,0,1700833805,13082.73613274999,83.97832955999911,53498.68474368001
2023-11-24,13:50:07.000,328,11061529,12965,0,1700833806,13082.729396439994,83.95718217000103,53498.61487248001
2023-11-24,13:50:08.000,328,11061524,12805,0,1700833807,13082.769814299994,83.95013304000167,53498.67775656
2023-11-24,13:50:09.000,328,11061533,13125,0,1700833808,13082.79675953999,83.90783825999824,53498.76858912
2023-11-24,13:50:10.000,328,11061539,12965,0,1700833809,13082.79675953999,83.87259261000145,53498.761602000006
2023-11-24,13:50:11.000,328,11061546,13205,0,1700833810,13082.78328692,83.87259261000145,53498.740640640004
2023-11-24,13:50:12.000,328,11061515,12605,0,1700833811,13082.682242269999,83.83734696000465,53498.63583384001
2023-11-24,13:50:13.000,328,11061527,12725,0,1700833812,13082.709187509994,83.82324869999866,53498.691730800005
2023-11-24,13:50:14.000,328,11061547,12885,0,1700833813,13082.729396439994,83.77390479000314,53498.75461488001
2023-11-24,13:50:15.000,328,11061500,12645,0,1700833814,13082.742869059999,83.75275739999779,53498.740640640004
2023-11-24,13:50:16.000,328,11061583,13285,0,1700833815,13082.742869059999,83.73865913999907,53498.77557624
2023-11-24,13:50:17.000,328,11061550,12885,0,1700833816,13082.75634167999,83.70341349000228,53498.78955048
2023-11-24,13:50:18.000,328,11061596,13005,0,1700833817,13082.668769649994,83.63292219000141,53498.71967928
2023-11-24,13:50:19.000,328,11061530,13205,0,1700833818,13082.702451199999,83.5342343700031,53498.77557624
2023-11-24,13:50:20.000,328,11061588,13325,0,1700833819,13082.682242269999,83.54128350000246,53498.76858912
2023-11-24,13:50:21.000,328,11061604,13245,0,1700833820,13082.648560719994,83.49898871999903,53498.7965376
2023-11-24,13:50:22.000,328,11061552,12965,0,1700833821,13082.574461309989,83.42849741999817,53498.78256336001
2023-11-24,13:50:23.000,328,11061526,12845,0,1700833822,13082.527307139993,83.39325177000137,53498.7266664
2023-11-24,13:50:24.000,328,11061551,12925,0,1700833823,13082.560988689998,83.33685872999922,53498.83147320001
2023-11-24,13:50:25.000,328,11061575,12845,0,1700833824,13082.520570829998,83.28046569000435,53498.810511840005
2023-11-24,13:50:26.000,328,11061570,13125,0,1700833825,13082.480152969998,83.20292526000412,53498.82448608
2023-11-24,13:50:27.000,328,11061567,13005,0,1700833826,13082.426262489993,83.15358135000133,53498.74762776
2023-11-24,13:50:28.000,328,11061552,12725,0,1700833827,13082.311745220002,83.11833570000454,53498.705705039996
2023-11-24,13:50:29.000,328,11061582,13005,0,1700833828,13082.298272599997,83.11833570000454,53498.69871792
2023-11-24,13:50:30.000,328,11061505,12925,0,1700833829,13082.305008909992,83.0760409200011,53498.71269216001
2023-11-24,13:50:31.000,328,11061540,12885,0,1700833830,13082.271327360002,83.06899179000175,53498.63583384001
2023-11-24,13:50:32.000,328,11061582,12965,0,1700833831,13082.190491640002,83.10423743999854,53498.64980808
2023-11-24,13:50:33.000,328,11061538,12805,0,1700833832,13082.197227949997,83.04079527000431,53498.62884672
2023-11-24,13:50:34.000,328,11061568,12885,0,1700833833,13082.197227949997,83.02669700999832,53498.73365352001
2023-11-24,13:50:35.000,328,11061590,13085,0,1700833834,13082.156810089997,83.1112865699979,53498.68474368001
2023-11-24,13:50:36.000,328,11061520,13045,0,1700833835,13082.102919609992,83.10423743999854,53498.67076944
2023-11-24,13:50:37.000,328,11061567,12965,0,1700833836,13081.96819341,83.14653222000197,53498.56596264001
2023-11-24,13:50:38.000,328,11061557,12685,0,1700833837,13081.914302929996,83.16767961000005,53498.61487248001
2023-11-24,13:50:39.000,328,11061583,12925,0,1700833838,13081.894093999996,83.15358135000133,53498.642820960005
2023-11-24,13:50:40.000,328,11061513,13085,0,1700833839,13081.84020351999,83.21702352000284,53498.6567952
2023-11-24,13:50:41.000,328,11061516,12885,0,1700833840,13081.77957672999,83.24522004000028,53498.62884672
2023-11-24,13:50:42.000,328,11061528,12765,0,1700833841,13081.64485053,83.23817091000092,53498.57993688
2023-11-24,13:50:43.000,328,11061541,12965,0,1700833842,13081.6246416,83.27341655999771,53498.63583384001
2023-11-24,13:50:44.000,328,11061593,12845,0,1700833843,13081.55727849999,83.259318299999,53498.572949760004
2023-11-24,13:50:45.000,328,11061540,12965,0,1700833844,13081.469706469994,83.23817091000092,53498.58692400001
2023-11-24,13:50:46.000,328,11061563,13085,0,1700833845,13081.429288609994,83.25226916999964,53498.55897552
2023-11-24,13:50:47.000,328,11061559,13005,0,1700833846,13081.334980269989,83.31571134000114,53498.49609144001
2023-11-24,13:50:48.000,328,11061612,12565,0,1700833847,13081.321507649998,83.27341655999771,53498.44019448
2023-11-24,13:50:49.000,328,11061532,12765,0,1700833848,13081.328243959993,83.27341655999771,53498.46814296001
2023-11-24,13:50:50.000,328,11061578,13125,0,1700833849,13081.368661819994,83.2240726500022,53498.54500128001
2023-11-24,13:50:51.000,328,11061512,12885,0,1700833850,13081.334980269989,83.23817091000092,53498.426220240006
2023-11-24,13:50:52.000,328,11061569,13005,0,1700833851,13081.355189199989,83.2240726500022,53498.4821172
2023-11-24,13:50:53.000,328,11061518,13165,0,1700833852,13081.254144549988,83.23817091000092,53498.36333616
2023-11-24,13:50:54.000,328,11061525,12685,0,1700833853,13081.301298719998,83.21702352000284,53498.356349040005
2023-11-24,13:50:55.000,328,11061557,13045,0,1700833854,13081.274353479988,83.25226916999964,53498.32141344
2023-11-24,13:50:56.000,328,11061546,12965,0,1700833855,13081.429288609994,83.2240726500022,53498.405258880004
2023-11-24,13:50:57.000,328,11061585,13085,0,1700833856,13081.436024919989,83.259318299999,53498.405258880004
2023-11-24,13:50:58.000,328,11061589,12805,0,1700833857,13081.436024919989,83.3227604700005,53498.30045208001
2023-11-24,13:50:59.000,328,11061515,12605,0,1700833858,13081.54380588,83.37915351000265,53498.34936192001
2023-11-24,13:51:00.000,328,11061579,13285,0,1700833859,13081.570751119994,83.41439915999945,53498.3423748
2023-11-24,13:51:01.000,328,11061530,12925,0,1700833860,13081.56401481,83.51308697999775,53498.356349040005
2023-11-24,13:51:02.000,328,11061498,13005,0,1700833861,13081.54380588,83.5342343700031,53498.30045208001
2023-11-24,13:51:03.000,328,11061565,12845,0,1700833862,13081.503388019999,83.59062740999798,53498.31442632
2023-11-24,13:51:04.000,328,11061556,12965,0,1700833863,13081.590960049994,83.60472567000397,53498.426220240006
2023-11-24,13:51:05.000,328,11061563,12885,0,1700833864,13081.57748742999,83.64702045000013,53498.426220240006
2023-11-24,13:51:06.000,328,11061551,12685,0,1700833865,13081.56401481,83.66111870999885,53498.39827176001
2023-11-24,13:51:07.000,328,11061524,12765,0,1700833866,13081.550542189994,83.73865913999907,53498.370323279996
2023-11-24,13:51:08.000,328,11061598,12805,0,1700833867,13081.489915399994,83.717511750001,53498.31442632
2023-11-24,13:51:09.000,328,11061601,12805,0,1700833868,13081.415815989989,83.77390479000314,53498.31442632
2023-11-24,13:51:10.000,328,11061609,13085,0,1700833869,13081.301298719998,83.80210131000058,53498.1676968
2023-11-24,13:51:11.000,328,11061591,12885,0,1700833870,13081.368661819994,83.80915043999994,53498.31442632
2023-11-24,13:51:12.000,328,11061541,13085,0,1700833871,13081.388870749994,83.80210131000058,53498.370323279996
2023-11-24,13:51:13.000,328,11061569,12725,0,1700833872,13081.254144549988,83.85144522000337,53498.29346496
2023-11-24,13:51:14.000,328,11061557,13445,0,1700833873,13081.254144549988,83.87259261000145,53498.31442632
2023-11-24,13:51:15.000,328,11061591,12925,0,1700833874,13081.240671929998,83.91488739000488,53498.32840056001
2023-11-24,13:51:16.000,328,11061560,12685,0,1700833875,13081.180045139998,83.96423130000039,53498.34936192001
2023-11-24,13:51:17.000,328,11061561,13165,0,1700833876,13081.159836209998,84.0276734700019,53498.28647784
2023-11-24,13:51:18.000,328,11061579,12765,0,1700833877,13081.173308830002,84.04882085999998,53498.30045208001
2023-11-24,13:51:19.000,328,11061525,13445,0,1700833878,13081.065527869992,84.14750867999828,53498.21660664
2023-11-24,13:51:20.000,328,11061529,13285,0,1700833879,13081.119418349997,84.175705200003,53498.25154224001
2023-11-24,13:51:21.000,328,11061539,12765,0,1700833880,13081.004901079992,84.26734389000194,53498.19564528
2023-11-24,13:51:22.000,328,11061568,12845,0,1700833881,13081.058791559997,84.33078606000345,53498.307439200005
2023-11-24,13:51:23.000,328,11061564,12965,0,1700833882,13081.004901079992,84.40832649000367,53498.29346496
2023-11-24,13:51:24.000,328,11061555,13045,0,1700833883,13080.998164769997,84.45062126999983,53498.28647784
2023-11-24,13:51:25.000,328,11061527,13125,0,1700833884,13080.903856429992,84.57045648000349,53498.23058088001
2023-11-24,13:51:26.000,328,11061523,13045,0,1700833885,13080.849965950001,84.619800389999,53498.20961952001
2023-11-24,13:51:27.000,328,11061502,12805,0,1700833886,13080.863438569992,84.61275125999964,53498.23058088001
2023-11-24,13:51:28.000,328,11061559,12845,0,1700833887,13080.856702259996,84.68324256000051,53498.28647784
2023-11-24,13:51:29.000,328,11061538,12885,0,1700833888,13080.802811779991,84.71848821000458,53498.22359376
2023-11-24,13:51:30.000,328,11061551,12805,0,1700833889,13080.76913023,84.70438994999859,53498.20263240001
2023-11-24,13:51:31.000,328,11061550,13125,0,1700833890,13080.715239749996,84.78193037999881,53498.27949072001
2023-11-24,13:51:32.000,328,11061562,13365,0,1700833891,13080.735448679996,84.81012690000352,53498.25154224001
2023-11-24,13:51:33.000,328,11061526,13365,0,1700833892,13080.68155819999,84.85947080999904,53498.22359376
2023-11-24,13:51:34.000,328,11061527,12765,0,1700833893,13080.64787665,84.89471646000311,53498.11179984001
2023-11-24,13:51:35.000,328,11061527,12925,0,1700833894,13080.62766772,84.95815863000462,53498.090838480006
2023-11-24,13:51:36.000,328,11061548,12925,0,1700833895,13080.721976059991,85.00045341000077,53498.22359376
2023-11-24,13:51:37.000,328,11061573,13005,0,1700833896,13080.70850344,85.09209209999972,53498.22359376
2023-11-24,13:51:38.000,328,11061516,12925,0,1700833897,13080.701767129991,85.09914122999908,53498.19564528
2023-11-24,13:51:39.000,328,11061537,13125,0,1700833898,13080.72871237,85.14143601000251,53498.20263240001
2023-11-24,13:51:40.000,328,11061585,12925,0,1700833899,13080.76913023,85.2260255700021,53498.18167104001
2023-11-24,13:51:41.000,328,11061584,12925,0,1700833900,13080.782602849991,85.25422208999953,53498.188658160005
2023-11-24,13:51:42.000,328,11061549,12845,0,1700833901,13080.762393919991,85.28241861000424,53498.15372256
2023-11-24,13:51:43.000,328,11061607,13285,0,1700833902,13080.76913023,85.4374994700047,53498.11878696
2023-11-24,13:51:44.000,328,11061569,13125,0,1700833903,13080.910592740001,85.43045033999806,53498.26551648
2023-11-24,13:51:45.000,328,11061560,13125,0,1700833904,13080.816284399996,85.57848206999915,53498.13276120001
2023-11-24,13:51:46.000,328,11061527,12845,0,1700833905,13080.977955839997,85.61372772000323,53498.25154224001
2023-11-24,13:51:47.000,328,11061574,12565,0,1700833906,13080.930801670002,85.6842190200041,53498.22359376
2023-11-24,13:51:48.000,328,11061506,12485,0,1700833907,13080.917329049997,85.75471031999768,53498.237568000004
2023-11-24,13:51:49.000,328,11061520,12605,0,1700833908,13080.944274289992,85.78995597000176,53498.20263240001
2023-11-24,13:51:50.000,328,11061531,12605,0,1700833909,13080.998164769997,85.8463490100039,53498.22359376
2023-11-24,13:51:51.000,328,11061603,12845,0,1700833910,13080.977955839997,85.94503683000221,53498.26551648
2023-11-24,13:51:52.000,328,11061556,12685,0,1700833911,13080.984692149992,85.980282479999,53498.25154224001
2023-11-24,13:51:53.000,328,11061535,12965,0,1700833912,13080.964483219992,86.05077377999987,53498.21660664
2023-11-24,13:51:54.000,328,11061547,12765,0,1700833913,13081.031846320002,86.11421595000138,53498.26551648
2023-11-24,13:51:55.000,328,11061539,13285,0,1700833914,13080.998164769997,86.13536333999946,53498.25154224001
2023-11-24,13:51:56.000,328,11061560,12765,0,1700833915,13080.971219530002,86.17765812000289,53498.28647784
2023-11-24,13:51:57.000,328,11061553,12925,0,1700833916,13080.849965950001,86.20585464000033,53498.22359376
2023-11-24,13:51:58.000,328,11061504,12685,0,1700833917,13080.836493329996,86.18470725000225,53498.21660664
2023-11-24,13:51:59.000,328,11061579,12965,0,1700833918,13080.883647499992,86.21290376999968,53498.29346496
2023-11-24,13:52:00.000,328,11061529,13005,0,1700833919,13080.944274289992,86.1917563800016,53498.258529360006
2023-11-24,13:52:01.000,328,11061590,13365,0,1700833920,13080.910592740001,86.21290376999968,53498.26551648
2023-11-24,13:52:02.000,328,11061575,13045,0,1700833921,13080.890383810001,86.24814942000376,53498.237568000004
2023-11-24,13:52:03.000,328,11061576,12805,0,1700833922,13080.944274289992,86.21995289999904,53498.26551648
2023-11-24,13:52:04.000,328,11061543,12845,0,1700833923,13080.971219530002,86.21290376999968,53498.24455512
2023-11-24,13:52:05.000,328,11061566,12845,0,1700833924,13080.977955839997,86.2270020299984,53498.2725036
2023-11-24,13:52:06.000,328,11061569,13165,0,1700833925,13081.052055250002,86.19880551000097,53498.26551648
2023-11-24,13:52:07.000,328,11061561,12925,0,1700833926,13080.977955839997,86.26224768000247,53498.188658160005
2023-11-24,13:52:08.000,328,11061549,13445,0,1700833927,13081.072264180002,86.26929681000183,53498.24455512
2023-11-24,13:52:09.000,328,11061579,13165,0,1700833928,13081.186781449993,86.32568985000398,53498.307439200005
2023-11-24,13:52:10.000,328,11061571,12965,0,1700833929,13081.206990379993,86.36093550000078,53498.307439200005
2023-11-24,13:52:11.000,328,11061580,12925,0,1700833930,13081.274353479988,86.44552506000036,53498.33538768
2023-11-24,13:52:12.000,328,11061562,12925,0,1700833931,13081.254144549988,86.51601636000123,53498.258529360006
2023-11-24,13:52:13.000,328,11061548,12965,0,1700833932,13081.314771339989,86.56536027000402,53498.30045208001
2023-11-24,13:52:14.000,328,11061526,13125,0,1700833933,13081.409079679994,86.63585157000489,53498.31442632
2023-11-24,13:52:15.000,328,11061531,13045,0,1700833934,13081.409079679994,86.73453939000319,53498.37731040001
2023-11-24,13:52:16.000,328,11061548,12765,0,1700833935,13081.483179089999,86.79093242999807,53498.356349040005
2023-11-24,13:52:17.000,328,11061570,13125,0,1700833936,13081.483179089999,86.896669380003,53498.356349040005
2023-11-24,13:52:18.000,328,11061579,13285,0,1700833937,13081.503388019999,86.92486590000044,53498.405258880004
2023-11-24,13:52:19.000,328,11061602,13285,0,1700833938,13081.523596949999,86.97420981000323,53498.39128464
2023-11-24,13:52:20.000,328,11061547,13045,0,1700833939,13081.56401481,87.00945546000003,53498.43320736
2023-11-24,13:52:21.000,328,11061566,13285,0,1700833940,13081.570751119994,87.06584850000218,53498.43320736
2023-11-24,13:52:22.000,328,11061540,12845,0,1700833941,13081.590960049994,87.05175024000346,53498.46814296001
2023-11-24,13:52:23.000,328,11061548,12885,0,1700833942,13081.550542189994,87.07289763000153,53498.44718160001
2023-11-24,13:52:24.000,328,11061508,12645,0,1700833943,13081.631377909995,87.08699589000025,53498.475130080005
2023-11-24,13:52:25.000,328,11061497,13245,0,1700833944,13081.58422374,87.09404501999961,53498.49609144001
2023-11-24,13:52:26.000,328,11061483,12685,0,1700833945,13081.61790528999,87.07289763000153,53498.51006568
2023-11-24,13:52:27.000,328,11061552,13325,0,1700833946,13081.59769635999,87.07289763000153,53498.46115584
2023-11-24,13:52:28.000,328,11061562,13165,0,1700833947,13081.550542189994,87.05175024000346,53498.39827176001
2023-11-24,13:52:29.000,328,11061543,12965,0,1700833948,13081.570751119994,87.06584850000218,53498.39128464
2023-11-24,13:52:30.000,328,11061590,12885,0,1700833949,13081.6246416,87.00945546000003,53498.49609144001
2023-11-24,13:52:31.000,328,11061541,12765,0,1700833950,13081.64485053,87.00240633000067,53498.53102704
2023-11-24,13:52:32.000,328,11061573,13205,0,1700833951,13081.63811421999,87.00945546000003,53498.50307856
2023-11-24,13:52:33.000,328,11061565,12885,0,1700833952,13081.65832314999,86.99535720000131,53498.48910432
2023-11-24,13:52:34.000,328,11061551,13085,0,1700833953,13081.732422559995,87.02355371999874,53498.572949760004
2023-11-24,13:52:35.000,328,11061597,12965,0,1700833954,13081.732422559995,87.00240633000067,53498.53102704
2023-11-24,13:52:36.000,328,11061513,12845,0,1700833955,13081.74589518,86.96716068000387,53498.5519884
2023-11-24,13:52:37.000,328,11061566,13165,0,1700833956,13081.72568625,87.00945546000003,53498.45416872
2023-11-24,13:52:38.000,328,11061531,13005,0,1700833957,13081.712213629995,86.99535720000131,53498.475130080005
2023-11-24,13:52:39.000,328,11061578,12805,0,1700833958,13081.77957672999,87.07289763000153,53498.56596264001
2023-11-24,13:52:40.000,328,11061568,12765,0,1700833959,13081.84693983,87.05879937000282,53498.60089824
2023-11-24,13:52:41.000,328,11061555,12845,0,1700833960,13081.813258279995,87.12224154000432,53498.55897552
2023-11-24,13:52:42.000,328,11061544,12805,0,1700833961,13081.84020351999,87.13633980000304,53498.53102704
2023-11-24,13:52:43.000,328,11061544,13125,0,1700833962,13081.8267309,87.16453632000048,53498.54500128001
2023-11-24,13:52:44.000,328,11061550,12925,0,1700833963,13081.81999458999,87.15748719000112,53498.51006568
2023-11-24,13:52:45.000,328,11061487,12925,0,1700833964,13081.79978565999,87.17158544999984,53498.54500128001
2023-11-24,13:52:46.000,328,11061529,13125,0,1700833965,13081.80652197,87.17158544999984,53498.53102704
2023-11-24,13:52:47.000,328,11061543,13045,0,1700833966,13081.752631489995,87.15043806000176,53498.53102704
2023-11-24,13:52:48.000,328,11061540,12925,0,1700833967,13081.72568625,87.16453632000048,53498.51006568
2023-11-24,13:52:49.000,328,11061528,13005,0,1700833968,13081.772840419995,87.15043806000176,53498.55897552
2023-11-24,13:52:50.000,328,11061538,12765,0,1700833969,13081.752631489995,87.13633980000304,53498.53102704
2023-11-24,13:52:51.000,328,11061588,13045,0,1700833970,13081.752631489995,87.12929067000368,53498.538014159996
2023-11-24,13:52:52.000,328,11061574,13285,0,1700833971,13081.67853207999,87.08699589000025,53498.45416872
2023-11-24,13:52:53.000,328,11061574,12965,0,1700833972,13081.69874100999,87.05879937000282,53498.475130080005
2023-11-24,13:52:54.000,328,11061533,13045,0,1700833973,13081.69874100999,87.06584850000218,53498.49609144001
2023-11-24,13:52:55.000,328,11061566,13285,0,1700833974,13081.651586839995,87.0447011100041,53498.538014159996
2023-11-24,13:52:56.000,328,11061516,13165,0,1700833975,13081.631377909995,87.05175024000346,53498.538014159996
2023-11-24,13:52:57.000,328,11061566,13125,0,1700833976,13081.692004699995,87.02355371999874,53498.50307856
2023-11-24,13:52:58.000,328,11061554,13005,0,1700833977,13081.61790528999,87.0447011100041,53498.45416872
2023-11-24,13:52:59.000,328,11061596,13285,0,1700833978,13081.631377909995,87.07289763000153,53498.49609144001
2023-11-24,13:53:00.000,328,11061591,12685,0,1700833979,13081.611168979995,87.03765198000474,53498.426220240006
2023-11-24,13:53:01.000,328,11061582,12845,0,1700833980,13081.671795769995,87.05175024000346,53498.426220240006
2023-11-24,13:53:02.000,328,11061556,13245,0,1700833981,13081.59769635999,87.0447011100041,53498.31442632
2023-11-24,13:53:03.000,328,11061507,13205,0,1700833982,13081.61790528999,87.07289763000153,53498.36333616
2023-11-24,13:53:04.000,328,11061548,12885,0,1700833983,13081.671795769995,87.05175024000346,53498.412246
2023-11-24,13:53:05.000,328,11061522,12965,0,1700833984,13081.63811421999,87.05879937000282,53498.41923312001
2023-11-24,13:53:06.000,328,11061556,13285,0,1700833985,13081.57748742999,87.13633980000304,53498.356349040005
2023-11-24,13:53:07.000,328,11061611,12765,0,1700833986,13081.53706956999,87.12224154000432,53498.39128464
2023-11-24,13:53:08.000,328,11061555,12765,0,1700833987,13081.51686063999,87.15748719000112,53498.36333616
2023-11-24,13:53:09.000,328,11061561,12925,0,1700833988,13081.53706956999,87.15748719000112,53498.3423748
2023-11-24,13:53:10.000,328,11061555,13005,0,1700833989,13081.530333259994,87.1433889300024,53498.39827176001
2023-11-24,13:53:11.000,328,11061548,13005,0,1700833990,13081.449497539994,87.19273283999792,53498.3423748
2023-11-24,13:53:12.000,328,11061545,13285,0,1700833991,13081.436024919989,87.18568370999856,53498.31442632
2023-11-24,13:53:13.000,328,11061524,13005,0,1700833992,13081.388870749994,87.16453632000048,53498.356349040005
2023-11-24,13:53:14.000,328,11061547,13005,0,1700833993,13081.442761229999,87.22092936000263,53498.405258880004
2023-11-24,13:53:15.000,328,11061603,12925,0,1700833994,13081.375398129989,87.27732240000478,53498.30045208001
2023-11-24,13:53:16.000,328,11061568,12805,0,1700833995,13081.368661819994,87.28437153000414,53498.31442632
2023-11-24,13:53:17.000,328,11061553,12805,0,1700833996,13081.341716579998,87.27732240000478,53498.23058088001
2023-11-24,13:53:18.000,328,11061559,13125,0,1700833997,13081.348452889993,87.32666631000029,53498.24455512
2023-11-24,13:53:19.000,328,11061526,12965,0,1700833998,13081.368661819994,87.36191196000436,53498.2725036
2023-11-24,13:53:20.000,328,11061516,12845,0,1700833999,13081.388870749994,87.3901084800018,53498.28647784
2023-11-24,13:53:21.000,328,11061547,12965,0,1700834000,13081.341716579998,87.41830499999924,53498.32141344
2023-11-24,13:53:22.000,328,11061523,13205,0,1700834001,13081.314771339989,87.46059978000267,53498.25154224001
2023-11-24,13:53:23.000,328,11061507,12645,0,1700834002,13081.368661819994,87.47469804000139,53498.28647784
2023-11-24,13:53:24.000,328,11061556,13125,0,1700834003,13081.361925509998,87.54518934000225,53498.2725036
2023-11-24,13:53:25.000,328,11061539,12965,0,1700834004,13081.355189199989,87.61568064000312,53498.27949072001
2023-11-24,13:53:26.000,328,11061563,12525,0,1700834005,13081.368661819994,87.57338585999969,53498.30045208001
2023-11-24,13:53:27.000,328,11061583,12605,0,1700834006,13081.314771339989,87.66502454999863,53498.21660664
2023-11-24,13:53:28.000,328,11061516,13045,0,1700834007,13081.395607059989,87.66502454999863,53498.31442632
2023-11-24,13:53:29.000,328,11061517,13205,0,1700834008,13081.456233849989,87.6368280300012,53498.32840056001
2023-11-24,13:53:30.000,328,11061522,12965,0,1700834009,13081.483179089999,87.62977890000184,53498.307439200005
2023-11-24,13:53:31.000,328,11061536,13125,0,1700834010,13081.523596949999,87.56633673000033,53498.29346496
2023-11-24,13:53:32.000,328,11061521,12965,0,1700834011,13081.429288609994,87.58043498999905,53498.28647784
2023-11-24,13:53:33.000,328,11061557,13005,0,1700834012,13081.47644277999,87.55928760000097,53498.2725036
2023-11-24,13:53:34.000,328,11061530,12965,0,1700834013,13081.523596949999,87.55223847000161,53498.37731040001
2023-11-24,13:53:35.000,328,11061497,12765,0,1700834014,13081.57748742999,87.55223847000161,53498.31442632
2023-11-24,13:53:36.000,328,11061515,13125,0,1700834015,13081.61790528999,87.46059978000267,53498.37731040001
2023-11-24,13:53:37.000,328,11061569,12685,0,1700834016,13081.63811421999,87.47469804000139,53498.356349040005
2023-11-24,13:53:38.000,328,11061517,13285,0,1700834017,13081.692004699995,87.46059978000267,53498.32141344
2023-11-24,13:53:39.000,328,11061554,12765,0,1700834018,13081.79978565999,87.4253541299986,53498.34936192001
2023-11-24,13:53:40.000,328,11061515,12845,0,1700834019,13081.77957672999,87.45355065000331,53498.32141344
2023-11-24,13:53:41.000,328,11061585,12925,0,1700834020,13081.833467209995,87.46059978000267,53498.43320736
2023-11-24,13:53:42.000,328,11061499,13045,0,1700834021,13081.86041244999,87.46059978000267,53498.36333616
2023-11-24,13:53:43.000,328,11061534,12645,0,1700834022,13081.90083030999,87.43240325999795,53498.370323279996
2023-11-24,13:53:44.000,328,11061535,13445,0,1700834023,13082.008611270001,87.46059978000267,53498.45416872
2023-11-24,13:53:45.000,328,11061515,12965,0,1700834024,13082.069238060001,87.46059978000267,53498.48910432
2023-11-24,13:53:46.000,328,11061555,12965,0,1700834025,13082.089446990001,87.51699282000482,53498.51006568
2023-11-24,13:53:47.000,328,11061546,12925,0,1700834026,13082.075974369996,87.4887963000001,53498.46115584
2023-11-24,13:53:48.000,328,11061536,12765,0,1700834027,13082.096183299996,87.52404195000418,53498.46115584
2023-11-24,13:53:49.000,328,11061537,12765,0,1700834028,13082.089446990001,87.51699282000482,53498.46115584
2023-11-24,13:53:50.000,328,11061522,12925,0,1700834029,13082.062501749991,87.53109108000353,53498.46814296001
2023-11-24,13:53:51.000,328,11061557,13085,0,1700834030,13082.116392229997,87.51699282000482,53498.53102704
2023-11-24,13:53:52.000,328,11061609,12885,0,1700834031,13082.123128539992,87.4887963000001,53498.60788536
2023-11-24,13:53:53.000,328,11061526,12925,0,1700834032,13082.102919609992,87.55928760000097,53498.61487248001
2023-11-24,13:53:54.000,328,11061579,12885,0,1700834033,13082.102919609992,87.56633673000033,53498.5519884
2023-11-24,13:53:55.000,328,11061556,13045,0,1700834034,13082.156810089997,87.6015823800044,53498.58692400001
2023-11-24,13:53:56.000,328,11061566,12925,0,1700834035,13082.136601159997,87.62272977000248,53498.5519884
2023-11-24,13:53:57.000,328,11061522,13325,0,1700834036,13082.055765439996,87.65797541999927,53498.5519884
2023-11-24,13:53:58.000,328,11061577,13165,0,1700834037,13082.049029130001,87.65797541999927,53498.5519884
2023-11-24,13:53:59.000,328,11061541,13325,0,1700834038,13082.069238060001,87.70731933000206,53498.6218596
2023-11-24,13:54:00.000,328,11061543,12845,0,1700834039,13082.069238060001,87.71436846000142,53498.67076944
2023-11-24,13:54:01.000,328,11061576,13165,0,1700834040,13082.001874959991,87.72846672000014,53498.593911120006
2023-11-24,13:54:02.000,328,11061526,13165,0,1700834041,13081.934511859996,87.78485976000229,53498.62884672
2023-11-24,13:54:03.000,328,11061596,12765,0,1700834042,13081.90756662,87.76371237000421,53498.63583384001
2023-11-24,13:54:04.000,328,11061519,12805,0,1700834043,13081.88062137999,87.80600715000037,53498.62884672
2023-11-24,13:54:05.000,328,11061551,12965,0,1700834044,13081.793049349995,87.80600715000037,53498.64980808
2023-11-24,13:54:06.000,328,11061530,12965,0,1700834045,13081.74589518,87.82010540999909,53498.6567952
2023-11-24,13:54:07.000,328,11061544,13205,0,1700834046,13081.61790528999,87.84125280000444,53498.55897552
2023-11-24,13:54:08.000,328,11061521,12965,0,1700834047,13081.59769635999,87.86240019000252,53498.57993688
2023-11-24,13:54:09.000,328,11061564,12965,0,1700834048,13081.60443267,87.82010540999909,53498.57993688
2023-11-24,13:54:10.000,328,11061546,12645,0,1700834049,13081.60443267,87.77076150000357,53498.60788536
2023-11-24,13:54:11.000,328,11061523,13245,0,1700834050,13081.54380588,87.77781063000293,53498.61487248001
2023-11-24,13:54:12.000,328,11061557,12805,0,1700834051,13081.53706956999,87.79190889000165,53498.61487248001
2023-11-24,13:54:13.000,328,11061574,12925,0,1700834052,13081.456233849989,87.84125280000444,53498.51006568
2023-11-24,13:54:14.000,328,11061535,13085,0,1700834053,13081.415815989989,87.82010540999909,53498.44019448
2023-11-24,13:54:15.000,328,11061473,12685,0,1700834054,13081.483179089999,87.82010540999909,53498.6218596
2023-11-24,13:54:16.000,328,11061538,13285,0,1700834055,13081.510124329994,87.80600715000037,53498.66378232001
2023-11-24,13:54:17.000,328,11061554,12965,0,1700834056,13081.47644277999,87.78485976000229,53498.60089824
2023-11-24,13:54:18.000,328,11061544,12885,0,1700834057,13081.462970159999,87.82010540999909,53498.538014159996
2023-11-24,13:54:19.000,328,11061488,13165,0,1700834058,13081.503388019999,87.8483019300038,53498.56596264001
2023-11-24,13:54:20.000,328,11061573,12885,0,1700834059,13081.49665170999,87.85535106000316,53498.572949760004
2023-11-24,13:54:21.000,328,11061534,12845,0,1700834060,13081.503388019999,87.87649845000124,53498.593911120006
2023-11-24,13:54:22.000,328,11061540,13045,0,1700834061,13081.449497539994,87.8483019300038,53498.55897552
2023-11-24,13:54:23.000,328,11061541,12725,0,1700834062,13081.489915399994,87.90469496999867,53498.572949760004
2023-11-24,13:54:24.000,328,11061510,12925,0,1700834063,13081.570751119994,87.91879323000467,53498.6218596
2023-11-24,13:54:25.000,328,11061544,13005,0,1700834064,13081.60443267,87.89059670999995,53498.62884672
2023-11-24,13:54:26.000,328,11061565,13005,0,1700834065,13081.631377909995,87.8835475800006,53498.58692400001
2023-11-24,13:54:27.000,328,11061508,12925,0,1700834066,13081.611168979995,87.89764583999931,53498.593911120006
2023-11-24,13:54:28.000,328,11061540,13005,0,1700834067,13081.59769635999,87.91879323000467,53498.524039920005
2023-11-24,13:54:29.000,328,11061553,12925,0,1700834068,13081.63811421999,87.9469897500021,53498.54500128001
2023-11-24,13:54:30.000,328,11061487,13285,0,1700834069,13081.71894993999,87.93289149000339,53498.60788536
2023-11-24,13:54:31.000,328,11061564,12925,0,1700834070,13081.77957672999,87.91174409999803,53498.60089824
2023-11-24,13:54:32.000,328,11061564,12725,0,1700834071,13081.813258279995,87.9469897500021,53498.60089824
2023-11-24,13:54:33.000,328,11061550,12965,0,1700834072,13081.894093999996,87.93994062000274,53498.572949760004
2023-11-24,13:54:34.000,328,11061577,12845,0,1700834073,13082.028820200001,87.98928452999826,53498.67775656
2023-11-24,13:54:35.000,328,11061539,12965,0,1700834074,13082.049029130001,87.97518626999954,53498.68474368001
2023-11-24,13:54:36.000,328,11061533,12685,0,1700834075,13082.116392229997,88.02453018000233,53498.642820960005
2023-11-24,13:54:37.000,328,11061458,12965,0,1700834076,13082.224173189992,88.08092322000448,53498.62884672
2023-11-24,13:54:38.000,328,11061542,13085,0,1700834077,13082.305008909992,88.15141451999807,53498.66378232001
2023-11-24,13:54:39.000,328,11061534,13085,0,1700834078,13082.399317249998,88.20075843000086,53498.68474368001
2023-11-24,13:54:40.000,328,11061534,13125,0,1700834079,13082.534043449989,88.27124973000173,53498.74762776
2023-11-24,13:54:41.000,328,11061526,12965,0,1700834080,13082.641824409999,88.31354450999788,53498.78955048
2023-11-24,13:54:42.000,328,11061569,12965,0,1700834081,13082.729396439994,88.36288842000067,53498.83147320001
2023-11-24,13:54:43.000,328,11061523,12645,0,1700834082,13082.709187509994,88.42633059000218,53498.7965376
2023-11-24,13:54:44.000,328,11061516,12965,0,1700834083,13082.810232159994,88.4756744999977,53498.83147320001
2023-11-24,13:54:45.000,328,11061578,12925,0,1700834084,13082.88433157,88.48272363000433,53498.88038304001
2023-11-24,13:54:46.000,328,11061547,12765,0,1700834085,13082.96516729,88.48977276000369,53498.929292880006
2023-11-24,13:54:47.000,328,11061559,13045,0,1700834086,13082.97863990999,88.51796928000113,53498.91531864
2023-11-24,13:54:48.000,328,11061554,12765,0,1700834087,13083.032530389995,88.52501841000048,53498.99217696
2023-11-24,13:54:49.000,328,11061541,13085,0,1700834088,13083.14704766,88.53206753999984,53499.08999664001
2023-11-24,13:54:50.000,328,11061492,13125,0,1700834089,13083.214410759996,88.52501841000048,53499.06903528001
2023-11-24,13:54:51.000,328,11061515,12765,0,1700834090,13083.214410759996,88.51796928000113,53499.076022400004
2023-11-24,13:54:52.000,328,11061492,12965,0,1700834091,13083.241355999991,88.51796928000113,53499.01313832
2023-11-24,13:54:53.000,328,11061551,12685,0,1700834092,13083.308719100001,88.53206753999984,53499.05506104
2023-11-24,13:54:54.000,328,11061531,12725,0,1700834093,13083.436708989997,88.51796928000113,53499.16685496001
2023-11-24,13:54:55.000,328,11061544,12765,0,1700834094,13083.504072089992,88.55321492999792,53499.20179056
2023-11-24,13:54:56.000,328,11061552,13005,0,1700834095,13083.625325669993,88.55321492999792,53499.2507004
2023-11-24,13:54:57.000,328,11061465,12885,0,1700834096,13083.692688769988,88.5391166699992,53499.27166176
2023-11-24,13:54:58.000,328,11061533,12725,0,1700834097,13083.679216149998,88.58141145000263,53499.22973904
2023-11-24,13:54:59.000,328,11061587,12885,0,1700834098,13083.840887589999,88.59550971000135,53499.33454584001
2023-11-24,13:55:00.000,328,11061531,12925,0,1700834099,13083.847623899994,88.60255884000071,53499.3205716
2023-11-24,13:55:01.000,328,11061524,13205,0,1700834100,13083.928459619994,88.62370622999879,53499.38345568001
2023-11-24,13:55:02.000,328,11061554,12925,0,1700834101,13084.00255903,88.62370622999879,53499.34153296
2023-11-24,13:55:03.000,328,11061528,13045,0,1700834102,13084.08339475,88.63075535999815,53499.3904428
2023-11-24,13:55:04.000,328,11061565,12685,0,1700834103,13084.19791201999,88.62370622999879,53499.51621096
2023-11-24,13:55:05.000,328,11061573,12965,0,1700834104,13084.28548405,88.57436232000327,53499.530185200005
2023-11-24,13:55:06.000,328,11061537,12965,0,1700834105,13084.379792389991,88.56026406000456,53499.55813368
2023-11-24,13:55:07.000,328,11061572,13085,0,1700834106,13084.40673763,88.55321492999792,53499.55114656001
2023-11-24,13:55:08.000,328,11061537,12845,0,1700834107,13084.400001319991,88.48272363000433,53499.50922384
2023-11-24,13:55:09.000,328,11061533,13045,0,1700834108,13084.487573350001,88.48977276000369,53499.55114656001
2023-11-24,13:55:10.000,328,11061541,12885,0,1700834109,13084.534727519997,88.43337972000154,53499.61403064
2023-11-24,13:55:11.000,328,11061622,13165,0,1700834110,13084.655981099997,88.39108493999811,53499.71883744001
2023-11-24,13:55:12.000,328,11061567,12925,0,1700834111,13084.689662650002,88.36288842000067,53499.76076016001
2023-11-24,13:55:13.000,328,11061558,12805,0,1700834112,13084.750289440002,88.3417410300026,53499.746785920004
2023-11-24,13:55:14.000,328,11061500,12805,0,1700834113,13084.837861469998,88.30649537999852,53499.816657120005
2023-11-24,13:55:15.000,328,11061591,13005,0,1700834114,13084.938906119998,88.28534799000045,53499.87255408
2023-11-24,13:55:16.000,328,11061539,12765,0,1700834115,13084.992796599989,88.27829886000109,53499.87255408
2023-11-24,13:55:17.000,328,11061519,13125,0,1700834116,13085.019741839998,88.2923971199998,53499.85159272
2023-11-24,13:55:18.000,328,11061548,12885,0,1700834117,13085.11405017999,88.2923971199998,53499.90748968001
2023-11-24,13:55:19.000,328,11061555,12805,0,1700834118,13085.039950769999,88.32764277000388,53499.82364424
2023-11-24,13:55:20.000,328,11061555,13245,0,1700834119,13085.167940659994,88.35583929000131,53499.96338664
2023-11-24,13:55:21.000,328,11061508,12805,0,1700834120,13085.262249,88.36288842000067,53500.082167680004
2023-11-24,13:55:22.000,328,11061540,12765,0,1700834121,13085.262249,88.41223233000346,53500.06819344
2023-11-24,13:55:23.000,328,11061516,12965,0,1700834122,13085.36329365,88.4756744999977,53500.12409040001
2023-11-24,13:55:24.000,328,11061544,13325,0,1700834123,13085.33634840999,88.48272363000433,53500.11011616
2023-11-24,13:55:25.000,328,11061573,12805,0,1700834124,13085.35655733999,88.58846058000199,53500.20793584
2023-11-24,13:55:26.000,328,11061556,12965,0,1700834125,13085.410447819995,88.58846058000199,53500.249858560004
2023-11-24,13:55:27.000,328,11061562,12965,0,1700834126,13085.33634840999,88.68009927000094,53500.19396160001
2023-11-24,13:55:28.000,328,11061573,13245,0,1700834127,13085.36329365,88.67305014000158,53500.30575552
2023-11-24,13:55:29.000,328,11061491,12765,0,1700834128,13085.410447819995,88.75763970000116,53500.4035752
2023-11-24,13:55:30.000,328,11061581,12885,0,1700834129,13085.38350258,88.77173795999988,53500.42453656
2023-11-24,13:55:31.000,328,11061516,13125,0,1700834130,13085.35655733999,88.79288534999796,53500.382613839996
2023-11-24,13:55:32.000,328,11061562,13085,0,1700834131,13085.309403169995,88.82108187000267,53500.368639600005
2023-11-24,13:55:33.000,328,11061548,13365,0,1700834132,13085.29593054999,88.87042577999819,53500.45248504
2023-11-24,13:55:34.000,328,11061518,12765,0,1700834133,13085.27572161999,88.8986223000029,53500.438510800006
2023-11-24,13:55:35.000,328,11061518,13285,0,1700834134,13085.32287579,88.88452404000418,53500.52934336001
2023-11-24,13:55:36.000,328,11061545,13085,0,1700834135,13085.390238889995,88.92681882000034,53500.550304719996
2023-11-24,13:55:37.000,328,11061537,13125,0,1700834136,13085.390238889995,88.94796620999841,53500.50838200001
2023-11-24,13:55:38.000,328,11061579,13005,0,1700834137,13085.39697519999,88.96911360000377,53500.57825320001
2023-11-24,13:55:39.000,328,11061522,13045,0,1700834138,13085.47781091999,88.97616273000313,53500.62017592
2023-11-24,13:55:40.000,328,11061560,13085,0,1700834139,13085.491283539995,88.9973101200012,53500.66908576
2023-11-24,13:55:41.000,328,11061547,12965,0,1700834140,13085.54517402,89.05370316000335,53500.655111520005
2023-11-24,13:55:42.000,328,11061529,12565,0,1700834141,13085.558646639991,89.01140837999992,53500.63415016
2023-11-24,13:55:43.000,328,11061525,12965,0,1700834142,13085.58559188,89.08894881000015,53500.66908576
2023-11-24,13:55:44.000,328,11061544,13005,0,1700834143,13085.679900219991,89.04665403000399,53500.773892560006
2023-11-24,13:55:45.000,328,11061542,12965,0,1700834144,13085.720318079992,89.06075229000271,53500.78087968
2023-11-24,13:55:46.000,328,11061592,13165,0,1700834145,13085.740527009992,89.04665403000399,53500.81581528001
2023-11-24,13:55:47.000,328,11061503,13285,0,1700834146,13085.767472250001,89.06780142000207,53500.84376376001
2023-11-24,13:55:48.000,328,11061546,13205,0,1700834147,13085.780944869992,89.04665403000399,53500.80184104
2023-11-24,13:55:49.000,328,11061565,13205,0,1700834148,13085.841571659992,89.11009619999822,53500.80882816
2023-11-24,13:55:50.000,328,11061565,13045,0,1700834149,13085.908934760002,89.0959979399995,53500.84376376001
2023-11-24,13:55:51.000,328,11061548,13045,0,1700834150,13085.996506789998,89.13829272000294,53500.857738
2023-11-24,13:55:52.000,328,11061493,13005,0,1700834151,13086.090815129988,89.13829272000294,53500.84376376001
2023-11-24,13:55:53.000,328,11061548,13005,0,1700834152,13086.185123469993,89.15944011000101,53500.89267360001
2023-11-24,13:55:54.000,328,11061531,12685,0,1700834153,13086.306377049994,89.19468575999781,53500.98350616001
2023-11-24,13:55:55.000,328,11061566,13085,0,1700834154,13086.367003839994,89.23698054000124,53500.98350616001
2023-11-24,13:55:56.000,328,11061590,12885,0,1700834155,13086.44110325,89.26517705999868,53501.05337736
2023-11-24,13:55:57.000,328,11061540,12885,0,1700834156,13086.528675279995,89.32157010000083,53500.97651904
2023-11-24,13:55:58.000,328,11061599,12485,0,1700834157,13086.60277469,89.32861923000019,53500.95555768
2023-11-24,13:55:59.000,328,11061579,13125,0,1700834158,13086.771182439996,89.42730704999849,53501.09530008
2023-11-24,13:56:00.000,328,11061531,13125,0,1700834159,13086.885699710001,89.42025791999913,53501.137222800004
2023-11-24,13:56:01.000,328,11061565,13085,0,1700834160,13086.959799119992,89.4555035700032,53501.13023568001
2023-11-24,13:56:02.000,328,11061582,13125,0,1700834161,13087.047371150002,89.46255270000256,53501.13023568001
2023-11-24,13:56:03.000,328,11061562,13245,0,1700834162,13087.134943179997,89.54714226000215,53501.20010688001
2023-11-24,13:56:04.000,328,11061570,12765,0,1700834163,13087.202306279993,89.56828965000022,53501.22805536001
2023-11-24,13:56:05.000,328,11061543,13205,0,1700834164,13087.256196759998,89.63173182000173,53501.26997808001
2023-11-24,13:56:06.000,328,11061569,12925,0,1700834165,13087.350505099988,89.64583008000045,53501.31888792001
2023-11-24,13:56:07.000,328,11061579,12805,0,1700834166,13087.310087239988,89.69517399000324,53501.29093944
2023-11-24,13:56:08.000,328,11061578,12805,0,1700834167,13087.424604509994,89.7022231200026,53501.33286216
2023-11-24,13:56:09.000,328,11061561,12845,0,1700834168,13087.512176539989,89.74451789999875,53501.423694720004
2023-11-24,13:56:10.000,328,11061539,13005,0,1700834169,13087.579539639999,89.73041964000004,53501.45863032
2023-11-24,13:56:11.000,328,11061531,12805,0,1700834170,13087.626693809994,89.75861616000475,53501.493565920005
2023-11-24,13:56:12.000,328,11061554,12965,0,1700834171,13087.63343011999,89.75861616000475,53501.423694720004
2023-11-24,13:56:13.000,328,11061547,12845,0,1700834172,13087.69405690999,89.72337051000068,53501.41670760001
2023-11-24,13:56:14.000,328,11061586,12925,0,1700834173,13087.727738459995,89.68812486000388,53501.4516432
2023-11-24,13:56:15.000,328,11061561,12925,0,1700834174,13087.828783109995,89.63173182000173,53501.52850152
2023-11-24,13:56:16.000,328,11061519,13045,0,1700834175,13087.94330038,89.61763356000301,53501.59837272
2023-11-24,13:56:17.000,328,11061556,12885,0,1700834176,13087.990454549996,89.57533877999958,53501.640295440004
2023-11-24,13:56:18.000,328,11061516,12685,0,1700834177,13087.997190859991,89.53304400000343,53501.64728256
2023-11-24,13:56:19.000,328,11061589,12965,0,1700834178,13088.037608719991,89.47665096000128,53501.66824392
2023-11-24,13:56:20.000,328,11061571,13205,0,1700834179,13088.138653369992,89.38501227000233,53501.68920528
2023-11-24,13:56:21.000,328,11061537,13085,0,1700834180,13088.125180750001,89.32861923000019,53501.73811512
2023-11-24,13:56:22.000,328,11061537,13085,0,1700834181,13088.098235509991,89.27927532000467,53501.68221816001
2023-11-24,13:56:23.000,328,11061557,13085,0,1700834182,13088.084762890001,89.23698054000124,53501.73112800001
2023-11-24,13:56:24.000,328,11061564,12885,0,1700834183,13088.172334919997,89.1453418500023,53501.759076480004
2023-11-24,13:56:25.000,328,11061551,13005,0,1700834184,13088.172334919997,89.08894881000015,53501.78702496
2023-11-24,13:56:26.000,328,11061544,12965,0,1700834185,13088.232961709997,89.06075229000271,53501.86388328
2023-11-24,13:56:27.000,328,11061598,12725,0,1700834186,13088.232961709997,89.01140837999992,53501.8359348
2023-11-24,13:56:28.000,328,11061521,13125,0,1700834187,13088.185807540001,88.97616273000313,53501.73811512
2023-11-24,13:56:29.000,328,11061583,12765,0,1700834188,13088.246434330002,88.9620644700044,53501.8359348
2023-11-24,13:56:30.000,328,11061579,12645,0,1700834189,13088.354215289997,88.96911360000377,53501.91279312
2023-11-24,13:56:31.000,328,11061544,13125,0,1700834190,13088.381160529992,88.94796620999841,53501.905806
2023-11-24,13:56:32.000,328,11061516,13125,0,1700834191,13088.367687910002,88.9338679499997,53501.85689616
2023-11-24,13:56:33.000,328,11061542,13005,0,1700834192,13088.374424219997,88.92681882000034,53501.89881888001
2023-11-24,13:56:34.000,328,11061595,13205,0,1700834193,13088.468732560003,88.8986223000029,53501.98965144001
2023-11-24,13:56:35.000,328,11061558,13005,0,1700834194,13088.428314700002,88.87747491000482,53501.947728720006
2023-11-24,13:56:36.000,328,11061587,13085,0,1700834195,13088.414842079997,88.8986223000029,53501.926767360004
2023-11-24,13:56:37.000,328,11061526,12765,0,1700834196,13088.360951599992,88.87042577999819,53501.975677200004
2023-11-24,13:56:38.000,328,11061546,13005,0,1700834197,13088.347478980002,88.83518013000139,53501.88484464
2023-11-24,13:56:39.000,328,11061524,13325,0,1700834198,13088.347478980002,88.7999344800046,53502.01759992001
2023-11-24,13:56:40.000,328,11061585,13005,0,1700834199,13088.354215289997,88.7999344800046,53501.98965144001
2023-11-24,13:56:41.000,328,11061536,13125,0,1700834200,13088.327270050002,88.73649231000309,53501.95471584
2023-11-24,13:56:42.000,328,11061540,12765,0,1700834201,13088.347478980002,88.70124665999901,53501.93375448
2023-11-24,13:56:43.000,328,11061555,13005,0,1700834202,13088.307061120002,88.65895188000286,53501.96170296
2023-11-24,13:56:44.000,328,11061473,12805,0,1700834203,13088.307061120002,88.59550971000135,53501.91279312
2023-11-24,13:56:45.000,328,11061547,13205,0,1700834204,13088.313797429997,88.55321492999792,53501.95471584
2023-11-24,13:56:46.000,328,11061537,12805,0,1700834205,13088.280115879992,88.52501841000048,53501.93375448
2023-11-24,13:56:47.000,328,11061548,12965,0,1700834206,13088.307061120002,88.54616579999856,53501.947728720006
2023-11-24,13:56:48.000,328,11061523,12805,0,1700834207,13088.401369459993,88.52501841000048,53501.89183176
2023-11-24,13:56:49.000,328,11061515,12925,0,1700834208,13088.482205179993,88.48272363000433,53502.0106128
2023-11-24,13:56:50.000,328,11061543,12805,0,1700834209,13088.542831969993,88.44747798000026,53502.01759992001
2023-11-24,13:56:51.000,328,11061575,12925,0,1700834210,13088.563040899993,88.45452710999962,53502.01759992001
2023-11-24,13:56:52.000,328,11061591,13085,0,1700834211,13088.583249829993,88.4404288500009,53501.93375448
2023-11-24,13:56:53.000,328,11061575,13045,0,1700834212,13088.637140309998,88.39813407000474,53502.00362568
2023-11-24,13:56:54.000,328,11061562,12925,0,1700834213,13088.717976029999,88.39108493999811,53502.07349688
2023-11-24,13:56:55.000,328,11061532,13005,0,1700834214,13088.805548059994,88.41223233000346,53502.02458704
2023-11-24,13:56:56.000,328,11061529,13005,0,1700834215,13088.886383779995,88.39813407000474,53502.10144536
2023-11-24,13:56:57.000,328,11061581,12805,0,1700834216,13088.93353794999,88.4404288500009,53502.07349688
2023-11-24,13:56:58.000,328,11061580,12965,0,1700834217,13088.97395580999,88.4404288500009,53502.045548400005
2023-11-24,13:56:59.000,328,11061550,13125,0,1700834218,13089.08173677,88.39813407000474,53502.08747112001
2023-11-24,13:57:00.000,328,11061561,12925,0,1700834219,13089.06152784,88.38403580999875,53502.03856128001
2023-11-24,13:57:01.000,328,11061541,12925,0,1700834220,13089.15583617999,88.39108493999811,53502.1503552
2023-11-24,13:57:02.000,328,11061545,12925,0,1700834221,13089.15583617999,88.36288842000067,53502.094458240004
2023-11-24,13:57:03.000,328,11061555,12925,0,1700834222,13089.14236356,88.2923971199998,53502.080484
2023-11-24,13:57:04.000,328,11061588,13245,0,1700834223,13089.229935589996,88.27124973000173,53502.22721352
2023-11-24,13:57:05.000,328,11061558,12965,0,1700834224,13089.22319928,88.21485668999958,53502.23420064001
2023-11-24,13:57:06.000,328,11061542,13005,0,1700834225,13089.26361714,88.17961104000278,53502.26913624
2023-11-24,13:57:07.000,328,11061530,13205,0,1700834226,13089.216462969991,88.10911974000192,53502.23420064001
2023-11-24,13:57:08.000,328,11061583,12965,0,1700834227,13089.149099869996,88.06682495999848,53502.15734232001
2023-11-24,13:57:09.000,328,11061518,12885,0,1700834228,13089.108682009995,88.02453018000233,53502.18529080001
2023-11-24,13:57:10.000,328,11061545,12845,0,1700834229,13089.13562724999,87.95403888000146,53502.30407184001
2023-11-24,13:57:11.000,328,11061515,12965,0,1700834230,13089.06152784,87.8835475800006,53502.283110480006
2023-11-24,13:57:12.000,328,11061547,12965,0,1700834231,13089.02110998,87.86240019000252,53502.23420064001
2023-11-24,13:57:13.000,328,11061541,12965,0,1700834232,13088.93353794999,87.82010540999909,53502.23420064001
2023-11-24,13:57:14.000,328,11061541,12765,0,1700834233,13088.987428429995,87.77781063000293,53502.30407184001
2023-11-24,13:57:15.000,328,11061554,13285,0,1700834234,13088.87291115999,87.71436846000142,53502.283110480006
2023-11-24,13:57:16.000,328,11061520,13205,0,1700834235,13088.83922961,87.72846672000014,53502.26913624
2023-11-24,13:57:17.000,328,11061584,12725,0,1700834236,13088.765130199994,87.66502454999863,53502.2202264
2023-11-24,13:57:18.000,328,11061568,13045,0,1700834237,13088.724712339994,87.65092628999992,53502.15734232001
2023-11-24,13:57:19.000,328,11061563,12965,0,1700834238,13088.738184959999,87.64387716000056,53502.2202264
2023-11-24,13:57:20.000,328,11061528,12725,0,1700834239,13088.738184959999,87.6368280300012,53502.26913624
2023-11-24,13:57:21.000,328,11061520,12965,0,1700834240,13088.744921269994,87.62272977000248,53502.26913624
2023-11-24,13:57:22.000,328,11061581,13045,0,1700834241,13088.664085549994,87.62272977000248,53502.24817488
2023-11-24,13:57:23.000,328,11061527,12925,0,1700834242,13088.650612929989,87.58043498999905,53502.23420064001
2023-11-24,13:57:24.000,328,11061568,12965,0,1700834243,13088.623667689993,87.61568064000312,53502.17830368
2023-11-24,13:57:25.000,328,11061505,12725,0,1700834244,13088.596722449998,87.58043498999905,53502.19227792
2023-11-24,13:57:26.000,328,11061578,13125,0,1700834245,13088.576513519998,87.59453324999777,53502.20625216001
2023-11-24,13:57:27.000,328,11061513,13085,0,1700834246,13088.515886729998,87.55223847000161,53502.143368080004
2023-11-24,13:57:28.000,328,11061533,12925,0,1700834247,13088.509150419988,87.56633673000033,53502.1503552
2023-11-24,13:57:29.000,328,11061556,12845,0,1700834248,13088.435051009998,87.51699282000482,53502.164329440006
2023-11-24,13:57:30.000,328,11061503,12965,0,1700834249,13088.441787319993,87.50289455999882,53502.2202264
2023-11-24,13:57:31.000,328,11061562,12925,0,1700834250,13088.414842079997,87.43240325999795,53502.164329440006
2023-11-24,13:57:32.000,328,11061572,13045,0,1700834251,13088.320533739992,87.39715761000116,53502.10144536
2023-11-24,13:57:33.000,328,11061540,12965,0,1700834252,13088.273379569997,87.34076456999901,53502.12939384
2023-11-24,13:57:34.000,328,11061541,13285,0,1700834253,13088.192543849997,87.28437153000414,53502.08747112001
2023-11-24,13:57:35.000,328,11061572,13085,0,1700834254,13088.206016470001,87.21388023000327,53502.13638096001
2023-11-24,13:57:36.000,328,11061523,12965,0,1700834255,13088.192543849997,87.16453632000048,53502.115419600006
2023-11-24,13:57:37.000,328,11061551,12925,0,1700834256,13088.145389680001,87.07289763000153,53502.094458240004
2023-11-24,13:57:38.000,328,11061548,12885,0,1700834257,13088.138653369992,87.08699589000025,53502.01759992001
2023-11-24,13:57:39.000,328,11061569,13125,0,1700834258,13088.158862299992,87.01650458999939,53502.05253552
2023-11-24,13:57:40.000,328,11061551,12965,0,1700834259,13088.071290269996,86.91076764000172,53502.00362568
2023-11-24,13:57:41.000,328,11061559,13125,0,1700834260,13088.04434503,86.91076764000172,53502.0106128
2023-11-24,13:57:42.000,328,11061555,13245,0,1700834261,13087.97698192999,86.90371851000236,53501.95471584
2023-11-24,13:57:43.000,328,11061510,12965,0,1700834262,13087.90288252,86.9319150299998,53501.86388328
2023-11-24,13:57:44.000,328,11061542,13085,0,1700834263,13087.98371824,86.88257112000429,53501.96869008001
2023-11-24,13:57:45.000,328,11061511,12845,0,1700834264,13087.950036689996,86.86142372999893,53501.96869008001
2023-11-24,13:57:46.000,328,11061526,12965,0,1700834265,13087.92309145,86.85437459999957,53501.96170296
2023-11-24,13:57:47.000,328,11061566,13125,0,1700834266,13087.86246466,86.85437459999957,53501.87087040001
2023-11-24,13:57:48.000,328,11061553,12845,0,1700834267,13087.80183787,86.91076764000172,53501.8359348
2023-11-24,13:57:49.000,328,11061564,13005,0,1700834268,13087.80183787,86.88257112000429,53501.780037840006
2023-11-24,13:57:50.000,328,11061547,13085,0,1700834269,13087.828783109995,86.7979815600047,53501.807986320004
2023-11-24,13:57:51.000,328,11061555,12885,0,1700834270,13087.788365249995,86.86847285999829,53501.78702496
2023-11-24,13:57:52.000,328,11061556,13205,0,1700834271,13087.788365249995,86.91781677000108,53501.759076480004
2023-11-24,13:57:53.000,328,11061564,13085,0,1700834272,13087.8220468,86.88257112000429,53501.780037840006
2023-11-24,13:57:54.000,328,11061562,12885,0,1700834273,13087.808574179995,86.88962025000365,53501.78702496
2023-11-24,13:57:55.000,328,11061561,12765,0,1700834274,13087.79510155999,86.87552198999765,53501.828947680006
2023-11-24,13:57:56.000,328,11061553,12965,0,1700834275,13087.73447476999,86.91781677000108,53501.79401208
2023-11-24,13:57:57.000,328,11061578,13165,0,1700834276,13087.68058429,86.88962025000365,53501.65426968001
2023-11-24,13:57:58.000,328,11061583,12645,0,1700834277,13087.66037536,86.91076764000172,53501.661256800006
2023-11-24,13:57:59.000,328,11061494,13045,0,1700834278,13087.68058429,86.896669380003,53501.7660636
2023-11-24,13:58:00.000,328,11061561,13165,0,1700834279,13087.68058429,86.92486590000044,53501.84292192
2023-11-24,13:58:01.000,328,11061539,12925,0,1700834280,13087.626693809994,86.91781677000108,53501.73112800001
2023-11-24,13:58:02.000,328,11061585,13005,0,1700834281,13087.64016643,86.88257112000429,53501.79401208
2023-11-24,13:58:03.000,328,11061589,13285,0,1700834282,13087.559330709999,86.84027634000086,53501.81497344
2023-11-24,13:58:04.000,328,11061526,13085,0,1700834283,13087.525649159994,86.85437459999957,53501.77305072001
2023-11-24,13:58:05.000,328,11061545,12805,0,1700834284,13087.404395579993,86.84027634000086,53501.6961924
2023-11-24,13:58:06.000,328,11061571,12885,0,1700834285,13087.417868199998,86.77683416999935,53501.759076480004
2023-11-24,13:58:07.000,328,11061536,12725,0,1700834286,13087.303350929993,86.79093242999807,53501.6961924
2023-11-24,13:58:08.000,328,11061558,13085,0,1700834287,13087.235987829998,86.79093242999807,53501.710166640005
2023-11-24,13:58:09.000,328,11061536,13205,0,1700834288,13087.256196759998,86.75568678000127,53501.780037840006
2023-11-24,13:58:10.000,328,11061571,12605,0,1700834289,13087.195569969997,86.74158852000255,53501.807986320004
2023-11-24,13:58:11.000,328,11061580,13085,0,1700834290,13087.114734249997,86.69929373999912,53501.78702496
2023-11-24,13:58:12.000,328,11061539,13285,0,1700834291,13087.040634839992,86.69224460999976,53501.68221816001
2023-11-24,13:58:13.000,328,11061575,13165,0,1700834292,13086.959799119992,86.59355679000146,53501.70317952001
2023-11-24,13:58:14.000,328,11061562,12885,0,1700834293,13086.953062809996,86.60060592000082,53501.759076480004
2023-11-24,13:58:15.000,328,11061549,13045,0,1700834294,13086.892436019996,86.55831114000466,53501.710166640005
2023-11-24,13:58:16.000,328,11061515,12965,0,1700834295,13086.892436019996,86.53011461999995,53501.759076480004
2023-11-24,13:58:17.000,328,11061567,13165,0,1700834296,13086.82507292,86.50896723000187,53501.68221816001
2023-11-24,13:58:18.000,328,11061527,13325,0,1700834297,13086.7442372,86.4878198400038,53501.61933408
2023-11-24,13:58:19.000,328,11061536,12565,0,1700834298,13086.75770981999,86.438475930001,53501.67523104
2023-11-24,13:58:20.000,328,11061523,12885,0,1700834299,13086.72402827,86.41732854000293,53501.640295440004
2023-11-24,13:58:21.000,328,11061559,12485,0,1700834300,13086.72402827,86.38208288999886,53501.61933408
2023-11-24,13:58:22.000,328,11061567,13125,0,1700834301,13086.65666516999,86.3750337599995,53501.58439848001
2023-11-24,13:58:23.000,328,11061546,12965,0,1700834302,13086.649928859995,86.35388637000142,53501.47959168
2023-11-24,13:58:24.000,328,11061520,12725,0,1700834303,13086.71729195999,86.35388637000142,53501.591385600004
2023-11-24,13:58:25.000,328,11061551,12925,0,1700834304,13086.72402827,86.30454245999863,53501.54946288
2023-11-24,13:58:26.000,328,11061549,12845,0,1700834305,13086.710555649996,86.33273898000334,53501.52850152
2023-11-24,13:58:27.000,328,11061558,13165,0,1700834306,13086.750973509996,86.31159158999799,53501.53548864001
2023-11-24,13:58:28.000,328,11061524,13085,0,1700834307,13086.68361041,86.32568985000398,53501.472604560004
2023-11-24,13:58:29.000,328,11061516,12805,0,1700834308,13086.71729195999,86.33273898000334,53501.472604560004
2023-11-24,13:58:30.000,328,11061520,12645,0,1700834309,13086.777918749991,86.31159158999799,53501.52850152
2023-11-24,13:58:31.000,328,11061553,12725,0,1700834310,13086.831809229996,86.34683724000206,53501.55645
2023-11-24,13:58:32.000,328,11061517,13245,0,1700834311,13086.7442372,86.3750337599995,53501.47959168
2023-11-24,13:58:33.000,328,11061498,12805,0,1700834312,13086.798127679991,86.38208288999886,53501.46561744001
2023-11-24,13:58:34.000,328,11061494,13125,0,1700834313,13086.831809229996,86.3750337599995,53501.56343712001
2023-11-24,13:58:35.000,328,11061523,12605,0,1700834314,13086.80486399,86.36093550000078,53501.4516432
2023-11-24,13:58:36.000,328,11061530,12725,0,1700834315,13086.831809229996,86.35388637000142,53501.50754016
2023-11-24,13:58:37.000,328,11061540,12685,0,1700834316,13086.75770981999,86.36798463000014,53501.43766896001
2023-11-24,13:58:38.000,328,11061510,13485,0,1700834317,13086.750973509996,86.35388637000142,53501.444656080006
2023-11-24,13:58:39.000,328,11061513,12925,0,1700834318,13086.80486399,86.3397881100027,53501.53548864001
2023-11-24,13:58:40.000,328,11061593,12805,0,1700834319,13086.831809229996,86.3397881100027,53501.53548864001
2023-11-24,13:58:41.000,328,11061564,12765,0,1700834320,13086.852018159996,86.35388637000142,53501.51452728001
2023-11-24,13:58:42.000,328,11061571,12645,0,1700834321,13086.82507292,86.30454245999863,53501.48657880001
2023-11-24,13:58:43.000,328,11061577,13165,0,1700834322,13086.858754469991,86.28339507000055,53501.52850152
2023-11-24,13:58:44.000,328,11061516,13045,0,1700834323,13086.852018159996,86.29749332999927,53501.47959168
2023-11-24,13:58:45.000,328,11061567,12965,0,1700834324,13086.885699710001,86.25519855000312,53501.52850152
2023-11-24,13:58:46.000,328,11061574,12925,0,1700834325,13086.878963399991,86.21290376999968,53501.4516432
2023-11-24,13:58:47.000,328,11061525,13045,0,1700834326,13086.82507292,86.15651073000481,53501.41670760001
2023-11-24,13:58:48.000,328,11061528,12725,0,1700834327,13086.872227089996,86.11421595000138,53501.493565920005
2023-11-24,13:58:49.000,328,11061523,12805,0,1700834328,13086.912644949996,86.07192116999795,53501.493565920005
2023-11-24,13:58:50.000,328,11061560,13245,0,1700834329,13086.892436019996,86.02257726000244,53501.52850152
2023-11-24,13:58:51.000,328,11061570,12805,0,1700834330,13086.892436019996,85.96618422000029,53501.472604560004
2023-11-24,13:58:52.000,328,11061559,13205,0,1700834331,13086.811600299996,85.95208596000157,53501.43766896001
2023-11-24,13:58:53.000,328,11061543,12765,0,1700834332,13086.811600299996,85.89569291999942,53501.43068184
2023-11-24,13:58:54.000,328,11061525,12965,0,1700834333,13086.885699710001,85.81815248999919,53501.48657880001
2023-11-24,13:58:55.000,328,11061559,12605,0,1700834334,13086.932853879996,85.7829068400024,53501.43068184
2023-11-24,13:58:56.000,328,11061527,13125,0,1700834335,13086.919381259991,85.75471031999768,53501.50754016
2023-11-24,13:58:57.000,328,11061509,12725,0,1700834336,13086.905908640001,85.72651380000025,53501.45863032
2023-11-24,13:58:58.000,328,11061533,12965,0,1700834337,13086.852018159996,85.73356292999961,53501.423694720004
2023-11-24,13:58:59.000,328,11061540,13005,0,1700834338,13086.885699710001,85.64897337000002,53501.45863032
2023-11-24,13:59:00.000,328,11061580,12685,0,1700834339,13086.872227089996,85.6348751100013,53501.444656080006
2023-11-24,13:59:01.000,328,11061554,13325,0,1700834340,13086.858754469991,85.62077685000258,53501.46561744001
2023-11-24,13:59:02.000,328,11061540,12925,0,1700834341,13086.798127679991,85.57848206999915,53501.34683640001
2023-11-24,13:59:03.000,328,11061550,12885,0,1700834342,13086.7442372,85.56438381000044,53501.36779776001
2023-11-24,13:59:04.000,328,11061553,13245,0,1700834343,13086.777918749991,85.46569599000213,53501.41670760001
2023-11-24,13:59:05.000,328,11061570,13045,0,1700834344,13086.771182439996,85.47274512000149,53501.444656080006
2023-11-24,13:59:06.000,328,11061563,13125,0,1700834345,13086.71729195999,85.40930294999998,53501.41670760001
2023-11-24,13:59:07.000,328,11061557,13085,0,1700834346,13086.670137789995,85.40930294999998,53501.33984928
2023-11-24,13:59:08.000,328,11061556,12965,0,1700834347,13086.59603837999,85.37405730000319,53501.304913680004
2023-11-24,13:59:09.000,328,11061556,13045,0,1700834348,13086.58256576,85.33176251999976,53501.325875040005
2023-11-24,13:59:10.000,328,11061526,12885,0,1700834349,13086.58256576,85.2894677400036,53501.33984928
2023-11-24,13:59:11.000,328,11061592,12765,0,1700834350,13086.488257419995,85.29651687000296,53501.29093944
2023-11-24,13:59:12.000,328,11061565,12965,0,1700834351,13086.45457586999,85.24012383000081,53501.24901672001
2023-11-24,13:59:13.000,328,11061550,12725,0,1700834352,13086.50173004,85.21192731000338,53501.28395232
2023-11-24,13:59:14.000,328,11061550,12765,0,1700834353,13086.45457586999,85.19782905000466,53501.26299096
2023-11-24,13:59:15.000,328,11061567,13205,0,1700834354,13086.380476459999,85.19077991999802,53501.21408112
2023-11-24,13:59:16.000,328,11061575,12765,0,1700834355,13086.360267529999,85.14143601000251,53501.18613264
2023-11-24,13:59:17.000,328,11061530,12605,0,1700834356,13086.259222879999,85.1132394899978,53501.109274320006
2023-11-24,13:59:18.000,328,11061547,13165,0,1700834357,13086.212068709989,85.077993840001,53501.158184160005
2023-11-24,13:59:19.000,328,11061561,13045,0,1700834358,13086.265959189994,85.04979732000356,53501.18613264
2023-11-24,13:59:20.000,328,11061582,12765,0,1700834359,13086.279431809999,84.99340428000141,53501.22106824
2023-11-24,13:59:21.000,328,11061552,12805,0,1700834360,13086.205332399993,84.9793060200027,53501.13023568001
2023-11-24,13:59:22.000,328,11061541,13085,0,1700834361,13086.151441919988,84.96520776000398,53501.088312960004
2023-11-24,13:59:23.000,328,11061545,12885,0,1700834362,13086.164914539993,84.91586385000119,53501.09530008
2023-11-24,13:59:24.000,328,11061522,12885,0,1700834363,13086.117760369998,84.84537255000032,53501.12324856
2023-11-24,13:59:25.000,328,11061573,13205,0,1700834364,13086.036924649998,84.84537255000032,53500.990493280005
2023-11-24,13:59:26.000,328,11061547,12885,0,1700834365,13086.050397270003,84.83832342000096,53501.08132584001
2023-11-24,13:59:27.000,328,11061564,12885,0,1700834366,13085.949352620002,84.81012690000352,53500.95555768
2023-11-24,13:59:28.000,328,11061522,13005,0,1700834367,13085.976297859997,84.81717603000288,53501.01844176
2023-11-24,13:59:29.000,328,11061532,12885,0,1700834368,13085.956088929997,84.77488124999945,53501.01844176
2023-11-24,13:59:30.000,328,11061582,13165,0,1700834369,13085.915671069997,84.71848821000458,53501.06036448001
2023-11-24,13:59:31.000,328,11061534,12765,0,1700834370,13085.821362729992,84.71143907999794,53500.96254480001
2023-11-24,13:59:32.000,328,11061525,12765,0,1700834371,13085.733790699996,84.67619343000115,53500.857738
2023-11-24,13:59:33.000,328,11061518,12885,0,1700834372,13085.693372839996,84.65504604000307,53500.83677664
2023-11-24,13:59:34.000,328,11061592,12925,0,1700834373,13085.713581769996,84.619800389999,53500.89267360001
2023-11-24,13:59:35.000,328,11061531,12885,0,1700834374,13085.62600974,84.59160387000156,53500.857738
2023-11-24,13:59:36.000,328,11061559,12925,0,1700834375,13085.592328189996,84.57045648000349,53500.87869936
2023-11-24,13:59:37.000,328,11061579,13085,0,1700834376,13085.51822877999,84.54930908999813,53500.773892560006
2023-11-24,13:59:38.000,328,11061518,12845,0,1700834377,13085.4643383,84.52816170000006,53500.752931200004
2023-11-24,13:59:39.000,328,11061579,12965,0,1700834378,13085.41718412999,84.52816170000006,53500.73895696
2023-11-24,13:59:40.000,328,11061601,12965,0,1700834379,13085.32287579,84.46471952999855,53500.71100848
2023-11-24,13:59:41.000,328,11061582,12805,0,1700834380,13085.32287579,84.45062126999983,53500.72498272001
2023-11-24,13:59:42.000,328,11061545,12965,0,1700834381,13085.22183114,84.43652301000111,53500.67607288001
2023-11-24,13:59:43.000,328,11061578,13085,0,1700834382,13085.120786489999,84.41537562000303,53500.55729184001
2023-11-24,13:59:44.000,328,11061573,13125,0,1700834383,13085.073632319989,84.35898258000088,53500.56427896
2023-11-24,13:59:45.000,328,11061527,13125,0,1700834384,13085.127522799994,84.35898258000088,53500.59921456001
2023-11-24,13:59:46.000,328,11061558,13125,0,1700834385,13085.033214459989,84.30258953999873,53500.536330480005
2023-11-24,13:59:47.000,328,11061555,13445,0,1700834386,13084.965851359993,84.3096386699981,53500.50139488
2023-11-24,13:59:48.000,328,11061565,13085,0,1700834387,13084.898488259998,84.29554040999938,53500.438510800006
2023-11-24,13:59:49.000,328,11061564,12805,0,1700834388,13084.905224569993,84.2743930200013,53500.45947216001
2023-11-24,13:59:50.000,328,11061553,13325,0,1700834389,13084.844597779993,84.22504910999851,53500.382613839996
2023-11-24,13:59:51.000,328,11061576,12965,0,1700834390,13084.770498370002,84.25324563000322,53500.319729760005
2023-11-24,13:59:52.000,328,11061569,12845,0,1700834391,13084.703135269992,84.22504910999851,53500.368639600005
2023-11-24,13:59:53.000,328,11061550,13045,0,1700834392,13084.689662650002,84.21095084999979,53500.32671688
2023-11-24,13:59:54.000,328,11061540,13205,0,1700834393,13084.730080510002,84.22504910999851,53500.36165248001
2023-11-24,13:59:55.000,328,11061556,13085,0,1700834394,13084.689662650002,84.21095084999979,53500.34069112001
2023-11-24,13:59:56.000,328,11061560,12885,0,1700834395,13084.662717409992,84.2391473700045,53500.28479416
2023-11-24,13:59:57.000,328,11061513,13085,0,1700834396,13084.554936449997,84.21799997999915,53500.152038880005
2023-11-24,13:59:58.000,328,11061559,12965,0,1700834397,13084.568409070002,84.25324563000322,53500.12409040001
2023-11-24,13:59:59.000,328,11061563,12805,0,1700834398,13084.602090619992,84.22504910999851,53500.200948720005
2023-11-24,14:00:00.000,328,11061564,12685,0,1700834399,13084.527991210001,84.26029476000258,53500.214922959996
2023-11-24,14:00:01.000,328,11061554,13285,0,1700834400,13084.527991210001,84.26029476000258,53500.16601312
2023-11-24,14:00:02.000,328,11061549,12965,0,1700834401,13084.420210249991,84.28144215000066,53500.01229648
2023-11-24,14:00:03.000,328,11061555,12605,0,1700834402,13084.514518589996,84.2743930200013,53500.14505176001
2023-11-24,14:00:04.000,328,11061585,12805,0,1700834403,13084.494309659996,84.28849128000002,53500.17300024001
2023-11-24,14:00:05.000,328,11061542,12845,0,1700834404,13084.507782280001,84.28849128000002,53500.13107752
2023-11-24,14:00:06.000,328,11061589,12765,0,1700834405,13084.507782280001,84.32373693000409,53500.14505176001
2023-11-24,14:00:07.000,328,11061555,13045,0,1700834406,13084.413473939996,84.31668780000473,53500.047232079996
2023-11-24,14:00:08.000,328,11061516,12725,0,1700834407,13084.447155490001,84.30258953999873,53500.033257840005
2023-11-24,14:00:09.000,328,11061530,13125,0,1700834408,13084.487573350001,84.35193345000152,53500.07518056001
2023-11-24,14:00:10.000,328,11061592,13165,0,1700834409,13084.440419179991,84.28849128000002,53500.0891548
2023-11-24,14:00:11.000,328,11061491,12965,0,1700834410,13084.3865287,84.30258953999873,53500.0192836
2023-11-24,14:00:12.000,328,11061481,12965,0,1700834411,13084.28548405,84.25324563000322,53499.935438160006
2023-11-24,14:00:13.000,328,11061586,12965,0,1700834412,13084.19791201999,84.29554040999938,53499.7747344
2023-11-24,14:00:14.000,328,11061505,12445,0,1700834413,13084.272011429995,84.2391473700045,53499.9494124
2023-11-24,14:00:15.000,328,11061573,13285,0,1700834414,13084.30569298,84.21799997999915,53499.94242528
2023-11-24,14:00:16.000,328,11061582,13245,0,1700834415,13084.332638219996,84.14750867999828,53499.99832224
2023-11-24,14:00:17.000,328,11061585,12645,0,1700834416,13084.292220359996,84.14045954999892,53499.94242528
2023-11-24,14:00:18.000,328,11061514,13165,0,1700834417,13084.23832987999,84.08406651000405,53499.92146392
2023-11-24,14:00:19.000,328,11061559,12845,0,1700834418,13084.28548405,84.1263612900002,53499.94242528
2023-11-24,14:00:20.000,328,11061578,12765,0,1700834419,13084.25853880999,84.09111564000341,53499.94242528
2023-11-24,14:00:21.000,328,11061578,12925,0,1700834420,13084.24506619,84.13341041999956,53499.90748968001
2023-11-24,14:00:22.000,328,11061579,12805,0,1700834421,13084.191175709995,84.11931216000085,53499.78172152
2023-11-24,14:00:23.000,328,11061580,12965,0,1700834422,13084.14402154,84.175705200003,53499.71883744001
2023-11-24,14:00:24.000,328,11061549,12965,0,1700834423,13084.251802499995,84.16865607000364,53499.83761848001
2023-11-24,14:00:25.000,328,11061564,13165,0,1700834424,13084.31916559999,84.20390172000043,53499.816657120005
2023-11-24,14:00:26.000,328,11061539,12965,0,1700834425,13084.332638219996,84.21799997999915,53499.85857984001
2023-11-24,14:00:27.000,328,11061536,13125,0,1700834426,13084.33937452999,84.2743930200013,53499.816657120005
2023-11-24,14:00:28.000,328,11061561,13125,0,1700834427,13084.30569298,84.20390172000043,53499.76076016001
2023-11-24,14:00:29.000,328,11061540,12925,0,1700834428,13084.34611084,84.26029476000258,53499.7747344
2023-11-24,14:00:30.000,328,11061581,12965,0,1700834429,13084.420210249991,84.2391473700045,53499.83761848001
2023-11-24,14:00:31.000,328,11061550,12605,0,1700834430,13084.359583459991,84.28849128000002,53499.85159272
2023-11-24,14:00:32.000,328,11061567,12965,0,1700834431,13084.36631977,84.28849128000002,53499.7747344
2023-11-24,14:00:33.000,328,11061551,13125,0,1700834432,13084.312429289996,84.28144215000066,53499.71883744001
2023-11-24,14:00:34.000,328,11061599,13165,0,1700834433,13084.373056079996,84.26029476000258,53499.816657120005
2023-11-24,14:00:35.000,328,11061580,12605,0,1700834434,13084.31916559999,84.30258953999873,53499.75377304
2023-11-24,14:00:36.000,328,11061529,13125,0,1700834435,13084.30569298,84.2391473700045,53499.746785920004
2023-11-24,14:00:37.000,328,11061517,13085,0,1700834436,13084.191175709995,84.26734389000194,53499.7048632
2023-11-24,14:00:38.000,328,11061545,12805,0,1700834437,13084.21812094999,84.26734389000194,53499.711850319996
2023-11-24,14:00:39.000,328,11061557,13165,0,1700834438,13084.24506619,84.30258953999873,53499.76076016001
2023-11-24,14:00:40.000,328,11061543,12965,0,1700834439,13084.24506619,84.24619650000386,53499.75377304
2023-11-24,14:00:41.000,328,11061581,13085,0,1700834440,13084.191175709995,84.24619650000386,53499.69088896001
2023-11-24,14:00:42.000,328,11061587,13045,0,1700834441,13084.211384639995,84.21799997999915,53499.69088896001
2023-11-24,14:00:43.000,328,11061555,12565,0,1700834442,13084.1844394,84.24619650000386,53499.7048632
2023-11-24,14:00:44.000,328,11061541,13045,0,1700834443,13084.231593569995,84.21095084999979,53499.69088896001
2023-11-24,14:00:45.000,328,11061550,13205,0,1700834444,13084.25853880999,84.22504910999851,53499.69088896001
2023-11-24,14:00:46.000,328,11061524,12965,0,1700834445,13084.25853880999,84.2391473700045,53499.71883744001
2023-11-24,14:00:47.000,328,11061543,12965,0,1700834446,13084.20464833,84.28144215000066,53499.55813368
2023-11-24,14:00:48.000,328,11061546,13125,0,1700834447,13084.27874773999,84.26734389000194,53499.66294048
2023-11-24,14:00:49.000,328,11061594,12805,0,1700834448,13084.30569298,84.28849128000002,53499.67691472
2023-11-24,14:00:50.000,328,11061561,12725,0,1700834449,13084.312429289996,84.26734389000194,53499.71883744001
2023-11-24,14:00:51.000,328,11061560,12765,0,1700834450,13084.28548405,84.29554040999938,53499.66294048
2023-11-24,14:00:52.000,328,11061560,12725,0,1700834451,13084.31916559999,84.29554040999938,53499.69088896001
2023-11-24,14:00:53.000,328,11061504,12925,0,1700834452,13084.27874773999,84.30258953999873,53499.648966240005
2023-11-24,14:00:54.000,328,11061562,12925,0,1700834453,13084.27874773999,84.28849128000002,53499.59306928001
2023-11-24,14:00:55.000,328,11061564,12885,0,1700834454,13084.32590191,84.3096386699981,53499.634992
2023-11-24,14:00:56.000,328,11061531,12805,0,1700834455,13084.32590191,84.24619650000386,53499.634992
2023-11-24,14:00:57.000,328,11061538,12765,0,1700834456,13084.31916559999,84.28144215000066,53499.648966240005
2023-11-24,14:00:58.000,328,11061580,12805,0,1700834457,13084.27874773999,84.20390172000043,53499.634992
2023-11-24,14:00:59.000,328,11061549,13405,0,1700834458,13084.251802499995,84.21095084999979,53499.648966240005
2023-11-24,14:01:00.000,328,11061540,12765,0,1700834459,13084.26527512,84.18980346000171,53499.60704352
2023-11-24,14:01:01.000,328,11061585,12685,0,1700834460,13084.21812094999,84.19685259000107,53499.58608216
2023-11-24,14:01:02.000,328,11061570,12925,0,1700834461,13084.13728522999,84.19685259000107,53499.50223672001
2023-11-24,14:01:03.000,328,11061567,12965,0,1700834462,13084.13728522999,84.14750867999828,53499.53717232
2023-11-24,14:01:04.000,328,11061571,13005,0,1700834463,13084.211384639995,84.11226303000149,53499.55114656001
2023-11-24,14:01:05.000,328,11061573,12845,0,1700834464,13084.130548919995,84.11226303000149,53499.51621096
2023-11-24,14:01:06.000,328,11061552,13085,0,1700834465,13084.170966779995,84.10521390000213,53499.530185200005
2023-11-24,14:01:07.000,328,11061569,12885,0,1700834466,13084.150757849995,84.02062434000254,53499.4952496
2023-11-24,14:01:08.000,328,11061531,13285,0,1700834467,13084.11707629999,84.04177173000062,53499.46730112
2023-11-24,14:01:09.000,328,11061542,13005,0,1700834468,13084.08339475,84.0276734700019,53499.46730112
2023-11-24,14:01:10.000,328,11061587,12885,0,1700834469,13084.130548919995,83.99947695000446,53499.51621096
2023-11-24,14:01:11.000,328,11061561,12965,0,1700834470,13084.130548919995,83.99947695000446,53499.50223672001
2023-11-24,14:01:12.000,328,11061546,12965,0,1700834471,13084.11707629999,83.94308391000231,53499.47428824001
2023-11-24,14:01:13.000,328,11061497,12925,0,1700834472,13084.110339989995,83.88669087000017,53499.41839128
2023-11-24,14:01:14.000,328,11061555,12845,0,1700834473,13084.15749415999,83.86554348000209,53499.481275360005
2023-11-24,14:01:15.000,328,11061619,13445,0,1700834474,13084.10360368,83.85144522000337,53499.45332688001
2023-11-24,14:01:16.000,328,11061560,13285,0,1700834475,13084.05644950999,83.79505218000122,53499.411404160004
2023-11-24,14:01:17.000,328,11061552,13085,0,1700834476,13083.9823501,83.7809539200025,53499.376468559996
2023-11-24,14:01:18.000,328,11061551,12925,0,1700834477,13083.968877479994,83.75980653000443,53499.3904428
2023-11-24,14:01:19.000,328,11061582,12925,0,1700834478,13083.948668549994,83.73161000999971,53499.42537840001
2023-11-24,14:01:20.000,328,11061565,12885,0,1700834479,13083.97561378999,83.69636436000292,53499.42537840001
2023-11-24,14:01:21.000,328,11061532,12725,0,1700834480,13083.881305449999,83.69636436000292,53499.38345568001
2023-11-24,14:01:22.000,328,11061547,13005,0,1700834481,13083.793733419989,83.68931523000356,53499.313584480005
2023-11-24,14:01:23.000,328,11061588,12845,0,1700834482,13083.793733419989,83.6681678399982,53499.376468559996
2023-11-24,14:01:24.000,328,11061557,12925,0,1700834483,13083.746579249993,83.63292219000141,53499.32755872
2023-11-24,14:01:25.000,328,11061565,13005,0,1700834484,13083.665743529993,83.58357827999862,53499.264674640006
2023-11-24,14:01:26.000,328,11061513,12725,0,1700834485,13083.611853050003,83.56243089000054,53499.28563600001
2023-11-24,14:01:27.000,328,11061565,12885,0,1700834486,13083.470390540002,83.5342343700031,53499.243713280004
2023-11-24,14:01:28.000,328,11061545,13165,0,1700834487,13083.504072089992,83.50603784999839,53499.22275192
2023-11-24,14:01:29.000,328,11061552,13045,0,1700834488,13083.510808400002,83.48489046000032,53499.29262312
2023-11-24,14:01:30.000,328,11061539,12765,0,1700834489,13083.436708989997,83.4707922000016,53499.22973904
2023-11-24,14:01:31.000,328,11061559,12765,0,1700834490,13083.389554820002,83.46374307000224,53499.23672616001
2023-11-24,14:01:32.000,328,11061548,12925,0,1700834491,13083.301982789992,83.4355465500048,53499.13890648001
2023-11-24,14:01:33.000,328,11061523,12925,0,1700834492,13083.221147069991,83.38620264000201,53499.076022400004
2023-11-24,14:01:34.000,328,11061558,13325,0,1700834493,13083.234619689996,83.33685872999922,53499.11794512001
2023-11-24,14:01:35.000,328,11061575,12805,0,1700834494,13083.194201829996,83.33685872999922,53499.110958
2023-11-24,14:01:36.000,328,11061585,13125,0,1700834495,13083.221147069991,83.35800612000457,53499.06903528001
2023-11-24,14:01:37.000,328,11061564,13165,0,1700834496,13083.221147069991,83.30161308000243,53499.12493224
2023-11-24,14:01:38.000,328,11061596,13165,0,1700834497,13083.16725659,83.25226916999964,53499.03409968
2023-11-24,14:01:39.000,328,11061610,12685,0,1700834498,13083.16725659,83.27341655999771,53499.04807392001
2023-11-24,14:01:40.000,328,11061580,12925,0,1700834499,13083.133575039996,83.27341655999771,53498.98518984
2023-11-24,14:01:41.000,328,11061558,12765,0,1700834500,13083.09989348999,83.28751482000371,53499.01313832
2023-11-24,14:01:42.000,328,11061537,12925,0,1700834501,13083.113366109996,83.259318299999,53498.92230576001
2023-11-24,14:01:43.000,328,11061508,12845,0,1700834502,13083.113366109996,83.30866221000178,53498.95025424001
2023-11-24,14:01:44.000,328,11061546,12885,0,1700834503,13083.214410759996,83.26636742999835,53499.0061512
2023-11-24,14:01:45.000,328,11061570,12645,0,1700834504,13083.214410759996,83.259318299999,53498.95724136
2023-11-24,14:01:46.000,328,11061475,13045,0,1700834505,13083.261564929991,83.28751482000371,53498.97121560001
2023-11-24,14:01:47.000,328,11061555,12885,0,1700834506,13083.248092310001,83.28751482000371,53498.929292880006
2023-11-24,14:01:48.000,328,11061590,13005,0,1700834507,13083.234619689996,83.29456395000307,53498.859421680005
2023-11-24,14:01:49.000,328,11061559,12965,0,1700834508,13083.268301240001,83.35095698999794,53498.859421680005
2023-11-24,14:01:50.000,328,11061543,12965,0,1700834509,13083.241355999991,83.34390785999858,53498.89435728
2023-11-24,14:01:51.000,328,11061541,13045,0,1700834510,13083.268301240001,83.34390785999858,53498.929292880006
2023-11-24,14:01:52.000,328,11061593,12965,0,1700834511,13083.261564929991,83.36505525000393,53498.85243456001
2023-11-24,14:01:53.000,328,11061550,13005,0,1700834512,13083.295246479996,83.38620264000201,53498.89435728
2023-11-24,14:01:54.000,328,11061593,13445,0,1700834513,13083.362609579992,83.3721043800033,53498.929292880006
2023-11-24,14:01:55.000,328,11061575,12965,0,1700834514,13083.349136960001,83.35800612000457,53498.908331520004
2023-11-24,14:01:56.000,328,11061613,13205,0,1700834515,13083.376082199997,83.34390785999858,53498.85243456001
2023-11-24,14:01:57.000,328,11061567,13205,0,1700834516,13083.342400649992,83.36505525000393,53498.82448608
2023-11-24,14:01:58.000,328,11061586,12565,0,1700834517,13083.335664339997,83.35800612000457,53498.810511840005
2023-11-24,14:01:59.000,328,11061575,12925,0,1700834518,13083.376082199997,83.34390785999858,53498.95724136
2023-11-24,14:02:00.000,328,11061549,12925,0,1700834519,13083.389554820002,83.36505525000393,53498.96422848
2023-11-24,14:02:01.000,328,11061552,13045,0,1700834520,13083.369345890002,83.32980959999986,53498.908331520004
2023-11-24,14:02:02.000,328,11061542,13285,0,1700834521,13083.369345890002,83.35095698999794,53498.8664088
2023-11-24,14:02:03.000,328,11061580,12885,0,1700834522,13083.382818509992,83.3227604700005,53498.90134440001
2023-11-24,14:02:04.000,328,11061563,12965,0,1700834523,13083.376082199997,83.3227604700005,53498.873395919996
2023-11-24,14:02:05.000,328,11061560,13045,0,1700834524,13083.369345890002,83.32980959999986,53498.92230576001
2023-11-24,14:02:06.000,328,11061565,12845,0,1700834525,13083.409763750002,83.33685872999922,53498.85243456001
2023-11-24,14:02:07.000,328,11061546,12965,0,1700834526,13083.362609579992,83.32980959999986,53498.76858912
2023-11-24,14:02:08.000,328,11061551,12885,0,1700834527,13083.376082199997,83.27341655999771,53498.78955048
2023-11-24,14:02:09.000,328,11061572,12885,0,1700834528,13083.409763750002,83.25226916999964,53498.93628
2023-11-24,14:02:10.000,328,11061597,13045,0,1700834529,13083.423236369992,83.259318299999,53498.88737016
2023-11-24,14:02:11.000,328,11061541,13285,0,1700834530,13083.389554820002,83.24522004000028,53498.82448608
2023-11-24,14:02:12.000,328,11061517,13165,0,1700834531,13083.328928030001,83.24522004000028,53498.78256336001
2023-11-24,14:02:13.000,328,11061588,12965,0,1700834532,13083.396291129997,83.28751482000371,53498.810511840005
2023-11-24,14:02:14.000,328,11061583,13005,0,1700834533,13083.477126849997,83.28751482000371,53498.873395919996
2023-11-24,14:02:15.000,328,11061562,13005,0,1700834534,13083.470390540002,83.30161308000243,53498.89435728
2023-11-24,14:02:16.000,328,11061569,12845,0,1700834535,13083.490599470002,83.28751482000371,53498.88038304001
2023-11-24,14:02:17.000,328,11061527,12925,0,1700834536,13083.517544709997,83.32980959999986,53498.89435728
2023-11-24,14:02:18.000,328,11061550,13045,0,1700834537,13083.510808400002,83.3721043800033,53498.88038304001
2023-11-24,14:02:19.000,328,11061570,13005,0,1700834538,13083.578171499998,83.37915351000265,53498.94326712
2023-11-24,14:02:20.000,328,11061541,12965,0,1700834539,13083.611853050003,83.40030090000073,53498.8664088
2023-11-24,14:02:21.000,328,11061597,13285,0,1700834540,13083.632061980003,83.37915351000265,53498.94326712
2023-11-24,14:02:22.000,328,11061528,13005,0,1700834541,13083.625325669993,83.40030090000073,53498.873395919996
2023-11-24,14:02:23.000,328,11061572,12965,0,1700834542,13083.672479839988,83.47784133000096,53498.96422848
2023-11-24,14:02:24.000,328,11061579,12805,0,1700834543,13083.760051869998,83.50603784999839,53499.01313832
2023-11-24,14:02:25.000,328,11061562,12965,0,1700834544,13083.807206039994,83.45669394000288,53498.98518984
2023-11-24,14:02:26.000,328,11061589,13005,0,1700834545,13083.834151279989,83.50603784999839,53499.01313832
2023-11-24,14:02:27.000,328,11061587,13445,0,1700834546,13083.827414969994,83.48489046000032,53499.0061512
2023-11-24,14:02:28.000,328,11061539,12805,0,1700834547,13083.807206039994,83.52718524000375,53498.97121560001
2023-11-24,14:02:29.000,328,11061546,12805,0,1700834548,13083.847623899994,83.54833263000182,53498.99916408001
2023-11-24,14:02:30.000,328,11061545,12925,0,1700834549,13083.874569139989,83.56243089000054,53499.027112560005
2023-11-24,14:02:31.000,328,11061553,12685,0,1700834550,13083.888041759994,83.56243089000054,53499.06903528001
2023-11-24,14:02:32.000,328,11061514,12965,0,1700834551,13083.89477806999,83.56243089000054,53499.04807392001
2023-11-24,14:02:33.000,328,11061558,12965,0,1700834552,13083.874569139989,83.57652914999926,53499.06204816
2023-11-24,14:02:34.000,328,11061582,12765,0,1700834553,13083.95540485999,83.60472567000397,53499.145893600005
2023-11-24,14:02:35.000,328,11061554,13205,0,1700834554,13083.948668549994,83.60472567000397,53499.17384208
2023-11-24,14:02:36.000,328,11061581,12965,0,1700834555,13083.97561378999,83.57652914999926,53499.13191936
2023-11-24,14:02:37.000,328,11061521,12845,0,1700834556,13083.968877479994,83.59767654000461,53499.06204816
2023-11-24,14:02:38.000,328,11061566,13165,0,1700834557,13084.01603164999,83.63292219000141,53499.11794512001
2023-11-24,14:02:39.000,328,11061615,13045,0,1700834558,13084.069922129995,83.60472567000397,53499.194803440005
2023-11-24,14:02:40.000,328,11061582,13165,0,1700834559,13084.12381261,83.63997132000077,53499.23672616001
2023-11-24,14:02:41.000,328,11061555,12925,0,1700834560,13084.15749415999,83.66111870999885,53499.2507004
2023-11-24,14:02:42.000,328,11061559,12805,0,1700834561,13084.14402154,83.6822661000042,53499.22973904
2023-11-24,14:02:43.000,328,11061577,12765,0,1700834562,13084.19791201999,83.67521697000484,53499.27864888
2023-11-24,14:02:44.000,328,11061534,12685,0,1700834563,13084.22485726,83.75275739999779,53499.264674640006
2023-11-24,14:02:45.000,328,11061532,12885,0,1700834564,13084.191175709995,83.72456088000035,53499.27864888
2023-11-24,14:02:46.000,328,11061524,12805,0,1700834565,13084.21812094999,83.77390479000314,53499.29262312
2023-11-24,14:02:47.000,328,11061582,12925,0,1700834566,13084.21812094999,83.79505218000122,53499.27166176
2023-11-24,14:02:48.000,328,11061547,13085,0,1700834567,13084.272011429995,83.79505218000122,53499.33454584001
2023-11-24,14:02:49.000,328,11061529,13205,0,1700834568,13084.352847149996,83.82324869999866,53499.38345568001
2023-11-24,14:02:50.000,328,11061535,12885,0,1700834569,13084.32590191,83.84439609000401,53499.35550720001
2023-11-24,14:02:51.000,328,11061579,12965,0,1700834570,13084.3865287,83.85849435000273,53499.411404160004
2023-11-24,14:02:52.000,328,11061562,13165,0,1700834571,13084.36631977,83.84439609000401,53499.411404160004
2023-11-24,14:02:53.000,328,11061550,13045,0,1700834572,13084.3865287,83.90783825999824,53499.44633976
2023-11-24,14:02:54.000,328,11061557,13165,0,1700834573,13084.40673763,83.91488739000488,53499.45332688001
2023-11-24,14:02:55.000,328,11061575,12845,0,1700834574,13084.494309659996,83.9289856500036,53499.50223672001
2023-11-24,14:02:56.000,328,11061561,13045,0,1700834575,13084.487573350001,83.93603478000296,53499.43935264
2023-11-24,14:02:57.000,328,11061555,13165,0,1700834576,13084.561672759992,83.92193652000424,53499.50922384
2023-11-24,14:02:58.000,328,11061554,12885,0,1700834577,13084.541463829992,83.97128042999975,53499.48826248
2023-11-24,14:02:59.000,328,11061530,12725,0,1700834578,13084.615563239997,83.91488739000488,53499.579095040004
2023-11-24,14:03:00.000,328,11061553,12845,0,1700834579,13084.635772169997,83.94308391000231,53499.579095040004
2023-11-24,14:03:01.000,328,11061618,12845,0,1700834580,13084.602090619992,83.97128042999975,53499.48826248
2023-11-24,14:03:02.000,328,11061550,12765,0,1700834581,13084.649244790002,83.98537868999847,53499.57210792001
2023-11-24,14:03:03.000,328,11061537,12725,0,1700834582,13084.662717409992,83.97832955999911,53499.58608216
2023-11-24,14:03:04.000,328,11061556,12925,0,1700834583,13084.723344199992,83.97128042999975,53499.60704352
2023-11-24,14:03:05.000,328,11061589,12965,0,1700834584,13084.783970989993,83.95718217000103,53499.697876080005
2023-11-24,14:03:06.000,328,11061580,12845,0,1700834585,13084.804179919993,83.99242781999783,53499.66992760001
2023-11-24,14:03:07.000,328,11061587,12845,0,1700834586,13084.858070399998,84.0276734700019,53499.65595336
2023-11-24,14:03:08.000,328,11061540,12845,0,1700834587,13084.790707300002,84.04882085999998,53499.62101776001
2023-11-24,14:03:09.000,328,11061598,13045,0,1700834588,13084.858070399998,84.0629191199987,53499.66294048
2023-11-24,14:03:10.000,328,11061545,13165,0,1700834589,13084.959115049998,84.02062434000254,53499.7048632
2023-11-24,14:03:11.000,328,11061513,12725,0,1700834590,13084.932169809988,84.0629191199987,53499.697876080005
2023-11-24,14:03:12.000,328,11061564,13005,0,1700834591,13084.972587669989,84.13341041999956,53499.73979880001
2023-11-24,14:03:13.000,328,11061534,13165,0,1700834592,13085.046687079994,84.11931216000085,53499.78172152
2023-11-24,14:03:14.000,328,11061508,13005,0,1700834593,13084.992796599989,84.11226303000149,53499.69088896001
2023-11-24,14:03:15.000,328,11061593,12845,0,1700834594,13085.073632319989,84.1263612900002,53499.7747344
2023-11-24,14:03:16.000,328,11061535,13125,0,1700834595,13085.11405017999,84.15455781000492,53499.767747280006
2023-11-24,14:03:17.000,328,11061547,12965,0,1700834596,13085.066896009994,84.14750867999828,53499.76076016001
2023-11-24,14:03:18.000,328,11061520,13085,0,1700834597,13085.127522799994,84.14750867999828,53499.78172152
2023-11-24,14:03:19.000,328,11061604,12965,0,1700834598,13085.161204349999,84.1263612900002,53499.85857984001
2023-11-24,14:03:20.000,328,11061608,12925,0,1700834599,13085.20162221,84.10521390000213,53499.816657120005
2023-11-24,14:03:21.000,328,11061557,12925,0,1700834600,13085.208358519994,84.07701738000469,53499.82364424
2023-11-24,14:03:22.000,328,11061561,13045,0,1700834601,13085.18141328,84.08406651000405,53499.746785920004
2023-11-24,14:03:23.000,328,11061565,13205,0,1700834602,13085.262249,84.05586998999934,53499.92845104001
2023-11-24,14:03:24.000,328,11061582,12765,0,1700834603,13085.27572161999,84.03472260000126,53499.85159272
2023-11-24,14:03:25.000,328,11061547,13005,0,1700834604,13085.29593054999,84.0276734700019,53499.914476800004
2023-11-24,14:03:26.000,328,11061555,13005,0,1700834605,13085.208358519994,83.99242781999783,53499.83063136
2023-11-24,14:03:27.000,328,11061565,13005,0,1700834606,13085.21509482999,83.95013304000167,53499.83063136
2023-11-24,14:03:28.000,328,11061581,12725,0,1700834607,13085.228567449994,83.97128042999975,53499.82364424
2023-11-24,14:03:29.000,328,11061533,12805,0,1700834608,13085.27572161999,83.95013304000167,53499.87255408
2023-11-24,14:03:30.000,328,11061590,13205,0,1700834609,13085.289194239995,83.89373999999953,53499.83761848001
2023-11-24,14:03:31.000,328,11061518,13045,0,1700834610,13085.370029959995,83.87259261000145,53499.90748968001
2023-11-24,14:03:32.000,328,11061551,13245,0,1700834611,13085.31613947999,83.85144522000337,53499.85159272
2023-11-24,14:03:33.000,328,11061589,13125,0,1700834612,13085.33634840999,83.82324869999866,53499.8446056
2023-11-24,14:03:34.000,328,11061556,13325,0,1700834613,13085.35655733999,83.79505218000122,53499.76076016001
2023-11-24,14:03:35.000,328,11061527,12765,0,1700834614,13085.37676626999,83.76685566000378,53499.95639952001
2023-11-24,14:03:36.000,328,11061568,12965,0,1700834615,13085.41718412999,83.75980653000443,53499.865566960005
2023-11-24,14:03:37.000,328,11061556,13045,0,1700834616,13085.38350258,83.73161000999971,53499.85159272
2023-11-24,14:03:38.000,328,11061535,12925,0,1700834617,13085.36329365,83.6822661000042,53499.82364424
2023-11-24,14:03:39.000,328,11061564,12925,0,1700834618,13085.370029959995,83.6681678399982,53499.88652832001
2023-11-24,14:03:40.000,328,11061573,12685,0,1700834619,13085.268985309995,83.61177480000333,53499.73979880001
2023-11-24,14:03:41.000,328,11061569,12925,0,1700834620,13085.28245793,83.62587306000205,53499.7747344
2023-11-24,14:03:42.000,328,11061510,12965,0,1700834621,13085.20162221,83.61882393000269,53499.7048632
2023-11-24,14:03:43.000,328,11061552,12965,0,1700834622,13085.22183114,83.55538176000118,53499.73281168
2023-11-24,14:03:44.000,328,11061568,12725,0,1700834623,13085.23530375999,83.52013611000439,53499.78870864001
2023-11-24,14:03:45.000,328,11061585,12725,0,1700834624,13085.22183114,83.54833263000182,53499.73281168
2023-11-24,14:03:46.000,328,11061574,12965,0,1700834625,13085.21509482999,83.49193958999967,53499.711850319996
2023-11-24,14:03:47.000,328,11061557,12605,0,1700834626,13085.18141328,83.48489046000032,53499.67691472
2023-11-24,14:03:48.000,328,11061564,12925,0,1700834627,13085.100577559999,83.48489046000032,53499.648966240005
2023-11-24,14:03:49.000,328,11061546,12765,0,1700834628,13085.107313869994,83.4355465500048,53499.62800488
2023-11-24,14:03:50.000,328,11061510,13245,0,1700834629,13085.120786489999,83.4355465500048,53499.697876080005
2023-11-24,14:03:51.000,328,11061549,12765,0,1700834630,13085.093841249989,83.37915351000265,53499.634992
2023-11-24,14:03:52.000,328,11061553,12645,0,1700834631,13085.087104939994,83.38620264000201,53499.66992760001
2023-11-24,14:03:53.000,328,11061544,13005,0,1700834632,13085.066896009994,83.40735003000009,53499.62101776001
2023-11-24,14:03:54.000,328,11061572,12605,0,1700834633,13085.060159699999,83.40030090000073,53499.66992760001
2023-11-24,14:03:55.000,328,11061568,13245,0,1700834634,13085.039950769999,83.37915351000265,53499.600056400006
2023-11-24,14:03:56.000,328,11061549,13125,0,1700834635,13084.945642429993,83.35095698999794,53499.600056400006
2023-11-24,14:03:57.000,328,11061549,12645,0,1700834636,13084.878279329998,83.34390785999858,53499.55114656001
2023-11-24,14:03:58.000,328,11061540,12965,0,1700834637,13084.851334090003,83.30866221000178,53499.45332688001
2023-11-24,14:03:59.000,328,11061577,12605,0,1700834638,13084.905224569993,83.28046569000435,53499.55114656001
2023-11-24,14:04:00.000,328,11061564,12925,0,1700834639,13084.878279329998,83.23817091000092,53499.53717232
2023-11-24,14:04:01.000,328,11061572,13085,0,1700834640,13084.804179919993,83.20997439000348,53499.4952496
2023-11-24,14:04:02.000,328,11061574,12845,0,1700834641,13084.810916230002,83.16767961000005,53499.432365520006
2023-11-24,14:04:03.000,328,11061552,13125,0,1700834642,13084.790707300002,83.13243396000325,53499.50223672001
2023-11-24,14:04:04.000,328,11061551,12725,0,1700834643,13084.716607889997,83.09718830999918,53499.39742992
2023-11-24,14:04:05.000,328,11061564,12605,0,1700834644,13084.669453720002,83.06194266000239,53499.39742992
2023-11-24,14:04:06.000,328,11061556,13245,0,1700834645,13084.608826930002,83.01964787999896,53499.41839128
2023-11-24,14:04:07.000,328,11061548,12765,0,1700834646,13084.507782280001,82.98440223000216,53499.27864888
2023-11-24,14:04:08.000,328,11061573,12645,0,1700834647,13084.494309659996,82.98440223000216,53499.29961024
2023-11-24,14:04:09.000,328,11061517,13285,0,1700834648,13084.507782280001,82.94915657999809,53499.34852008
2023-11-24,14:04:10.000,328,11061596,13125,0,1700834649,13084.487573350001,82.92096006000065,53499.30659736001
2023-11-24,14:04:11.000,328,11061581,12845,0,1700834650,13084.426946560001,82.92800919000001,53499.22973904
2023-11-24,14:04:12.000,328,11061602,13165,0,1700834651,13084.33937452999,82.92800919000001,53499.145893600005
2023-11-24,14:04:13.000,328,11061590,12885,0,1700834652,13084.332638219996,82.87161614999786,53499.12493224
2023-11-24,14:04:14.000,328,11061529,12965,0,1700834653,13084.31916559999,82.82932137000171,53499.15986784
2023-11-24,14:04:15.000,328,11061559,12805,0,1700834654,13084.332638219996,82.8645670199985,53499.145893600005
2023-11-24,14:04:16.000,328,11061544,12885,0,1700834655,13084.31916559999,82.80112485000427,53499.145893600005
2023-11-24,14:04:17.000,328,11061553,13125,0,1700834656,13084.27874773999,82.77292832999956,53499.096983760006
2023-11-24,14:04:18.000,328,11061537,12885,0,1700834657,13084.251802499995,82.77292832999956,53499.10397088
2023-11-24,14:04:19.000,328,11061522,12805,0,1700834658,13084.231593569995,82.75178094000148,53499.06204816
2023-11-24,14:04:20.000,328,11061528,12885,0,1700834659,13084.21812094999,82.72358442000404,53498.99217696
2023-11-24,14:04:21.000,328,11061594,12925,0,1700834660,13084.20464833,82.71653529000469,53499.041086799996
2023-11-24,14:04:22.000,328,11061555,13125,0,1700834661,13084.13728522999,82.73768268000276,53498.90134440001
2023-11-24,14:04:23.000,328,11061529,13085,0,1700834662,13084.150757849995,82.74473181000212,53498.908331520004
2023-11-24,14:04:24.000,328,11061618,12965,0,1700834663,13084.21812094999,82.73768268000276,53499.06204816
2023-11-24,14:04:25.000,328,11061587,13045,0,1700834664,13084.211384639995,82.71653529000469,53499.01313832
2023-11-24,14:04:26.000,328,11061615,12965,0,1700834665,13084.20464833,82.71653529000469,53498.94326712
2023-11-24,14:04:27.000,328,11061589,12965,0,1700834666,13084.170966779995,82.70948615999805,53498.95724136
2023-11-24,14:04:28.000,328,11061588,13085,0,1700834667,13084.13728522999,82.75178094000148,53498.873395919996
2023-11-24,14:04:29.000,328,11061577,12925,0,1700834668,13084.13728522999,82.73768268000276,53498.8664088
2023-11-24,14:04:30.000,328,11061490,12965,0,1700834669,13084.17770308999,82.7306335500034,53498.88038304001
2023-11-24,14:04:31.000,328,11061568,13285,0,1700834670,13084.15749415999,82.75178094000148,53498.80352472001
2023-11-24,14:04:32.000,328,11061584,13125,0,1700834671,13084.11707629999,82.80817398000363,53498.83846032
2023-11-24,14:04:33.000,328,11061557,13205,0,1700834672,13084.11707629999,82.77997745999892,53498.859421680005
2023-11-24,14:04:34.000,328,11061569,12925,0,1700834673,13084.17770308999,82.83637050000107,53498.88737016
2023-11-24,14:04:35.000,328,11061586,13445,0,1700834674,13084.170966779995,82.8786652800045,53498.81749896
2023-11-24,14:04:36.000,328,11061566,12685,0,1700834675,13084.14402154,82.87161614999786,53498.8664088
2023-11-24,14:04:37.000,328,11061571,12725,0,1700834676,13084.09686736999,82.90686180000193,53498.76858912
2023-11-24,14:04:38.000,328,11061526,13005,0,1700834677,13084.09686736999,82.95620571000472,53498.80352472001
2023-11-24,14:04:39.000,328,11061580,12965,0,1700834678,13084.12381261,82.98440223000216,53498.8664088
2023-11-24,14:04:40.000,328,11061567,13325,0,1700834679,13084.090131059995,82.99850049000088,53498.859421680005
2023-11-24,14:04:41.000,328,11061555,13125,0,1700834680,13084.069922129995,83.04784440000367,53498.810511840005
2023-11-24,14:04:42.000,328,11061493,13285,0,1700834681,13084.00255903,83.08309005000046,53498.78256336001
2023-11-24,14:04:43.000,328,11061544,13085,0,1700834682,13084.029504269995,83.09718830999918,53498.83147320001
2023-11-24,14:04:44.000,328,11061577,12765,0,1700834683,13084.00255903,83.11833570000454,53498.81749896
2023-11-24,14:04:45.000,328,11061571,12965,0,1700834684,13083.95540485999,83.1253848300039,53498.80352472001
2023-11-24,14:04:46.000,328,11061558,12725,0,1700834685,13083.99582271999,83.1253848300039,53498.810511840005
2023-11-24,14:04:47.000,328,11061524,13125,0,1700834686,13083.941932239999,83.16063048000069,53498.74762776
2023-11-24,14:04:48.000,328,11061595,13165,0,1700834687,13083.91498699999,83.18177786999877,53498.73365352001
2023-11-24,14:04:49.000,328,11061579,12525,0,1700834688,13084.009295339994,83.20292526000412,53498.810511840005
2023-11-24,14:04:50.000,328,11061566,12925,0,1700834689,13083.9823501,83.25226916999964,53498.78955048
2023-11-24,14:04:51.000,328,11061581,13045,0,1700834690,13083.989086409994,83.24522004000028,53498.83147320001
2023-11-24,14:04:52.000,328,11061571,13045,0,1700834691,13083.888041759994,83.26636742999835,53498.7965376
2023-11-24,14:04:53.000,328,11061528,12965,0,1700834692,13083.95540485999,83.30161308000243,53498.76858912
2023-11-24,14:04:54.000,328,11061528,12885,0,1700834693,13084.01603164999,83.30866221000178,53498.81749896
2023-11-24,14:04:55.000,328,11061564,13125,0,1700834694,13084.04297689,83.3227604700005,53498.810511840005
2023-11-24,14:04:56.000,328,11061544,12445,0,1700834695,13084.069922129995,83.32980959999986,53498.8664088
2023-11-24,14:04:57.000,328,11061601,12765,0,1700834696,13084.069922129995,83.40030090000073,53498.810511840005
2023-11-24,14:04:58.000,328,11061545,13165,0,1700834697,13084.05644950999,83.38620264000201,53498.83846032
2023-11-24,14:04:59.000,328,11061534,12965,0,1700834698,13084.04297689,83.38620264000201,53498.84544744
2023-11-24,14:05:00.000,328,11061587,12965,0,1700834699,13084.07665843999,83.42849741999817,53498.908331520004
2023-11-24,14:05:01.000,328,11061501,12805,0,1700834700,13084.06318582,83.48489046000032,53498.8664088
2023-11-24,14:05:02.000,328,11061564,12925,0,1700834701,13084.02276796,83.49898871999903,53498.83147320001
2023-11-24,14:05:03.000,328,11061501,12765,0,1700834702,13084.00255903,83.55538176000118,53498.810511840005
2023-11-24,14:05:04.000,328,11061524,12805,0,1700834703,13084.10360368,83.52718524000375,53498.929292880006
2023-11-24,14:05:05.000,328,11061552,13005,0,1700834704,13084.09686736999,83.52718524000375,53498.90134440001
2023-11-24,14:05:06.000,328,11061531,12845,0,1700834705,13084.10360368,83.55538176000118,53498.95724136
2023-11-24,14:05:07.000,328,11061517,13165,0,1700834706,13084.08339475,83.59062740999798,53498.873395919996
2023-11-24,14:05:08.000,328,11061559,12965,0,1700834707,13084.08339475,83.61882393000269,53498.85243456001
2023-11-24,14:05:09.000,328,11061547,12925,0,1700834708,13084.10360368,83.68931523000356,53498.89435728
2023-11-24,14:05:10.000,328,11061580,12965,0,1700834709,13084.130548919995,83.73161000999971,53498.88737016
2023-11-24,14:05:11.000,328,11061527,12965,0,1700834710,13084.20464833,83.77390479000314,53498.929292880006
2023-11-24,14:05:12.000,328,11061565,13125,0,1700834711,13084.24506619,83.80210131000058,53498.93628
2023-11-24,14:05:13.000,328,11061532,12845,0,1700834712,13084.272011429995,83.85849435000273,53498.93628
2023-11-24,14:05:14.000,328,11061556,13165,0,1700834713,13084.379792389991,83.92193652000424,53499.0061512
2023-11-24,14:05:15.000,328,11061563,13125,0,1700834714,13084.28548405,83.97128042999975,53498.93628
2023-11-24,14:05:16.000,328,11061499,12685,0,1700834715,13084.400001319991,83.99242781999783,53498.98518984
2023-11-24,14:05:17.000,328,11061532,12885,0,1700834716,13084.36631977,84.11931216000085,53498.97121560001
2023-11-24,14:05:18.000,328,11061583,12885,0,1700834717,13084.373056079996,84.14750867999828,53498.94326712
2023-11-24,14:05:19.000,328,11061567,12565,0,1700834718,13084.487573350001,84.20390172000043,53499.0061512
2023-11-24,14:05:20.000,328,11061576,12805,0,1700834719,13084.561672759992,84.26029476000258,53499.11794512001
2023-11-24,14:05:21.000,328,11061561,13005,0,1700834720,13084.588618000002,84.28144215000066,53499.08999664001
2023-11-24,14:05:22.000,328,11061564,13245,0,1700834721,13084.622299549992,84.35898258000088,53499.110958
2023-11-24,14:05:23.000,328,11061560,13005,0,1700834722,13084.696398959997,84.38012996999896,53499.110958
2023-11-24,14:05:24.000,328,11061559,13085,0,1700834723,13084.750289440002,84.35898258000088,53499.145893600005
2023-11-24,14:05:25.000,328,11061535,12805,0,1700834724,13084.750289440002,84.40832649000367,53499.15986784
2023-11-24,14:05:26.000,328,11061567,12965,0,1700834725,13084.831125160003,84.42242475000239,53499.16685496001
2023-11-24,14:05:27.000,328,11061566,12645,0,1700834726,13084.824388849993,84.42242475000239,53499.15986784
2023-11-24,14:05:28.000,328,11061585,12685,0,1700834727,13084.911960879988,84.44357214000047,53499.16685496001
2023-11-24,14:05:29.000,328,11061540,13285,0,1700834728,13084.986060289993,84.45767039999919,53499.362494320005
2023-11-24,14:05:30.000,328,11061536,12925,0,1700834729,13085.060159699999,84.43652301000111,53499.30659736001
2023-11-24,14:05:31.000,328,11061566,13125,0,1700834730,13085.073632319989,84.45062126999983,53499.35550720001
2023-11-24,14:05:32.000,328,11061592,13085,0,1700834731,13085.093841249989,84.4858669200039,53499.28563600001
2023-11-24,14:05:33.000,328,11061516,12765,0,1700834732,13085.147731729994,84.46471952999855,53499.32755872
2023-11-24,14:05:34.000,328,11061539,13045,0,1700834733,13085.23530375999,84.4858669200039,53499.39742992
2023-11-24,14:05:35.000,328,11061520,12845,0,1700834734,13085.309403169995,84.52816170000006,53499.42537840001
2023-11-24,14:05:36.000,328,11061582,13245,0,1700834735,13085.430656749995,84.51406344000134,53499.481275360005
2023-11-24,14:05:37.000,328,11061537,13085,0,1700834736,13085.45760198999,84.56340735000413,53499.530185200005
2023-11-24,14:05:38.000,328,11061536,12925,0,1700834737,13085.49801984999,84.5845547400022,53499.46730112
2023-11-24,14:05:39.000,328,11061582,12925,0,1700834738,13085.54517402,84.5845547400022,53499.5651208
2023-11-24,14:05:40.000,328,11061550,12845,0,1700834739,13085.599064499991,84.57750561000285,53499.5651208
2023-11-24,14:05:41.000,328,11061555,13125,0,1700834740,13085.639482359991,84.62684951999836,53499.57210792001
2023-11-24,14:05:42.000,328,11061551,12925,0,1700834741,13085.62600974,84.63389864999772,53499.55114656001
2023-11-24,14:05:43.000,328,11061547,12685,0,1700834742,13085.612537119996,84.66914430000179,53499.648966240005
2023-11-24,14:05:44.000,328,11061567,13365,0,1700834743,13085.747263320001,84.65504604000307,53499.711850319996
2023-11-24,14:05:45.000,328,11061544,12965,0,1700834744,13085.760735939992,84.66914430000179,53499.767747280006
2023-11-24,14:05:46.000,328,11061548,13125,0,1700834745,13085.801153799992,84.69029168999987,53499.767747280006
2023-11-24,14:05:47.000,328,11061570,13245,0,1700834746,13085.807890110002,84.68324256000051,53499.767747280006
2023-11-24,14:05:48.000,328,11061562,12605,0,1700834747,13085.794417489997,84.71143907999794,53499.711850319996
2023-11-24,14:05:49.000,328,11061563,12925,0,1700834748,13085.821362729992,84.73963560000266,53499.78172152
2023-11-24,14:05:50.000,328,11061536,12885,0,1700834749,13085.908934760002,84.73963560000266,53499.83063136
2023-11-24,14:05:51.000,328,11061522,12845,0,1700834750,13085.942616309992,84.77488124999945,53499.82364424
2023-11-24,14:05:52.000,328,11061574,13165,0,1700834751,13085.949352620002,84.75373386000138,53499.85857984001
2023-11-24,14:05:53.000,328,11061582,12845,0,1700834752,13085.962825239993,84.78193037999881,53499.865566960005
2023-11-24,14:05:54.000,328,11061576,12885,0,1700834753,13086.070606199988,84.7325864700033,53499.9494124
2023-11-24,14:05:55.000,328,11061624,13125,0,1700834754,13086.084078819993,84.7960286400048,53499.95639952001
2023-11-24,14:05:56.000,328,11061516,12885,0,1700834755,13086.124496679993,84.75373386000138,53499.94242528
2023-11-24,14:05:57.000,328,11061582,12765,0,1700834756,13086.137969299998,84.7678321200001,53499.97736088001
2023-11-24,14:05:58.000,328,11061589,12765,0,1700834757,13086.212068709989,84.7678321200001,53500.0192836
2023-11-24,14:05:59.000,328,11061549,12845,0,1700834758,13086.272695499989,84.77488124999945,53500.033257840005
2023-11-24,14:06:00.000,328,11061556,13125,0,1700834759,13086.313113359989,84.77488124999945,53500.103129040006
2023-11-24,14:06:01.000,328,11061564,12885,0,1700834760,13086.313113359989,84.80307777000417,53500.11011616
2023-11-24,14:06:02.000,328,11061553,12765,0,1700834761,13086.35353121999,84.78193037999881,53500.11011616
2023-11-24,14:06:03.000,328,11061572,13285,0,1700834762,13086.39394907999,84.78897950999817,53500.11011616
2023-11-24,14:06:04.000,328,11061553,12885,0,1700834763,13086.49499372999,84.75373386000138,53500.16601312
2023-11-24,14:06:05.000,328,11061514,13005,0,1700834764,13086.55562051999,84.7678321200001,53500.22191008001
2023-11-24,14:06:06.000,328,11061545,13125,0,1700834765,13086.5421479,84.74668473000202,53500.200948720005
2023-11-24,14:06:07.000,328,11061564,12925,0,1700834766,13086.56235683,84.7678321200001,53500.20793584
2023-11-24,14:06:08.000,328,11061545,12885,0,1700834767,13086.609510999995,84.81012690000352,53500.20793584
2023-11-24,14:06:09.000,328,11061499,12845,0,1700834768,13086.65666516999,84.7678321200001,53500.28479416
2023-11-24,14:06:10.000,328,11061508,12845,0,1700834769,13086.73750088999,84.7678321200001,53500.34069112001
2023-11-24,14:06:11.000,328,11061569,12725,0,1700834770,13086.811600299996,84.77488124999945,53500.41056232001
2023-11-24,14:06:12.000,328,11061575,13005,0,1700834771,13086.838545539991,84.77488124999945,53500.382613839996
2023-11-24,14:06:13.000,328,11061513,13005,0,1700834772,13086.865490780001,84.75373386000138,53500.39658808
2023-11-24,14:06:14.000,328,11061556,12805,0,1700834773,13086.872227089996,84.78193037999881,53500.382613839996
2023-11-24,14:06:15.000,328,11061576,13045,0,1700834774,13086.973271739997,84.76078299000073,53500.4035752
2023-11-24,14:06:16.000,328,11061565,13125,0,1700834775,13087.040634839992,84.71848821000458,53500.48043352001
2023-11-24,14:06:17.000,328,11061543,13085,0,1700834776,13087.087789010002,84.73963560000266,53500.44549792
2023-11-24,14:06:18.000,328,11061577,12645,0,1700834777,13087.101261629992,84.76078299000073,53500.42453656
2023-11-24,14:06:19.000,328,11061575,13205,0,1700834778,13087.182097349993,84.71143907999794,53500.536330480005
2023-11-24,14:06:20.000,328,11061562,12965,0,1700834779,13087.209042590002,84.61275125999964,53500.4734464
2023-11-24,14:06:21.000,328,11061554,13165,0,1700834780,13087.229251520002,84.63389864999772,53500.56427896
2023-11-24,14:06:22.000,328,11061540,12925,0,1700834781,13087.188833660002,84.62684951999836,53500.550304719996
2023-11-24,14:06:23.000,328,11061556,13005,0,1700834782,13087.229251520002,84.59160387000156,53500.62716304001
2023-11-24,14:06:24.000,328,11061555,12965,0,1700834783,13087.249460450003,84.57750561000285,53500.57825320001
2023-11-24,14:06:25.000,328,11061541,12685,0,1700834784,13087.269669380003,84.51406344000134,53500.62017592
2023-11-24,14:06:26.000,328,11061563,12685,0,1700834785,13087.310087239988,84.52816170000006,53500.63415016
2023-11-24,14:06:27.000,328,11061587,13085,0,1700834786,13087.269669380003,84.4858669200039,53500.62716304001
2023-11-24,14:06:28.000,328,11061500,13005,0,1700834787,13087.202306279993,84.51406344000134,53500.56427896
2023-11-24,14:06:29.000,328,11061539,12925,0,1700834788,13087.195569969997,84.46471952999855,53500.550304719996
2023-11-24,14:06:30.000,328,11061547,12925,0,1700834789,13087.161888419992,84.47881779000454,53500.59222744
2023-11-24,14:06:31.000,328,11061558,12685,0,1700834790,13087.229251520002,84.44357214000047,53500.655111520005
2023-11-24,14:06:32.000,328,11061561,13165,0,1700834791,13087.242724139993,84.36603171000024,53500.66908576
2023-11-24,14:06:33.000,328,11061539,13005,0,1700834792,13087.195569969997,84.41537562000303,53500.68306
2023-11-24,14:06:34.000,328,11061563,12605,0,1700834793,13087.155152109997,84.40127736000431,53500.655111520005
2023-11-24,14:06:35.000,328,11061544,13005,0,1700834794,13087.161888419992,84.40832649000367,53500.68306
2023-11-24,14:06:36.000,328,11061565,13405,0,1700834795,13087.161888419992,84.35898258000088,53500.66908576
2023-11-24,14:06:37.000,328,11061590,12765,0,1700834796,13087.107997940002,84.35193345000152,53500.62017592
2023-11-24,14:06:38.000,328,11061581,12765,0,1700834797,13087.107997940002,84.35193345000152,53500.59222744
2023-11-24,14:06:39.000,328,11061565,13285,0,1700834798,13087.141679489992,84.31668780000473,53500.69703424001
2023-11-24,14:06:40.000,328,11061554,13325,0,1700834799,13087.141679489992,84.28144215000066,53500.66908576
2023-11-24,14:06:41.000,328,11061582,13245,0,1700834800,13087.094525319997,84.2391473700045,53500.655111520005
2023-11-24,14:06:42.000,328,11061548,12845,0,1700834801,13087.060843769992,84.21799997999915,53500.63415016
2023-11-24,14:06:43.000,328,11061560,12925,0,1700834802,13087.047371150002,84.18275433000235,53500.66908576
2023-11-24,14:06:44.000,328,11061550,12965,0,1700834803,13086.953062809996,84.175705200003,53500.59222744
2023-11-24,14:06:45.000,328,11061564,12965,0,1700834804,13086.973271739997,84.1263612900002,53500.606201680006
2023-11-24,14:06:46.000,328,11061586,13125,0,1700834805,13086.878963399991,84.11226303000149,53500.52235624
2023-11-24,14:06:47.000,328,11061548,12925,0,1700834806,13086.82507292,84.08406651000405,53500.536330480005
2023-11-24,14:06:48.000,328,11061524,13165,0,1700834807,13086.777918749991,84.0276734700019,53500.52934336001
2023-11-24,14:06:49.000,328,11061566,12845,0,1700834808,13086.771182439996,84.02062434000254,53500.6131888
2023-11-24,14:06:50.000,328,11061607,12925,0,1700834809,13086.75770981999,84.01357521000318,53500.59222744
2023-11-24,14:06:51.000,328,11061613,13005,0,1700834810,13086.710555649996,83.99242781999783,53500.585240320004
2023-11-24,14:06:52.000,328,11061543,13005,0,1700834811,13086.589302069995,83.97832955999911,53500.48043352001
2023-11-24,14:06:53.000,328,11061574,12965,0,1700834812,13086.55562051999,83.94308391000231,53500.4734464
2023-11-24,14:06:54.000,328,11061590,13285,0,1700834813,13086.5421479,83.94308391000231,53500.48043352001
2023-11-24,14:06:55.000,328,11061549,12725,0,1700834814,13086.52193897,83.9289856500036,53500.49440776
2023-11-24,14:06:56.000,328,11061502,12965,0,1700834815,13086.44110325,83.95013304000167,53500.487420640005
2023-11-24,14:06:57.000,328,11061549,13125,0,1700834816,13086.41415800999,83.94308391000231,53500.48043352001
2023-11-24,14:06:58.000,328,11061555,12925,0,1700834817,13086.367003839994,83.95013304000167,53500.42453656
2023-11-24,14:06:59.000,328,11061614,12765,0,1700834818,13086.35353121999,83.92193652000424,53500.438510800006
2023-11-24,14:07:00.000,328,11061537,12845,0,1700834819,13086.313113359989,83.95013304000167,53500.42453656
2023-11-24,14:07:01.000,328,11061568,12885,0,1700834820,13086.272695499989,83.97128042999975,53500.37562672
2023-11-24,14:07:02.000,328,11061574,13125,0,1700834821,13086.218805019998,83.93603478000296,53500.26383280001
2023-11-24,14:07:03.000,328,11061569,13005,0,1700834822,13086.178387159998,83.95718217000103,53500.27780704
2023-11-24,14:07:04.000,328,11061518,12885,0,1700834823,13086.218805019998,83.95718217000103,53500.39658808
2023-11-24,14:07:05.000,328,11061588,12885,0,1700834824,13086.185123469993,83.92193652000424,53500.35466536
2023-11-24,14:07:06.000,328,11061537,12925,0,1700834825,13086.158178229998,83.95718217000103,53500.368639600005
2023-11-24,14:07:07.000,328,11061630,13085,0,1700834826,13086.104287749993,83.9289856500036,53500.30575552
2023-11-24,14:07:08.000,328,11061530,13085,0,1700834827,13086.036924649998,83.94308391000231,53500.28479416
2023-11-24,14:07:09.000,328,11061598,13205,0,1700834828,13085.969561550002,83.95013304000167,53500.23588432
2023-11-24,14:07:10.000,328,11061560,12885,0,1700834829,13085.976297859997,83.91488739000488,53500.25684568
2023-11-24,14:07:11.000,328,11061572,13285,0,1700834830,13086.003243099993,83.92193652000424,53500.249858560004
2023-11-24,14:07:12.000,328,11061589,13045,0,1700834831,13085.908934760002,83.93603478000296,53500.22191008001
2023-11-24,14:07:13.000,328,11061529,12925,0,1700834832,13085.922407379992,83.92193652000424,53500.159026
2023-11-24,14:07:14.000,328,11061564,13165,0,1700834833,13085.848307970002,83.90078912999888,53500.16601312
2023-11-24,14:07:15.000,328,11061550,13285,0,1700834834,13085.848307970002,83.89373999999953,53500.14505176001
2023-11-24,14:07:16.000,328,11061569,13125,0,1700834835,13085.821362729992,83.92193652000424,53500.09614192001
2023-11-24,14:07:17.000,328,11061578,12725,0,1700834836,13085.727054390001,83.93603478000296,53500.01229648
2023-11-24,14:07:18.000,328,11061574,12885,0,1700834837,13085.686636530001,83.90078912999888,53499.984348000005
2023-11-24,14:07:19.000,328,11061530,12925,0,1700834838,13085.686636530001,83.87259261000145,53500.047232079996
2023-11-24,14:07:20.000,328,11061518,12805,0,1700834839,13085.686636530001,83.87259261000145,53500.06120632
2023-11-24,14:07:21.000,328,11061522,12885,0,1700834840,13085.659691289991,83.8796417400008,53500.0192836
2023-11-24,14:07:22.000,328,11061560,12685,0,1700834841,13085.578855569991,83.90078912999888,53499.97037376
2023-11-24,14:07:23.000,328,11061549,12725,0,1700834842,13085.578855569991,83.88669087000017,53500.01229648
2023-11-24,14:07:24.000,328,11061529,12765,0,1700834843,13085.551910329996,83.89373999999953,53499.984348000005
2023-11-24,14:07:25.000,328,11061528,12965,0,1700834844,13085.551910329996,83.90078912999888,53499.90748968001
2023-11-24,14:07:26.000,328,11061532,13005,0,1700834845,13085.50475616,83.92193652000424,53499.95639952001
2023-11-24,14:07:27.000,328,11061574,12925,0,1700834846,13085.42392044,83.90078912999888,53499.85159272
2023-11-24,14:07:28.000,328,11061580,13045,0,1700834847,13085.42392044,83.8796417400008,53499.89351544
2023-11-24,14:07:29.000,328,11061588,12765,0,1700834848,13085.410447819995,83.86554348000209,53499.90748968001
2023-11-24,14:07:30.000,328,11061563,13085,0,1700834849,13085.410447819995,83.88669087000017,53499.865566960005
2023-11-24,14:07:31.000,328,11061600,12925,0,1700834850,13085.36329365,83.89373999999953,53499.82364424
2023-11-24,14:07:32.000,328,11061498,12925,0,1700834851,13085.29593054999,83.93603478000296,53499.76076016001
2023-11-24,14:07:33.000,328,11061638,13245,0,1700834852,13085.268985309995,83.90783825999824,53499.79569576
2023-11-24,14:07:34.000,328,11061547,12965,0,1700834853,13085.248776379995,83.9289856500036,53499.80967000001
2023-11-24,14:07:35.000,328,11061592,13125,0,1700834854,13085.18141328,83.96423130000039,53499.73979880001
2023-11-24,14:07:36.000,328,11061578,13285,0,1700834855,13085.23530375999,83.96423130000039,53499.767747280006
2023-11-24,14:07:37.000,328,11061560,13085,0,1700834856,13085.18141328,83.97832955999911,53499.767747280006
2023-11-24,14:07:38.000,328,11061561,12805,0,1700834857,13085.140995419999,83.99947695000446,53499.71883744001
2023-11-24,14:07:39.000,328,11061551,12805,0,1700834858,13085.093841249989,84.02062434000254,53499.711850319996
2023-11-24,14:07:40.000,328,11061543,12845,0,1700834859,13085.073632319989,84.0276734700019,53499.697876080005
2023-11-24,14:07:41.000,328,11061563,12885,0,1700834860,13085.046687079994,84.06996824999806,53499.648966240005
2023-11-24,14:07:42.000,328,11061576,12805,0,1700834861,13084.945642429993,84.11226303000149,53499.60704352
2023-11-24,14:07:43.000,328,11061559,13125,0,1700834862,13084.932169809988,84.15455781000492,53499.58608216
2023-11-24,14:07:44.000,328,11061563,13125,0,1700834863,13084.972587669989,84.14045954999892,53499.68390184
2023-11-24,14:07:45.000,328,11061546,13205,0,1700834864,13084.959115049998,84.1263612900002,53499.60704352
2023-11-24,14:07:46.000,328,11061553,12845,0,1700834865,13084.932169809988,84.16865607000364,53499.64197912001
2023-11-24,14:07:47.000,328,11061591,12605,0,1700834866,13084.918697189998,84.16160694000428,53499.64197912001
2023-11-24,14:07:48.000,328,11061521,12965,0,1700834867,13084.844597779993,84.20390172000043,53499.50223672001
2023-11-24,14:07:49.000,328,11061584,13005,0,1700834868,13084.837861469998,84.21095084999979,53499.55114656001
2023-11-24,14:07:50.000,328,11061550,12965,0,1700834869,13084.878279329998,84.23209823999787,53499.5651208
2023-11-24,14:07:51.000,328,11061550,13285,0,1700834870,13084.864806709993,84.28849128000002,53499.57210792001
2023-11-24,14:07:52.000,328,11061548,12805,0,1700834871,13084.871543019988,84.34488432000217,53499.544159439996
2023-11-24,14:07:53.000,328,11061584,13045,0,1700834872,13084.878279329998,84.35898258000088,53499.530185200005
2023-11-24,14:07:54.000,328,11061561,13285,0,1700834873,13084.911960879988,84.41537562000303,53499.55114656001
2023-11-24,14:07:55.000,328,11061620,12805,0,1700834874,13084.932169809988,84.40127736000431,53499.55114656001
2023-11-24,14:07:56.000,328,11061511,13125,0,1700834875,13084.959115049998,84.47881779000454,53499.53717232
2023-11-24,14:07:57.000,328,11061543,12885,0,1700834876,13084.885015639993,84.49291605000326,53499.44633976
2023-11-24,14:07:58.000,328,11061525,12965,0,1700834877,13084.911960879988,84.54930908999813,53499.46730112
2023-11-24,14:07:59.000,328,11061554,12965,0,1700834878,13084.972587669989,84.5845547400022,53499.50922384
2023-11-24,14:08:00.000,328,11061574,13045,0,1700834879,13084.992796599989,84.60570213000028,53499.5651208
2023-11-24,14:08:01.000,328,11061541,13045,0,1700834880,13085.019741839998,84.64799691000371,53499.53717232
2023-11-24,14:08:02.000,328,11061550,12885,0,1700834881,13085.019741839998,84.69029168999987,53499.50922384
2023-11-24,14:08:03.000,328,11061604,13125,0,1700834882,13085.046687079994,84.71143907999794,53499.530185200005
2023-11-24,14:08:04.000,328,11061552,12765,0,1700834883,13085.080368629999,84.7325864700033,53499.55114656001
2023-11-24,14:08:05.000,328,11061525,13285,0,1700834884,13085.093841249989,84.7678321200001,53499.55114656001
2023-11-24,14:08:06.000,328,11061554,12885,0,1700834885,13085.073632319989,84.76078299000073,53499.544159439996
2023-11-24,14:08:07.000,328,11061551,12845,0,1700834886,13085.066896009994,84.80307777000417,53499.50223672001
2023-11-24,14:08:08.000,328,11061523,12925,0,1700834887,13085.087104939994,84.83832342000096,53499.55813368
2023-11-24,14:08:09.000,328,11061577,13005,0,1700834888,13085.127522799994,84.81012690000352,53499.60704352
2023-11-24,14:08:10.000,328,11061543,13045,0,1700834889,13085.15446803999,84.82422516000224,53499.59306928001
2023-11-24,14:08:11.000,328,11061591,12925,0,1700834890,13085.120786489999,84.85947080999904,53499.57210792001
2023-11-24,14:08:12.000,328,11061554,12885,0,1700834891,13085.019741839998,84.87356906999776,53499.432365520006
2023-11-24,14:08:13.000,328,11061577,12805,0,1700834892,13085.087104939994,84.84537255000032,53499.530185200005
2023-11-24,14:08:14.000,328,11061573,12685,0,1700834893,13085.140995419999,84.83832342000096,53499.5651208
2023-11-24,14:08:15.000,328,11061552,12925,0,1700834894,13085.107313869994,84.8312742900016,53499.55114656001
2023-11-24,14:08:16.000,328,11061534,13285,0,1700834895,13085.20162221,84.81012690000352,53499.59306928001
2023-11-24,14:08:17.000,328,11061576,12845,0,1700834896,13085.20162221,84.84537255000032,53499.57210792001
2023-11-24,14:08:18.000,328,11061541,13245,0,1700834897,13085.19488589999,84.78897950999817,53499.530185200005
2023-11-24,14:08:19.000,328,11061521,13165,0,1700834898,13085.29593054999,84.75373386000138,53499.57210792001
2023-11-24,14:08:20.000,328,11061533,12965,0,1700834899,13085.31613947999,84.78897950999817,53499.52319808001
2023-11-24,14:08:21.000,328,11061537,12885,0,1700834900,13085.36329365,84.77488124999945,53499.579095040004
2023-11-24,14:08:22.000,328,11061557,12645,0,1700834901,13085.36329365,84.7960286400048,53499.50922384
2023-11-24,14:08:23.000,328,11061530,12845,0,1700834902,13085.39697519999,84.82422516000224,53499.51621096
2023-11-24,14:08:24.000,328,11061570,12765,0,1700834903,13085.52496509,84.82422516000224,53499.66992760001
2023-11-24,14:08:25.000,328,11061584,12645,0,1700834904,13085.558646639991,84.8665199399984,53499.66294048
2023-11-24,14:08:26.000,328,11061518,13205,0,1700834905,13085.578855569991,84.88061820000439,53499.65595336
2023-11-24,14:08:27.000,328,11061527,12845,0,1700834906,13085.58559188,84.85947080999904,53499.62800488
2023-11-24,14:08:28.000,328,11061514,12685,0,1700834907,13085.599064499991,84.8665199399984,53499.58608216
2023-11-24,14:08:29.000,328,11061530,12725,0,1700834908,13085.60580081,84.88061820000439,53499.600056400006
2023-11-24,14:08:30.000,328,11061550,12685,0,1700834909,13085.666427600001,84.8665199399984,53499.67691472
2023-11-24,14:08:31.000,328,11061531,13045,0,1700834910,13085.686636530001,84.88766733000375,53499.64197912001
2023-11-24,14:08:32.000,328,11061496,13005,0,1700834911,13085.693372839996,84.88766733000375,53499.64197912001
2023-11-24,14:08:33.000,328,11061513,13165,0,1700834912,13085.727054390001,84.8665199399984,53499.65595336
2023-11-24,14:08:34.000,328,11061541,12805,0,1700834913,13085.787681180002,84.92291298000055,53499.767747280006
2023-11-24,14:08:35.000,328,11061574,13005,0,1700834914,13085.780944869992,84.89471646000311,53499.69088896001
2023-11-24,14:08:36.000,328,11061566,12925,0,1700834915,13085.787681180002,84.90176559000247,53499.67691472
2023-11-24,14:08:37.000,328,11061561,12685,0,1700834916,13085.733790699996,84.88766733000375,53499.66294048
2023-11-24,14:08:38.000,328,11061586,12885,0,1700834917,13085.733790699996,84.88061820000439,53499.62101776001
2023-11-24,14:08:39.000,328,11061543,13165,0,1700834918,13085.774208559997,84.87356906999776,53499.697876080005
2023-11-24,14:08:40.000,328,11061577,12685,0,1700834919,13085.774208559997,84.8665199399984,53499.69088896001
2023-11-24,14:08:41.000,328,11061597,13245,0,1700834920,13085.814626419997,84.85242167999968,53499.697876080005
2023-11-24,14:08:42.000,328,11061532,12925,0,1700834921,13085.787681180002,84.85242167999968,53499.711850319996
2023-11-24,14:08:43.000,328,11061572,13285,0,1700834922,13085.821362729992,84.78897950999817,53499.68390184
2023-11-24,14:08:44.000,328,11061586,12805,0,1700834923,13085.787681180002,84.7678321200001,53499.648966240005
2023-11-24,14:08:45.000,328,11061545,12965,0,1700834924,13085.794417489997,84.73963560000266,53499.66992760001
2023-11-24,14:08:46.000,328,11061565,12605,0,1700834925,13085.760735939992,84.71848821000458,53499.68390184
2023-11-24,14:08:47.000,328,11061550,12765,0,1700834926,13085.706845460001,84.69029168999987,53499.61403064
2023-11-24,14:08:48.000,328,11061568,12965,0,1700834927,13085.747263320001,84.69029168999987,53499.65595336
2023-11-24,14:08:49.000,328,11061542,13005,0,1700834928,13085.767472250001,84.68324256000051,53499.71883744001
2023-11-24,14:08:50.000,328,11061548,12805,0,1700834929,13085.720318079992,84.65504604000307,53499.69088896001
2023-11-24,14:08:51.000,328,11061549,13325,0,1700834930,13085.686636530001,84.64094778000435,53499.64197912001
2023-11-24,14:08:52.000,328,11061528,12925,0,1700834931,13085.646218670001,84.64799691000371,53499.5651208
2023-11-24,14:08:53.000,328,11061568,12805,0,1700834932,13085.612537119996,84.64799691000371,53499.59306928001
2023-11-24,14:08:54.000,328,11061526,13125,0,1700834933,13085.646218670001,84.619800389999,53499.648966240005
2023-11-24,14:08:55.000,328,11061596,12965,0,1700834934,13085.619273429991,84.5845547400022,53499.600056400006
2023-11-24,14:08:56.000,328,11061597,12885,0,1700834935,13085.632746049996,84.56340735000413,53499.62101776001
2023-11-24,14:08:57.000,328,11061621,13205,0,1700834936,13085.572119259996,84.57045648000349,53499.61403064
2023-11-24,14:08:58.000,328,11061546,12645,0,1700834937,13085.54517402,84.57750561000285,53499.55813368
2023-11-24,14:08:59.000,328,11061576,12805,0,1700834938,13085.4643383,84.54930908999813,53499.579095040004
2023-11-24,14:09:00.000,328,11061537,12965,0,1700834939,13085.43739305999,84.50701431000198,53499.50922384
2023-11-24,14:09:01.000,328,11061564,13045,0,1700834940,13085.41718412999,84.4717686599979,53499.50922384
2023-11-24,14:09:02.000,328,11061543,12805,0,1700834941,13085.39697519999,84.41537562000303,53499.55813368
2023-11-24,14:09:03.000,328,11061554,12965,0,1700834942,13085.289194239995,84.35898258000088,53499.481275360005
2023-11-24,14:09:04.000,328,11061594,12725,0,1700834943,13085.23530375999,84.33078606000345,53499.44633976
2023-11-24,14:09:05.000,328,11061579,12965,0,1700834944,13085.268985309995,84.31668780000473,53499.47428824001
2023-11-24,14:09:06.000,328,11061544,13245,0,1700834945,13085.19488589999,84.26029476000258,53499.47428824001
2023-11-24,14:09:07.000,328,11061570,13085,0,1700834946,13085.107313869994,84.18980346000171,53499.3904428
2023-11-24,14:09:08.000,328,11061593,12685,0,1700834947,13084.992796599989,84.19685259000107,53499.29262312
2023-11-24,14:09:09.000,328,11061555,12925,0,1700834948,13084.972587669989,84.16865607000364,53499.28563600001
2023-11-24,14:09:10.000,328,11061525,12925,0,1700834949,13084.891751949988,84.10521390000213,53499.27864888
2023-11-24,14:09:11.000,328,11061603,12845,0,1700834950,13084.837861469998,84.06996824999806,53499.30659736001
2023-11-24,14:09:12.000,328,11061524,12885,0,1700834951,13084.851334090003,84.05586998999934,53499.29961024
2023-11-24,14:09:13.000,328,11061575,12885,0,1700834952,13084.743553129993,83.99947695000446,53499.28563600001
2023-11-24,14:09:14.000,328,11061540,12965,0,1700834953,13084.669453720002,83.99947695000446,53499.20179056
2023-11-24,14:09:15.000,328,11061552,13165,0,1700834954,13084.676190029997,83.94308391000231,53499.23672616001
2023-11-24,14:09:16.000,328,11061551,12925,0,1700834955,13084.575145379997,83.95013304000167,53499.194803440005
2023-11-24,14:09:17.000,328,11061588,13085,0,1700834956,13084.534727519997,83.95718217000103,53499.096983760006
2023-11-24,14:09:18.000,328,11061572,12925,0,1700834957,13084.534727519997,83.92193652000424,53499.05506104
2023-11-24,14:09:19.000,328,11061513,12845,0,1700834958,13084.474100729996,83.93603478000296,53499.13191936
2023-11-24,14:09:20.000,328,11061588,12845,0,1700834959,13084.501045969992,83.95013304000167,53499.11794512001
2023-11-24,14:09:21.000,328,11061597,13165,0,1700834960,13084.447155490001,83.97832955999911,53499.041086799996
2023-11-24,14:09:22.000,328,11061560,12725,0,1700834961,13084.453891799996,83.95718217000103,53499.06204816
2023-11-24,14:09:23.000,328,11061473,12565,0,1700834962,13084.474100729996,83.93603478000296,53499.04807392001
2023-11-24,14:09:24.000,328,11061562,12885,0,1700834963,13084.426946560001,83.93603478000296,53499.02012544001
2023-11-24,14:09:25.000,328,11061531,12965,0,1700834964,13084.3865287,83.95013304000167,53498.95724136
2023-11-24,14:09:26.000,328,11061554,12965,0,1700834965,13084.29895666999,84.00652608000382,53498.95724136
2023-11-24,14:09:27.000,328,11061579,13045,0,1700834966,13084.272011429995,83.99242781999783,53498.84544744
2023-11-24,14:09:28.000,328,11061582,12765,0,1700834967,13084.31916559999,84.02062434000254,53498.908331520004
2023-11-24,14:09:29.000,328,11061522,13085,0,1700834968,13084.352847149996,83.94308391000231,53498.94326712
2023-11-24,14:09:30.000,328,11061578,12725,0,1700834969,13084.31916559999,83.99242781999783,53498.93628
2023-11-24,14:09:31.000,328,11061529,13245,0,1700834970,13084.26527512,83.98537868999847,53498.859421680005
2023-11-24,14:09:32.000,328,11061593,12765,0,1700834971,13084.22485726,83.95013304000167,53498.8664088
2023-11-24,14:09:33.000,328,11061532,12845,0,1700834972,13084.25853880999,83.97832955999911,53498.8664088
2023-11-24,14:09:34.000,328,11061615,13325,0,1700834973,13084.23832987999,83.9289856500036,53498.89435728
2023-11-24,14:09:35.000,328,11061569,12885,0,1700834974,13084.15749415999,83.95013304000167,53498.80352472001
2023-11-24,14:09:36.000,328,11061502,13125,0,1700834975,13084.22485726,83.92193652000424,53498.88737016
2023-11-24,14:09:37.000,328,11061516,13085,0,1700834976,13084.231593569995,83.90078912999888,53498.83147320001
2023-11-24,14:09:38.000,328,11061598,12605,0,1700834977,13084.15749415999,83.90783825999824,53498.78955048
2023-11-24,14:09:39.000,328,11061576,12925,0,1700834978,13084.170966779995,83.87259261000145,53498.83147320001
2023-11-24,14:09:40.000,328,11061495,12845,0,1700834979,13084.14402154,83.85849435000273,53498.7965376
2023-11-24,14:09:41.000,328,11061546,12885,0,1700834980,13084.110339989995,83.90783825999824,53498.7965376
2023-11-24,14:09:42.000,328,11061562,13005,0,1700834981,13084.13728522999,83.85144522000337,53498.77557624
2023-11-24,14:09:43.000,328,11061526,13045,0,1700834982,13084.07665843999,83.83734696000465,53498.67076944
2023-11-24,14:09:44.000,328,11061544,12565,0,1700834983,13084.090131059995,83.83029782999802,53498.7266664
2023-11-24,14:09:45.000,328,11061587,13005,0,1700834984,13084.12381261,83.85849435000273,53498.76858912
2023-11-24,14:09:46.000,328,11061505,12845,0,1700834985,13084.10360368,83.7809539200025,53498.761602000006
2023-11-24,14:09:47.000,328,11061581,13045,0,1700834986,13084.090131059995,83.79505218000122,53498.71967928
2023-11-24,14:09:48.000,328,11061596,12805,0,1700834987,13084.049713199995,83.76685566000378,53498.63583384001
2023-11-24,14:09:49.000,328,11061563,13045,0,1700834988,13084.02276796,83.83029782999802,53498.6218596
2023-11-24,14:09:50.000,328,11061560,13005,0,1700834989,13084.08339475,83.79505218000122,53498.62884672
2023-11-24,14:09:51.000,328,11061591,12965,0,1700834990,13084.04297689,83.80915043999994,53498.67076944
2023-11-24,14:09:52.000,328,11061618,12965,0,1700834991,13084.029504269995,83.77390479000314,53498.64980808
2023-11-24,14:09:53.000,328,11061543,13205,0,1700834992,13083.989086409994,83.77390479000314,53498.55897552
2023-11-24,14:09:54.000,328,11061588,13085,0,1700834993,13084.04297689,83.75980653000443,53498.593911120006
2023-11-24,14:09:55.000,328,11061545,13045,0,1700834994,13084.01603164999,83.8161995699993,53498.60089824
2023-11-24,14:09:56.000,328,11061561,12925,0,1700834995,13084.009295339994,83.79505218000122,53498.54500128001
2023-11-24,14:09:57.000,328,11061557,13045,0,1700834996,13083.888041759994,83.84439609000401,53498.475130080005
2023-11-24,14:09:58.000,328,11061560,12925,0,1700834997,13083.921723309999,83.80915043999994,53498.50307856
2023-11-24,14:09:59.000,328,11061548,12685,0,1700834998,13083.9823501,83.80210131000058,53498.5519884
2023-11-24,14:10:00.000,328,11061547,12965,0,1700834999,13083.989086409994,83.84439609000401,53498.538014159996
2023-11-24,14:10:01.000,328,11061595,13005,0,1700835000,13083.921723309999,83.82324869999866,53498.524039920005
2023-11-24,14:10:02.000,328,11061517,12925,0,1700835001,13083.874569139989,83.85849435000273,53498.46814296001
2023-11-24,14:10:03.000,328,11061559,13045,0,1700835002,13083.867832829994,83.90783825999824,53498.538014159996
2023-11-24,14:10:04.000,328,11061539,13005,0,1700835003,13083.854360209989,83.89373999999953,53498.50307856
2023-11-24,14:10:05.000,328,11061549,12805,0,1700835004,13083.807206039994,83.94308391000231,53498.46115584
2023-11-24,14:10:06.000,328,11061561,12925,0,1700835005,13083.780260799998,83.92193652000424,53498.49609144001
2023-11-24,14:10:07.000,328,11061538,13125,0,1700835006,13083.726370319993,83.97832955999911,53498.38429752
2023-11-24,14:10:08.000,328,11061572,12925,0,1700835007,13083.706161389993,83.97832955999911,53498.426220240006
2023-11-24,14:10:09.000,328,11061532,13005,0,1700835008,13083.699425079998,83.97832955999911,53498.46814296001
2023-11-24,14:10:10.000,328,11061494,12765,0,1700835009,13083.726370319993,84.0276734700019,53498.46814296001
2023-11-24,14:10:11.000,328,11061534,12805,0,1700835010,13083.645534599993,84.05586998999934,53498.44019448
2023-11-24,14:10:12.000,328,11061614,12725,0,1700835011,13083.605116739993,84.06996824999806,53498.32141344
2023-11-24,14:10:13.000,328,11061563,12765,0,1700835012,13083.591644120002,84.14045954999892,53498.32840056001
2023-11-24,14:10:14.000,328,11061585,13045,0,1700835013,13083.571435190002,84.14045954999892,53498.3423748
2023-11-24,14:10:15.000,328,11061476,12845,0,1700835014,13083.618589359998,84.1263612900002,53498.405258880004
2023-11-24,14:10:16.000,328,11061518,12925,0,1700835015,13083.638798289998,84.13341041999956,53498.36333616
2023-11-24,14:10:17.000,328,11061567,12845,0,1700835016,13083.611853050003,84.16160694000428,53498.31442632
2023-11-24,14:10:18.000,328,11061540,12605,0,1700835017,13083.591644120002,84.18980346000171,53498.307439200005
2023-11-24,14:10:19.000,328,11061517,13085,0,1700835018,13083.625325669993,84.19685259000107,53498.33538768
2023-11-24,14:10:20.000,328,11061549,13005,0,1700835019,13083.638798289998,84.2391473700045,53498.32141344
2023-11-24,14:10:21.000,328,11061608,13045,0,1700835020,13083.679216149998,84.21095084999979,53498.307439200005
2023-11-24,14:10:22.000,328,11061552,13285,0,1700835021,13083.632061980003,84.26029476000258,53498.27949072001
2023-11-24,14:10:23.000,328,11061537,12845,0,1700835022,13083.652270909988,84.28849128000002,53498.258529360006
2023-11-24,14:10:24.000,328,11061499,12965,0,1700835023,13083.699425079998,84.28849128000002,53498.3423748
2023-11-24,14:10:25.000,328,11061598,12965,0,1700835024,13083.733106629988,84.29554040999938,53498.32840056001
2023-11-24,14:10:26.000,328,11061602,12805,0,1700835025,13083.813942349989,84.31668780000473,53498.307439200005
2023-11-24,14:10:27.000,328,11061530,13045,0,1700835026,13083.766788179993,84.35898258000088,53498.258529360006
2023-11-24,14:10:28.000,328,11061539,12885,0,1700835027,13083.807206039994,84.35193345000152,53498.29346496
2023-11-24,14:10:29.000,328,11061577,12485,0,1700835028,13083.780260799998,84.38012996999896,53498.21660664
2023-11-24,14:10:30.000,328,11061555,12965,0,1700835029,13083.766788179993,84.35898258000088,53498.22359376
2023-11-24,14:10:31.000,328,11061557,13085,0,1700835030,13083.813942349989,84.40832649000367,53498.2725036
2023-11-24,14:10:32.000,328,11061604,12845,0,1700835031,13083.854360209989,84.3730808399996,53498.258529360006
2023-11-24,14:10:33.000,328,11061588,12925,0,1700835032,13083.834151279989,84.42947388000175,53498.2725036
2023-11-24,14:10:34.000,328,11061522,12965,0,1700835033,13083.820678659999,84.44357214000047,53498.20263240001
2023-11-24,14:10:35.000,328,11061509,12365,0,1700835034,13083.861096519999,84.43652301000111,53498.29346496
2023-11-24,14:10:36.000,328,11061529,13125,0,1700835035,13083.847623899994,84.42242475000239,53498.24455512
2023-11-24,14:10:37.000,328,11061551,12765,0,1700835036,13083.807206039994,84.46471952999855,53498.21660664
2023-11-24,14:10:38.000,328,11061523,13005,0,1700835037,13083.800469729998,84.45767039999919,53498.19564528
2023-11-24,14:10:39.000,328,11061580,13085,0,1700835038,13083.861096519999,84.45767039999919,53498.25154224001
2023-11-24,14:10:40.000,328,11061536,12725,0,1700835039,13083.874569139989,84.46471952999855,53498.24455512
2023-11-24,14:10:41.000,328,11061558,12885,0,1700835040,13083.861096519999,84.4717686599979,53498.26551648
2023-11-24,14:10:42.000,328,11061511,12965,0,1700835041,13083.89477806999,84.53521082999941,53498.2725036
2023-11-24,14:10:43.000,328,11061536,12565,0,1700835042,13083.834151279989,84.54225995999877,53498.258529360006
2023-11-24,14:10:44.000,328,11061605,12765,0,1700835043,13083.861096519999,84.60570213000028,53498.188658160005
2023-11-24,14:10:45.000,328,11061560,13125,0,1700835044,13083.861096519999,84.60570213000028,53498.25154224001
2023-11-24,14:10:46.000,328,11061535,12885,0,1700835045,13083.881305449999,84.64094778000435,53498.21660664
2023-11-24,14:10:47.000,328,11061541,12925,0,1700835046,13083.800469729998,84.70438994999859,53498.188658160005
2023-11-24,14:10:48.000,328,11061564,12605,0,1700835047,13083.867832829994,84.72553734000394,53498.20263240001
2023-11-24,14:10:49.000,328,11061530,13165,0,1700835048,13083.928459619994,84.78897950999817,53498.29346496
2023-11-24,14:10:50.000,328,11061551,12965,0,1700835049,13083.93519592999,84.78193037999881,53498.28647784
2023-11-24,14:10:51.000,328,11061597,12925,0,1700835050,13083.901514379999,84.83832342000096,53498.258529360006
2023-11-24,14:10:52.000,328,11061550,12965,0,1700835051,13083.847623899994,84.90881472000183,53498.23058088001
2023-11-24,14:10:53.000,328,11061585,13085,0,1700835052,13083.881305449999,84.97225689000334,53498.24455512
2023-11-24,14:10:54.000,328,11061523,13005,0,1700835053,13083.9823501,84.92291298000055,53498.28647784
2023-11-24,14:10:55.000,328,11061567,12765,0,1700835054,13084.00255903,84.99340428000141,53498.26551648
2023-11-24,14:10:56.000,328,11061528,12885,0,1700835055,13084.090131059995,85.00045341000077,53498.29346496
2023-11-24,14:10:57.000,328,11061564,13365,0,1700835056,13084.08339475,85.06389558000228,53498.32141344
2023-11-24,14:10:58.000,328,11061604,13085,0,1700835057,13084.130548919995,85.09914122999908,53498.24455512
2023-11-24,14:10:59.000,328,11061551,13365,0,1700835058,13084.191175709995,85.1132394899978,53498.34936192001
2023-11-24,14:11:00.000,328,11061533,12885,0,1700835059,13084.23832987999,85.13438688000315,53498.29346496
2023-11-24,14:11:01.000,328,11061559,13085,0,1700835060,13084.29895666999,85.1766816599993,53498.307439200005
2023-11-24,14:11:02.000,328,11061566,12805,0,1700835061,13084.27874773999,85.23307470000145,53498.23058088001
2023-11-24,14:11:03.000,328,11061536,12965,0,1700835062,13084.312429289996,85.24717296000017,53498.32141344
2023-11-24,14:11:04.000,328,11061547,13005,0,1700835063,13084.521254899992,85.25422208999953,53498.39128464
2023-11-24,14:11:05.000,328,11061567,12725,0,1700835064,13084.514518589996,85.27536948000488,53498.426220240006
2023-11-24,14:11:06.000,328,11061570,13005,0,1700835065,13084.581881689992,85.34586077999847,53498.3423748
2023-11-24,14:11:07.000,328,11061577,13005,0,1700835066,13084.615563239997,85.37405730000319,53498.39827176001
2023-11-24,14:11:08.000,328,11061546,12765,0,1700835067,13084.649244790002,85.44454860000405,53498.34936192001
2023-11-24,14:11:09.000,328,11061601,12925,0,1700835068,13084.723344199992,85.47979425000085,53498.370323279996
2023-11-24,14:11:10.000,328,11061544,12725,0,1700835069,13084.831125160003,85.50094163999893,53498.45416872
2023-11-24,14:11:11.000,328,11061571,12925,0,1700835070,13084.871543019988,85.536187290003,53498.46814296001
2023-11-24,14:11:12.000,328,11061537,13125,0,1700835071,13084.918697189998,85.58553119999851,53498.426220240006
2023-11-24,14:11:13.000,328,11061561,13165,0,1700835072,13085.013005529989,85.59258032999787,53498.426220240006
2023-11-24,14:11:14.000,328,11061566,13285,0,1700835073,13085.107313869994,85.59962946000451,53498.51006568
2023-11-24,14:11:15.000,328,11061496,12765,0,1700835074,13085.080368629999,85.64897337000002,53498.51006568
2023-11-24,14:11:16.000,328,11061567,13045,0,1700835075,13085.18141328,85.71241554000153,53498.57993688
2023-11-24,14:11:17.000,328,11061581,12765,0,1700835076,13085.18141328,85.73356292999961,53498.53102704
2023-11-24,14:11:18.000,328,11061564,12765,0,1700835077,13085.23530375999,85.79700510000112,53498.524039920005
2023-11-24,14:11:19.000,328,11061556,13125,0,1700835078,13085.34308472,85.79700510000112,53498.61487248001
2023-11-24,14:11:20.000,328,11061591,12685,0,1700835079,13085.410447819995,85.81815248999919,53498.6567952
2023-11-24,14:11:21.000,328,11061557,12845,0,1700835080,13085.39697519999,85.81110335999983,53498.6567952
2023-11-24,14:11:22.000,328,11061596,12845,0,1700835081,13085.42392044,85.8815946600007,53498.642820960005
2023-11-24,14:11:23.000,328,11061575,12605,0,1700835082,13085.45760198999,85.86749640000198,53498.68474368001
2023-11-24,14:11:24.000,328,11061539,12685,0,1700835083,13085.471074609995,85.88864379000006,53498.761602000006
2023-11-24,14:11:25.000,328,11061557,13485,0,1700835084,13085.551910329996,85.91684031000477,53498.74762776
2023-11-24,14:11:26.000,328,11061569,12645,0,1700835085,13085.56538295,85.91684031000477,53498.76858912
2023-11-24,14:11:27.000,328,11061525,12405,0,1700835086,13085.51822877999,85.95208596000157,53498.67775656
2023-11-24,14:11:28.000,328,11061571,13165,0,1700835087,13085.599064499991,85.90979117999814,53498.74762776
2023-11-24,14:11:29.000,328,11061540,13085,0,1700835088,13085.632746049996,85.88864379000006,53498.82448608
2023-11-24,14:11:30.000,328,11061579,13005,0,1700835089,13085.659691289991,85.89569291999942,53498.859421680005
2023-11-24,14:11:31.000,328,11061585,13285,0,1700835090,13085.646218670001,85.90979117999814,53498.82448608
2023-11-24,14:11:32.000,328,11061607,13125,0,1700835091,13085.619273429991,86.00142987000436,53498.7965376
2023-11-24,14:11:33.000,328,11061572,12805,0,1700835092,13085.666427600001,85.96618422000029,53498.78256336001
2023-11-24,14:11:34.000,328,11061587,12925,0,1700835093,13085.652954979996,85.94503683000221,53498.83147320001
2023-11-24,14:11:35.000,328,11061546,13125,0,1700835094,13085.706845460001,85.94503683000221,53498.88038304001
2023-11-24,14:11:36.000,328,11061547,12765,0,1700835095,13085.720318079992,85.980282479999,53498.91531864
2023-11-24,14:11:37.000,328,11061539,12845,0,1700835096,13085.733790699996,85.94503683000221,53498.90134440001
2023-11-24,14:11:38.000,328,11061560,13165,0,1700835097,13085.693372839996,85.95913509000093,53498.90134440001
2023-11-24,14:11:39.000,328,11061617,13125,0,1700835098,13085.720318079992,85.91684031000477,53498.95724136
2023-11-24,14:11:40.000,328,11061573,12805,0,1700835099,13085.720318079992,85.90979117999814,53498.95025424001
2023-11-24,14:11:41.000,328,11061587,12965,0,1700835100,13085.753999629997,85.93798770000285,53498.95025424001
2023-11-24,14:11:42.000,328,11061524,13085,0,1700835101,13085.740527009992,85.95913509000093,53498.908331520004
2023-11-24,14:11:43.000,328,11061560,12925,0,1700835102,13085.787681180002,85.91684031000477,53498.908331520004
2023-11-24,14:11:44.000,328,11061551,12765,0,1700835103,13085.780944869992,85.90274204999878,53498.92230576001
2023-11-24,14:11:45.000,328,11061548,13445,0,1700835104,13085.902198449992,85.88864379000006,53499.0061512
2023-11-24,14:11:46.000,328,11061591,13125,0,1700835105,13085.875253209997,85.88864379000006,53498.96422848
2023-11-24,14:11:47.000,328,11061607,12485,0,1700835106,13085.902198449992,85.88864379000006,53498.97121560001
2023-11-24,14:11:48.000,328,11061579,13125,0,1700835107,13085.888725830002,85.90274204999878,53498.96422848
2023-11-24,14:11:49.000,328,11061555,13005,0,1700835108,13085.861780589992,85.86749640000198,53498.91531864
2023-11-24,14:11:50.000,328,11061568,13085,0,1700835109,13085.848307970002,85.86044727000262,53498.929292880006
2023-11-24,14:11:51.000,328,11061604,12765,0,1700835110,13085.969561550002,85.85339814000326,53498.98518984
2023-11-24,14:11:52.000,328,11061550,12965,0,1700835111,13085.949352620002,85.85339814000326,53498.98518984
2023-11-24,14:11:53.000,328,11061578,13005,0,1700835112,13085.935879999997,85.79700510000112,53499.027112560005
2023-11-24,14:11:54.000,328,11061521,12845,0,1700835113,13085.935879999997,85.85339814000326,53498.929292880006
2023-11-24,14:11:55.000,328,11061521,12805,0,1700835114,13085.929143690002,85.8463490100039,53499.02012544001
2023-11-24,14:11:56.000,328,11061552,12845,0,1700835115,13085.915671069997,85.88864379000006,53499.01313832
2023-11-24,14:11:57.000,328,11061542,13085,0,1700835116,13085.929143690002,85.87454553000134,53498.95025424001
2023-11-24,14:11:58.000,328,11061544,13245,0,1700835117,13085.902198449992,85.89569291999942,53498.92230576001
2023-11-24,14:11:59.000,328,11061553,12925,0,1700835118,13085.976297859997,85.8815946600007,53498.96422848
2023-11-24,14:12:00.000,328,11061550,13005,0,1700835119,13086.009979410002,85.90274204999878,53499.01313832
2023-11-24,14:12:01.000,328,11061536,13005,0,1700835120,13086.016715719998,85.86044727000262,53498.95025424001
2023-11-24,14:12:02.000,328,11061555,12965,0,1700835121,13086.023452029993,85.86749640000198,53498.93628
2023-11-24,14:12:03.000,328,11061576,12845,0,1700835122,13086.104287749993,85.8463490100039,53499.06204816
2023-11-24,14:12:04.000,328,11061552,13085,0,1700835123,13086.090815129988,85.83225074999791,53499.0061512
2023-11-24,14:12:05.000,328,11061562,12925,0,1700835124,13086.104287749993,85.87454553000134,53499.027112560005
2023-11-24,14:12:06.000,328,11061599,12845,0,1700835125,13086.144705609993,85.83225074999791,53499.041086799996
2023-11-24,14:12:07.000,328,11061602,13005,0,1700835126,13086.063869889993,85.83929988000455,53498.93628
2023-11-24,14:12:08.000,328,11061583,12965,0,1700835127,13086.131232989988,85.80405423000047,53498.95724136
2023-11-24,14:12:09.000,328,11061593,12885,0,1700835128,13086.158178229998,85.76880858000368,53498.99217696
2023-11-24,14:12:10.000,328,11061602,12765,0,1700835129,13086.191859779989,85.74061205999897,53499.01313832
2023-11-24,14:12:11.000,328,11061578,12805,0,1700835130,13086.191859779989,85.74061205999897,53499.01313832
2023-11-24,14:12:12.000,328,11061564,13005,0,1700835131,13086.171650849989,85.71241554000153,53499.01313832
2023-11-24,14:12:13.000,328,11061529,13205,0,1700835132,13086.137969299998,85.69126815000345,53498.94326712
2023-11-24,14:12:14.000,328,11061561,12885,0,1700835133,13086.124496679993,85.67716989000473,53498.96422848
2023-11-24,14:12:15.000,328,11061580,13125,0,1700835134,13086.205332399993,85.62782598000194,53499.06204816
2023-11-24,14:12:16.000,328,11061550,13045,0,1700835135,13086.212068709989,85.6348751100013,53499.08999664001
2023-11-24,14:12:17.000,328,11061510,13125,0,1700835136,13086.178387159998,85.59962946000451,53499.06903528001
2023-11-24,14:12:18.000,328,11061565,12845,0,1700835137,13086.144705609993,85.6348751100013,53498.99217696
2023-11-24,14:12:19.000,328,11061551,13085,0,1700835138,13086.185123469993,85.55028555000172,53498.99217696
2023-11-24,14:12:20.000,328,11061575,13205,0,1700835139,13086.131232989988,85.5714329399998,53499.0061512
2023-11-24,14:12:21.000,328,11061555,12725,0,1700835140,13086.070606199988,85.57848206999915,53498.94326712
2023-11-24,14:12:22.000,328,11061582,12685,0,1700835141,13086.043660959993,85.56438381000044,53498.95025424001
2023-11-24,14:12:23.000,328,11061523,12765,0,1700835142,13086.077342509998,85.50094163999893,53499.03409968
2023-11-24,14:12:24.000,328,11061593,12925,0,1700835143,13086.070606199988,85.52913816000364,53499.06204816
2023-11-24,14:12:25.000,328,11061576,13285,0,1700835144,13086.036924649998,85.51503989999765,53498.99217696
2023-11-24,14:12:26.000,328,11061542,12885,0,1700835145,13086.050397270003,85.55733468000108,53499.027112560005
2023-11-24,14:12:27.000,328,11061567,13245,0,1700835146,13085.996506789998,85.49389250999957,53498.99217696
2023-11-24,14:12:28.000,328,11061556,13125,0,1700835147,13085.922407379992,85.50094163999893,53498.90134440001
2023-11-24,14:12:29.000,328,11061583,13005,0,1700835148,13085.908934760002,85.49389250999957,53498.91531864
2023-11-24,14:12:30.000,328,11061572,12925,0,1700835149,13085.915671069997,85.44454860000405,53498.97121560001
2023-11-24,14:12:31.000,328,11061497,12645,0,1700835150,13085.902198449992,85.4374994700047,53498.978202720005
2023-11-24,14:12:32.000,328,11061527,13125,0,1700835151,13085.834835349997,85.4374994700047,53498.94326712
2023-11-24,14:12:33.000,328,11061551,13045,0,1700835152,13085.814626419997,85.35995904000447,53498.92230576001
2023-11-24,14:12:34.000,328,11061565,12565,0,1700835153,13085.834835349997,85.35290990999783,53498.929292880006
2023-11-24,14:12:35.000,328,11061610,13125,0,1700835154,13085.841571659992,85.33881164999912,53498.96422848
2023-11-24,14:12:36.000,328,11061546,12965,0,1700835155,13085.834835349997,85.28241861000424,53498.908331520004
2023-11-24,14:12:37.000,328,11061568,12965,0,1700835156,13085.767472250001,85.26832034999825,53498.8664088
2023-11-24,14:12:38.000,328,11061593,12765,0,1700835157,13085.720318079992,85.26127121999889,53498.873395919996
2023-11-24,14:12:39.000,328,11061553,12965,0,1700835158,13085.679900219991,85.26127121999889,53498.8664088
2023-11-24,14:12:40.000,328,11061508,13085,0,1700835159,13085.720318079992,85.21192731000338,53498.92230576001
2023-11-24,14:12:41.000,328,11061535,13045,0,1700835160,13085.679900219991,85.16963252999994,53498.91531864
2023-11-24,14:12:42.000,328,11061529,12765,0,1700835161,13085.612537119996,85.18373078999866,53498.82448608
2023-11-24,14:12:43.000,328,11061541,12925,0,1700835162,13085.639482359991,85.15553427000123,53498.8664088
2023-11-24,14:12:44.000,328,11061584,12965,0,1700835163,13085.572119259996,85.1132394899978,53498.84544744
2023-11-24,14:12:45.000,328,11061547,12765,0,1700835164,13085.572119259996,85.09914122999908,53498.83846032
2023-11-24,14:12:46.000,328,11061601,12925,0,1700835165,13085.54517402,85.0427481900042,53498.83846032
2023-11-24,14:12:47.000,328,11061547,12645,0,1700835166,13085.48454723,85.04979732000356,53498.761602000006
2023-11-24,14:12:48.000,328,11061523,13205,0,1700835167,13085.450865679995,85.00045341000077,53498.83846032
2023-11-24,14:12:49.000,328,11061583,12885,0,1700835168,13085.50475616,84.98635515000205,53498.88038304001
2023-11-24,14:12:50.000,328,11061560,13125,0,1700835169,13085.44412937,84.9299621099999,53498.83147320001
2023-11-24,14:12:51.000,328,11061542,12765,0,1700835170,13085.349821029995,84.90881472000183,53498.81749896
2023-11-24,14:12:52.000,328,11061602,12885,0,1700835171,13085.27572161999,84.88061820000439,53498.73365352001
2023-11-24,14:12:53.000,328,11061596,12925,0,1700835172,13085.289194239995,84.88766733000375,53498.705705039996
2023-11-24,14:12:54.000,328,11061528,13125,0,1700835173,13085.32287579,84.7960286400048,53498.761602000006
2023-11-24,14:12:55.000,328,11061564,12765,0,1700835174,13085.309403169995,84.75373386000138,53498.69871792
2023-11-24,14:12:56.000,328,11061548,12965,0,1700835175,13085.28245793,84.72553734000394,53498.73365352001
2023-11-24,14:12:57.000,328,11061545,13085,0,1700835176,13085.262249,84.74668473000202,53498.73365352001
2023-11-24,14:12:58.000,328,11061591,12965,0,1700835177,13085.20162221,84.75373386000138,53498.62884672
2023-11-24,14:12:59.000,328,11061521,12925,0,1700835178,13085.228567449994,84.70438994999859,53498.67775656
2023-11-24,14:13:00.000,328,11061612,12885,0,1700835179,13085.228567449994,84.72553734000394,53498.61487248001
2023-11-24,14:13:01.000,328,11061537,13325,0,1700835180,13085.18141328,84.68324256000051,53498.60788536
2023-11-24,14:13:02.000,328,11061593,13045,0,1700835181,13085.13425910999,84.71848821000458,53498.61487248001
2023-11-24,14:13:03.000,328,11061543,13125,0,1700835182,13085.107313869994,84.75373386000138,53498.55897552
2023-11-24,14:13:04.000,328,11061560,12925,0,1700835183,13085.161204349999,84.71848821000458,53498.69871792
2023-11-24,14:13:05.000,328,11061552,12845,0,1700835184,13085.147731729994,84.72553734000394,53498.593911120006
2023-11-24,14:13:06.000,328,11061595,12965,0,1700835185,13085.066896009994,84.7325864700033,53498.62884672
2023-11-24,14:13:07.000,328,11061565,12965,0,1700835186,13085.006269219994,84.7325864700033,53498.61487248001
2023-11-24,14:13:08.000,328,11061516,13165,0,1700835187,13084.911960879988,84.70438994999859,53498.49609144001
2023-11-24,14:13:09.000,328,11061546,13005,0,1700835188,13084.844597779993,84.7325864700033,53498.48910432
2023-11-24,14:13:10.000,328,11061527,12885,0,1700835189,13084.837861469998,84.68324256000051,53498.572949760004
2023-11-24,14:13:11.000,328,11061573,12765,0,1700835190,13084.831125160003,84.72553734000394,53498.50307856
2023-11-24,14:13:12.000,328,11061549,13125,0,1700835191,13084.736816819997,84.66914430000179,53498.53102704
2023-11-24,14:13:13.000,328,11061576,12885,0,1700835192,13084.736816819997,84.70438994999859,53498.50307856
2023-11-24,14:13:14.000,328,11061550,13005,0,1700835193,13084.696398959997,84.68324256000051,53498.50307856
2023-11-24,14:13:15.000,328,11061528,12925,0,1700835194,13084.622299549992,84.62684951999836,53498.46814296001
2023-11-24,14:13:16.000,328,11061551,12925,0,1700835195,13084.554936449997,84.62684951999836,53498.37731040001
2023-11-24,14:13:17.000,328,11061564,13005,0,1700835196,13084.440419179991,84.66209517000243,53498.356349040005
2023-11-24,14:13:18.000,328,11061570,12845,0,1700835197,13084.467364420001,84.62684951999836,53498.38429752
2023-11-24,14:13:19.000,328,11061583,12965,0,1700835198,13084.447155490001,84.62684951999836,53498.41923312001
2023-11-24,14:13:20.000,328,11061532,13005,0,1700835199,13084.474100729996,84.61275125999964,53498.41923312001
2023-11-24,14:13:21.000,328,11061579,13125,0,1700835200,13084.440419179991,84.64799691000371,53498.370323279996
2023-11-24,14:13:22.000,328,11061557,12765,0,1700835201,13084.40673763,84.64094778000435,53498.356349040005
2023-11-24,14:13:23.000,328,11061529,12965,0,1700835202,13084.400001319991,84.65504604000307,53498.3423748
2023-11-24,14:13:24.000,328,11061575,12805,0,1700835203,13084.379792389991,84.66209517000243,53498.29346496
2023-11-24,14:13:25.000,328,11061549,13125,0,1700835204,13084.352847149996,84.71848821000458,53498.2725036
2023-11-24,14:13:26.000,328,11061554,12885,0,1700835205,13084.332638219996,84.72553734000394,53498.237568000004
2023-11-24,14:13:27.000,328,11061555,12965,0,1700835206,13084.34611084,84.76078299000073,53498.20961952001
2023-11-24,14:13:28.000,328,11061622,12925,0,1700835207,13084.28548405,84.78897950999817,53498.24455512
2023-11-24,14:13:29.000,328,11061533,13005,0,1700835208,13084.33937452999,84.82422516000224,53498.237568000004
2023-11-24,14:13:30.000,328,11061580,12965,0,1700835209,13084.31916559999,84.88766733000375,53498.12577408
2023-11-24,14:13:31.000,328,11061514,13085,0,1700835210,13084.332638219996,84.90176559000247,53498.20961952001
2023-11-24,14:13:32.000,328,11061529,12965,0,1700835211,13084.32590191,84.93701123999926,53498.20263240001
2023-11-24,14:13:33.000,328,11061544,12925,0,1700835212,13084.30569298,84.94406036999862,53498.16070968001
2023-11-24,14:13:34.000,328,11061547,12685,0,1700835213,13084.30569298,84.9793060200027,53498.08385136001
2023-11-24,14:13:35.000,328,11061551,12765,0,1700835214,13084.292220359996,84.9793060200027,53498.13276120001
2023-11-24,14:13:36.000,328,11061565,12845,0,1700835215,13084.359583459991,85.00045341000077,53498.188658160005
2023-11-24,14:13:37.000,328,11061580,12765,0,1700835216,13084.33937452999,84.95815863000462,53498.14673544
2023-11-24,14:13:38.000,328,11061543,12885,0,1700835217,13084.31916559999,84.97225689000334,53498.0978256
2023-11-24,14:13:39.000,328,11061607,13005,0,1700835218,13084.359583459991,84.96520776000398,53498.16070968001
2023-11-24,14:13:40.000,328,11061521,12965,0,1700835219,13084.312429289996,84.92291298000055,53498.06289000001
2023-11-24,14:13:41.000,328,11061522,12885,0,1700835220,13084.332638219996,84.9299621099999,53498.090838480006
2023-11-24,14:13:42.000,328,11061577,12725,0,1700835221,13084.31916559999,84.92291298000055,53498.05590288
2023-11-24,14:13:43.000,328,11061577,12685,0,1700835222,13084.25853880999,84.90881472000183,53498.00000592
2023-11-24,14:13:44.000,328,11061565,12885,0,1700835223,13084.27874773999,84.84537255000032,53498.05590288
2023-11-24,14:13:45.000,328,11061556,13085,0,1700835224,13084.27874773999,84.8312742900016,53498.08385136001
2023-11-24,14:13:46.000,328,11061553,12805,0,1700835225,13084.25853880999,84.84537255000032,53498.069877120004
2023-11-24,14:13:47.000,328,11061558,13125,0,1700835226,13084.292220359996,84.78193037999881,53498.04891576
2023-11-24,14:13:48.000,328,11061594,12965,0,1700835227,13084.1844394,84.85242167999968,53497.93013472
2023-11-24,14:13:49.000,328,11061572,13165,0,1700835228,13084.22485726,84.82422516000224,53497.97904456
2023-11-24,14:13:50.000,328,11061558,12925,0,1700835229,13084.211384639995,84.81012690000352,53497.96507032001
2023-11-24,14:13:51.000,328,11061578,12845,0,1700835230,13084.22485726,84.83832342000096,53497.96507032001
2023-11-24,14:13:52.000,328,11061529,12925,0,1700835231,13084.17770308999,84.83832342000096,53497.923147600006
2023-11-24,14:13:53.000,328,11061560,13045,0,1700835232,13084.16423047,84.85242167999968,53497.86026352
2023-11-24,14:13:54.000,328,11061520,12765,0,1700835233,13084.22485726,84.88061820000439,53497.9580832
2023-11-24,14:13:55.000,328,11061569,13005,0,1700835234,13084.150757849995,84.87356906999776,53497.94410896001
2023-11-24,14:13:56.000,328,11061611,13005,0,1700835235,13084.1844394,84.9299621099999,53497.93712184
2023-11-24,14:13:57.000,328,11061544,12765,0,1700835236,13084.13728522999,84.94406036999862,53497.83231504
2023-11-24,14:13:58.000,328,11061545,13285,0,1700835237,13084.110339989995,84.9793060200027,53497.82532792001
2023-11-24,14:13:59.000,328,11061575,12965,0,1700835238,13084.15749415999,84.99340428000141,53497.89519912001
2023-11-24,14:14:00.000,328,11061581,12645,0,1700835239,13084.110339989995,85.05684645000292,53497.83930216
2023-11-24,14:14:01.000,328,11061567,12725,0,1700835240,13084.08339475,85.03569906000484,53497.88122488
2023-11-24,14:14:02.000,328,11061534,13005,0,1700835241,13084.06318582,85.09914122999908,53497.8183408
2023-11-24,14:14:03.000,328,11061608,13285,0,1700835242,13084.06318582,85.12733775000379,53497.83231504
2023-11-24,14:14:04.000,328,11061558,13045,0,1700835243,13084.01603164999,85.16258340000059,53497.77641808001
2023-11-24,14:14:05.000,328,11061582,12965,0,1700835244,13084.01603164999,85.1766816599993,53497.82532792001
2023-11-24,14:14:06.000,328,11061529,13325,0,1700835245,13083.9823501,85.18373078999866,53497.81135368
2023-11-24,14:14:07.000,328,11061556,12885,0,1700835246,13083.928459619994,85.19077991999802,53497.76244384
2023-11-24,14:14:08.000,328,11061556,12925,0,1700835247,13083.968877479994,85.26832034999825,53497.7834052
2023-11-24,14:14:09.000,328,11061558,13005,0,1700835248,13083.97561378999,85.21897644000273,53497.8183408
2023-11-24,14:14:10.000,328,11061588,12925,0,1700835249,13083.948668549994,85.21897644000273,53497.82532792001
2023-11-24,14:14:11.000,328,11061553,13005,0,1700835250,13083.93519592999,85.24012383000081,53497.77641808001
2023-11-24,14:14:12.000,328,11061586,12845,0,1700835251,13083.786997109994,85.24717296000017,53497.65763704001
2023-11-24,14:14:13.000,328,11061544,13245,0,1700835252,13083.827414969994,85.23307470000145,53497.65763704001
2023-11-24,14:14:14.000,328,11061553,12605,0,1700835253,13083.847623899994,85.2260255700021,53497.69257264
2023-11-24,14:14:15.000,328,11061573,13205,0,1700835254,13083.834151279989,85.19077991999802,53497.67161128
2023-11-24,14:14:16.000,328,11061565,13005,0,1700835255,13083.834151279989,85.21192731000338,53497.72750824001
2023-11-24,14:14:17.000,328,11061551,13085,0,1700835256,13083.800469729998,85.19077991999802,53497.67161128
2023-11-24,14:14:18.000,328,11061566,12925,0,1700835257,13083.800469729998,85.18373078999866,53497.60872720001
2023-11-24,14:14:19.000,328,11061572,13005,0,1700835258,13083.834151279989,85.13438688000315,53497.62270144
2023-11-24,14:14:20.000,328,11061541,13205,0,1700835259,13083.800469729998,85.16963252999994,53497.53186888001
2023-11-24,14:14:21.000,328,11061565,12965,0,1700835260,13083.840887589999,85.16258340000059,53497.587765840006
2023-11-24,14:14:22.000,328,11061572,13285,0,1700835261,13083.807206039994,85.18373078999866,53497.53186888001
2023-11-24,14:14:23.000,328,11061577,12965,0,1700835262,13083.840887589999,85.20487818000402,53497.47597192
2023-11-24,14:14:24.000,328,11061572,12925,0,1700835263,13083.93519592999,85.14848514000187,53497.55283024
2023-11-24,14:14:25.000,328,11061579,12805,0,1700835264,13083.99582271999,85.14143601000251,53497.59475296
2023-11-24,14:14:26.000,328,11061585,13045,0,1700835265,13083.948668549994,85.14848514000187,53497.53186888001
2023-11-24,14:14:27.000,328,11061566,13365,0,1700835266,13083.962141169999,85.15553427000123,53497.54584312
2023-11-24,14:14:28.000,328,11061533,12845,0,1700835267,13083.948668549994,85.20487818000402,53497.44802344
2023-11-24,14:14:29.000,328,11061620,13045,0,1700835268,13084.00255903,85.20487818000402,53497.46199768001
2023-11-24,14:14:30.000,328,11061522,13085,0,1700835269,13084.00255903,85.21192731000338,53497.46199768001
2023-11-24,14:14:31.000,328,11061590,12565,0,1700835270,13084.069922129995,85.24012383000081,53497.5039204
2023-11-24,14:14:32.000,328,11061545,12805,0,1700835271,13084.07665843999,85.28241861000424,53497.53186888001
2023-11-24,14:14:33.000,328,11061583,12725,0,1700835272,13084.10360368,85.30356600000232,53497.47597192
2023-11-24,14:14:34.000,328,11061555,12845,0,1700835273,13084.16423047,85.30356600000232,53497.517894640005
2023-11-24,14:14:35.000,328,11061526,12805,0,1700835274,13084.130548919995,85.31061513000168,53497.48994616001
2023-11-24,14:14:36.000,328,11061592,12805,0,1700835275,13084.14402154,85.35290990999783,53497.44103632001
2023-11-24,14:14:37.000,328,11061573,12965,0,1700835276,13084.12381261,85.3881555600019,53497.420074960006
2023-11-24,14:14:38.000,328,11061531,13005,0,1700835277,13084.13728522999,85.38110643000255,53497.44802344
2023-11-24,14:14:39.000,328,11061576,13205,0,1700835278,13084.17770308999,85.45159773000341,53497.49693328
2023-11-24,14:14:40.000,328,11061596,13085,0,1700835279,13084.191175709995,85.4374994700047,53497.55981736001
2023-11-24,14:14:41.000,328,11061590,13045,0,1700835280,13084.16423047,85.45159773000341,53497.5039204
2023-11-24,14:14:42.000,328,11061548,13085,0,1700835281,13084.110339989995,85.48684338000021,53497.42706208
2023-11-24,14:14:43.000,328,11061566,12645,0,1700835282,13084.14402154,85.51503989999765,53497.47597192
2023-11-24,14:14:44.000,328,11061573,12845,0,1700835283,13084.150757849995,85.55028555000172,53497.5039204
2023-11-24,14:14:45.000,328,11061568,12925,0,1700835284,13084.08339475,85.56438381000044,53497.4340492
2023-11-24,14:14:46.000,328,11061530,13165,0,1700835285,13084.11707629999,85.55733468000108,53497.45501056
2023-11-24,14:14:47.000,328,11061551,12765,0,1700835286,13084.069922129995,85.59962946000451,53497.40610072
2023-11-24,14:14:48.000,328,11061572,12965,0,1700835287,13084.06318582,85.55028555000172,53497.44103632001
2023-11-24,14:14:49.000,328,11061555,12965,0,1700835288,13084.130548919995,85.52913816000364,53497.42706208
2023-11-24,14:14:50.000,328,11061578,12885,0,1700835289,13084.110339989995,85.52913816000364,53497.46199768001
2023-11-24,14:14:51.000,328,11061561,13125,0,1700835290,13084.04297689,85.57848206999915,53497.33622952
2023-11-24,14:14:52.000,328,11061559,12765,0,1700835291,13084.090131059995,85.54323642000236,53497.41308784001
2023-11-24,14:14:53.000,328,11061528,13085,0,1700835292,13084.110339989995,85.5714329399998,53497.399113600004
2023-11-24,14:14:54.000,328,11061540,12965,0,1700835293,13084.130548919995,85.57848206999915,53497.44802344
2023-11-24,14:14:55.000,328,11061564,12965,0,1700835294,13084.191175709995,85.5714329399998,53497.42706208
2023-11-24,14:14:56.000,328,11061542,13045,0,1700835295,13084.24506619,85.59258032999787,53497.48994616001
2023-11-24,14:14:57.000,328,11061613,13205,0,1700835296,13084.22485726,85.6348751100013,53497.41308784001
2023-11-24,14:14:58.000,328,11061607,12845,0,1700835297,13084.28548405,85.62077685000258,53497.41308784001
2023-11-24,14:14:59.000,328,11061580,12605,0,1700835298,13084.29895666999,85.67716989000473,53497.36417800001
2023-11-24,14:15:00.000,328,11061558,12965,0,1700835299,13084.36631977,85.70536641000217,53497.40610072
2023-11-24,14:15:01.000,328,11061480,12765,0,1700835300,13084.413473939996,85.74061205999897,53497.44802344
2023-11-24,14:15:02.000,328,11061571,12805,0,1700835301,13084.453891799996,85.76880858000368,53497.42706208
2023-11-24,14:15:03.000,328,11061559,13045,0,1700835302,13084.420210249991,85.83225074999791,53497.420074960006
2023-11-24,14:15:04.000,328,11061626,12885,0,1700835303,13084.521254899992,85.8463490100039,53497.44802344
2023-11-24,14:15:05.000,328,11061531,13005,0,1700835304,13084.534727519997,85.89569291999942,53497.49693328
2023-11-24,14:15:06.000,328,11061554,12885,0,1700835305,13084.554936449997,85.92388944000413,53497.47597192
2023-11-24,14:15:07.000,328,11061560,13125,0,1700835306,13084.534727519997,85.93798770000285,53497.51090752001
2023-11-24,14:15:08.000,328,11061524,12765,0,1700835307,13084.501045969992,85.97323334999965,53497.4340492
2023-11-24,14:15:09.000,328,11061558,12965,0,1700835308,13084.494309659996,86.00142987000436,53497.39212648001
2023-11-24,14:15:10.000,328,11061573,12885,0,1700835309,13084.554936449997,85.95913509000093,53497.48295904
2023-11-24,14:15:11.000,328,11061530,13125,0,1700835310,13084.554936449997,86.00847900000372,53497.55283024
2023-11-24,14:15:12.000,328,11061572,12805,0,1700835311,13084.615563239997,85.99438073999772,53497.52488176
2023-11-24,14:15:13.000,328,11061577,12685,0,1700835312,13084.548200140001,86.0296263900018,53497.45501056
2023-11-24,14:15:14.000,328,11061590,13125,0,1700835313,13084.581881689992,86.01552813000308,53497.4340492
2023-11-24,14:15:15.000,328,11061578,12685,0,1700835314,13084.588618000002,86.05782290999923,53497.45501056
2023-11-24,14:15:16.000,328,11061572,12885,0,1700835315,13084.568409070002,86.03667552000115,53497.48994616001
2023-11-24,14:15:17.000,328,11061509,12925,0,1700835316,13084.507782280001,86.12126508000074,53497.2593712
2023-11-24,14:15:18.000,328,11061596,12845,0,1700835317,13084.635772169997,86.08601943000394,53497.45501056
2023-11-24,14:15:19.000,328,11061552,13085,0,1700835318,13084.682926339992,86.1283142100001,53497.46199768001
2023-11-24,14:15:20.000,328,11061570,13085,0,1700835319,13084.770498370002,86.07897030000458,53497.49693328
2023-11-24,14:15:21.000,328,11061578,12965,0,1700835320,13084.757025749997,86.14241246999882,53497.52488176
2023-11-24,14:15:22.000,328,11061580,12645,0,1700835321,13084.777234679997,86.14241246999882,53497.46199768001
2023-11-24,14:15:23.000,328,11061548,12685,0,1700835322,13084.831125160003,86.23405115999776,53497.44103632001
2023-11-24,14:15:24.000,328,11061583,12725,0,1700835323,13084.851334090003,86.2270020299984,53497.51090752001
2023-11-24,14:15:25.000,328,11061550,12965,0,1700835324,13084.871543019988,86.26929681000183,53497.517894640005
2023-11-24,14:15:26.000,328,11061563,12765,0,1700835325,13084.898488259998,86.29749332999927,53497.49693328
2023-11-24,14:15:27.000,328,11061585,13245,0,1700835326,13084.858070399998,86.36798463000014,53497.517894640005
2023-11-24,14:15:28.000,328,11061547,12925,0,1700835327,13084.925433499993,86.38208288999886,53497.53186888001
2023-11-24,14:15:29.000,328,11061605,13085,0,1700835328,13084.945642429993,86.3750337599995,53497.51090752001
2023-11-24,14:15:30.000,328,11061526,12925,0,1700835329,13084.986060289993,86.40323028000421,53497.587765840006
2023-11-24,14:15:31.000,328,11061542,12725,0,1700835330,13084.979323979998,86.42437767000229,53497.517894640005
2023-11-24,14:15:32.000,328,11061580,13125,0,1700835331,13084.932169809988,86.44552506000036,53497.46199768001
2023-11-24,14:15:33.000,328,11061540,12965,0,1700835332,13084.911960879988,86.48077071000444,53497.47597192
2023-11-24,14:15:34.000,328,11061534,13045,0,1700835333,13084.979323979998,86.50191810000251,53497.5039204
2023-11-24,14:15:35.000,328,11061569,13285,0,1700835334,13085.019741839998,86.57240940000338,53497.55981736001
2023-11-24,14:15:36.000,328,11061561,13045,0,1700835335,13085.100577559999,86.56536027000402,53497.60872720001
2023-11-24,14:15:37.000,328,11061568,12885,0,1700835336,13085.107313869994,86.60060592000082,53497.55283024
2023-11-24,14:15:38.000,328,11061570,12725,0,1700835337,13085.147731729994,86.62880243999825,53497.566804480004
2023-11-24,14:15:39.000,328,11061589,12925,0,1700835338,13085.167940659994,86.64290070000425,53497.59475296
2023-11-24,14:15:40.000,328,11061553,13045,0,1700835339,13085.19488589999,86.64290070000425,53497.587765840006
2023-11-24,14:15:41.000,328,11061602,13285,0,1700835340,13085.19488589999,86.66404809000232,53497.61571432
2023-11-24,14:15:42.000,328,11061530,13165,0,1700835341,13085.20162221,86.69929373999912,53497.5737916
2023-11-24,14:15:43.000,328,11061603,12685,0,1700835342,13085.208358519994,86.72044113000447,53497.566804480004
2023-11-24,14:15:44.000,328,11061556,12925,0,1700835343,13085.29593054999,86.72749026000383,53497.67859840001
2023-11-24,14:15:45.000,328,11061569,12965,0,1700835344,13085.33634840999,86.77683416999935,53497.69955976001
2023-11-24,14:15:46.000,328,11061579,13285,0,1700835345,13085.38350258,86.73453939000319,53497.72750824001
2023-11-24,14:15:47.000,328,11061572,13285,0,1700835346,13085.36329365,86.74863765000191,53497.713534
2023-11-24,14:15:48.000,328,11061564,12965,0,1700835347,13085.349821029995,86.77683416999935,53497.587765840006
2023-11-24,14:15:49.000,328,11061540,13005,0,1700835348,13085.32287579,86.81207982000342,53497.66462416
2023-11-24,14:15:50.000,328,11061561,13245,0,1700835349,13085.39697519999,86.75568678000127,53497.67161128
2023-11-24,14:15:51.000,328,11061595,13005,0,1700835350,13085.4643383,86.75568678000127,53497.755456720006
2023-11-24,14:15:52.000,328,11061551,13245,0,1700835351,13085.491283539995,86.77683416999935,53497.76244384
2023-11-24,14:15:53.000,328,11061582,13285,0,1700835352,13085.4643383,86.76273591000063,53497.69955976001
2023-11-24,14:15:54.000,328,11061520,12965,0,1700835353,13085.52496509,86.76273591000063,53497.76943096
2023-11-24,14:15:55.000,328,11061574,12885,0,1700835354,13085.558646639991,86.7838832999987,53497.72750824001
2023-11-24,14:15:56.000,328,11061547,12925,0,1700835355,13085.578855569991,86.81207982000342,53497.804366560005
2023-11-24,14:15:57.000,328,11061585,12805,0,1700835356,13085.51822877999,86.7979815600047,53497.79039232
2023-11-24,14:15:58.000,328,11061564,13205,0,1700835357,13085.531701399996,86.81207982000342,53497.72052112
2023-11-24,14:15:59.000,328,11061536,13285,0,1700835358,13085.612537119996,86.81912895000278,53497.76943096
2023-11-24,14:16:00.000,328,11061571,13005,0,1700835359,13085.720318079992,86.82617808000214,53497.923147600006
2023-11-24,14:16:01.000,328,11061516,12765,0,1700835360,13085.713581769996,86.84732547000021,53497.87423776001
2023-11-24,14:16:02.000,328,11061536,12885,0,1700835361,13085.693372839996,86.90371851000236,53497.84628928001
2023-11-24,14:16:03.000,328,11061568,13285,0,1700835362,13085.767472250001,86.896669380003,53497.93013472
2023-11-24,14:16:04.000,328,11061573,13005,0,1700835363,13085.753999629997,86.87552198999765,53497.93712184
2023-11-24,14:16:05.000,328,11061538,12885,0,1700835364,13085.780944869992,86.88962025000365,53497.93013472
2023-11-24,14:16:06.000,328,11061594,13005,0,1700835365,13085.801153799992,86.87552198999765,53497.89519912001
2023-11-24,14:16:07.000,328,11061578,12885,0,1700835366,13085.794417489997,86.896669380003,53497.89519912001
2023-11-24,14:16:08.000,328,11061551,13085,0,1700835367,13085.841571659992,86.91076764000172,53497.91616048001
2023-11-24,14:16:09.000,328,11061554,12965,0,1700835368,13085.902198449992,86.85437459999957,53497.97904456
2023-11-24,14:16:10.000,328,11061578,12805,0,1700835369,13085.935879999997,86.86847285999829,53497.98603168
2023-11-24,14:16:11.000,328,11061561,12725,0,1700835370,13085.922407379992,86.87552198999765,53497.96507032001
2023-11-24,14:16:12.000,328,11061546,13125,0,1700835371,13085.908934760002,86.87552198999765,53497.923147600006
2023-11-24,14:16:13.000,328,11061575,12685,0,1700835372,13085.935879999997,86.88962025000365,53497.96507032001
2023-11-24,14:16:14.000,328,11061546,12685,0,1700835373,13085.962825239993,86.91781677000108,53498.00000592
2023-11-24,14:16:15.000,328,11061555,12965,0,1700835374,13085.976297859997,86.93896415999916,53498.04891576
2023-11-24,14:16:16.000,328,11061556,12805,0,1700835375,13086.043660959993,86.93896415999916,53498.07686424
2023-11-24,14:16:17.000,328,11061548,13125,0,1700835376,13086.070606199988,86.94601328999852,53498.08385136001
2023-11-24,14:16:18.000,328,11061535,12965,0,1700835377,13086.057133579998,86.96011155000451,53498.00000592
2023-11-24,14:16:19.000,328,11061561,12965,0,1700835378,13086.104287749993,86.98830807000195,53498.05590288
2023-11-24,14:16:20.000,328,11061565,13005,0,1700835379,13086.104287749993,87.01650458999939,53498.07686424
2023-11-24,14:16:21.000,328,11061578,12925,0,1700835380,13086.117760369998,87.03765198000474,53498.11878696
2023-11-24,14:16:22.000,328,11061559,12925,0,1700835381,13086.043660959993,87.10109414999897,53498.00699304
2023-11-24,14:16:23.000,328,11061574,12925,0,1700835382,13086.043660959993,87.09404501999961,53498.11179984001
2023-11-24,14:16:24.000,328,11061569,13005,0,1700835383,13086.070606199988,87.07289763000153,53498.12577408
2023-11-24,14:16:25.000,328,11061549,12925,0,1700835384,13086.070606199988,87.0799467600009,53498.11878696
2023-11-24,14:16:26.000,328,11061565,13005,0,1700835385,13086.077342509998,87.09404501999961,53498.08385136001
2023-11-24,14:16:27.000,328,11061587,12925,0,1700835386,13086.050397270003,87.09404501999961,53498.12577408
2023-11-24,14:16:28.000,328,11061568,13165,0,1700835387,13085.962825239993,87.12929067000368,53498.03494152001
2023-11-24,14:16:29.000,328,11061578,12685,0,1700835388,13085.962825239993,87.10109414999897,53498.04891576
2023-11-24,14:16:30.000,328,11061518,13005,0,1700835389,13086.016715719998,87.02355371999874,53498.06289000001
2023-11-24,14:16:31.000,328,11061511,12965,0,1700835390,13085.989770480002,87.09404501999961,53498.090838480006
2023-11-24,14:16:32.000,328,11061593,13005,0,1700835391,13086.016715719998,87.09404501999961,53498.08385136001
2023-11-24,14:16:33.000,328,11061551,12645,0,1700835392,13086.016715719998,87.0306028499981,53498.11878696
2023-11-24,14:16:34.000,328,11061575,12965,0,1700835393,13086.104287749993,87.0306028499981,53498.10481272
2023-11-24,14:16:35.000,328,11061541,12765,0,1700835394,13086.117760369998,86.98830807000195,53498.10481272
2023-11-24,14:16:36.000,328,11061622,12565,0,1700835395,13086.097551439998,86.96716068000387,53498.07686424
2023-11-24,14:16:37.000,328,11061562,12925,0,1700835396,13086.077342509998,86.95306241999788,53498.020967280005
2023-11-24,14:16:38.000,328,11061547,13045,0,1700835397,13086.104287749993,86.94601328999852,53498.00699304
2023-11-24,14:16:39.000,328,11061565,12805,0,1700835398,13086.225541329994,86.91781677000108,53498.08385136001
2023-11-24,14:16:40.000,328,11061533,12965,0,1700835399,13086.272695499989,86.91076764000172,53498.090838480006
2023-11-24,14:16:41.000,328,11061563,12925,0,1700835400,13086.299640739999,86.91076764000172,53498.0978256
2023-11-24,14:16:42.000,328,11061557,12805,0,1700835401,13086.33332228999,86.88257112000429,53498.07686424
2023-11-24,14:16:43.000,328,11061637,12645,0,1700835402,13086.380476459999,86.88257112000429,53498.090838480006
2023-11-24,14:16:44.000,328,11061593,12765,0,1700835403,13086.387212769994,86.88257112000429,53498.08385136001
2023-11-24,14:16:45.000,328,11061545,12765,0,1700835404,13086.43436693999,86.85437459999957,53498.090838480006
2023-11-24,14:16:46.000,328,11061607,12725,0,1700835405,13086.427630629994,86.85437459999957,53498.10481272
2023-11-24,14:16:47.000,328,11061520,12885,0,1700835406,13086.40068539,86.8332272100015,53498.04192864001
2023-11-24,14:16:48.000,328,11061576,12805,0,1700835407,13086.468048489995,86.81207982000342,53498.069877120004
2023-11-24,14:16:49.000,328,11061544,12765,0,1700835408,13086.468048489995,86.76978503999999,53498.139748320005
2023-11-24,14:16:50.000,328,11061535,13325,0,1700835409,13086.468048489995,86.7838832999987,53498.139748320005
2023-11-24,14:16:51.000,328,11061571,12765,0,1700835410,13086.468048489995,86.76273591000063,53498.13276120001
2023-11-24,14:16:52.000,328,11061591,12925,0,1700835411,13086.35353121999,86.74863765000191,53498.069877120004
2023-11-24,14:16:53.000,328,11061609,13205,0,1700835412,13086.346794909994,86.73453939000319,53498.04891576
2023-11-24,14:16:54.000,328,11061558,13285,0,1700835413,13086.340058599999,86.74158852000255,53498.08385136001
2023-11-24,14:16:55.000,328,11061571,12845,0,1700835414,13086.313113359989,86.72749026000383,53498.05590288
2023-11-24,14:16:56.000,328,11061535,12725,0,1700835415,13086.279431809999,86.72044113000447,53498.11179984001
2023-11-24,14:16:57.000,328,11061552,12805,0,1700835416,13086.218805019998,86.6851954800004,53498.05590288
2023-11-24,14:16:58.000,328,11061587,12805,0,1700835417,13086.178387159998,86.69224460999976,53498.0279544
2023-11-24,14:16:59.000,328,11061600,12805,0,1700835418,13086.212068709989,86.67109722000168,53498.04192864001
2023-11-24,14:17:00.000,328,11061604,12885,0,1700835419,13086.151441919988,86.63585157000489,53497.97904456
2023-11-24,14:17:01.000,328,11061543,12925,0,1700835420,13086.158178229998,86.63585157000489,53498.0279544
2023-11-24,14:17:02.000,328,11061568,13165,0,1700835421,13086.097551439998,86.63585157000489,53497.972057440005
2023-11-24,14:17:03.000,328,11061596,12805,0,1700835422,13086.016715719998,86.6217533099989,53497.93013472
2023-11-24,14:17:04.000,328,11061632,13365,0,1700835423,13086.043660959993,86.66404809000232,53498.00000592
2023-11-24,14:17:05.000,328,11061581,13245,0,1700835424,13085.989770480002,86.63585157000489,53497.97904456
2023-11-24,14:17:06.000,328,11061543,13005,0,1700835425,13085.962825239993,86.6499498300036,53497.95109608
2023-11-24,14:17:07.000,328,11061563,12885,0,1700835426,13085.956088929997,86.61470417999953,53497.9580832
2023-11-24,14:17:08.000,328,11061559,12645,0,1700835427,13085.848307970002,86.60765505000018,53497.8183408
2023-11-24,14:17:09.000,328,11061607,12845,0,1700835428,13085.861780589992,86.60765505000018,53497.84628928001
2023-11-24,14:17:10.000,328,11061547,13005,0,1700835429,13085.855044279997,86.62880243999825,53497.853276400005
2023-11-24,14:17:11.000,328,11061585,13165,0,1700835430,13085.881989519992,86.62880243999825,53497.91616048001
2023-11-24,14:17:12.000,328,11061526,12765,0,1700835431,13085.828099040002,86.62880243999825,53497.923147600006
2023-11-24,14:17:13.000,328,11061561,12765,0,1700835432,13085.875253209997,86.62880243999825,53497.89519912001
2023-11-24,14:17:14.000,328,11061585,13045,0,1700835433,13085.828099040002,86.63585157000489,53497.88122488
2023-11-24,14:17:15.000,328,11061528,12725,0,1700835434,13085.875253209997,86.65699896000297,53497.87423776001
2023-11-24,14:17:16.000,328,11061576,13085,0,1700835435,13085.834835349997,86.64290070000425,53497.853276400005
2023-11-24,14:17:17.000,328,11061552,12925,0,1700835436,13085.828099040002,86.6217533099989,53497.83231504
2023-11-24,14:17:18.000,328,11061559,13005,0,1700835437,13085.828099040002,86.67109722000168,53497.76244384
2023-11-24,14:17:19.000,328,11061591,13285,0,1700835438,13085.875253209997,86.65699896000297,53497.81135368
2023-11-24,14:17:20.000,328,11061560,13005,0,1700835439,13085.908934760002,86.67109722000168,53497.804366560005
2023-11-24,14:17:21.000,328,11061618,12805,0,1700835440,13085.875253209997,86.67109722000168,53497.7834052
2023-11-24,14:17:22.000,328,11061608,13045,0,1700835441,13085.841571659992,86.69929373999912,53497.83930216
2023-11-24,14:17:23.000,328,11061628,13005,0,1700835442,13085.855044279997,86.66404809000232,53497.8183408
2023-11-24,14:17:24.000,328,11061561,12965,0,1700835443,13085.841571659992,86.67109722000168,53497.70654688001
2023-11-24,14:17:25.000,328,11061527,12925,0,1700835444,13085.881989519992,86.62880243999825,53497.72052112
2023-11-24,14:17:26.000,328,11061594,12965,0,1700835445,13085.868516900002,86.61470417999953,53497.72750824001
2023-11-24,14:17:27.000,328,11061554,13085,0,1700835446,13085.841571659992,86.6499498300036,53497.65064992
2023-11-24,14:17:28.000,328,11061534,12885,0,1700835447,13085.922407379992,86.64290070000425,53497.70654688001
2023-11-24,14:17:29.000,328,11061573,12965,0,1700835448,13085.956088929997,86.60060592000082,53497.77641808001
2023-11-24,14:17:30.000,328,11061558,12925,0,1700835449,13085.949352620002,86.60060592000082,53497.72750824001
2023-11-24,14:17:31.000,328,11061608,12925,0,1700835450,13085.929143690002,86.60765505000018,53497.66462416
2023-11-24,14:17:32.000,328,11061538,12845,0,1700835451,13085.895462139997,86.64290070000425,53497.61571432
2023-11-24,14:17:33.000,328,11061613,12965,0,1700835452,13085.895462139997,86.62880243999825,53497.62270144
2023-11-24,14:17:34.000,328,11061575,12885,0,1700835453,13085.942616309992,86.64290070000425,53497.713534
2023-11-24,14:17:35.000,328,11061572,12805,0,1700835454,13085.942616309992,86.67814635000104,53497.713534
2023-11-24,14:17:36.000,328,11061544,13005,0,1700835455,13085.989770480002,86.65699896000297,53497.72052112
2023-11-24,14:17:37.000,328,11061585,12805,0,1700835456,13085.949352620002,86.70634286999848,53497.72052112
2023-11-24,14:17:38.000,328,11061563,12925,0,1700835457,13085.935879999997,86.74158852000255,53497.67859840001
2023-11-24,14:17:39.000,328,11061595,13005,0,1700835458,13085.942616309992,86.76978503999999,53497.72750824001
2023-11-24,14:17:40.000,328,11061566,13085,0,1700835459,13085.962825239993,86.81912895000278,53497.72052112
2023-11-24,14:17:41.000,328,11061526,13005,0,1700835460,13085.922407379992,86.87552198999765,53497.67859840001
2023-11-24,14:17:42.000,328,11061568,12885,0,1700835461,13085.895462139997,86.98125894000259,53497.65064992
2023-11-24,14:17:43.000,328,11061555,13165,0,1700835462,13085.929143690002,87.02355371999874,53497.67161128
2023-11-24,14:17:44.000,328,11061576,12765,0,1700835463,13086.009979410002,87.0306028499981,53497.77641808001
2023-11-24,14:17:45.000,328,11061535,12605,0,1700835464,13086.036924649998,87.05879937000282,53497.72750824001
2023-11-24,14:17:46.000,328,11061597,12925,0,1700835465,13086.070606199988,87.09404501999961,53497.755456720006
2023-11-24,14:17:47.000,328,11061565,13005,0,1700835466,13086.084078819993,87.12929067000368,53497.713534
2023-11-24,14:17:48.000,328,11061579,12965,0,1700835467,13086.036924649998,87.1786345799992,53497.67859840001
2023-11-24,14:17:49.000,328,11061576,12685,0,1700835468,13086.016715719998,87.20683110000391,53497.67859840001
2023-11-24,14:17:50.000,328,11061519,12885,0,1700835469,13086.009979410002,87.19273283999792,53497.69955976001
2023-11-24,14:17:51.000,328,11061589,13205,0,1700835470,13086.077342509998,87.22092936000263,53497.77641808001
2023-11-24,14:17:52.000,328,11061572,13205,0,1700835471,13086.124496679993,87.19273283999792,53497.83930216
2023-11-24,14:17:53.000,328,11061530,12845,0,1700835472,13086.097551439998,87.22092936000263,53497.804366560005
2023-11-24,14:17:54.000,328,11061584,13205,0,1700835473,13086.104287749993,87.24912588000007,53497.79737944001
2023-11-24,14:17:55.000,328,11061598,12965,0,1700835474,13086.131232989988,87.23502762000135,53497.804366560005
2023-11-24,14:17:56.000,328,11061545,13125,0,1700835475,13086.151441919988,87.2420767500007,53497.83231504
2023-11-24,14:17:57.000,328,11061572,12885,0,1700835476,13086.144705609993,87.2420767500007,53497.79737944001
2023-11-24,14:17:58.000,328,11061504,12885,0,1700835477,13086.158178229998,87.28437153000414,53497.79737944001
2023-11-24,14:17:59.000,328,11061576,13245,0,1700835478,13086.245750259994,87.28437153000414,53497.89519912001
2023-11-24,14:18:00.000,328,11061571,12805,0,1700835479,13086.272695499989,87.30551892000221,53497.93013472
2023-11-24,14:18:01.000,328,11061540,12885,0,1700835480,13086.340058599999,87.31961718000093,53497.91616048001
2023-11-24,14:18:02.000,328,11061556,13125,0,1700835481,13086.313113359989,87.34076456999901,53497.89519912001
2023-11-24,14:18:03.000,328,11061523,12965,0,1700835482,13086.40068539,87.32666631000029,53497.98603168
2023-11-24,14:18:04.000,328,11061596,13045,0,1700835483,13086.41415800999,87.34076456999901,53498.00000592
2023-11-24,14:18:05.000,328,11061600,12805,0,1700835484,13086.43436693999,87.38305935000244,53497.98603168
2023-11-24,14:18:06.000,328,11061548,12765,0,1700835485,13086.50173004,87.38305935000244,53497.95109608
2023-11-24,14:18:07.000,328,11061499,13285,0,1700835486,13086.468048489995,87.3901084800018,53497.97904456
2023-11-24,14:18:08.000,328,11061557,12805,0,1700835487,13086.53541158999,87.38305935000244,53498.03494152001
2023-11-24,14:18:09.000,328,11061629,12965,0,1700835488,13086.59603837999,87.41125586999988,53498.01398016001
2023-11-24,14:18:10.000,328,11061561,13245,0,1700835489,13086.71729195999,87.4253541299986,53498.139748320005
2023-11-24,14:18:11.000,328,11061550,12925,0,1700835490,13086.73750088999,87.39715761000116,53498.08385136001
2023-11-24,14:18:12.000,328,11061590,13005,0,1700835491,13086.777918749991,87.46764891000203,53498.13276120001
2023-11-24,14:18:13.000,328,11061566,13045,0,1700835492,13086.78465506,87.52404195000418,53498.0978256
2023-11-24,14:18:14.000,328,11061590,12805,0,1700835493,13086.771182439996,87.50994368999818,53498.10481272
2023-11-24,14:18:15.000,328,11061577,13045,0,1700835494,13086.84528185,87.43945239000459,53498.12577408
2023-11-24,14:18:16.000,328,11061528,13045,0,1700835495,13086.885699710001,87.52404195000418,53498.237568000004
2023-11-24,14:18:17.000,328,11061590,13085,0,1700835496,13086.852018159996,87.57338585999969,53498.16070968001
2023-11-24,14:18:18.000,328,11061564,13285,0,1700835497,13086.892436019996,87.60863151000376,53498.17468392
2023-11-24,14:18:19.000,328,11061595,12965,0,1700835498,13086.919381259991,87.62977890000184,53498.19564528
2023-11-24,14:18:20.000,328,11061608,12565,0,1700835499,13086.905908640001,87.65092628999992,53498.20961952001
2023-11-24,14:18:21.000,328,11061537,12925,0,1700835500,13086.926117570001,87.67912281000463,53498.21660664
2023-11-24,14:18:22.000,328,11061593,12965,0,1700835501,13086.912644949996,87.72846672000014,53498.188658160005
2023-11-24,14:18:23.000,328,11061557,13205,0,1700835502,13086.878963399991,87.76371237000421,53498.21660664
2023-11-24,14:18:24.000,328,11061549,13205,0,1700835503,13086.953062809996,87.77781063000293,53498.32141344
2023-11-24,14:18:25.000,328,11061534,12685,0,1700835504,13087.000216979992,87.77076150000357,53498.3423748
2023-11-24,14:18:26.000,328,11061567,12925,0,1700835505,13087.000216979992,87.82010540999909,53498.31442632
2023-11-24,14:18:27.000,328,11061565,12965,0,1700835506,13087.006953290002,87.80600715000037,53498.36333616
2023-11-24,14:18:28.000,328,11061572,12885,0,1700835507,13086.966535430001,87.79190889000165,53498.20961952001
2023-11-24,14:18:29.000,328,11061563,12925,0,1700835508,13086.946326500001,87.86944932000188,53498.26551648
2023-11-24,14:18:30.000,328,11061540,12765,0,1700835509,13086.980008049992,87.8483019300038,53498.27949072001
2023-11-24,14:18:31.000,328,11061580,12925,0,1700835510,13087.033898529997,87.8342036699978,53498.39827176001
2023-11-24,14:18:32.000,328,11061565,12965,0,1700835511,13087.081052699992,87.84125280000444,53498.426220240006
2023-11-24,14:18:33.000,328,11061569,13125,0,1700835512,13087.074316389997,87.82715453999845,53498.37731040001
2023-11-24,14:18:34.000,328,11061587,12605,0,1700835513,13087.107997940002,87.79895802000101,53498.44019448
2023-11-24,14:18:35.000,328,11061552,12965,0,1700835514,13087.188833660002,87.76371237000421,53498.39827176001
2023-11-24,14:18:36.000,328,11061568,13205,0,1700835515,13087.249460450003,87.71436846000142,53498.405258880004
2023-11-24,14:18:37.000,328,11061594,13125,0,1700835516,13087.215778899998,87.75666324000485,53498.38429752
2023-11-24,14:18:38.000,328,11061545,13365,0,1700835517,13087.242724139993,87.72846672000014,53498.3423748
2023-11-24,14:18:39.000,328,11061570,12685,0,1700835518,13087.296614619998,87.74961410999822,53498.45416872
2023-11-24,14:18:40.000,328,11061586,13285,0,1700835519,13087.397659269998,87.69322107000335,53498.50307856
2023-11-24,14:18:41.000,328,11061592,13085,0,1700835520,13087.424604509994,87.71436846000142,53498.51006568
2023-11-24,14:18:42.000,328,11061566,13125,0,1700835521,13087.444813439994,87.72141759000078,53498.4821172
2023-11-24,14:18:43.000,328,11061566,12605,0,1700835522,13087.498703919999,87.70731933000206,53498.54500128001
2023-11-24,14:18:44.000,328,11061586,13285,0,1700835523,13087.498703919999,87.72846672000014,53498.51006568
2023-11-24,14:18:45.000,328,11061599,13045,0,1700835524,13087.55259439999,87.69322107000335,53498.51705280001
2023-11-24,14:18:46.000,328,11061503,13005,0,1700835525,13087.606484879994,87.672073679998,53498.55897552
2023-11-24,14:18:47.000,328,11061595,12565,0,1700835526,13087.579539639999,87.672073679998,53498.46115584
2023-11-24,14:18:48.000,328,11061579,12445,0,1700835527,13087.626693809994,87.69322107000335,53498.46814296001
2023-11-24,14:18:49.000,328,11061564,12965,0,1700835528,13087.72100215,87.62272977000248,53498.593911120006
2023-11-24,14:18:50.000,328,11061578,12965,0,1700835529,13087.707529529995,87.60863151000376,53498.58692400001
2023-11-24,14:18:51.000,328,11061568,12925,0,1700835530,13087.68058429,87.6015823800044,53498.572949760004
2023-11-24,14:18:52.000,328,11061564,12925,0,1700835531,13087.646902739994,87.55223847000161,53498.475130080005
2023-11-24,14:18:53.000,328,11061537,13005,0,1700835532,13087.67384797999,87.55928760000097,53498.57993688
2023-11-24,14:18:54.000,328,11061554,13005,0,1700835533,13087.727738459995,87.51699282000482,53498.61487248001
2023-11-24,14:18:55.000,328,11061549,12965,0,1700835534,13087.747947389995,87.51699282000482,53498.6218596
2023-11-24,14:18:56.000,328,11061542,12845,0,1700835535,13087.76142001,87.46764891000203,53498.66378232001
2023-11-24,14:18:57.000,328,11061526,13045,0,1700835536,13087.76142001,87.40420674000052,53498.62884672
2023-11-24,14:18:58.000,328,11061581,12925,0,1700835537,13087.70079322,87.4253541299986,53498.57993688
2023-11-24,14:18:59.000,328,11061566,13205,0,1700835538,13087.77489262999,87.40420674000052,53498.58692400001
2023-11-24,14:19:00.000,328,11061599,12885,0,1700835539,13087.78162894,87.39715761000116,53498.60089824
2023-11-24,14:19:01.000,328,11061562,12765,0,1700835540,13087.768156319995,87.3901084800018,53498.60788536
2023-11-24,14:19:02.000,328,11061559,13125,0,1700835541,13087.788365249995,87.36191196000436,53498.63583384001
2023-11-24,14:19:03.000,328,11061594,13005,0,1700835542,13087.75468369999,87.38305935000244,53498.538014159996
2023-11-24,14:19:04.000,328,11061568,13125,0,1700835543,13087.81531048999,87.3901084800018,53498.572949760004
2023-11-24,14:19:05.000,328,11061588,12965,0,1700835544,13087.88267359,87.40420674000052,53498.66378232001
2023-11-24,14:19:06.000,328,11061592,12685,0,1700835545,13087.889409899995,87.41125586999988,53498.66378232001
2023-11-24,14:19:07.000,328,11061557,13125,0,1700835546,13087.87593727999,87.43945239000459,53498.691730800005
2023-11-24,14:19:08.000,328,11061599,13045,0,1700835547,13087.8220468,87.41125586999988,53498.62884672
2023-11-24,14:19:09.000,328,11061515,13005,0,1700835548,13087.87593727999,87.45355065000331,53498.642820960005
2023-11-24,14:19:10.000,328,11061586,12845,0,1700835549,13087.889409899995,87.41830499999924,53498.691730800005
2023-11-24,14:19:11.000,328,11061555,12885,0,1700835550,13087.909618829995,87.44650152000395,53498.68474368001
2023-11-24,14:19:12.000,328,11061573,12805,0,1700835551,13087.848992039995,87.45355065000331,53498.61487248001
2023-11-24,14:19:13.000,328,11061622,12845,0,1700835552,13087.869200969995,87.44650152000395,53498.64980808
2023-11-24,14:19:14.000,328,11061557,12805,0,1700835553,13087.87593727999,87.43945239000459,53498.68474368001
2023-11-24,14:19:15.000,328,11061600,13085,0,1700835554,13087.86246466,87.41125586999988,53498.69871792
2023-11-24,14:19:16.000,328,11061565,12805,0,1700835555,13087.79510155999,87.41830499999924,53498.68474368001
2023-11-24,14:19:17.000,328,11061606,12965,0,1700835556,13087.768156319995,87.37601022000308,53498.57993688
2023-11-24,14:19:18.000,328,11061568,13125,0,1700835557,13087.75468369999,87.36191196000436,53498.58692400001
2023-11-24,14:19:19.000,328,11061566,12965,0,1700835558,13087.74121108,87.36896109000372,53498.64980808
2023-11-24,14:19:20.000,328,11061544,12965,0,1700835559,13087.76142001,87.31961718000093,53498.691730800005
2023-11-24,14:19:21.000,328,11061543,12885,0,1700835560,13087.70079322,87.31256805000157,53498.67076944
2023-11-24,14:19:22.000,328,11061563,12685,0,1700835561,13087.646902739994,87.24912588000007,53498.63583384001
2023-11-24,14:19:23.000,328,11061514,13005,0,1700835562,13087.687320599995,87.23502762000135,53498.705705039996
2023-11-24,14:19:24.000,328,11061550,12965,0,1700835563,13087.6199575,87.21388023000327,53498.67076944
2023-11-24,14:19:25.000,328,11061610,12765,0,1700835564,13087.61322118999,87.15748719000112,53498.58692400001
2023-11-24,14:19:26.000,328,11061602,13125,0,1700835565,13087.61322118999,87.08699589000025,53498.6567952
2023-11-24,14:19:27.000,328,11061554,12965,0,1700835566,13087.566067019994,87.11519240999769,53498.60089824
2023-11-24,14:19:28.000,328,11061534,12925,0,1700835567,13087.525649159994,87.05879937000282,53498.55897552
2023-11-24,14:19:29.000,328,11061540,12885,0,1700835568,13087.518912849999,87.02355371999874,53498.6218596
2023-11-24,14:19:30.000,328,11061583,13165,0,1700835569,13087.485231299994,87.01650458999939,53498.57993688
2023-11-24,14:19:31.000,328,11061537,13005,0,1700835570,13087.566067019994,87.02355371999874,53498.63583384001
2023-11-24,14:19:32.000,328,11061553,13125,0,1700835571,13087.518912849999,86.96011155000451,53498.6218596
2023-11-24,14:19:33.000,328,11061589,12725,0,1700835572,13087.498703919999,86.96011155000451,53498.60089824
2023-11-24,14:19:34.000,328,11061577,12845,0,1700835573,13087.424604509994,86.9319150299998,53498.538014159996
2023-11-24,14:19:35.000,328,11061584,12845,0,1700835574,13087.431340819989,86.9319150299998,53498.51705280001
2023-11-24,14:19:36.000,328,11061581,13165,0,1700835575,13087.505440229994,86.92486590000044,53498.67076944
2023-11-24,14:19:37.000,328,11061556,13045,0,1700835576,13087.458286059998,86.91076764000172,53498.60788536
2023-11-24,14:19:38.000,328,11061517,12845,0,1700835577,13087.458286059998,86.88962025000365,53498.51705280001
2023-11-24,14:19:39.000,328,11061557,13205,0,1700835578,13087.411131889989,86.9319150299998,53498.54500128001
2023-11-24,14:19:40.000,328,11061578,13085,0,1700835579,13087.370714029988,86.90371851000236,53498.57993688
2023-11-24,14:19:41.000,328,11061590,12805,0,1700835580,13087.330296169988,86.92486590000044,53498.57993688
2023-11-24,14:19:42.000,328,11061564,12965,0,1700835581,13087.269669380003,86.90371851000236,53498.49609144001
2023-11-24,14:19:43.000,328,11061550,13045,0,1700835582,13087.242724139993,86.9319150299998,53498.49609144001
2023-11-24,14:19:44.000,328,11061521,12965,0,1700835583,13087.262933069993,86.84732547000021,53498.55897552
2023-11-24,14:19:45.000,328,11061524,12925,0,1700835584,13087.182097349993,86.86847285999829,53498.5519884
2023-11-24,14:19:46.000,328,11061582,12845,0,1700835585,13087.128206870002,86.84732547000021,53498.593911120006
2023-11-24,14:19:47.000,328,11061566,12725,0,1700835586,13087.060843769992,86.84732547000021,53498.51006568
2023-11-24,14:19:48.000,328,11061528,12805,0,1700835587,13086.953062809996,86.82617808000214,53498.46814296001
2023-11-24,14:19:49.000,328,11061505,13285,0,1700835588,13086.872227089996,86.86142372999893,53498.46814296001
2023-11-24,14:19:50.000,328,11061584,12805,0,1700835589,13086.811600299996,86.81207982000342,53498.44718160001
2023-11-24,14:19:51.000,328,11061498,13125,0,1700835590,13086.750973509996,86.86847285999829,53498.43320736
2023-11-24,14:19:52.000,328,11061570,12765,0,1700835591,13086.690346719995,86.81207982000342,53498.370323279996
2023-11-24,14:19:53.000,328,11061530,12845,0,1700835592,13086.629719929995,86.8332272100015,53498.34936192001
2023-11-24,14:19:54.000,328,11061546,12845,0,1700835593,13086.589302069995,86.84027634000086,53498.41923312001
2023-11-24,14:19:55.000,328,11061583,12925,0,1700835594,13086.5421479,86.86142372999893,53498.39128464
2023-11-24,14:19:56.000,328,11061571,12845,0,1700835595,13086.49499372999,86.86847285999829,53498.34936192001
2023-11-24,14:19:57.000,328,11061550,13205,0,1700835596,13086.367003839994,86.84732547000021,53498.27949072001
2023-11-24,14:19:58.000,328,11061566,12805,0,1700835597,13086.380476459999,86.81207982000342,53498.28647784
2023-11-24,14:19:59.000,328,11061554,13245,0,1700835598,13086.407421699994,86.84027634000086,53498.33538768
2023-11-24,14:20:00.000,328,11061582,12845,0,1700835599,13086.41415800999,86.85437459999957,53498.32141344
2023-11-24,14:20:01.000,328,11061562,12965,0,1700835600,13086.40068539,86.86142372999893,53498.24455512
2023-11-24,14:20:02.000,328,11061549,13205,0,1700835601,13086.367003839994,86.88962025000365,53498.22359376
2023-11-24,14:20:03.000,328,11061555,12805,0,1700835602,13086.387212769994,86.896669380003,53498.22359376
2023-11-24,14:20:04.000,328,11061592,12965,0,1700835603,13086.367003839994,86.90371851000236,53498.237568000004
2023-11-24,14:20:05.000,328,11061564,13245,0,1700835604,13086.33332228999,86.94601328999852,53498.23058088001
2023-11-24,14:20:06.000,328,11061565,12805,0,1700835605,13086.346794909994,86.95306241999788,53498.15372256
2023-11-24,14:20:07.000,328,11061567,12965,0,1700835606,13086.279431809999,86.98830807000195,53498.11878696
2023-11-24,14:20:08.000,328,11061501,12885,0,1700835607,13086.33332228999,86.97420981000323,53498.16070968001
2023-11-24,14:20:09.000,328,11061561,13165,0,1700835608,13086.35353121999,86.96011155000451,53498.16070968001
2023-11-24,14:20:10.000,328,11061551,13285,0,1700835609,13086.340058599999,86.98125894000259,53498.19564528
2023-11-24,14:20:11.000,328,11061579,13085,0,1700835610,13086.252486569989,86.99535720000131,53498.15372256
2023-11-24,14:20:12.000,328,11061533,13125,0,1700835611,13086.212068709989,87.01650458999939,53498.04891576
2023-11-24,14:20:13.000,328,11061547,12805,0,1700835612,13086.164914539993,87.03765198000474,53498.04891576
2023-11-24,14:20:14.000,328,11061551,12605,0,1700835613,13086.144705609993,87.01650458999939,53498.020967280005
2023-11-24,14:20:15.000,328,11061567,13125,0,1700835614,13086.131232989988,87.0447011100041,53498.090838480006
2023-11-24,14:20:16.000,328,11061529,12925,0,1700835615,13086.124496679993,86.98830807000195,53498.11878696
2023-11-24,14:20:17.000,328,11061553,13405,0,1700835616,13086.023452029993,87.01650458999939,53498.03494152001
2023-11-24,14:20:18.000,328,11061599,12925,0,1700835617,13086.030188340002,86.96011155000451,53498.020967280005
2023-11-24,14:20:19.000,328,11061574,12645,0,1700835618,13085.989770480002,86.95306241999788,53498.03494152001
2023-11-24,14:20:20.000,328,11061530,12685,0,1700835619,13085.956088929997,86.9319150299998,53498.0279544
2023-11-24,14:20:21.000,328,11061545,13205,0,1700835620,13085.888725830002,86.96716068000387,53497.98603168
2023-11-24,14:20:22.000,328,11061582,12885,0,1700835621,13085.868516900002,86.95306241999788,53497.94410896001
2023-11-24,14:20:23.000,328,11061572,12765,0,1700835622,13085.834835349997,86.96011155000451,53497.86026352
2023-11-24,14:20:24.000,328,11061557,13165,0,1700835623,13085.875253209997,86.96716068000387,53497.91616048001
2023-11-24,14:20:25.000,328,11061564,12965,0,1700835624,13085.848307970002,86.9319150299998,53497.91616048001
2023-11-24,14:20:26.000,328,11061564,12845,0,1700835625,13085.841571659992,86.94601328999852,53497.93013472
2023-11-24,14:20:27.000,328,11061610,12925,0,1700835626,13085.787681180002,86.95306241999788,53497.84628928001
2023-11-24,14:20:28.000,328,11061568,13005,0,1700835627,13085.753999629997,86.91076764000172,53497.76244384
2023-11-24,14:20:29.000,328,11061578,12805,0,1700835628,13085.733790699996,86.94601328999852,53497.804366560005
2023-11-24,14:20:30.000,328,11061575,13005,0,1700835629,13085.780944869992,86.98125894000259,53497.86026352
2023-11-24,14:20:31.000,328,11061587,12725,0,1700835630,13085.767472250001,86.96716068000387,53497.82532792001
2023-11-24,14:20:32.000,328,11061509,13005,0,1700835631,13085.774208559997,86.98830807000195,53497.74148248
2023-11-24,14:20:33.000,328,11061617,12645,0,1700835632,13085.774208559997,87.06584850000218,53497.8183408
2023-11-24,14:20:34.000,328,11061571,12805,0,1700835633,13085.760735939992,87.05879937000282,53497.74148248
2023-11-24,14:20:35.000,328,11061555,13325,0,1700835634,13085.774208559997,87.06584850000218,53497.755456720006
2023-11-24,14:20:36.000,328,11061537,12925,0,1700835635,13085.807890110002,87.05175024000346,53497.72750824001
2023-11-24,14:20:37.000,328,11061524,12885,0,1700835636,13085.794417489997,87.10109414999897,53497.72052112
2023-11-24,14:20:38.000,328,11061513,13005,0,1700835637,13085.780944869992,87.12929067000368,53497.66462416
2023-11-24,14:20:39.000,328,11061592,13005,0,1700835638,13085.753999629997,87.18568370999856,53497.69955976001
2023-11-24,14:20:40.000,328,11061546,13125,0,1700835639,13085.780944869992,87.17158544999984,53497.66462416
2023-11-24,14:20:41.000,328,11061569,13205,0,1700835640,13085.814626419997,87.15748719000112,53497.70654688001
2023-11-24,14:20:42.000,328,11061543,12685,0,1700835641,13085.807890110002,87.19273283999792,53497.734495360004
2023-11-24,14:20:43.000,328,11061595,13205,0,1700835642,13085.713581769996,87.22092936000263,53497.67859840001
2023-11-24,14:20:44.000,328,11061591,13165,0,1700835643,13085.740527009992,87.22797849000199,53497.66462416
2023-11-24,14:20:45.000,328,11061526,12645,0,1700835644,13085.733790699996,87.23502762000135,53497.67859840001
2023-11-24,14:20:46.000,328,11061576,12805,0,1700835645,13085.700109149991,87.22092936000263,53497.62270144
2023-11-24,14:20:47.000,328,11061570,12925,0,1700835646,13085.612537119996,87.21388023000327,53497.59475296
2023-11-24,14:20:48.000,328,11061548,13005,0,1700835647,13085.612537119996,87.26322413999878,53497.60174008
2023-11-24,14:20:49.000,328,11061592,12765,0,1700835648,13085.659691289991,87.20683110000391,53497.67859840001
2023-11-24,14:20:50.000,328,11061547,13045,0,1700835649,13085.706845460001,87.26322413999878,53497.55981736001
2023-11-24,14:20:51.000,328,11061595,13005,0,1700835650,13085.652954979996,87.2420767500007,53497.65064992
2023-11-24,14:20:52.000,328,11061627,13245,0,1700835651,13085.639482359991,87.25617500999942,53497.5737916
2023-11-24,14:20:53.000,328,11061576,12925,0,1700835652,13085.592328189996,87.24912588000007,53497.55283024
2023-11-24,14:20:54.000,328,11061512,13285,0,1700835653,13085.592328189996,87.27027326999814,53497.517894640005
2023-11-24,14:20:55.000,328,11061566,12805,0,1700835654,13085.632746049996,87.26322413999878,53497.59475296
2023-11-24,14:20:56.000,328,11061568,13045,0,1700835655,13085.700109149991,87.28437153000414,53497.60174008
2023-11-24,14:20:57.000,328,11061585,12885,0,1700835656,13085.673163909996,87.32666631000029,53497.5737916
2023-11-24,14:20:58.000,328,11061602,12845,0,1700835657,13085.646218670001,87.37601022000308,53497.5039204
2023-11-24,14:20:59.000,328,11061572,13165,0,1700835658,13085.686636530001,87.33371543999965,53497.5039204
2023-11-24,14:21:00.000,328,11061595,12605,0,1700835659,13085.679900219991,87.35486282999773,53497.566804480004
2023-11-24,14:21:01.000,328,11061578,12885,0,1700835660,13085.679900219991,87.34076456999901,53497.53186888001
2023-11-24,14:21:02.000,328,11061532,13205,0,1700835661,13085.619273429991,87.41830499999924,53497.44103632001
2023-11-24,14:21:03.000,328,11061583,13005,0,1700835662,13085.62600974,87.46059978000267,53497.41308784001
2023-11-24,14:21:04.000,328,11061565,13085,0,1700835663,13085.713581769996,87.4253541299986,53497.53885600001
2023-11-24,14:21:05.000,328,11061574,12765,0,1700835664,13085.733790699996,87.44650152000395,53497.48994616001
2023-11-24,14:21:06.000,328,11061549,12965,0,1700835665,13085.686636530001,87.40420674000052,53497.48295904
2023-11-24,14:21:07.000,328,11061550,13205,0,1700835666,13085.673163909996,87.4887963000001,53497.49693328
2023-11-24,14:21:08.000,328,11061586,13005,0,1700835667,13085.632746049996,87.4887963000001,53497.35719088
2023-11-24,14:21:09.000,328,11061587,12805,0,1700835668,13085.578855569991,87.4887963000001,53497.39212648001
2023-11-24,14:21:10.000,328,11061576,12965,0,1700835669,13085.646218670001,87.43945239000459,53497.45501056
2023-11-24,14:21:11.000,328,11061539,13045,0,1700835670,13085.592328189996,87.49584542999946,53497.41308784001
2023-11-24,14:21:12.000,328,11061586,12965,0,1700835671,13085.56538295,87.4887963000001,53497.38513936
2023-11-24,14:21:13.000,328,11061529,12965,0,1700835672,13085.558646639991,87.50289455999882,53497.44103632001
2023-11-24,14:21:14.000,328,11061578,12765,0,1700835673,13085.60580081,87.52404195000418,53497.4340492
2023-11-24,14:21:15.000,328,11061591,13085,0,1700835674,13085.592328189996,87.51699282000482,53497.46199768001
2023-11-24,14:21:16.000,328,11061564,12965,0,1700835675,13085.599064499991,87.5381402100029,53497.40610072
2023-11-24,14:21:17.000,328,11061609,13045,0,1700835676,13085.572119259996,87.50289455999882,53497.41308784001
2023-11-24,14:21:18.000,328,11061570,12925,0,1700835677,13085.531701399996,87.50289455999882,53497.350203760005
2023-11-24,14:21:19.000,328,11061575,13085,0,1700835678,13085.578855569991,87.55223847000161,53497.35719088
2023-11-24,14:21:20.000,328,11061542,13125,0,1700835679,13085.58559188,87.58748411999841,53497.41308784001
2023-11-24,14:21:21.000,328,11061585,12845,0,1700835680,13085.592328189996,87.58748411999841,53497.38513936
2023-11-24,14:21:22.000,328,11061571,12845,0,1700835681,13085.54517402,87.65797541999927,53497.301293920005
2023-11-24,14:21:23.000,328,11061621,12805,0,1700835682,13085.53843770999,87.67912281000463,53497.34321664001
2023-11-24,14:21:24.000,328,11061556,13285,0,1700835683,13085.511492469996,87.70731933000206,53497.28033256
2023-11-24,14:21:25.000,328,11061560,12845,0,1700835684,13085.53843770999,87.74961410999822,53497.301293920005
2023-11-24,14:21:26.000,328,11061559,12965,0,1700835685,13085.592328189996,87.77781063000293,53497.399113600004
2023-11-24,14:21:27.000,328,11061555,13005,0,1700835686,13085.551910329996,87.82715453999845,53497.3292424
2023-11-24,14:21:28.000,328,11061533,12645,0,1700835687,13085.551910329996,87.85535106000316,53497.31526816
2023-11-24,14:21:29.000,328,11061576,12685,0,1700835688,13085.646218670001,87.89764583999931,53497.35719088
2023-11-24,14:21:30.000,328,11061528,12925,0,1700835689,13085.60580081,87.9469897500021,53497.3292424
2023-11-24,14:21:31.000,328,11061560,12845,0,1700835690,13085.599064499991,87.96108801000082,53497.3292424
2023-11-24,14:21:32.000,328,11061561,13005,0,1700835691,13085.511492469996,88.03157931000169,53497.26635832
2023-11-24,14:21:33.000,328,11061601,12965,0,1700835692,13085.578855569991,88.06682495999848,53497.23840984
2023-11-24,14:21:34.000,328,11061562,13325,0,1700835693,13085.632746049996,88.0950214800032,53497.33622952
2023-11-24,14:21:35.000,328,11061570,13005,0,1700835694,13085.619273429991,88.0950214800032,53497.3292424
2023-11-24,14:21:36.000,328,11061580,12885,0,1700835695,13085.619273429991,88.13026713,53497.35719088
2023-11-24,14:21:37.000,328,11061546,12765,0,1700835696,13085.632746049996,88.20780756000022,53497.34321664001
2023-11-24,14:21:38.000,328,11061591,12885,0,1700835697,13085.62600974,88.18666017000214,53497.28033256
2023-11-24,14:21:39.000,328,11061573,13085,0,1700835698,13085.686636530001,88.17256191000342,53497.30828104
2023-11-24,14:21:40.000,328,11061542,12965,0,1700835699,13085.686636530001,88.20780756000022,53497.32225528001
2023-11-24,14:21:41.000,328,11061584,12765,0,1700835700,13085.673163909996,88.20075843000086,53497.36417800001
2023-11-24,14:21:42.000,328,11061539,12845,0,1700835701,13085.639482359991,88.21485668999958,53497.27334544001
2023-11-24,14:21:43.000,328,11061575,13085,0,1700835702,13085.592328189996,88.21485668999958,53497.252384080006
2023-11-24,14:21:44.000,328,11061581,12965,0,1700835703,13085.693372839996,88.24305321000429,53497.350203760005
2023-11-24,14:21:45.000,328,11061605,12885,0,1700835704,13085.686636530001,88.20075843000086,53497.3292424
2023-11-24,14:21:46.000,328,11061588,13085,0,1700835705,13085.673163909996,88.20780756000022,53497.33622952
2023-11-24,14:21:47.000,328,11061603,12925,0,1700835706,13085.673163909996,88.20075843000086,53497.23840984
2023-11-24,14:21:48.000,328,11061569,13005,0,1700835707,13085.646218670001,88.21485668999958,53497.21744848
2023-11-24,14:21:49.000,328,11061614,13125,0,1700835708,13085.679900219991,88.18666017000214,53497.21046136
2023-11-24,14:21:50.000,328,11061569,13125,0,1700835709,13085.706845460001,88.16551278000406,53497.24539696001
2023-11-24,14:21:51.000,328,11061618,12805,0,1700835710,13085.740527009992,88.17256191000342,53497.22443560001
2023-11-24,14:21:52.000,328,11061589,12885,0,1700835711,13085.780944869992,88.18666017000214,53497.29430680001
2023-11-24,14:21:53.000,328,11061615,12685,0,1700835712,13085.794417489997,88.1584636500047,53497.24539696001
2023-11-24,14:21:54.000,328,11061576,12765,0,1700835713,13085.767472250001,88.17256191000342,53497.28731968
2023-11-24,14:21:55.000,328,11061592,13245,0,1700835714,13085.801153799992,88.14436538999871,53497.28731968
2023-11-24,14:21:56.000,328,11061552,13165,0,1700835715,13085.794417489997,88.13731625999935,53497.29430680001
2023-11-24,14:21:57.000,328,11061552,12765,0,1700835716,13085.740527009992,88.15141451999807,53497.2593712
2023-11-24,14:21:58.000,328,11061534,12725,0,1700835717,13085.733790699996,88.15141451999807,53497.2593712
2023-11-24,14:21:59.000,328,11061558,12805,0,1700835718,13085.760735939992,88.13731625999935,53497.31526816
2023-11-24,14:22:00.000,328,11061563,12725,0,1700835719,13085.693372839996,88.17256191000342,53497.28731968
2023-11-24,14:22:01.000,328,11061532,12685,0,1700835720,13085.727054390001,88.1584636500047,53497.26635832
2023-11-24,14:22:02.000,328,11061587,12965,0,1700835721,13085.666427600001,88.1584636500047,53497.19648712001
2023-11-24,14:22:03.000,328,11061610,13045,0,1700835722,13085.693372839996,88.13026713,53497.21744848
2023-11-24,14:22:04.000,328,11061609,12845,0,1700835723,13085.666427600001,88.17961104000278,53497.24539696001
2023-11-24,14:22:05.000,328,11061571,13165,0,1700835724,13085.639482359991,88.20075843000086,53497.23840984
2023-11-24,14:22:06.000,328,11061617,12845,0,1700835725,13085.646218670001,88.22190581999894,53497.16853864
2023-11-24,14:22:07.000,328,11061539,12845,0,1700835726,13085.632746049996,88.23600407999766,53497.16853864
2023-11-24,14:22:08.000,328,11061576,13045,0,1700835727,13085.619273429991,88.25010234000365,53497.182512880005
2023-11-24,14:22:09.000,328,11061587,13005,0,1700835728,13085.632746049996,88.22190581999894,53497.24539696001
2023-11-24,14:22:10.000,328,11061540,12885,0,1700835729,13085.632746049996,88.28534799000045,53497.21744848
2023-11-24,14:22:11.000,328,11061584,12685,0,1700835730,13085.60580081,88.25010234000365,53497.23840984
2023-11-24,14:22:12.000,328,11061582,12765,0,1700835731,13085.54517402,88.27124973000173,53497.133603040005
2023-11-24,14:22:13.000,328,11061576,12845,0,1700835732,13085.531701399996,88.27124973000173,53497.17552576001
2023-11-24,14:22:14.000,328,11061594,13205,0,1700835733,13085.56538295,88.28534799000045,53497.21744848
2023-11-24,14:22:15.000,328,11061586,12805,0,1700835734,13085.551910329996,88.29944624999916,53497.21046136
2023-11-24,14:22:16.000,328,11061552,12965,0,1700835735,13085.572119259996,88.2923971199998,53497.21744848
2023-11-24,14:22:17.000,328,11061612,12605,0,1700835736,13085.60580081,88.30649537999852,53497.1895
2023-11-24,14:22:18.000,328,11061547,13325,0,1700835737,13085.60580081,88.3417410300026,53497.15456440001
2023-11-24,14:22:19.000,328,11061625,12845,0,1700835738,13085.62600974,88.36993755000003,53497.182512880005
2023-11-24,14:22:20.000,328,11061551,13285,0,1700835739,13085.62600974,88.31354450999788,53497.21046136
2023-11-24,14:22:21.000,328,11061591,13085,0,1700835740,13085.599064499991,88.37698667999939,53497.16853864
2023-11-24,14:22:22.000,328,11061574,12645,0,1700835741,13085.572119259996,88.36993755000003,53497.12661592001
2023-11-24,14:22:23.000,328,11061560,13005,0,1700835742,13085.592328189996,88.4051832000041,53497.182512880005
2023-11-24,14:22:24.000,328,11061598,13045,0,1700835743,13085.652954979996,88.41223233000346,53497.231422720004
2023-11-24,14:22:25.000,328,11061564,12925,0,1700835744,13085.673163909996,88.45452710999962,53497.28731968
2023-11-24,14:22:26.000,328,11061547,13045,0,1700835745,13085.659691289991,88.46157623999898,53497.252384080006
2023-11-24,14:22:27.000,328,11061599,13005,0,1700835746,13085.646218670001,88.46862536999834,53497.231422720004
2023-11-24,14:22:28.000,328,11061563,12525,0,1700835747,13085.612537119996,88.5038710200024,53497.14757728
2023-11-24,14:22:29.000,328,11061563,13245,0,1700835748,13085.56538295,88.51092015000177,53497.12661592001
2023-11-24,14:22:30.000,328,11061584,12845,0,1700835749,13085.592328189996,88.5038710200024,53497.16155152
2023-11-24,14:22:31.000,328,11061568,12605,0,1700835750,13085.619273429991,88.51092015000177,53497.19648712001
2023-11-24,14:22:32.000,328,11061532,12965,0,1700835751,13085.60580081,88.49682189000305,53497.231422720004
2023-11-24,14:22:33.000,328,11061584,12925,0,1700835752,13085.56538295,88.5391166699992,53497.22443560001
2023-11-24,14:22:34.000,328,11061554,13125,0,1700835753,13085.551910329996,88.51092015000177,53497.182512880005
2023-11-24,14:22:35.000,328,11061597,12805,0,1700835754,13085.578855569991,88.53206753999984,53497.23840984
2023-11-24,14:22:36.000,328,11061552,13125,0,1700835755,13085.551910329996,88.51796928000113,53497.20347424001
2023-11-24,14:22:37.000,328,11061578,13205,0,1700835756,13085.56538295,88.60255884000071,53497.12661592001
2023-11-24,14:22:38.000,328,11061598,12885,0,1700835757,13085.51822877999,88.5391166699992,53497.10565456001
2023-11-24,14:22:39.000,328,11061590,12885,0,1700835758,13085.60580081,88.5391166699992,53497.22443560001
2023-11-24,14:22:40.000,328,11061559,13085,0,1700835759,13085.612537119996,88.5391166699992,53497.28033256
2023-11-24,14:22:41.000,328,11061564,13005,0,1700835760,13085.58559188,88.54616579999856,53497.16155152
2023-11-24,14:22:42.000,328,11061586,12965,0,1700835761,13085.60580081,88.54616579999856,53497.15456440001
2023-11-24,14:22:43.000,328,11061509,12845,0,1700835762,13085.619273429991,88.5038710200024,53497.21744848
2023-11-24,14:22:44.000,328,11061584,13165,0,1700835763,13085.646218670001,88.55321492999792,53497.16155152
2023-11-24,14:22:45.000,328,11061565,12925,0,1700835764,13085.646218670001,88.55321492999792,53497.19648712001
2023-11-24,14:22:46.000,328,11061537,12605,0,1700835765,13085.686636530001,88.53206753999984,53497.17552576001
2023-11-24,14:22:47.000,328,11061554,12925,0,1700835766,13085.706845460001,88.59550971000135,53497.14059016
2023-11-24,14:22:48.000,328,11061619,13085,0,1700835767,13085.720318079992,88.56026406000456,53497.1895
2023-11-24,14:22:49.000,328,11061562,12885,0,1700835768,13085.828099040002,88.63075535999815,53497.24539696001
2023-11-24,14:22:50.000,328,11061550,13085,0,1700835769,13085.814626419997,88.60960797000007,53497.21046136
2023-11-24,14:22:51.000,328,11061561,13125,0,1700835770,13085.807890110002,88.66600101000222,53497.231422720004
2023-11-24,14:22:52.000,328,11061508,12765,0,1700835771,13085.787681180002,88.65895188000286,53497.1895
2023-11-24,14:22:53.000,328,11061602,13365,0,1700835772,13085.780944869992,88.71534491999773,53497.182512880005
2023-11-24,14:22:54.000,328,11061545,12965,0,1700835773,13085.834835349997,88.72944318000373,53497.21046136
2023-11-24,14:22:55.000,328,11061566,12845,0,1700835774,13085.875253209997,88.7858362199986,53497.21744848
2023-11-24,14:22:56.000,328,11061536,12965,0,1700835775,13085.922407379992,88.80698361000395,53497.2593712
2023-11-24,14:22:57.000,328,11061540,12885,0,1700835776,13085.922407379992,88.80698361000395,53497.252384080006
2023-11-24,14:22:58.000,328,11061567,13165,0,1700835777,13085.949352620002,88.80698361000395,53497.2593712
2023-11-24,14:22:59.000,328,11061563,12925,0,1700835778,13085.976297859997,88.86337664999883,53497.30828104
2023-11-24,14:23:00.000,328,11061568,13165,0,1700835779,13086.003243099993,88.91976969000098,53497.27334544001
2023-11-24,14:23:01.000,328,11061596,13325,0,1700835780,13086.090815129988,88.94796620999841,53497.29430680001
2023-11-24,14:23:02.000,328,11061573,12845,0,1700835781,13086.023452029993,88.9338679499997,53497.26635832
2023-11-24,14:23:03.000,328,11061532,12725,0,1700835782,13086.057133579998,88.95501533999777,53497.28731968
2023-11-24,14:23:04.000,328,11061591,12925,0,1700835783,13086.124496679993,88.98321186000248,53497.350203760005
2023-11-24,14:23:05.000,328,11061610,12965,0,1700835784,13086.191859779989,88.96911360000377,53497.39212648001
2023-11-24,14:23:06.000,328,11061605,13085,0,1700835785,13086.171650849989,88.99026099000184,53497.36417800001
2023-11-24,14:23:07.000,328,11061569,12605,0,1700835786,13086.191859779989,88.98321186000248,53497.350203760005
2023-11-24,14:23:08.000,328,11061601,13325,0,1700835787,13086.151441919988,88.98321186000248,53497.3292424
2023-11-24,14:23:09.000,328,11061591,13005,0,1700835788,13086.111024059988,88.9620644700044,53497.32225528001
2023-11-24,14:23:10.000,328,11061536,12725,0,1700835789,13086.137969299998,88.98321186000248,53497.34321664001
2023-11-24,14:23:11.000,328,11061606,12685,0,1700835790,13086.124496679993,88.97616273000313,53497.36417800001
2023-11-24,14:23:12.000,328,11061588,13285,0,1700835791,13086.090815129988,89.00435925000056,53497.36417800001
2023-11-24,14:23:13.000,328,11061577,13165,0,1700835792,13086.070606199988,88.9338679499997,53497.34321664001
2023-11-24,14:23:14.000,328,11061593,12765,0,1700835793,13086.158178229998,88.9338679499997,53497.37116512001
2023-11-24,14:23:15.000,328,11061594,12925,0,1700835794,13086.137969299998,88.92681882000034,53497.350203760005
2023-11-24,14:23:16.000,328,11061592,12765,0,1700835795,13086.131232989988,88.9338679499997,53497.35719088
2023-11-24,14:23:17.000,328,11061558,13125,0,1700835796,13086.104287749993,88.91272056000162,53497.33622952
2023-11-24,14:23:18.000,328,11061546,13085,0,1700835797,13086.131232989988,88.86337664999883,53497.301293920005
2023-11-24,14:23:19.000,328,11061603,12925,0,1700835798,13086.198596089998,88.86337664999883,53497.31526816
2023-11-24,14:23:20.000,328,11061612,13045,0,1700835799,13086.252486569989,88.86337664999883,53497.39212648001
2023-11-24,14:23:21.000,328,11061563,12925,0,1700835800,13086.279431809999,88.86337664999883,53497.38513936
2023-11-24,14:23:22.000,328,11061536,12725,0,1700835801,13086.279431809999,88.83518013000139,53497.30828104
2023-11-24,14:23:23.000,328,11061577,13125,0,1700835802,13086.367003839994,88.85632751999947,53497.35719088
2023-11-24,14:23:24.000,328,11061608,12605,0,1700835803,13086.387212769994,88.86337664999883,53497.34321664001
2023-11-24,14:23:25.000,328,11061621,12965,0,1700835804,13086.43436693999,88.8986223000029,53497.35719088
2023-11-24,14:23:26.000,328,11061580,12765,0,1700835805,13086.44110325,88.90567143000226,53497.30828104
2023-11-24,14:23:27.000,328,11061559,12885,0,1700835806,13086.447839559994,88.9620644700044,53497.32225528001
2023-11-24,14:23:28.000,328,11061531,12805,0,1700835807,13086.51520265999,88.99026099000184,53497.32225528001
2023-11-24,14:23:29.000,328,11061568,13045,0,1700835808,13086.60277469,88.94796620999841,53497.38513936
2023-11-24,14:23:30.000,328,11061577,12805,0,1700835809,13086.62298362,89.01140837999992,53497.41308784001
2023-11-24,14:23:31.000,328,11061547,12645,0,1700835810,13086.63645623999,89.01845750999928,53497.38513936
2023-11-24,14:23:32.000,328,11061581,12765,0,1700835811,13086.56235683,89.03960490000463,53497.31526816
2023-11-24,14:23:33.000,328,11061579,12885,0,1700835812,13086.56235683,89.06780142000207,53497.301293920005
2023-11-24,14:23:34.000,328,11061587,12845,0,1700835813,13086.61624730999,89.01845750999928,53497.3292424
2023-11-24,14:23:35.000,328,11061534,13125,0,1700835814,13086.61624730999,88.98321186000248,53497.41308784001
2023-11-24,14:23:36.000,328,11061547,12965,0,1700835815,13086.649928859995,88.96911360000377,53497.38513936
2023-11-24,14:23:37.000,328,11061591,13085,0,1700835816,13086.68361041,88.95501533999777,53497.399113600004
2023-11-24,14:23:38.000,328,11061549,12845,0,1700835817,13086.63645623999,88.94796620999841,53497.3292424
2023-11-24,14:23:39.000,328,11061541,12525,0,1700835818,13086.670137789995,88.89157317000354,53497.30828104
2023-11-24,14:23:40.000,328,11061626,12765,0,1700835819,13086.67687409999,88.90567143000226,53497.29430680001
2023-11-24,14:23:41.000,328,11061568,13245,0,1700835820,13086.690346719995,88.86337664999883,53497.31526816
2023-11-24,14:23:42.000,328,11061595,13165,0,1700835821,13086.690346719995,88.84222926000075,53497.24539696001
2023-11-24,14:23:43.000,328,11061541,12805,0,1700835822,13086.68361041,88.85632751999947,53497.32225528001
2023-11-24,14:23:44.000,328,11061554,12765,0,1700835823,13086.811600299996,88.83518013000139,53497.36417800001
2023-11-24,14:23:45.000,328,11061555,12965,0,1700835824,13086.838545539991,88.83518013000139,53497.37815224
2023-11-24,14:23:46.000,328,11061572,12685,0,1700835825,13086.858754469991,88.88452404000418,53497.40610072
2023-11-24,14:23:47.000,328,11061578,13125,0,1700835826,13086.926117570001,88.87042577999819,53497.37815224
2023-11-24,14:23:48.000,328,11061601,12725,0,1700835827,13086.926117570001,88.87747491000482,53497.33622952
2023-11-24,14:23:49.000,328,11061571,12765,0,1700835828,13086.932853879996,88.91272056000162,53497.32225528001
2023-11-24,14:23:50.000,328,11061597,13085,0,1700835829,13086.973271739997,88.9620644700044,53497.38513936
2023-11-24,14:23:51.000,328,11061601,12925,0,1700835830,13087.027162220002,88.98321186000248,53497.39212648001
2023-11-24,14:23:52.000,328,11061597,12925,0,1700835831,13087.013689599997,88.9973101200012,53497.33622952
2023-11-24,14:23:53.000,328,11061576,13085,0,1700835832,13087.033898529997,89.00435925000056,53497.350203760005
2023-11-24,14:23:54.000,328,11061586,13285,0,1700835833,13087.047371150002,89.032555769998,53497.4340492
2023-11-24,14:23:55.000,328,11061619,12645,0,1700835834,13087.020425909992,89.04665403000399,53497.399113600004
2023-11-24,14:23:56.000,328,11061560,13245,0,1700835835,13087.013689599997,89.01845750999928,53497.37116512001
2023-11-24,14:23:57.000,328,11061597,13165,0,1700835836,13087.006953290002,89.06780142000207,53497.35719088
2023-11-24,14:23:58.000,328,11061545,13085,0,1700835837,13087.033898529997,89.03960490000463,53497.36417800001
2023-11-24,14:23:59.000,328,11061577,12925,0,1700835838,13087.081052699992,89.032555769998,53497.41308784001
2023-11-24,14:24:00.000,328,11061624,12725,0,1700835839,13087.134943179997,89.01845750999928,53497.40610072
2023-11-24,14:24:01.000,328,11061526,12805,0,1700835840,13087.114734249997,88.99026099000184,53497.420074960006
2023-11-24,14:24:02.000,328,11061568,12685,0,1700835841,13087.114734249997,88.9973101200012,53497.37116512001
2023-11-24,14:24:03.000,328,11061588,12925,0,1700835842,13087.155152109997,88.96911360000377,53497.4340492
2023-11-24,14:24:04.000,328,11061606,12885,0,1700835843,13087.195569969997,89.00435925000056,53497.46199768001
2023-11-24,14:24:05.000,328,11061591,12805,0,1700835844,13087.229251520002,89.032555769998,53497.4340492
2023-11-24,14:24:06.000,328,11061567,13165,0,1700835845,13087.256196759998,89.02550663999864,53497.47597192
2023-11-24,14:24:07.000,328,11061560,13005,0,1700835846,13087.209042590002,89.03960490000463,53497.37815224
2023-11-24,14:24:08.000,328,11061542,13005,0,1700835847,13087.269669380003,89.0959979399995,53497.44802344
2023-11-24,14:24:09.000,328,11061563,13085,0,1700835848,13087.350505099988,89.11714533000486,53497.5039204
2023-11-24,14:24:10.000,328,11061575,12725,0,1700835849,13087.343768789993,89.1453418500023,53497.55981736001
2023-11-24,14:24:11.000,328,11061560,12605,0,1700835850,13087.303350929993,89.20173489000445,53497.48994616001
2023-11-24,14:24:12.000,328,11061585,13005,0,1700835851,13087.242724139993,89.22993141000188,53497.44802344
2023-11-24,14:24:13.000,328,11061565,12925,0,1700835852,13087.235987829998,89.27927532000467,53497.46199768001
2023-11-24,14:24:14.000,328,11061543,13085,0,1700835853,13087.303350929993,89.22288228000252,53497.58077872001
2023-11-24,14:24:15.000,328,11061523,13045,0,1700835854,13087.262933069993,89.25812792999932,53497.55283024
2023-11-24,14:24:16.000,328,11061594,13045,0,1700835855,13087.283141999993,89.22993141000188,53497.62270144
2023-11-24,14:24:17.000,328,11061598,12965,0,1700835856,13087.256196759998,89.25812792999932,53497.55981736001
2023-11-24,14:24:18.000,328,11061604,13045,0,1700835857,13087.195569969997,89.21583315000316,53497.53885600001
2023-11-24,14:24:19.000,328,11061553,12805,0,1700835858,13087.195569969997,89.22993141000188,53497.54584312
2023-11-24,14:24:20.000,328,11061553,12605,0,1700835859,13087.215778899998,89.16648924000037,53497.52488176
2023-11-24,14:24:21.000,328,11061546,13005,0,1700835860,13087.168624730002,89.18763662999845,53497.51090752001
2023-11-24,14:24:22.000,328,11061561,12965,0,1700835861,13087.141679489992,89.13124359000358,53497.468984800005
2023-11-24,14:24:23.000,328,11061534,13005,0,1700835862,13087.114734249997,89.0959979399995,53497.4340492
2023-11-24,14:24:24.000,328,11061584,12965,0,1700835863,13087.182097349993,89.05370316000335,53497.5737916
2023-11-24,14:24:25.000,328,11061575,12645,0,1700835864,13087.182097349993,89.05370316000335,53497.566804480004
2023-11-24,14:24:26.000,328,11061542,13125,0,1700835865,13087.249460450003,89.032555769998,53497.5737916
2023-11-24,14:24:27.000,328,11061594,13125,0,1700835866,13087.229251520002,89.04665403000399,53497.517894640005
2023-11-24,14:24:28.000,328,11061598,12925,0,1700835867,13087.188833660002,89.05370316000335,53497.420074960006
2023-11-24,14:24:29.000,328,11061572,12925,0,1700835868,13087.182097349993,89.03960490000463,53497.420074960006
2023-11-24,14:24:30.000,328,11061546,12685,0,1700835869,13087.222515209993,89.00435925000056,53497.49693328
2023-11-24,14:24:31.000,328,11061524,12925,0,1700835870,13087.188833660002,89.032555769998,53497.36417800001
2023-11-24,14:24:32.000,328,11061589,13205,0,1700835871,13087.229251520002,89.032555769998,53497.46199768001
2023-11-24,14:24:33.000,328,11061550,12965,0,1700835872,13087.229251520002,89.032555769998,53497.45501056
2023-11-24,14:24:34.000,328,11061560,12965,0,1700835873,13087.235987829998,89.01845750999928,53497.45501056
2023-11-24,14:24:35.000,328,11061554,12725,0,1700835874,13087.235987829998,89.00435925000056,53497.45501056
2023-11-24,14:24:36.000,328,11061555,12685,0,1700835875,13087.222515209993,89.01140837999992,53497.44802344
2023-11-24,14:24:37.000,328,11061575,12845,0,1700835876,13087.107997940002,89.07485055000143,53497.31526816
2023-11-24,14:24:38.000,328,11061533,12605,0,1700835877,13087.175361039997,89.04665403000399,53497.39212648001
2023-11-24,14:24:39.000,328,11061598,12885,0,1700835878,13087.209042590002,89.0959979399995,53497.45501056
2023-11-24,14:24:40.000,328,11061590,12885,0,1700835879,13087.242724139993,89.0959979399995,53497.49693328
2023-11-24,14:24:41.000,328,11061532,12725,0,1700835880,13087.195569969997,89.1453418500023,53497.399113600004
2023-11-24,14:24:42.000,328,11061565,12805,0,1700835881,13087.168624730002,89.18763662999845,53497.420074960006
2023-11-24,14:24:43.000,328,11061570,12445,0,1700835882,13087.121470559992,89.22993141000188,53497.37116512001
2023-11-24,14:24:44.000,328,11061566,13085,0,1700835883,13087.141679489992,89.25812792999932,53497.39212648001
2023-11-24,14:24:45.000,328,11061559,12805,0,1700835884,13087.107997940002,89.32861923000019,53497.420074960006
2023-11-24,14:24:46.000,328,11061550,12765,0,1700835885,13087.141679489992,89.3427174899989,53497.44103632001
2023-11-24,14:24:47.000,328,11061630,13005,0,1700835886,13087.074316389997,89.38501227000233,53497.399113600004
2023-11-24,14:24:48.000,328,11061551,12885,0,1700835887,13087.094525319997,89.44845444000384,53497.42706208
2023-11-24,14:24:49.000,328,11061537,13045,0,1700835888,13087.107997940002,89.43435617999785,53497.44802344
2023-11-24,14:24:50.000,328,11061561,13285,0,1700835889,13087.081052699992,89.43435617999785,53497.48994616001
2023-11-24,14:24:51.000,328,11061548,12765,0,1700835890,13087.081052699992,89.46960183000192,53497.45501056
2023-11-24,14:24:52.000,328,11061574,12925,0,1700835891,13086.993480669997,89.51894574000471,53497.37815224
2023-11-24,14:24:53.000,328,11061548,12885,0,1700835892,13086.980008049992,89.54009313000279,53497.350203760005
2023-11-24,14:24:54.000,328,11061576,12925,0,1700835893,13087.020425909992,89.52599487000407,53497.468984800005
2023-11-24,14:24:55.000,328,11061591,12965,0,1700835894,13087.000216979992,89.57533877999958,53497.48994616001
2023-11-24,14:24:56.000,328,11061554,13445,0,1700835895,13087.067580080002,89.59648616999766,53497.48295904
2023-11-24,14:24:57.000,328,11061577,12645,0,1700835896,13087.101261629992,89.64583008000045,53497.517894640005
2023-11-24,14:24:58.000,328,11061576,12965,0,1700835897,13087.134943179997,89.61763356000301,53497.42706208
2023-11-24,14:24:59.000,328,11061577,12885,0,1700835898,13087.128206870002,89.65287920999981,53497.47597192
2023-11-24,14:25:00.000,328,11061596,12765,0,1700835899,13087.222515209993,89.64583008000045,53497.48295904
2023-11-24,14:25:01.000,328,11061588,13165,0,1700835900,13087.249460450003,89.7022231200026,53497.517894640005
2023-11-24,14:25:02.000,328,11061565,12925,0,1700835901,13087.262933069993,89.77976355000283,53497.48295904
2023-11-24,14:25:03.000,328,11061567,13525,0,1700835902,13087.316823549998,89.82205832999898,53497.46199768001
2023-11-24,14:25:04.000,328,11061560,12925,0,1700835903,13087.451549749989,89.87845137000113,53497.5737916
2023-11-24,14:25:05.000,328,11061586,13045,0,1700835904,13087.485231299994,89.91369701999793,53497.566804480004
2023-11-24,14:25:06.000,328,11061546,12805,0,1700835905,13087.53238546999,89.97713918999943,53497.587765840006
2023-11-24,14:25:07.000,328,11061552,12765,0,1700835906,13087.559330709999,90.05467961999966,53497.566804480004
2023-11-24,14:25:08.000,328,11061553,12525,0,1700835907,13087.57280332999,90.07582700999774,53497.62968856001
2023-11-24,14:25:09.000,328,11061574,12365,0,1700835908,13087.498703919999,90.1463183099986,53497.55981736001
2023-11-24,14:25:10.000,328,11061541,13085,0,1700835909,13087.53238546999,90.18156396000268,53497.58077872001
2023-11-24,14:25:11.000,328,11061577,13045,0,1700835910,13087.579539639999,90.25205526000354,53497.62270144
2023-11-24,14:25:12.000,328,11061562,13365,0,1700835911,13087.667111669994,90.21680960999947,53497.66462416
2023-11-24,14:25:13.000,328,11061562,13085,0,1700835912,13087.63343011999,90.23795700000483,53497.67859840001
2023-11-24,14:25:14.000,328,11061537,12805,0,1700835913,13087.65363904999,90.25205526000354,53497.65763704001
2023-11-24,14:25:15.000,328,11061593,12685,0,1700835914,13087.646902739994,90.28730091000034,53497.70654688001
2023-11-24,14:25:16.000,328,11061531,12605,0,1700835915,13087.687320599995,90.26615352000226,53497.65064992
2023-11-24,14:25:17.000,328,11061558,12805,0,1700835916,13087.586275949994,90.28730091000034,53497.60872720001
2023-11-24,14:25:18.000,328,11061578,13045,0,1700835917,13087.65363904999,90.23795700000483,53497.6436628
2023-11-24,14:25:19.000,328,11061556,12525,0,1700835918,13087.707529529995,90.25205526000354,53497.66462416
2023-11-24,14:25:20.000,328,11061568,13045,0,1700835919,13087.76142001,90.23795700000483,53497.67859840001
2023-11-24,14:25:21.000,328,11061585,13165,0,1700835920,13087.79510155999,90.1956622200014,53497.69257264
2023-11-24,14:25:22.000,328,11061581,12885,0,1700835921,13087.848992039995,90.21680960999947,53497.636675680005
2023-11-24,14:25:23.000,328,11061542,13325,0,1700835922,13087.88267359,90.18861309000204,53497.69955976001
2023-11-24,14:25:24.000,328,11061560,13005,0,1700835923,13087.94330038,90.24500613000419,53497.65064992
2023-11-24,14:25:25.000,328,11061564,13085,0,1700835924,13088.010663479996,90.26615352000226,53497.72750824001
2023-11-24,14:25:26.000,328,11061560,13205,0,1700835925,13088.078026579991,90.2591043900029,53497.74148248
2023-11-24,14:25:27.000,328,11061594,12925,0,1700835926,13088.091499199996,90.30139916999906,53497.69257264
2023-11-24,14:25:28.000,328,11061588,12565,0,1700835927,13088.185807540001,90.37189046999993,53497.74846960001
2023-11-24,14:25:29.000,328,11061591,12805,0,1700835928,13088.286852190002,90.38598872999864,53497.7834052
2023-11-24,14:25:30.000,328,11061576,12925,0,1700835929,13088.340742669992,90.407136120004,53497.79039232
2023-11-24,14:25:31.000,328,11061602,13245,0,1700835930,13088.374424219997,90.41418525000336,53497.804366560005
2023-11-24,14:25:32.000,328,11061568,12725,0,1700835931,13088.360951599992,90.46352915999887,53497.69257264
2023-11-24,14:25:33.000,328,11061559,13005,0,1700835932,13088.394633149997,90.51287307000166,53497.7834052
2023-11-24,14:25:34.000,328,11061570,13045,0,1700835933,13088.488941490003,90.51287307000166,53497.76943096
2023-11-24,14:25:35.000,328,11061568,12805,0,1700835934,13088.495677799998,90.5058239400023,53497.88122488
2023-11-24,14:25:36.000,328,11061558,12965,0,1700835935,13088.542831969993,90.51287307000166,53497.84628928001
2023-11-24,14:25:37.000,328,11061578,12925,0,1700835936,13088.556304589998,90.55516784999782,53497.86725064001
2023-11-24,14:25:38.000,328,11061640,12965,0,1700835937,13088.589986139988,90.52697133000038,53497.84628928001
2023-11-24,14:25:39.000,328,11061585,12885,0,1700835938,13088.637140309998,90.53402045999974,53497.86026352
2023-11-24,14:25:40.000,328,11061547,12765,0,1700835939,13088.630403999989,90.56221698000445,53497.86026352
2023-11-24,14:25:41.000,328,11061562,12965,0,1700835940,13088.677558169999,90.56221698000445,53497.84628928001
2023-11-24,14:25:42.000,328,11061593,13005,0,1700835941,13088.657349239998,90.58336437000253,53497.853276400005
2023-11-24,14:25:43.000,328,11061520,13285,0,1700835942,13088.684294479994,90.62565914999868,53497.89519912001
2023-11-24,14:25:44.000,328,11061595,12925,0,1700835943,13088.778602819999,90.66090480000275,53497.99301880001
2023-11-24,14:25:45.000,328,11061623,12725,0,1700835944,13088.798811749999,90.66795393000211,53498.03494152001
2023-11-24,14:25:46.000,328,11061581,13045,0,1700835945,13088.845965919994,90.68205219000083,53497.98603168
2023-11-24,14:25:47.000,328,11061599,12845,0,1700835946,13088.89312008999,90.71024870999827,53497.99301880001
2023-11-24,14:25:48.000,328,11061585,12605,0,1700835947,13088.8998564,90.7525434900017,53497.9580832
2023-11-24,14:25:49.000,328,11061645,12885,0,1700835948,13088.926801639995,90.7525434900017,53498.020967280005
2023-11-24,14:25:50.000,328,11061532,12765,0,1700835949,13088.99416473999,90.81598566000321,53498.04192864001
2023-11-24,14:25:51.000,328,11061572,13245,0,1700835950,13089.07500045999,90.81598566000321,53498.0279544
2023-11-24,14:25:52.000,328,11061547,12765,0,1700835951,13089.06152784,90.82303479000257,53498.06289000001
2023-11-24,14:25:53.000,328,11061596,13005,0,1700835952,13089.088473079995,90.80893653000385,53498.069877120004
2023-11-24,14:25:54.000,328,11061560,13165,0,1700835953,13089.19625403999,90.83713305000128,53498.17468392
2023-11-24,14:25:55.000,328,11061603,12565,0,1700835954,13089.229935589996,90.81598566000321,53498.13276120001
2023-11-24,14:25:56.000,328,11061569,13045,0,1700835955,13089.277089759991,90.82303479000257,53498.11878696
2023-11-24,14:25:57.000,328,11061547,13285,0,1700835956,13089.209726659996,90.7877891399985,53498.10481272
2023-11-24,14:25:58.000,328,11061564,12445,0,1700835957,13089.236671899991,90.79483826999785,53498.11179984001
2023-11-24,14:25:59.000,328,11061555,12885,0,1700835958,13089.24340821,90.77369087999978,53498.18167104001
2023-11-24,14:26:00.000,328,11061588,12885,0,1700835959,13089.283826070001,90.78074000999914,53498.18167104001
2023-11-24,14:26:01.000,328,11061585,12805,0,1700835960,13089.250144519996,90.71024870999827,53498.258529360006
2023-11-24,14:26:02.000,328,11061562,12885,0,1700835961,13089.297298689991,90.63975741000468,53498.21660664
2023-11-24,14:26:03.000,328,11061634,12965,0,1700835962,13089.324243930001,90.63270827999804,53498.20961952001
2023-11-24,14:26:04.000,328,11061578,12965,0,1700835963,13089.290562379996,90.59041350000189,53498.188658160005
2023-11-24,14:26:05.000,328,11061559,12925,0,1700835964,13089.304035000001,90.5058239400023,53498.2725036
2023-11-24,14:26:06.000,328,11061536,12805,0,1700835965,13089.310771309996,90.47057828999823,53498.25154224001
2023-11-24,14:26:07.000,328,11061558,13205,0,1700835966,13089.26361714,90.4423817700008,53498.188658160005
2023-11-24,14:26:08.000,328,11061572,12845,0,1700835967,13089.351189169996,90.4423817700008,53498.20961952001
2023-11-24,14:26:09.000,328,11061549,13045,0,1700835968,13089.425288580002,90.407136120004,53498.30045208001
2023-11-24,14:26:10.000,328,11061587,12925,0,1700835969,13089.445497510002,90.38598872999864,53498.27949072001
2023-11-24,14:26:11.000,328,11061571,12925,0,1700835970,13089.438761199992,90.36484134000057,53498.29346496
2023-11-24,14:26:12.000,328,11061563,13085,0,1700835971,13089.432024889997,90.35074308000185,53498.1676968
2023-11-24,14:26:13.000,328,11061586,12765,0,1700835972,13089.485915370002,90.33664482000313,53498.27949072001
2023-11-24,14:26:14.000,328,11061566,13045,0,1700835973,13089.560014779992,90.35779221000121,53498.31442632
2023-11-24,14:26:15.000,328,11061536,12965,0,1700835974,13089.661059429993,90.4423817700008,53498.32141344
2023-11-24,14:26:16.000,328,11061543,12765,0,1700835975,13089.714949909998,90.35779221000121,53498.37731040001
2023-11-24,14:26:17.000,328,11061512,12965,0,1700835976,13089.735158839998,90.44943090000015,53498.33538768
2023-11-24,14:26:18.000,328,11061558,13005,0,1700835977,13089.822730869993,90.46352915999887,53498.39128464
2023-11-24,14:26:19.000,328,11061591,12885,0,1700835978,13089.822730869993,90.49172568000358,53498.356349040005
2023-11-24,14:26:20.000,328,11061627,12765,0,1700835979,13089.937248139999,90.4423817700008,53498.37731040001
2023-11-24,14:26:21.000,328,11061589,12805,0,1700835980,13089.923775519994,90.47762742000486,53498.412246
2023-11-24,14:26:22.000,328,11061559,13165,0,1700835981,13089.97092968999,90.51287307000166,53498.475130080005
2023-11-24,14:26:23.000,328,11061525,12965,0,1700835982,13089.957457069999,90.49877481000294,53498.44019448
2023-11-24,14:26:24.000,328,11061539,12725,0,1700835983,13090.004611239994,90.44943090000015,53498.45416872
2023-11-24,14:26:25.000,328,11061576,12925,0,1700835984,13089.964193379994,90.407136120004,53498.53102704
2023-11-24,14:26:26.000,328,11061534,13285,0,1700835985,13089.977665999999,90.38598872999864,53498.54500128001
2023-11-24,14:26:27.000,328,11061614,12765,0,1700835986,13089.863148729994,90.30139916999906,53498.5519884
2023-11-24,14:26:28.000,328,11061600,12965,0,1700835987,13089.789049319988,90.24500613000419,53498.54500128001
2023-11-24,14:26:29.000,328,11061608,12645,0,1700835988,13089.748631459988,90.17451483000332,53498.50307856
2023-11-24,14:26:30.000,328,11061581,12685,0,1700835989,13089.735158839998,90.10402353000245,53498.54500128001
2023-11-24,14:26:31.000,328,11061563,12765,0,1700835990,13089.755367769998,90.05467961999966,53498.524039920005
2023-11-24,14:26:32.000,328,11061574,13205,0,1700835991,13089.708213600003,90.05467961999966,53498.53102704
2023-11-24,14:26:33.000,328,11061569,12965,0,1700835992,13089.681268359993,89.93484441000328,53498.56596264001
2023-11-24,14:26:34.000,328,11061591,12965,0,1700835993,13089.748631459988,89.96304093000072,53498.593911120006
2023-11-24,14:26:35.000,328,11061592,12685,0,1700835994,13089.762104079993,89.90664788999857,53498.60089824
2023-11-24,14:26:36.000,328,11061578,12925,0,1700835995,13089.762104079993,89.92074615000456,53498.60089824
2023-11-24,14:26:37.000,328,11061545,13005,0,1700835996,13089.741895149993,89.948942670002,53498.538014159996
2023-11-24,14:26:38.000,328,11061514,13125,0,1700835997,13089.748631459988,89.96304093000072,53498.5519884
2023-11-24,14:26:39.000,328,11061608,13005,0,1700835998,13089.755367769998,89.948942670002,53498.593911120006
2023-11-24,14:26:40.000,328,11061594,13005,0,1700835999,13089.775576699998,89.97009006000008,53498.66378232001
2023-11-24,14:26:41.000,328,11061530,12805,0,1700836000,13089.748631459988,89.9841883199988,53498.6218596
2023-11-24,14:26:42.000,328,11061598,12765,0,1700836001,13089.721686219993,90.05467961999966,53498.61487248001
2023-11-24,14:26:43.000,328,11061649,13125,0,1700836002,13089.694740979998,90.04058136000094,53498.61487248001
2023-11-24,14:26:44.000,328,11061545,12765,0,1700836003,13089.701477289993,90.04058136000094,53498.593911120006
2023-11-24,14:26:45.000,328,11061574,13205,0,1700836004,13089.748631459988,90.02648310000222,53498.68474368001
2023-11-24,14:26:46.000,328,11061558,12925,0,1700836005,13089.789049319988,90.06877787999838,53498.67775656
2023-11-24,14:26:47.000,328,11061548,12965,0,1700836006,13089.721686219993,90.09697440000309,53498.5519884
2023-11-24,14:26:48.000,328,11061592,13085,0,1700836007,13089.768840389988,90.10402353000245,53498.6567952
2023-11-24,14:26:49.000,328,11061575,12765,0,1700836008,13089.876621349998,90.11812179000117,53498.64980808
2023-11-24,14:26:50.000,328,11061542,12765,0,1700836009,13089.917039209999,90.1604165700046,53498.68474368001
2023-11-24,14:26:51.000,328,11061617,12885,0,1700836010,13089.876621349998,90.16746570000396,53498.68474368001
2023-11-24,14:26:52.000,328,11061565,13325,0,1700836011,13089.903566589994,90.13926917999925,53498.6218596
2023-11-24,14:26:53.000,328,11061615,13165,0,1700836012,13089.930511829989,90.17451483000332,53498.642820960005
2023-11-24,14:26:54.000,328,11061548,12765,0,1700836013,13089.937248139999,90.1604165700046,53498.63583384001
2023-11-24,14:26:55.000,328,11061572,13125,0,1700836014,13089.997874929999,90.20976048000011,53498.73365352001
2023-11-24,14:26:56.000,328,11061577,12925,0,1700836015,13090.065238029994,90.23090786999819,53498.75461488001
2023-11-24,14:26:57.000,328,11061565,12805,0,1700836016,13090.024820169994,90.17451483000332,53498.75461488001
2023-11-24,14:26:58.000,328,11061533,13005,0,1700836017,13089.99113861999,90.18861309000204,53498.73365352001
2023-11-24,14:26:59.000,328,11061587,12765,0,1700836018,13089.997874929999,90.18156396000268,53498.740640640004
2023-11-24,14:27:00.000,328,11061593,13005,0,1700836019,13089.957457069999,90.17451483000332,53498.75461488001
2023-11-24,14:27:01.000,328,11061545,12765,0,1700836020,13089.930511829989,90.12517092000053,53498.73365352001
2023-11-24,14:27:02.000,328,11061588,12885,0,1700836021,13089.789049319988,90.05467961999966,53498.71967928
2023-11-24,14:27:03.000,328,11061553,12805,0,1700836022,13089.728422529988,90.03353223000158,53498.7266664
2023-11-24,14:27:04.000,328,11061589,12605,0,1700836023,13089.714949909998,89.92779528000392,53498.78256336001
2023-11-24,14:27:05.000,328,11061620,13165,0,1700836024,13089.634114189997,89.91369701999793,53498.78955048
2023-11-24,14:27:06.000,328,11061587,12805,0,1700836025,13089.553278469997,89.8361565899977,53498.76858912
2023-11-24,14:27:07.000,328,11061604,12805,0,1700836026,13089.425288580002,89.75861616000475,53498.67076944
2023-11-24,14:27:08.000,328,11061580,13045,0,1700836027,13089.337716549991,89.7374687699994,53498.6218596
2023-11-24,14:27:09.000,328,11061579,12965,0,1700836028,13089.26361714,89.66697746999853,53498.593911120006
2023-11-24,14:27:10.000,328,11061584,13205,0,1700836029,13089.277089759991,89.61763356000301,53498.60788536
2023-11-24,14:27:11.000,328,11061585,12965,0,1700836030,13089.216462969991,89.57533877999958,53498.55897552
2023-11-24,14:27:12.000,328,11061550,12965,0,1700836031,13089.17604510999,89.5541913900015,53498.57993688
2023-11-24,14:27:13.000,328,11061587,12605,0,1700836032,13089.169308799996,89.52599487000407,53498.524039920005
2023-11-24,14:27:14.000,328,11061539,13045,0,1700836033,13089.16257249,89.51189660999808,53498.55897552
2023-11-24,14:27:15.000,328,11061556,13125,0,1700836034,13089.15583617999,89.48370009000064,53498.524039920005
2023-11-24,14:27:16.000,328,11061547,13285,0,1700836035,13089.1019457,89.50484747999872,53498.46814296001
2023-11-24,14:27:17.000,328,11061594,13285,0,1700836036,13089.048055219995,89.49779834999936,53498.412246
2023-11-24,14:27:18.000,328,11061595,13125,0,1700836037,13089.05479152999,89.49779834999936,53498.356349040005
2023-11-24,14:27:19.000,328,11061558,13005,0,1700836038,13089.12215463,89.50484747999872,53498.44019448
2023-11-24,14:27:20.000,328,11061575,12805,0,1700836039,13089.04131891,89.51189660999808,53498.41923312001
2023-11-24,14:27:21.000,328,11061584,13165,0,1700836040,13089.09520938999,89.54009313000279,53498.44019448
2023-11-24,14:27:22.000,328,11061541,13005,0,1700836041,13089.088473079995,89.58238790999894,53498.39827176001
2023-11-24,14:27:23.000,328,11061567,12645,0,1700836042,13089.05479152999,89.5894370399983,53498.356349040005
2023-11-24,14:27:24.000,328,11061599,13125,0,1700836043,13089.068264149995,89.58238790999894,53498.32141344
2023-11-24,14:27:25.000,328,11061516,12605,0,1700836044,13089.07500045999,89.61058443000366,53498.307439200005
2023-11-24,14:27:26.000,328,11061575,13045,0,1700836045,13089.05479152999,89.62468269000237,53498.32840056001
2023-11-24,14:27:27.000,328,11061572,13045,0,1700836046,13089.00090105,89.65287920999981,53498.21660664
2023-11-24,14:27:28.000,328,11061580,13005,0,1700836047,13089.00090105,89.66697746999853,53498.28647784
2023-11-24,14:27:29.000,328,11061592,12965,0,1700836048,13089.03458259999,89.64583008000045,53498.3423748
2023-11-24,14:27:30.000,328,11061576,12645,0,1700836049,13089.027846289995,89.68107573000452,53498.30045208001
2023-11-24,14:27:31.000,328,11061616,12685,0,1700836050,13088.926801639995,89.67402659999789,53498.258529360006
2023-11-24,14:27:32.000,328,11061606,12845,0,1700836051,13088.866174849994,89.68812486000388,53498.18167104001
2023-11-24,14:27:33.000,328,11061653,13205,0,1700836052,13088.81228436999,89.65287920999981,53498.17468392
2023-11-24,14:27:34.000,328,11061587,12845,0,1700836053,13088.744921269994,89.7022231200026,53498.188658160005
2023-11-24,14:27:35.000,328,11061632,13165,0,1700836054,13088.75165757999,89.73041964000004,53498.20263240001
2023-11-24,14:27:36.000,328,11061579,12885,0,1700836055,13088.684294479994,89.75156702999811,53498.20263240001
2023-11-24,14:27:37.000,328,11061572,12965,0,1700836056,13088.583249829993,89.75861616000475,53498.16070968001
2023-11-24,14:27:38.000,328,11061592,13125,0,1700836057,13088.509150419988,89.75861616000475,53498.11878696
2023-11-24,14:27:39.000,328,11061548,13045,0,1700836058,13088.515886729998,89.77271442000347,53498.18167104001
2023-11-24,14:27:40.000,328,11061569,12845,0,1700836059,13088.401369459993,89.77271442000347,53498.07686424
2023-11-24,14:27:41.000,328,11061597,12965,0,1700836060,13088.354215289997,89.75156702999811,53498.04192864001
2023-11-24,14:27:42.000,328,11061575,12965,0,1700836061,13088.320533739992,89.79386181000154,53497.972057440005
2023-11-24,14:27:43.000,328,11061622,12765,0,1700836062,13088.327270050002,89.79386181000154,53497.99301880001
2023-11-24,14:27:44.000,328,11061620,13045,0,1700836063,13088.340742669992,89.8009109400009,53498.03494152001
2023-11-24,14:27:45.000,328,11061557,13125,0,1700836064,13088.367687910002,89.82910745999834,53498.01398016001
2023-11-24,14:27:46.000,328,11061554,12605,0,1700836065,13088.354215289997,89.82205832999898,53497.95109608
2023-11-24,14:27:47.000,328,11061573,13045,0,1700836066,13088.340742669992,89.8502548500037,53497.88122488
2023-11-24,14:27:48.000,328,11061605,12885,0,1700836067,13088.307061120002,89.87845137000113,53497.804366560005
2023-11-24,14:27:49.000,328,11061566,12445,0,1700836068,13088.347478980002,89.85730398000305,53497.82532792001
2023-11-24,14:27:50.000,328,11061553,12885,0,1700836069,13088.435051009998,89.88550050000049,53497.81135368
2023-11-24,14:27:51.000,328,11061564,12965,0,1700836070,13088.468732560003,89.89254962999985,53497.7834052
2023-11-24,14:27:52.000,328,11061583,13365,0,1700836071,13088.468732560003,89.86435311000241,53497.77641808001
2023-11-24,14:27:53.000,328,11061588,12965,0,1700836072,13088.509150419988,89.85730398000305,53497.7834052
2023-11-24,14:27:54.000,328,11061526,13445,0,1700836073,13088.583249829993,89.87845137000113,53497.81135368
2023-11-24,14:27:55.000,328,11061598,12965,0,1700836074,13088.630403999989,89.86435311000241,53497.79737944001
2023-11-24,14:27:56.000,328,11061660,12725,0,1700836075,13088.616931379998,89.82205832999898,53497.69257264
2023-11-24,14:27:57.000,328,11061580,12725,0,1700836076,13088.569777209988,89.8361565899977,53497.6436628
2023-11-24,14:27:58.000,328,11061602,12725,0,1700836077,13088.569777209988,89.86435311000241,53497.65064992
2023-11-24,14:27:59.000,328,11061535,13085,0,1700836078,13088.616931379998,89.75861616000475,53497.72052112
2023-11-24,14:28:00.000,328,11061576,12925,0,1700836079,13088.616931379998,89.74451789999875,53497.72052112
2023-11-24,14:28:01.000,328,11061582,13125,0,1700836080,13088.536095659998,89.69517399000324,53497.60174008
2023-11-24,14:28:02.000,328,11061579,13165,0,1700836081,13088.542831969993,89.63173182000173,53497.61571432
2023-11-24,14:28:03.000,328,11061592,12845,0,1700836082,13088.583249829993,89.54714226000215,53497.61571432
2023-11-24,14:28:04.000,328,11061539,12725,0,1700836083,13088.408105770002,89.48370009000064,53497.44802344
2023-11-24,14:28:05.000,328,11061609,12845,0,1700836084,13088.461996249993,89.42730704999849,53497.49693328
2023-11-24,14:28:06.000,328,11061593,13285,0,1700836085,13088.441787319993,89.3427174899989,53497.517894640005
2023-11-24,14:28:07.000,328,11061609,12605,0,1700836086,13088.394633149997,89.32861923000019,53497.44802344
2023-11-24,14:28:08.000,328,11061581,13085,0,1700836087,13088.354215289997,89.29337358000339,53497.41308784001
2023-11-24,14:28:09.000,328,11061564,12645,0,1700836088,13088.347478980002,89.2440296700006,53497.40610072
2023-11-24,14:28:10.000,328,11061584,13125,0,1700836089,13088.293588499997,89.27222618999804,53497.37815224
2023-11-24,14:28:11.000,328,11061593,13445,0,1700836090,13088.334006359997,89.25812792999932,53497.44103632001
2023-11-24,14:28:12.000,328,11061594,12685,0,1700836091,13088.327270050002,89.32861923000019,53497.37815224
2023-11-24,14:28:13.000,328,11061571,12925,0,1700836092,13088.327270050002,89.37091401000362,53497.40610072
2023-11-24,14:28:14.000,328,11061581,12925,0,1700836093,13088.266643260002,89.39911053000105,53497.34321664001
2023-11-24,14:28:15.000,328,11061584,13165,0,1700836094,13088.266643260002,89.46960183000192,53497.301293920005
2023-11-24,14:28:16.000,328,11061602,12805,0,1700836095,13088.293588499997,89.51894574000471,53497.32225528001
2023-11-24,14:28:17.000,328,11061552,12885,0,1700836096,13088.286852190002,89.54714226000215,53497.32225528001
2023-11-24,14:28:18.000,328,11061595,13205,0,1700836097,13088.232961709997,89.62468269000237,53497.2593712
2023-11-24,14:28:19.000,328,11061622,12845,0,1700836098,13088.246434330002,89.64583008000045,53497.3292424
2023-11-24,14:28:20.000,328,11061573,12965,0,1700836099,13088.172334919997,89.7022231200026,53497.28731968
2023-11-24,14:28:21.000,328,11061597,13085,0,1700836100,13088.219489089992,89.73041964000004,53497.29430680001
2023-11-24,14:28:22.000,328,11061557,12765,0,1700836101,13088.179071229992,89.75861616000475,53497.21046136
2023-11-24,14:28:23.000,328,11061566,12925,0,1700836102,13088.125180750001,89.76566529000411,53497.15456440001
2023-11-24,14:28:24.000,328,11061564,13045,0,1700836103,13088.125180750001,89.77976355000283,53497.21046136
2023-11-24,14:28:25.000,328,11061567,12965,0,1700836104,13088.165598610001,89.81500919999962,53497.26635832
2023-11-24,14:28:26.000,328,11061595,12885,0,1700836105,13088.145389680001,89.8361565899977,53497.1895
2023-11-24,14:28:27.000,328,11061673,13085,0,1700836106,13088.125180750001,89.8009109400009,53497.19648712001
2023-11-24,14:28:28.000,328,11061583,12965,0,1700836107,13088.125180750001,89.81500919999962,53497.16853864
2023-11-24,14:28:29.000,328,11061587,12645,0,1700836108,13088.131917059996,89.8009109400009,53497.1196288
2023-11-24,14:28:30.000,328,11061585,12605,0,1700836109,13088.111708129996,89.77976355000283,53497.19648712001
2023-11-24,14:28:31.000,328,11061589,12805,0,1700836110,13088.131917059996,89.75861616000475,53497.14757728
2023-11-24,14:28:32.000,328,11061591,13085,0,1700836111,13088.098235509991,89.72337051000068,53497.11264168
2023-11-24,14:28:33.000,328,11061586,12765,0,1700836112,13088.091499199996,89.68107573000452,53497.14059016
2023-11-24,14:28:34.000,328,11061563,13245,0,1700836113,13088.104971820001,89.67402659999789,53497.133603040005
2023-11-24,14:28:35.000,328,11061580,12885,0,1700836114,13088.084762890001,89.63173182000173,53497.11264168
2023-11-24,14:28:36.000,328,11061606,12845,0,1700836115,13088.030872409996,89.62468269000237,53497.05674472001
2023-11-24,14:28:37.000,328,11061613,12605,0,1700836116,13087.970245619996,89.59648616999766,53497.063731840004
2023-11-24,14:28:38.000,328,11061572,12765,0,1700836117,13087.889409899995,89.58238790999894,53497.00783488001
2023-11-24,14:28:39.000,328,11061582,12805,0,1700836118,13087.93656406999,89.51894574000471,53497.00783488001
2023-11-24,14:28:40.000,328,11061583,12965,0,1700836119,13087.909618829995,89.47665096000128,53497.084693200006
2023-11-24,14:28:41.000,328,11061550,12805,0,1700836120,13087.828783109995,89.44845444000384,53496.98687352001
2023-11-24,14:28:42.000,328,11061599,13085,0,1700836121,13087.747947389995,89.41320878999977,53496.965912160005
2023-11-24,14:28:43.000,328,11061614,13125,0,1700836122,13087.76142001,89.38501227000233,53496.93796368001
2023-11-24,14:28:44.000,328,11061601,13405,0,1700836123,13087.66037536,89.3568157500049,53496.95193792
2023-11-24,14:28:45.000,328,11061613,12765,0,1700836124,13087.606484879994,89.32861923000019,53496.9449508
2023-11-24,14:28:46.000,328,11061562,13365,0,1700836125,13087.498703919999,89.33566835999954,53496.88206672
2023-11-24,14:28:47.000,328,11061595,12765,0,1700836126,13087.424604509994,89.34976661999826,53496.82616976
2023-11-24,14:28:48.000,328,11061583,12925,0,1700836127,13087.350505099988,89.30042271000275,53496.84014400001
2023-11-24,14:28:49.000,328,11061570,12765,0,1700836128,13087.350505099988,89.28632445000403,53496.91001520001
2023-11-24,14:28:50.000,328,11061571,12885,0,1700836129,13087.303350929993,89.25812792999932,53496.8052084
2023-11-24,14:28:51.000,328,11061649,13125,0,1700836130,13087.296614619998,89.2440296700006,53496.74232432001
2023-11-24,14:28:52.000,328,11061578,12765,0,1700836131,13087.188833660002,89.2087840200038,53496.70738872
2023-11-24,14:28:53.000,328,11061602,12845,0,1700836132,13087.195569969997,89.20173489000445,53496.65149176001
2023-11-24,14:28:54.000,328,11061561,13325,0,1700836133,13087.215778899998,89.17353836999973,53496.67245312001
2023-11-24,14:28:55.000,328,11061567,12925,0,1700836134,13087.202306279993,89.15944011000101,53496.630530400005
2023-11-24,14:28:56.000,328,11061600,13125,0,1700836135,13087.175361039997,89.15944011000101,53496.68642736
2023-11-24,14:28:57.000,328,11061546,12565,0,1700836136,13087.202306279993,89.11714533000486,53496.64450464
2023-11-24,14:28:58.000,328,11061549,13005,0,1700836137,13087.188833660002,89.13829272000294,53496.60258192001
2023-11-24,14:28:59.000,328,11061615,13045,0,1700836138,13087.155152109997,89.08894881000015,53496.53969784
2023-11-24,14:29:00.000,328,11061583,13085,0,1700836139,13087.182097349993,89.10304706999887,53496.46982664
2023-11-24,14:29:01.000,328,11061625,12965,0,1700836140,13087.175361039997,89.11009619999822,53496.45585240001
2023-11-24,14:29:02.000,328,11061589,13045,0,1700836141,13087.235987829998,89.13124359000358,53496.53271072001
2023-11-24,14:29:03.000,328,11061589,13085,0,1700836142,13087.283141999993,89.16648924000037,53496.52572360001
2023-11-24,14:29:04.000,328,11061568,12925,0,1700836143,13087.283141999993,89.19468575999781,53496.48380088001
2023-11-24,14:29:05.000,328,11061577,12765,0,1700836144,13087.296614619998,89.22993141000188,53496.48380088001
2023-11-24,14:29:06.000,328,11061575,12765,0,1700836145,13087.384186649993,89.27222618999804,53496.490788
2023-11-24,14:29:07.000,328,11061608,12965,0,1700836146,13087.390922959989,89.31452097000147,53496.51873648
2023-11-24,14:29:08.000,328,11061587,12845,0,1700836147,13087.323559859993,89.3568157500049,53496.38598120001
2023-11-24,14:29:09.000,328,11061601,12965,0,1700836148,13087.350505099988,89.44140531000448,53496.42790392
2023-11-24,14:29:10.000,328,11061597,12925,0,1700836149,13087.431340819989,89.47665096000128,53496.511749360005
2023-11-24,14:29:11.000,328,11061557,13285,0,1700836150,13087.465022369994,89.47665096000128,53496.50476224001
2023-11-24,14:29:12.000,328,11061573,13125,0,1700836151,13087.444813439994,89.5541913900015,53496.44187816
2023-11-24,14:29:13.000,328,11061539,12925,0,1700836152,13087.471758679989,89.62468269000237,53496.43489104001
2023-11-24,14:29:14.000,328,11061608,12925,0,1700836153,13087.491967609989,89.64583008000045,53496.53271072001
2023-11-24,14:29:15.000,328,11061558,12845,0,1700836154,13087.491967609989,89.67402659999789,53496.53969784
2023-11-24,14:29:16.000,328,11061531,12845,0,1700836155,13087.485231299994,89.71632138000132,53496.51873648
2023-11-24,14:29:17.000,328,11061592,13005,0,1700836156,13087.451549749989,89.70927225000196,53496.462839520005
2023-11-24,14:29:18.000,328,11061613,12965,0,1700836157,13087.438077129998,89.7022231200026,53496.462839520005
2023-11-24,14:29:19.000,328,11061601,12725,0,1700836158,13087.465022369994,89.72337051000068,53496.511749360005
2023-11-24,14:29:20.000,328,11061590,12965,0,1700836159,13087.512176539989,89.7374687699994,53496.54668496
2023-11-24,14:29:21.000,328,11061607,13125,0,1700836160,13087.471758679989,89.71632138000132,53496.511749360005
2023-11-24,14:29:22.000,328,11061636,12925,0,1700836161,13087.478494989999,89.68812486000388,53496.54668496
2023-11-24,14:29:23.000,328,11061549,12925,0,1700836162,13087.491967609989,89.71632138000132,53496.56764632
2023-11-24,14:29:24.000,328,11061571,13005,0,1700836163,13087.491967609989,89.65992833999917,53496.490788
2023-11-24,14:29:25.000,328,11061567,12965,0,1700836164,13087.485231299994,89.62468269000237,53496.462839520005
2023-11-24,14:29:26.000,328,11061569,12845,0,1700836165,13087.491967609989,89.61763356000301,53496.47681376
2023-11-24,14:29:27.000,328,11061539,12845,0,1700836166,13087.444813439994,89.63878095000109,53496.48380088001
2023-11-24,14:29:28.000,328,11061523,12885,0,1700836167,13087.478494989999,89.57533877999958,53496.490788
2023-11-24,14:29:29.000,328,11061602,12845,0,1700836168,13087.518912849999,89.57533877999958,53496.53271072001
2023-11-24,14:29:30.000,328,11061573,13005,0,1700836169,13087.545858089994,89.5894370399983,53496.54668496
2023-11-24,14:29:31.000,328,11061581,12765,0,1700836170,13087.498703919999,89.61058443000366,53496.490788
2023-11-24,14:29:32.000,328,11061571,13125,0,1700836171,13087.478494989999,89.51894574000471,53496.49777512
2023-11-24,14:29:33.000,328,11061557,13125,0,1700836172,13087.438077129998,89.52599487000407,53496.48380088001
2023-11-24,14:29:34.000,328,11061569,12805,0,1700836173,13087.485231299994,89.44845444000384,53496.51873648
2023-11-24,14:29:35.000,328,11061562,13045,0,1700836174,13087.485231299994,89.46255270000256,53496.54668496
2023-11-24,14:29:36.000,328,11061561,12925,0,1700836175,13087.458286059998,89.41320878999977,53496.53271072001
2023-11-24,14:29:37.000,328,11061593,12765,0,1700836176,13087.451549749989,89.38501227000233,53496.50476224001
2023-11-24,14:29:38.000,328,11061544,12525,0,1700836177,13087.465022369994,89.3427174899989,53496.490788
2023-11-24,14:29:39.000,328,11061564,12965,0,1700836178,13087.431340819989,89.30747184000211,53496.40694256001
2023-11-24,14:29:40.000,328,11061576,12845,0,1700836179,13087.431340819989,89.25812792999932,53496.490788
2023-11-24,14:29:41.000,328,11061567,13045,0,1700836180,13087.431340819989,89.23698054000124,53496.49777512
2023-11-24,14:29:42.000,328,11061597,12965,0,1700836181,13087.465022369994,89.17353836999973,53496.48380088001
2023-11-24,14:29:43.000,328,11061591,12645,0,1700836182,13087.404395579993,89.18058749999909,53496.44886528
2023-11-24,14:29:44.000,328,11061564,13045,0,1700836183,13087.525649159994,89.16648924000037,53496.43489104001
2023-11-24,14:29:45.000,328,11061573,12965,0,1700836184,13087.55259439999,89.16648924000037,53496.49777512
2023-11-24,14:29:46.000,328,11061554,13125,0,1700836185,13087.606484879994,89.11714533000486,53496.48380088001
2023-11-24,14:29:47.000,328,11061595,12965,0,1700836186,13087.59301225999,89.15239098000166,53496.490788
2023-11-24,14:29:48.000,328,11061572,13285,0,1700836187,13087.55259439999,89.16648924000037,53496.43489104001
2023-11-24,14:29:49.000,328,11061574,12605,0,1700836188,13087.65363904999,89.18058749999909,53496.4209168
2023-11-24,14:29:50.000,328,11061578,12965,0,1700836189,13087.72100215,89.1453418500023,53496.43489104001
2023-11-24,14:29:51.000,328,11061594,13085,0,1700836190,13087.64016643,89.2440296700006,53496.44886528
2023-11-24,14:29:52.000,328,11061619,12765,0,1700836191,13087.65363904999,89.18763662999845,53496.490788
2023-11-24,14:29:53.000,328,11061612,12765,0,1700836192,13087.65363904999,89.21583315000316,53496.38598120001
2023-11-24,14:29:54.000,328,11061602,12765,0,1700836193,13087.71426583999,89.2087840200038,53496.462839520005
2023-11-24,14:29:55.000,328,11061559,12765,0,1700836194,13087.69405690999,89.23698054000124,53496.42790392
2023-11-24,14:29:56.000,328,11061602,13085,0,1700836195,13087.68058429,89.26517705999868,53496.39995544
2023-11-24,14:29:57.000,328,11061572,12885,0,1700836196,13087.646902739994,89.23698054000124,53496.392968320004
2023-11-24,14:29:58.000,328,11061540,12845,0,1700836197,13087.65363904999,89.25107879999996,53496.37200696
2023-11-24,14:29:59.000,328,11061593,12805,0,1700836198,13087.68058429,89.26517705999868,53496.38598120001
2023-11-24,14:30:00.000,328,11061589,12765,0,1700836199,13087.687320599995,89.28632445000403,53496.4209168
2023-11-24,14:30:01.000,328,11061617,12885,0,1700836200,13087.65363904999,89.26517705999868,53496.43489104001
2023-11-24,14:30:02.000,328,11061575,12765,0,1700836201,13087.667111669994,89.27927532000467,53496.38598120001
2023-11-24,14:30:03.000,328,11061556,12685,0,1700836202,13087.707529529995,89.30747184000211,53496.490788
2023-11-24,14:30:04.000,328,11061593,12925,0,1700836203,13087.73447476999,89.28632445000403,53496.37899408
2023-11-24,14:30:05.000,328,11061541,12525,0,1700836204,13087.707529529995,89.30747184000211,53496.43489104001
2023-11-24,14:30:06.000,328,11061580,13125,0,1700836205,13087.727738459995,89.29337358000339,53496.462839520005
2023-11-24,14:30:07.000,328,11061554,13205,0,1700836206,13087.65363904999,89.33566835999954,53496.40694256001
2023-11-24,14:30:08.000,328,11061553,12885,0,1700836207,13087.69405690999,89.32861923000019,53496.44886528
2023-11-24,14:30:09.000,328,11061609,12965,0,1700836208,13087.808574179995,89.30042271000275,53496.490788
2023-11-24,14:30:10.000,328,11061582,12845,0,1700836209,13087.81531048999,89.30747184000211,53496.490788
2023-11-24,14:30:11.000,328,11061598,12885,0,1700836210,13087.78162894,89.30747184000211,53496.47681376
2023-11-24,14:30:12.000,328,11061589,12925,0,1700836211,13087.75468369999,89.32861923000019,53496.37200696
2023-11-24,14:30:13.000,328,11061606,12605,0,1700836212,13087.74121108,89.29337358000339,53496.44886528
2023-11-24,14:30:14.000,328,11061613,12965,0,1700836213,13087.76142001,89.25812792999932,53496.44187816
2023-11-24,14:30:15.000,328,11061582,12845,0,1700836214,13087.747947389995,89.2087840200038,53496.462839520005
2023-11-24,14:30:16.000,328,11061617,12885,0,1700836215,13087.79510155999,89.16648924000037,53496.511749360005
2023-11-24,14:30:17.000,328,11061575,13205,0,1700836216,13087.747947389995,89.11009619999822,53496.46982664
2023-11-24,14:30:18.000,328,11061584,12805,0,1700836217,13087.73447476999,89.11714533000486,53496.40694256001
2023-11-24,14:30:19.000,328,11061567,13205,0,1700836218,13087.72100215,89.06780142000207,53496.46982664
2023-11-24,14:30:20.000,328,11061574,12765,0,1700836219,13087.67384797999,89.032555769998,53496.33008424
2023-11-24,14:30:21.000,328,11061584,13245,0,1700836220,13087.68058429,89.01140837999992,53496.44187816
2023-11-24,14:30:22.000,328,11061550,13125,0,1700836221,13087.61322118999,88.96911360000377,53496.32309712
2023-11-24,14:30:23.000,328,11061569,12925,0,1700836222,13087.512176539989,88.95501533999777,53496.28816152001
2023-11-24,14:30:24.000,328,11061571,12645,0,1700836223,13087.61322118999,88.88452404000418,53496.37899408
2023-11-24,14:30:25.000,328,11061573,13045,0,1700836224,13087.626693809994,88.82813100000203,53496.392968320004
2023-11-24,14:30:26.000,328,11061594,13125,0,1700836225,13087.59301225999,88.77878708999924,53496.33008424
2023-11-24,14:30:27.000,328,11061583,13045,0,1700836226,13087.545858089994,88.72944318000373,53496.33008424
2023-11-24,14:30:28.000,328,11061587,12765,0,1700836227,13087.451549749989,88.71534491999773,53496.20431608
2023-11-24,14:30:29.000,328,11061577,13205,0,1700836228,13087.458286059998,88.6871484000003,53496.2113032
2023-11-24,14:30:30.000,328,11061568,13285,0,1700836229,13087.471758679989,88.64485362000414,53496.23925168001
2023-11-24,14:30:31.000,328,11061572,12685,0,1700836230,13087.424604509994,88.63075535999815,53496.20431608
2023-11-24,14:30:32.000,328,11061594,12645,0,1700836231,13087.417868199998,88.58846058000199,53496.15540624
2023-11-24,14:30:33.000,328,11061586,12845,0,1700836232,13087.377450339998,88.5391166699992,53496.141432
2023-11-24,14:30:34.000,328,11061566,12765,0,1700836233,13087.465022369994,88.56731319000392,53496.23226456
2023-11-24,14:30:35.000,328,11061599,12845,0,1700836234,13087.411131889989,88.53206753999984,53496.19034184001
2023-11-24,14:30:36.000,328,11061595,12725,0,1700836235,13087.357241409998,88.53206753999984,53496.127457760005
2023-11-24,14:30:37.000,328,11061604,13165,0,1700836236,13087.303350929993,88.49682189000305,53496.05059944001
2023-11-24,14:30:38.000,328,11061604,12605,0,1700836237,13087.256196759998,88.46862536999834,53496.008676720005
2023-11-24,14:30:39.000,328,11061550,12685,0,1700836238,13087.310087239988,88.4404288500009,53496.09950928001
2023-11-24,14:30:40.000,328,11061557,12925,0,1700836239,13087.370714029988,88.4404288500009,53496.12047064001
2023-11-24,14:30:41.000,328,11061576,12765,0,1700836240,13087.330296169988,88.41928146000282,53496.11348352
2023-11-24,14:30:42.000,328,11061592,13045,0,1700836241,13087.337032479998,88.39813407000474,53496.02963808001
2023-11-24,14:30:43.000,328,11061602,12765,0,1700836242,13087.384186649993,88.36993755000003,53496.02963808001
2023-11-24,14:30:44.000,328,11061577,12685,0,1700836243,13087.343768789993,88.32764277000388,53495.97374112
2023-11-24,14:30:45.000,328,11061608,12845,0,1700836244,13087.357241409998,88.32764277000388,53495.99470248
2023-11-24,14:30:46.000,328,11061583,12685,0,1700836245,13087.377450339998,88.33469190000324,53495.93181840001
2023-11-24,14:30:47.000,328,11061626,13005,0,1700836246,13087.303350929993,88.32764277000388,53495.97374112
2023-11-24,14:30:48.000,328,11061627,12645,0,1700836247,13087.330296169988,88.33469190000324,53495.910857040006
2023-11-24,14:30:49.000,328,11061566,12965,0,1700836248,13087.357241409998,88.3417410300026,53495.966754
2023-11-24,14:30:50.000,328,11061627,13005,0,1700836249,13087.404395579993,88.32059364000452,53495.92483128
2023-11-24,14:30:51.000,328,11061626,13125,0,1700836250,13087.337032479998,88.30649537999852,53495.91784416
2023-11-24,14:30:52.000,328,11061520,13125,0,1700836251,13087.262933069993,88.29944624999916,53495.79906312
2023-11-24,14:30:53.000,328,11061560,12805,0,1700836252,13087.215778899998,88.25010234000365,53495.83399872001
2023-11-24,14:30:54.000,328,11061595,13085,0,1700836253,13087.269669380003,88.23600407999766,53495.8968828
2023-11-24,14:30:55.000,328,11061606,13045,0,1700836254,13087.195569969997,88.17961104000278,53495.93181840001
2023-11-24,14:30:56.000,328,11061530,13165,0,1700836255,13087.202306279993,88.16551278000406,53495.8968828
2023-11-24,14:30:57.000,328,11061533,12965,0,1700836256,13087.141679489992,88.05977582999913,53495.84797296
2023-11-24,14:30:58.000,328,11061575,13045,0,1700836257,13087.094525319997,88.03862844000105,53495.84797296
2023-11-24,14:30:59.000,328,11061581,12885,0,1700836258,13087.060843769992,87.9963336600049,53495.86194720001
2023-11-24,14:31:00.000,328,11061614,12965,0,1700836259,13086.966535430001,87.96108801000082,53495.76412752001
2023-11-24,14:31:01.000,328,11061555,12805,0,1700836260,13086.892436019996,87.90469496999867,53495.77810176
2023-11-24,14:31:02.000,328,11061564,12925,0,1700836261,13086.791391369996,87.92584236000403,53495.65932072
2023-11-24,14:31:03.000,328,11061543,13005,0,1700836262,13086.75770981999,87.89059670999995,53495.73617904001
2023-11-24,14:31:04.000,328,11061617,13005,0,1700836263,13086.750973509996,87.82715453999845,53495.673294960005
2023-11-24,14:31:05.000,328,11061593,12965,0,1700836264,13086.690346719995,87.84125280000444,53495.70124344
2023-11-24,14:31:06.000,328,11061593,13125,0,1700836265,13086.66340148,87.84125280000444,53495.68726920001
2023-11-24,14:31:07.000,328,11061623,12965,0,1700836266,13086.569093139995,87.79895802000101,53495.63137224
2023-11-24,14:31:08.000,328,11061598,12885,0,1700836267,13086.48152111,87.82715453999845,53495.51957832001
2023-11-24,14:31:09.000,328,11061580,12885,0,1700836268,13086.44110325,87.81305627999973,53495.54053968
2023-11-24,14:31:10.000,328,11061591,12765,0,1700836269,13086.41415800999,87.79895802000101,53495.56848816001
2023-11-24,14:31:11.000,328,11061626,12805,0,1700836270,13086.33332228999,87.79895802000101,53495.53355256
2023-11-24,14:31:12.000,328,11061560,12925,0,1700836271,13086.306377049994,87.82010540999909,53495.47765560001
2023-11-24,14:31:13.000,328,11061537,13045,0,1700836272,13086.252486569989,87.79190889000165,53495.44272
2023-11-24,14:31:14.000,328,11061612,12845,0,1700836273,13086.265959189994,87.77076150000357,53495.49861696001
2023-11-24,14:31:15.000,328,11061629,12965,0,1700836274,13086.124496679993,87.69322107000335,53495.46368136
2023-11-24,14:31:16.000,328,11061573,13085,0,1700836275,13086.124496679993,87.62977890000184,53495.407784400006
2023-11-24,14:31:17.000,328,11061568,12965,0,1700836276,13085.983034169993,87.67912281000463,53495.34490032
2023-11-24,14:31:18.000,328,11061582,12765,0,1700836277,13085.956088929997,87.62977890000184,53495.33092608001
2023-11-24,14:31:19.000,328,11061582,12805,0,1700836278,13086.016715719998,87.58748411999841,53495.39381016
2023-11-24,14:31:20.000,328,11061576,12765,0,1700836279,13085.996506789998,87.5381402100029,53495.30996472001
2023-11-24,14:31:21.000,328,11061594,12885,0,1700836280,13085.935879999997,87.4887963000001,53495.30996472001
2023-11-24,14:31:22.000,328,11061568,12885,0,1700836281,13085.895462139997,87.44650152000395,53495.22611928
2023-11-24,14:31:23.000,328,11061625,12885,0,1700836282,13085.888725830002,87.3901084800018,53495.25406776
2023-11-24,14:31:24.000,328,11061556,12565,0,1700836283,13085.848307970002,87.33371543999965,53495.25406776
2023-11-24,14:31:25.000,328,11061599,13005,0,1700836284,13085.807890110002,87.29846979000286,53495.1981708
2023-11-24,14:31:26.000,328,11061565,12525,0,1700836285,13085.733790699996,87.29846979000286,53495.18419656001
2023-11-24,14:31:27.000,328,11061566,12805,0,1700836286,13085.666427600001,87.2420767500007,53495.09336400001
2023-11-24,14:31:28.000,328,11061574,13045,0,1700836287,13085.693372839996,87.20683110000391,53495.1282996
2023-11-24,14:31:29.000,328,11061563,12885,0,1700836288,13085.666427600001,87.15043806000176,53495.18419656001
2023-11-24,14:31:30.000,328,11061521,12925,0,1700836289,13085.58559188,87.13633980000304,53495.06541552001
2023-11-24,14:31:31.000,328,11061612,12885,0,1700836290,13085.54517402,87.0799467600009,53495.051441280004
2023-11-24,14:31:32.000,328,11061576,12885,0,1700836291,13085.44412937,87.12929067000368,53494.94663448001
2023-11-24,14:31:33.000,328,11061574,12885,0,1700836292,13085.42392044,87.05879937000282,53494.94663448001
2023-11-24,14:31:34.000,328,11061555,12605,0,1700836293,13085.39697519999,87.02355371999874,53494.96060872
2023-11-24,14:31:35.000,328,11061555,12605,0,1700836294,13085.349821029995,86.99535720000131,53494.96759584
2023-11-24,14:31:36.000,328,11061587,13085,0,1700836295,13085.309403169995,87.00945546000003,53494.98157008
2023-11-24,14:31:37.000,328,11061563,12725,0,1700836296,13085.24204007,86.98830807000195,53494.953621600005
2023-11-24,14:31:38.000,328,11061554,12845,0,1700836297,13085.18141328,87.02355371999874,53494.91169888
2023-11-24,14:31:39.000,328,11061572,13285,0,1700836298,13085.147731729994,86.99535720000131,53494.953621600005
2023-11-24,14:31:40.000,328,11061567,13045,0,1700836299,13085.13425910999,87.02355371999874,53494.883750400004
2023-11-24,14:31:41.000,328,11061594,13045,0,1700836300,13085.073632319989,87.00945546000003,53494.84182768
2023-11-24,14:31:42.000,328,11061553,12845,0,1700836301,13084.959115049998,87.0306028499981,53494.744008
2023-11-24,14:31:43.000,328,11061616,12765,0,1700836302,13085.006269219994,87.0799467600009,53494.73003376001
2023-11-24,14:31:44.000,328,11061611,12725,0,1700836303,13084.965851359993,87.07289763000153,53494.86977616
2023-11-24,14:31:45.000,328,11061561,13045,0,1700836304,13084.952378739988,87.09404501999961,53494.84182768
2023-11-24,14:31:46.000,328,11061556,13165,0,1700836305,13084.891751949988,87.10814327999833,53494.77894360001
2023-11-24,14:31:47.000,328,11061573,12925,0,1700836306,13084.837861469998,87.02355371999874,53494.8138792
2023-11-24,14:31:48.000,328,11061582,13005,0,1700836307,13084.676190029997,87.05175024000346,53494.64618832
2023-11-24,14:31:49.000,328,11061599,13045,0,1700836308,13084.696398959997,87.10109414999897,53494.63221408
2023-11-24,14:31:50.000,328,11061577,12965,0,1700836309,13084.662717409992,87.08699589000025,53494.6741368
2023-11-24,14:31:51.000,328,11061586,12925,0,1700836310,13084.642508479992,87.07289763000153,53494.66016256001
2023-11-24,14:31:52.000,328,11061587,12885,0,1700836311,13084.602090619992,87.05879937000282,53494.69509816
2023-11-24,14:31:53.000,328,11061541,12805,0,1700836312,13084.541463829992,87.01650458999939,53494.58330424
2023-11-24,14:31:54.000,328,11061578,12925,0,1700836313,13084.467364420001,87.00240633000067,53494.54138152001
2023-11-24,14:31:55.000,328,11061614,13125,0,1700836314,13084.453891799996,86.91781677000108,53494.58330424
2023-11-24,14:31:56.000,328,11061522,12805,0,1700836315,13084.3865287,86.88257112000429,53494.51343304001
2023-11-24,14:31:57.000,328,11061576,12685,0,1700836316,13084.292220359996,86.85437459999957,53494.40862624
2023-11-24,14:31:58.000,328,11061607,12765,0,1700836317,13084.22485726,86.76978503999999,53494.401639120006
2023-11-24,14:31:59.000,328,11061596,13205,0,1700836318,13084.251802499995,86.72749026000383,53494.4645232
2023-11-24,14:32:00.000,328,11061583,12645,0,1700836319,13084.15749415999,86.66404809000232,53494.380677760004
2023-11-24,14:32:01.000,328,11061557,12685,0,1700836320,13084.090131059995,86.56536027000402,53494.34574216001
2023-11-24,14:32:02.000,328,11061557,12725,0,1700836321,13084.00255903,86.50896723000187,53494.32478080001
2023-11-24,14:32:03.000,328,11061550,12805,0,1700836322,13083.97561378999,86.48077071000444,53494.30381944001
2023-11-24,14:32:04.000,328,11061597,12965,0,1700836323,13083.921723309999,86.39618115000485,53494.27587096001
2023-11-24,14:32:05.000,328,11061622,13005,0,1700836324,13083.874569139989,86.33273898000334,53494.24093536
2023-11-24,14:32:06.000,328,11061581,12805,0,1700836325,13083.827414969994,86.31864072000462,53494.185038400006
2023-11-24,14:32:07.000,328,11061624,12885,0,1700836326,13083.726370319993,86.28339507000055,53494.14311568
2023-11-24,14:32:08.000,328,11061594,13005,0,1700836327,13083.665743529993,86.25519855000312,53494.115167200005
2023-11-24,14:32:09.000,328,11061569,12765,0,1700836328,13083.685952459993,86.19880551000097,53494.15708992001
2023-11-24,14:32:10.000,328,11061546,12765,0,1700836329,13083.645534599993,86.2270020299984,53494.0802316
2023-11-24,14:32:11.000,328,11061558,12805,0,1700836330,13083.598380429998,86.2270020299984,53494.045296000004
2023-11-24,14:32:12.000,328,11061546,12725,0,1700836331,13083.517544709997,86.21995289999904,53493.93350208
2023-11-24,14:32:13.000,328,11061551,12765,0,1700836332,13083.517544709997,86.20585464000033,53493.87061800001
2023-11-24,14:32:14.000,328,11061551,12845,0,1700836333,13083.524281019992,86.18470725000225,53493.89157936001
2023-11-24,14:32:15.000,328,11061599,12885,0,1700836334,13083.557962569997,86.1917563800016,53493.91254072
2023-11-24,14:32:16.000,328,11061597,13125,0,1700836335,13083.598380429998,86.23405115999776,53493.96145056
2023-11-24,14:32:17.000,328,11061577,12565,0,1700836336,13083.564698879993,86.26929681000183,53493.88459224
2023-11-24,14:32:18.000,328,11061608,12925,0,1700836337,13083.517544709997,86.26929681000183,53493.80773392
2023-11-24,14:32:19.000,328,11061544,13285,0,1700836338,13083.598380429998,86.30454245999863,53493.81472104
2023-11-24,14:32:20.000,328,11061609,13325,0,1700836339,13083.584907809993,86.31159158999799,53493.80773392
2023-11-24,14:32:21.000,328,11061540,12805,0,1700836340,13083.557962569997,86.34683724000206,53493.74484984
2023-11-24,14:32:22.000,328,11061540,12965,0,1700836341,13083.510808400002,86.41027941000357,53493.69594
2023-11-24,14:32:23.000,328,11061551,12685,0,1700836342,13083.497335779997,86.39618115000485,53493.70292712001
2023-11-24,14:32:24.000,328,11061561,12925,0,1700836343,13083.551226260002,86.41732854000293,53493.7658112
2023-11-24,14:32:25.000,328,11061531,13005,0,1700836344,13083.531017330002,86.41027941000357,53493.73786272
2023-11-24,14:32:26.000,328,11061623,12845,0,1700836345,13083.504072089992,86.4878198400038,53493.709914240004
2023-11-24,14:32:27.000,328,11061587,13365,0,1700836346,13083.456917919997,86.44552506000036,53493.71690136
2023-11-24,14:32:28.000,328,11061566,13085,0,1700836347,13083.409763750002,86.53011461999995,53493.661004400004
2023-11-24,14:32:29.000,328,11061562,12565,0,1700836348,13083.369345890002,86.55126200999803,53493.612094560005
2023-11-24,14:32:30.000,328,11061620,12605,0,1700836349,13083.322191719992,86.5865076600021,53493.65401728001
2023-11-24,14:32:31.000,328,11061572,12965,0,1700836350,13083.355873269997,86.56536027000402,53493.65401728001
2023-11-24,14:32:32.000,328,11061543,13285,0,1700836351,13083.288510170001,86.60060592000082,53493.69594
2023-11-24,14:32:33.000,328,11061586,12605,0,1700836352,13083.241355999991,86.62880243999825,53493.66799152
2023-11-24,14:32:34.000,328,11061568,13245,0,1700836353,13083.207674450001,86.64290070000425,53493.64004304
2023-11-24,14:32:35.000,328,11061619,12925,0,1700836354,13083.207674450001,86.6217533099989,53493.6260688
2023-11-24,14:32:36.000,328,11061563,12805,0,1700836355,13083.180729209991,86.62880243999825,53493.60510744001
2023-11-24,14:32:37.000,328,11061556,12885,0,1700836356,13083.07968455999,86.64290070000425,53493.563184720006
2023-11-24,14:32:38.000,328,11061565,13085,0,1700836357,13083.06621194,86.62880243999825,53493.53523624001
2023-11-24,14:32:39.000,328,11061550,12725,0,1700836358,13083.05947562999,86.60060592000082,53493.59812032
2023-11-24,14:32:40.000,328,11061565,12885,0,1700836359,13083.08642087,86.60765505000018,53493.64004304
2023-11-24,14:32:41.000,328,11061602,12805,0,1700836360,13083.02579408,86.54421287999867,53493.5911332
2023-11-24,14:32:42.000,328,11061616,13325,0,1700836361,13082.99884883999,86.53716374999931,53493.50030064
2023-11-24,14:32:43.000,328,11061585,12845,0,1700836362,13083.02579408,86.49486897000315,53493.563184720006
2023-11-24,14:32:44.000,328,11061604,12965,0,1700836363,13083.02579408,86.53011461999995,53493.53523624001
2023-11-24,14:32:45.000,328,11061586,12805,0,1700836364,13083.01905776999,86.50191810000251,53493.58414608001
2023-11-24,14:32:46.000,328,11061547,12685,0,1700836365,13082.971903599995,86.44552506000036,53493.53523624001
2023-11-24,14:32:47.000,328,11061568,12765,0,1700836366,13082.931485739995,86.45257418999972,53493.514274880006
2023-11-24,14:32:48.000,328,11061583,12965,0,1700836367,13082.92474943,86.44552506000036,53493.514274880006
2023-11-24,14:32:49.000,328,11061579,13005,0,1700836368,13082.96516729,86.42437767000229,53493.48632640001
2023-11-24,14:32:50.000,328,11061539,12965,0,1700836369,13082.99884883999,86.3750337599995,53493.48632640001
2023-11-24,14:32:51.000,328,11061565,12965,0,1700836370,13082.97863990999,86.43142680000165,53493.54921048
2023-11-24,14:32:52.000,328,11061608,12525,0,1700836371,13082.951694669995,86.45962331999908,53493.47933928
2023-11-24,14:32:53.000,328,11061541,12925,0,1700836372,13082.94495836,86.45962331999908,53493.4513908
2023-11-24,14:32:54.000,328,11061565,13245,0,1700836373,13082.93822204999,86.438475930001,53493.42344232
2023-11-24,14:32:55.000,328,11061547,12765,0,1700836374,13082.951694669995,86.45257418999972,53493.46536504001
2023-11-24,14:32:56.000,328,11061574,12845,0,1700836375,13082.951694669995,86.4878198400038,53493.45837792
2023-11-24,14:32:57.000,328,11061590,13205,0,1700836376,13082.95843097999,86.49486897000315,53493.42344232
2023-11-24,14:32:58.000,328,11061542,12725,0,1700836377,13082.931485739995,86.55126200999803,53493.38850672001
2023-11-24,14:32:59.000,328,11061575,12685,0,1700836378,13082.95843097999,86.59355679000146,53493.4513908
2023-11-24,14:33:00.000,328,11061571,12725,0,1700836379,13082.97863990999,86.60765505000018,53493.42344232
2023-11-24,14:33:01.000,328,11061558,12885,0,1700836380,13082.971903599995,86.65699896000297,53493.46536504001
2023-11-24,14:33:02.000,328,11061516,13285,0,1700836381,13082.88433157,86.67814635000104,53493.40946808
2023-11-24,14:33:03.000,328,11061601,12725,0,1700836382,13082.87759525999,86.76273591000063,53493.40946808
2023-11-24,14:33:04.000,328,11061577,12805,0,1700836383,13082.93822204999,86.74158852000255,53493.47235216
2023-11-24,14:33:05.000,328,11061590,12805,0,1700836384,13082.91801311999,86.7838832999987,53493.50728776001
2023-11-24,14:33:06.000,328,11061581,12765,0,1700836385,13082.92474943,86.82617808000214,53493.48632640001
2023-11-24,14:33:07.000,328,11061540,13125,0,1700836386,13082.88433157,86.82617808000214,53493.47933928
2023-11-24,14:33:08.000,328,11061570,13045,0,1700836387,13082.810232159994,86.896669380003,53493.4513908
2023-11-24,14:33:09.000,328,11061573,12725,0,1700836388,13082.80349585,86.896669380003,53493.3815196
2023-11-24,14:33:10.000,328,11061618,12925,0,1700836389,13082.810232159994,86.96716068000387,53493.43042944
2023-11-24,14:33:11.000,328,11061576,12845,0,1700836390,13082.891067879995,86.98125894000259,53493.46536504001
2023-11-24,14:33:12.000,328,11061552,12965,0,1700836391,13082.86412264,87.0447011100041,53493.444403680005
2023-11-24,14:33:13.000,328,11061577,13125,0,1700836392,13082.87759525999,87.09404501999961,53493.45837792
2023-11-24,14:33:14.000,328,11061571,12765,0,1700836393,13082.92474943,87.10109414999897,53493.50728776001
2023-11-24,14:33:15.000,328,11061618,13045,0,1700836394,13082.931485739995,87.13633980000304,53493.47235216
2023-11-24,14:33:16.000,328,11061598,12565,0,1700836395,13082.94495836,87.17158544999984,53493.43741656001
2023-11-24,14:33:17.000,328,11061613,12605,0,1700836396,13082.93822204999,87.2420767500007,53493.40946808
2023-11-24,14:33:18.000,328,11061608,13005,0,1700836397,13082.951694669995,87.2914206600035,53493.42344232
2023-11-24,14:33:19.000,328,11061606,12965,0,1700836398,13083.012321459995,87.31256805000157,53493.43042944
2023-11-24,14:33:20.000,328,11061595,12845,0,1700836399,13083.04600301,87.37601022000308,53493.50728776001
2023-11-24,14:33:21.000,328,11061517,13125,0,1700836400,13083.093157179996,87.4253541299986,53493.4513908
2023-11-24,14:33:22.000,328,11061613,12845,0,1700836401,13083.072948249996,87.48174717000074,53493.4513908
2023-11-24,14:33:23.000,328,11061542,13085,0,1700836402,13083.00558515,87.4887963000001,53493.444403680005
2023-11-24,14:33:24.000,328,11061608,13085,0,1700836403,13083.01905776999,87.52404195000418,53493.3815196
2023-11-24,14:33:25.000,328,11061557,12965,0,1700836404,13083.03926669999,87.6015823800044,53493.444403680005
2023-11-24,14:33:26.000,328,11061565,12965,0,1700836405,13083.032530389995,87.61568064000312,53493.43042944
2023-11-24,14:33:27.000,328,11061531,12925,0,1700836406,13083.012321459995,87.65797541999927,53493.374532480004
2023-11-24,14:33:28.000,328,11061576,13205,0,1700836407,13083.01905776999,87.7355158499995,53493.40946808
2023-11-24,14:33:29.000,328,11061612,13005,0,1700836408,13083.06621194,87.71436846000142,53493.42344232
2023-11-24,14:33:30.000,328,11061561,12805,0,1700836409,13083.08642087,87.7355158499995,53493.53523624001
2023-11-24,14:33:31.000,328,11061631,13005,0,1700836410,13083.12010241999,87.81305627999973,53493.493313520004
2023-11-24,14:33:32.000,328,11061562,12765,0,1700836411,13083.03926669999,87.8483019300038,53493.36754536001
2023-11-24,14:33:33.000,328,11061614,13245,0,1700836412,13083.1066298,87.91174409999803,53493.40248096
2023-11-24,14:33:34.000,328,11061576,13005,0,1700836413,13083.14704766,87.9469897500021,53493.43741656001
2023-11-24,14:33:35.000,328,11061558,12765,0,1700836414,13083.221147069991,87.95403888000146,53493.45837792
2023-11-24,14:33:36.000,328,11061580,12605,0,1700836415,13083.227883380001,87.98928452999826,53493.47235216
2023-11-24,14:33:37.000,328,11061561,12845,0,1700836416,13083.234619689996,88.01748105000297,53493.47235216
2023-11-24,14:33:38.000,328,11061596,12845,0,1700836417,13083.301982789992,88.01043192000361,53493.42344232
2023-11-24,14:33:39.000,328,11061560,12925,0,1700836418,13083.335664339997,88.01043192000361,53493.40248096
2023-11-24,14:33:40.000,328,11061582,12885,0,1700836419,13083.349136960001,87.9963336600049,53493.40248096
2023-11-24,14:33:41.000,328,11061575,13205,0,1700836420,13083.376082199997,87.97518626999954,53493.43741656001
2023-11-24,14:33:42.000,328,11061568,12965,0,1700836421,13083.369345890002,87.95403888000146,53493.395493840006
2023-11-24,14:33:43.000,328,11061533,12765,0,1700836422,13083.355873269997,87.93289149000339,53493.33959688001
2023-11-24,14:33:44.000,328,11061583,13045,0,1700836423,13083.470390540002,87.89059670999995,53493.45837792
2023-11-24,14:33:45.000,328,11061568,12845,0,1700836424,13083.517544709997,87.84125280000444,53493.47235216
2023-11-24,14:33:46.000,328,11061591,13045,0,1700836425,13083.531017330002,87.8342036699978,53493.47235216
2023-11-24,14:33:47.000,328,11061554,13285,0,1700836426,13083.517544709997,87.74961410999822,53493.47235216
2023-11-24,14:33:48.000,328,11061593,13005,0,1700836427,13083.423236369992,87.71436846000142,53493.43042944
2023-11-24,14:33:49.000,328,11061555,12965,0,1700836428,13083.463654229992,87.672073679998,53493.41645520001
2023-11-24,14:33:50.000,328,11061586,12685,0,1700836429,13083.524281019992,87.64387716000056,53493.50030064
2023-11-24,14:33:51.000,328,11061549,12925,0,1700836430,13083.557962569997,87.6015823800044,53493.45837792
2023-11-24,14:33:52.000,328,11061569,12885,0,1700836431,13083.483863159992,87.58748411999841,53493.444403680005
2023-11-24,14:33:53.000,328,11061559,12965,0,1700836432,13083.571435190002,87.54518934000225,53493.444403680005
2023-11-24,14:33:54.000,328,11061598,13245,0,1700836433,13083.605116739993,87.51699282000482,53493.50030064
2023-11-24,14:33:55.000,328,11061598,13045,0,1700836434,13083.618589359998,87.44650152000395,53493.4513908
2023-11-24,14:33:56.000,328,11061596,12965,0,1700836435,13083.578171499998,87.41125586999988,53493.4513908
2023-11-24,14:33:57.000,328,11061544,12645,0,1700836436,13083.544489949993,87.3901084800018,53493.36754536001
2023-11-24,14:33:58.000,328,11061585,12645,0,1700836437,13083.504072089992,87.30551892000221,53493.43042944
2023-11-24,14:33:59.000,328,11061558,13285,0,1700836438,13083.557962569997,87.27732240000478,53493.47933928
2023-11-24,14:34:00.000,328,11061544,12925,0,1700836439,13083.524281019992,87.27027326999814,53493.52824912
2023-11-24,14:34:01.000,328,11061603,12605,0,1700836440,13083.497335779997,87.20683110000391,53493.47235216
2023-11-24,14:34:02.000,328,11061561,13165,0,1700836441,13083.423236369992,87.1433889300024,53493.48632640001
2023-11-24,14:34:03.000,328,11061553,12965,0,1700836442,13083.436708989997,87.11519240999769,53493.45837792
2023-11-24,14:34:04.000,328,11061545,12765,0,1700836443,13083.315455409997,87.05879937000282,53493.40946808
2023-11-24,14:34:05.000,328,11061567,12725,0,1700836444,13083.322191719992,86.99535720000131,53493.46536504001
2023-11-24,14:34:06.000,328,11061529,13085,0,1700836445,13083.254828619996,86.896669380003,53493.47933928
2023-11-24,14:34:07.000,328,11061562,13085,0,1700836446,13083.173992899996,86.88257112000429,53493.395493840006
2023-11-24,14:34:08.000,328,11061587,12725,0,1700836447,13083.06621194,86.84027634000086,53493.43741656001
2023-11-24,14:34:09.000,328,11061533,13045,0,1700836448,13083.08642087,86.76273591000063,53493.47933928
2023-11-24,14:34:10.000,328,11061573,13125,0,1700836449,13083.00558515,86.6851954800004,53493.444403680005
2023-11-24,14:34:11.000,328,11061551,13005,0,1700836450,13082.9045405,86.59355679000146,53493.40946808
2023-11-24,14:34:12.000,328,11061587,13085,0,1700836451,13082.769814299994,86.53011461999995,53493.3116484
2023-11-24,14:34:13.000,328,11061636,12805,0,1700836452,13082.729396439994,86.4878198400038,53493.30466128
2023-11-24,14:34:14.000,328,11061575,12765,0,1700836453,13082.69571488999,86.38208288999886,53493.346584000006
2023-11-24,14:34:15.000,328,11061600,12765,0,1700836454,13082.628351789994,86.32568985000398,53493.325622640004
2023-11-24,14:34:16.000,328,11061570,13085,0,1700836455,13082.608142859994,86.28339507000055,53493.38850672001
2023-11-24,14:34:17.000,328,11061570,12765,0,1700836456,13082.466680349993,86.23405115999776,53493.3116484
2023-11-24,14:34:18.000,328,11061582,12965,0,1700836457,13082.399317249998,86.1283142100001,53493.28369992
2023-11-24,14:34:19.000,328,11061558,12965,0,1700836458,13082.325217839993,86.1283142100001,53493.26273856
2023-11-24,14:34:20.000,328,11061517,13005,0,1700836459,13082.251118430002,86.05077377999987,53493.22081584001
2023-11-24,14:34:21.000,328,11061547,13165,0,1700836460,13082.123128539992,86.04372465000051,53493.15094464001
2023-11-24,14:34:22.000,328,11061589,13285,0,1700836461,13081.995138649996,86.00142987000436,53493.14395752
2023-11-24,14:34:23.000,328,11061570,12645,0,1700836462,13081.941248169991,86.00847900000372,53493.12299616
2023-11-24,14:34:24.000,328,11061569,12885,0,1700836463,13081.92777555,85.95208596000157,53493.14395752
2023-11-24,14:34:25.000,328,11061570,13165,0,1700836464,13081.813258279995,85.96618422000029,53493.157931760004
2023-11-24,14:34:26.000,328,11061586,12525,0,1700836465,13081.74589518,85.95208596000157,53493.08107344001
2023-11-24,14:34:27.000,328,11061605,13125,0,1700836466,13081.61790528999,85.94503683000221,53493.05312496001
2023-11-24,14:34:28.000,328,11061523,12765,0,1700836467,13081.47644277999,85.95913509000093,53492.97626664
2023-11-24,14:34:29.000,328,11061598,12965,0,1700836468,13081.422552299999,85.93798770000285,53492.96229240001
2023-11-24,14:34:30.000,328,11061570,12965,0,1700836469,13081.395607059989,85.95913509000093,53493.00421512001
2023-11-24,14:34:31.000,328,11061496,13045,0,1700836470,13081.314771339989,85.95913509000093,53492.990240880004
2023-11-24,14:34:32.000,328,11061590,12965,0,1700836471,13081.233935619988,86.00142987000436,53492.96229240001
2023-11-24,14:34:33.000,328,11061561,12805,0,1700836472,13081.247408239993,86.05077377999987,53492.87844696
2023-11-24,14:34:34.000,328,11061588,12685,0,1700836473,13081.200254069998,86.00142987000436,53492.892421200006
2023-11-24,14:34:35.000,328,11061615,12725,0,1700836474,13081.146363589993,86.04372465000051,53492.85049848
2023-11-24,14:34:36.000,328,11061570,12885,0,1700836475,13081.126154659993,86.05077377999987,53492.80857576
2023-11-24,14:34:37.000,328,11061538,12845,0,1700836476,13081.099209419997,86.0930685600033,53492.76665304001
2023-11-24,14:34:38.000,328,11061595,12925,0,1700836477,13081.031846320002,86.10716682000202,53492.76665304001
2023-11-24,14:34:39.000,328,11061625,12925,0,1700836478,13081.072264180002,86.12126508000074,53492.82953712
2023-11-24,14:34:40.000,328,11061540,12645,0,1700836479,13081.058791559997,86.12126508000074,53492.79460152001
2023-11-24,14:34:41.000,328,11061550,13085,0,1700836480,13081.052055250002,86.15651073000481,53492.73870456
2023-11-24,14:34:42.000,328,11061552,13045,0,1700836481,13081.025110009992,86.17765812000289,53492.76665304001
2023-11-24,14:34:43.000,328,11061551,13005,0,1700836482,13081.025110009992,86.1917563800016,53492.73171744
2023-11-24,14:34:44.000,328,11061562,12725,0,1700836483,13081.025110009992,86.15651073000481,53492.73171744
2023-11-24,14:34:45.000,328,11061630,13085,0,1700836484,13080.924065359992,86.1917563800016,53492.59896216001
2023-11-24,14:34:46.000,328,11061575,12925,0,1700836485,13080.951010600002,86.1917563800016,53492.71774320001
2023-11-24,14:34:47.000,328,11061520,13005,0,1700836486,13080.883647499992,86.17765812000289,53492.64088488
2023-11-24,14:34:48.000,328,11061585,13125,0,1700836487,13080.843229639991,86.17060899000353,53492.66184624
2023-11-24,14:34:49.000,328,11061505,13085,0,1700836488,13080.843229639991,86.11421595000138,53492.75966592
2023-11-24,14:34:50.000,328,11061570,12565,0,1700836489,13080.823020709991,86.11421595000138,53492.7526788
2023-11-24,14:34:51.000,328,11061579,12805,0,1700836490,13080.755657609996,86.1283142100001,53492.703768960004
2023-11-24,14:34:52.000,328,11061588,12885,0,1700836491,13080.64787665,86.07192116999795,53492.68979472
2023-11-24,14:34:53.000,328,11061578,12885,0,1700836492,13080.64787665,86.07897030000458,53492.64088488
2023-11-24,14:34:54.000,328,11061584,12845,0,1700836493,13080.674821889996,85.99438073999772,53492.6828076
2023-11-24,14:34:55.000,328,11061557,13045,0,1700836494,13080.573777239995,85.97323334999965,53492.724730320006
2023-11-24,14:34:56.000,328,11061563,12965,0,1700836495,13080.58724986,85.85339814000326,53492.71075608
2023-11-24,14:34:57.000,328,11061571,12845,0,1700836496,13080.54009568999,85.8463490100039,53492.675820480006
2023-11-24,14:34:58.000,328,11061565,13125,0,1700836497,13080.47946889999,85.74061205999897,53492.61992352
2023-11-24,14:34:59.000,328,11061581,12845,0,1700836498,13080.48620521,85.69126815000345,53492.654859120004
2023-11-24,14:35:00.000,328,11061569,12925,0,1700836499,13080.43905103999,85.62782598000194,53492.61992352
2023-11-24,14:35:01.000,328,11061560,12725,0,1700836500,13080.42557842,85.5714329399998,53492.675820480006
2023-11-24,14:35:02.000,328,11061536,12925,0,1700836501,13080.33800638999,85.52913816000364,53492.59896216001
2023-11-24,14:35:03.000,328,11061596,12765,0,1700836502,13080.311061149994,85.52913816000364,53492.536078080004
2023-11-24,14:35:04.000,328,11061596,12805,0,1700836503,13080.371687939994,85.47979425000085,53492.675820480006
2023-11-24,14:35:05.000,328,11061563,12645,0,1700836504,13080.29758852999,85.4374994700047,53492.654859120004
2023-11-24,14:35:06.000,328,11061551,13005,0,1700836505,13080.3447427,85.41635207999934,53492.675820480006
2023-11-24,14:35:07.000,328,11061592,13085,0,1700836506,13080.284115909999,85.3881555600019,53492.61992352
2023-11-24,14:35:08.000,328,11061559,13245,0,1700836507,13080.210016499994,85.37405730000319,53492.52909096001
2023-11-24,14:35:09.000,328,11061617,12605,0,1700836508,13080.142653399998,85.35995904000447,53492.50114248001
2023-11-24,14:35:10.000,328,11061591,13125,0,1700836509,13080.169598639994,85.31061513000168,53492.557039440006
2023-11-24,14:35:11.000,328,11061593,12965,0,1700836510,13080.189807569994,85.34586077999847,53492.52210384
2023-11-24,14:35:12.000,328,11061512,12845,0,1700836511,13080.102235539998,85.3247133900004,53492.45223264
2023-11-24,14:35:13.000,328,11061610,12765,0,1700836512,13080.088762919993,85.31766426000104,53492.48018112001
2023-11-24,14:35:14.000,328,11061584,12965,0,1700836513,13080.048345059993,85.28241861000424,53492.487168240004
2023-11-24,14:35:15.000,328,11061606,13205,0,1700836514,13080.055081369988,85.2894677400036,53492.49415536
2023-11-24,14:35:16.000,328,11061561,12805,0,1700836515,13080.082026609998,85.31061513000168,53492.42428416
2023-11-24,14:35:17.000,328,11061564,12805,0,1700836516,13080.021399819998,85.28241861000424,53492.36140008001
2023-11-24,14:35:18.000,328,11061633,12765,0,1700836517,13080.075290299988,85.2894677400036,53492.340438720006
2023-11-24,14:35:19.000,328,11061528,12685,0,1700836518,13080.061817679998,85.29651687000296,53492.33345160001
2023-11-24,14:35:20.000,328,11061566,12965,0,1700836519,13080.129180779993,85.34586077999847,53492.39633568
2023-11-24,14:35:21.000,328,11061559,12805,0,1700836520,13080.102235539998,85.37405730000319,53492.368387200004
2023-11-24,14:35:22.000,328,11061552,13165,0,1700836521,13080.108971849993,85.33176251999976,53492.27755464
2023-11-24,14:35:23.000,328,11061611,13005,0,1700836522,13080.142653399998,85.37405730000319,53492.319477360004
2023-11-24,14:35:24.000,328,11061578,12765,0,1700836523,13080.156126019989,85.4234012099987,53492.298516
2023-11-24,14:35:25.000,328,11061576,13085,0,1700836524,13080.162862329998,85.45864686000277,53492.298516
2023-11-24,14:35:26.000,328,11061534,12845,0,1700836525,13080.162862329998,85.536187290003,53492.26358040001
2023-11-24,14:35:27.000,328,11061587,13005,0,1700836526,13080.108971849993,85.57848206999915,53492.19370920001
2023-11-24,14:35:28.000,328,11061610,12845,0,1700836527,13080.183071259999,85.69831728000281,53492.200696320004
2023-11-24,14:35:29.000,328,11061640,12525,0,1700836528,13080.183071259999,85.71241554000153,53492.29152888001
2023-11-24,14:35:30.000,328,11061575,13045,0,1700836529,13080.183071259999,85.76880858000368,53492.27755464
2023-11-24,14:35:31.000,328,11061621,12925,0,1700836530,13080.169598639994,85.79700510000112,53492.27755464
2023-11-24,14:35:32.000,328,11061577,12845,0,1700836531,13080.095499229988,85.85339814000326,53492.172747840006
2023-11-24,14:35:33.000,328,11061557,12925,0,1700836532,13080.055081369988,85.98733160999836,53492.16576072001
2023-11-24,14:35:34.000,328,11061586,12765,0,1700836533,13080.115708159989,86.02257726000244,53492.221657680006
2023-11-24,14:35:35.000,328,11061545,12765,0,1700836534,13080.061817679998,86.07897030000458,53492.200696320004
2023-11-24,14:35:36.000,328,11061603,12965,0,1700836535,13080.068553989993,86.13536333999946,53492.221657680006
2023-11-24,14:35:37.000,328,11061584,12765,0,1700836536,13080.034872439988,86.21995289999904,53492.200696320004
2023-11-24,14:35:38.000,328,11061564,13005,0,1700836537,13080.061817679998,86.26224768000247,53492.23563192
2023-11-24,14:35:39.000,328,11061578,12925,0,1700836538,13079.954036720002,86.29749332999927,53492.10986376
2023-11-24,14:35:40.000,328,11061596,12925,0,1700836539,13079.947300409993,86.31159158999799,53492.12383800001
2023-11-24,14:35:41.000,328,11061504,13125,0,1700836540,13079.940564099998,86.36798463000014,53492.12383800001
2023-11-24,14:35:42.000,328,11061549,13165,0,1700836541,13079.947300409993,86.39618115000485,53492.102876640005
2023-11-24,14:35:43.000,328,11061574,13125,0,1700836542,13079.927091479993,86.42437767000229,53492.10986376
2023-11-24,14:35:44.000,328,11061591,12845,0,1700836543,13079.967509339993,86.46667244999844,53492.11685088
2023-11-24,14:35:45.000,328,11061583,12965,0,1700836544,13080.001190889998,86.50896723000187,53492.13082512
2023-11-24,14:35:46.000,328,11061567,12765,0,1700836545,13080.007927199993,86.53716374999931,53492.10986376
2023-11-24,14:35:47.000,328,11061583,13125,0,1700836546,13079.954036720002,86.60765505000018,53492.07492816001
2023-11-24,14:35:48.000,328,11061606,13125,0,1700836547,13079.954036720002,86.66404809000232,53492.04697968001
2023-11-24,14:35:49.000,328,11061589,13165,0,1700836548,13079.933827790002,86.67109722000168,53492.04697968001
2023-11-24,14:35:50.000,328,11061618,12765,0,1700836549,13080.014663509988,86.74158852000255,53492.06794104
2023-11-24,14:35:51.000,328,11061534,12805,0,1700836550,13080.001190889998,86.7979815600047,53492.07492816001
2023-11-24,14:35:52.000,328,11061564,13085,0,1700836551,13080.021399819998,86.84027634000086,53492.07492816001
2023-11-24,14:35:53.000,328,11061578,12885,0,1700836552,13080.048345059993,86.86847285999829,53492.07492816001
2023-11-24,14:35:54.000,328,11061566,12885,0,1700836553,13080.149389709994,86.90371851000236,53492.102876640005
2023-11-24,14:35:55.000,328,11061591,12965,0,1700836554,13080.142653399998,86.94601328999852,53492.04697968001
2023-11-24,14:35:56.000,328,11061602,12765,0,1700836555,13080.149389709994,86.97420981000323,53492.09588952001
2023-11-24,14:35:57.000,328,11061622,13085,0,1700836556,13080.169598639994,87.02355371999874,53492.11685088
2023-11-24,14:35:58.000,328,11061634,13285,0,1700836557,13080.162862329998,87.0306028499981,53492.102876640005
2023-11-24,14:35:59.000,328,11061553,12725,0,1700836558,13080.196543879989,87.08699589000025,53492.18672208
2023-11-24,14:36:00.000,328,11061577,13085,0,1700836559,13080.311061149994,87.11519240999769,53492.19370920001
2023-11-24,14:36:01.000,328,11061622,12845,0,1700836560,13080.311061149994,87.15043806000176,53492.2286448
2023-11-24,14:36:02.000,328,11061614,12805,0,1700836561,13080.304324839999,87.22092936000263,53492.16576072001
2023-11-24,14:36:03.000,328,11061602,12885,0,1700836562,13080.38516056,87.20683110000391,53492.21467056001
2023-11-24,14:36:04.000,328,11061584,12805,0,1700836563,13080.39863317999,87.2914206600035,53492.23563192
2023-11-24,14:36:05.000,328,11061628,12765,0,1700836564,13080.452523659995,87.33371543999965,53492.24960616
2023-11-24,14:36:06.000,328,11061594,12965,0,1700836565,13080.48620521,87.37601022000308,53492.24960616
2023-11-24,14:36:07.000,328,11061607,12885,0,1700836566,13080.513150449995,87.38305935000244,53492.221657680006
2023-11-24,14:36:08.000,328,11061630,12925,0,1700836567,13080.553568309995,87.43240325999795,53492.28454176
2023-11-24,14:36:09.000,328,11061609,12765,0,1700836568,13080.62093140999,87.46764891000203,53492.29152888001
2023-11-24,14:36:10.000,328,11061580,13005,0,1700836569,13080.593986169995,87.5381402100029,53492.34742584
2023-11-24,14:36:11.000,328,11061634,12845,0,1700836570,13080.654612959996,87.61568064000312,53492.41030992001
2023-11-24,14:36:12.000,328,11061583,13245,0,1700836571,13080.66134926999,87.65797541999927,53492.319477360004
2023-11-24,14:36:13.000,328,11061592,13005,0,1700836572,13080.654612959996,87.70731933000206,53492.36140008001
2023-11-24,14:36:14.000,328,11061593,12885,0,1700836573,13080.715239749996,87.72846672000014,53492.44524552
2023-11-24,14:36:15.000,328,11061537,12885,0,1700836574,13080.70850344,87.75666324000485,53492.438258400005
2023-11-24,14:36:16.000,328,11061624,12765,0,1700836575,13080.721976059991,87.82715453999845,53492.42428416
2023-11-24,14:36:17.000,328,11061562,13125,0,1700836576,13080.70850344,87.8483019300038,53492.4033228
2023-11-24,14:36:18.000,328,11061553,12805,0,1700836577,13080.695030819996,87.87649845000124,53492.41030992001
2023-11-24,14:36:19.000,328,11061612,12885,0,1700836578,13080.715239749996,87.91174409999803,53492.473194
2023-11-24,14:36:20.000,328,11061579,13165,0,1700836579,13080.66134926999,87.93289149000339,53492.38236144001
2023-11-24,14:36:21.000,328,11061620,12885,0,1700836580,13080.721976059991,87.9963336600049,53492.46620688
2023-11-24,14:36:22.000,328,11061617,13005,0,1700836581,13080.68829451,88.06682495999848,53492.42428416
2023-11-24,14:36:23.000,328,11061594,12885,0,1700836582,13080.654612959996,88.0950214800032,53492.42428416
2023-11-24,14:36:24.000,328,11061588,12965,0,1700836583,13080.796075469996,88.08797235000384,53492.50114248001
2023-11-24,14:36:25.000,328,11061618,12605,0,1700836584,13080.802811779991,88.13026713,53492.473194
2023-11-24,14:36:26.000,328,11061580,13005,0,1700836585,13080.796075469996,88.20075843000086,53492.52909096001
2023-11-24,14:36:27.000,328,11061561,13045,0,1700836586,13080.789339160001,88.20075843000086,53492.45921976001
2023-11-24,14:36:28.000,328,11061534,12765,0,1700836587,13080.762393919991,88.27124973000173,53492.43127128001
2023-11-24,14:36:29.000,328,11061602,13205,0,1700836588,13080.721976059991,88.27124973000173,53492.536078080004
2023-11-24,14:36:30.000,328,11061615,12765,0,1700836589,13080.775866539996,88.29944624999916,53492.52909096001
2023-11-24,14:36:31.000,328,11061606,13205,0,1700836590,13080.796075469996,88.32059364000452,53492.52210384
2023-11-24,14:36:32.000,328,11061578,12885,0,1700836591,13080.755657609996,88.31354450999788,53492.508129600006
2023-11-24,14:36:33.000,328,11061565,12885,0,1700836592,13080.762393919991,88.32059364000452,53492.557039440006
2023-11-24,14:36:34.000,328,11061563,13325,0,1700836593,13080.829757020001,88.2923971199998,53492.605949280005
2023-11-24,14:36:35.000,328,11061574,12925,0,1700836594,13080.789339160001,88.27829886000109,53492.57101368
2023-11-24,14:36:36.000,328,11061555,12965,0,1700836595,13080.796075469996,88.25010234000365,53492.50114248001
2023-11-24,14:36:37.000,328,11061571,12885,0,1700836596,13080.775866539996,88.25010234000365,53492.55005232001
2023-11-24,14:36:38.000,328,11061616,12885,0,1700836597,13080.762393919991,88.21485668999958,53492.57800080001
2023-11-24,14:36:39.000,328,11061555,12925,0,1700836598,13080.775866539996,88.20075843000086,53492.59197504
2023-11-24,14:36:40.000,328,11061525,12765,0,1700836599,13080.796075469996,88.18666017000214,53492.64787200001
2023-11-24,14:36:41.000,328,11061554,12885,0,1700836600,13080.802811779991,88.13731625999935,53492.64787200001
2023-11-24,14:36:42.000,328,11061578,12845,0,1700836601,13080.762393919991,88.1584636500047,53492.52210384
2023-11-24,14:36:43.000,328,11061605,12685,0,1700836602,13080.755657609996,88.10207061000256,53492.59896216001
2023-11-24,14:36:44.000,328,11061567,12885,0,1700836603,13080.755657609996,88.10207061000256,53492.61992352
2023-11-24,14:36:45.000,328,11061590,12845,0,1700836604,13080.695030819996,88.0950214800032,53492.6129364
2023-11-24,14:36:46.000,328,11061561,13125,0,1700836605,13080.721976059991,88.05977582999913,53492.5430652
2023-11-24,14:36:47.000,328,11061533,12805,0,1700836606,13080.654612959996,88.07387408999784,53492.56402656
2023-11-24,14:36:48.000,328,11061607,12805,0,1700836607,13080.674821889996,88.01748105000297,53492.59197504
2023-11-24,14:36:49.000,328,11061577,12885,0,1700836608,13080.68829451,88.01043192000361,53492.56402656
2023-11-24,14:36:50.000,328,11061564,12925,0,1700836609,13080.64114033999,88.03862844000105,53492.61992352
2023-11-24,14:36:51.000,328,11061616,12845,0,1700836610,13080.64787665,88.02453018000233,53492.557039440006
2023-11-24,14:36:52.000,328,11061626,13245,0,1700836611,13080.513150449995,88.03862844000105,53492.52210384
2023-11-24,14:36:53.000,328,11061596,13085,0,1700836612,13080.513150449995,88.03157931000169,53492.55005232001
2023-11-24,14:36:54.000,328,11061632,13045,0,1700836613,13080.492941519995,87.9963336600049,53492.57800080001
2023-11-24,14:36:55.000,328,11061584,12805,0,1700836614,13080.472732589995,87.96813714000018,53492.56402656
2023-11-24,14:36:56.000,328,11061534,12765,0,1700836615,13080.432314729995,87.96108801000082,53492.605949280005
2023-11-24,14:36:57.000,328,11061588,12765,0,1700836616,13080.37842424999,88.02453018000233,53492.59197504
2023-11-24,14:36:58.000,328,11061615,12605,0,1700836617,13080.36495163,87.98928452999826,53492.49415536
2023-11-24,14:36:59.000,328,11061610,12925,0,1700836618,13080.412105799995,87.9469897500021,53492.58498792
2023-11-24,14:37:00.000,328,11061562,13125,0,1700836619,13080.35821531999,87.93289149000339,53492.487168240004
2023-11-24,14:37:01.000,328,11061601,12965,0,1700836620,13080.33800638999,87.90469496999867,53492.49415536
2023-11-24,14:37:02.000,328,11061620,13005,0,1700836621,13080.31779745999,87.89764583999931,53492.51511672
2023-11-24,14:37:03.000,328,11061605,12925,0,1700836622,13080.27737959999,87.86944932000188,53492.508129600006
2023-11-24,14:37:04.000,328,11061605,12965,0,1700836623,13080.32453377,87.86240019000252,53492.55005232001
2023-11-24,14:37:05.000,328,11061588,13325,0,1700836624,13080.25717066999,87.77076150000357,53492.49415536
2023-11-24,14:37:06.000,328,11061636,12965,0,1700836625,13080.29758852999,87.76371237000421,53492.536078080004
2023-11-24,14:37:07.000,328,11061615,12565,0,1700836626,13080.250434359994,87.77781063000293,53492.473194
2023-11-24,14:37:08.000,328,11061564,12965,0,1700836627,13080.183071259999,87.72846672000014,53492.44524552
2023-11-24,14:37:09.000,328,11061640,12965,0,1700836628,13080.129180779993,87.65797541999927,53492.44524552
2023-11-24,14:37:10.000,328,11061546,12525,0,1700836629,13080.156126019989,87.61568064000312,53492.44524552
2023-11-24,14:37:11.000,328,11061577,13125,0,1700836630,13080.129180779993,87.65797541999927,53492.48018112001
2023-11-24,14:37:12.000,328,11061589,12845,0,1700836631,13080.075290299988,87.65092628999992,53492.42428416
2023-11-24,14:37:13.000,328,11061593,12725,0,1700836632,13080.061817679998,87.62977890000184,53492.35441296
2023-11-24,14:37:14.000,328,11061569,12925,0,1700836633,13080.088762919993,87.62977890000184,53492.44524552
2023-11-24,14:37:15.000,328,11061604,12845,0,1700836634,13080.034872439988,87.59453324999777,53492.43127128001
2023-11-24,14:37:16.000,328,11061587,12805,0,1700836635,13080.034872439988,87.6368280300012,53492.4033228
2023-11-24,14:37:17.000,328,11061566,12765,0,1700836636,13079.940564099998,87.64387716000056,53492.319477360004
2023-11-24,14:37:18.000,328,11061584,13005,0,1700836637,13079.913618860002,87.62272977000248,53492.29152888001
2023-11-24,14:37:19.000,328,11061563,12845,0,1700836638,13079.967509339993,87.6368280300012,53492.298516
2023-11-24,14:37:20.000,328,11061574,13005,0,1700836639,13079.927091479993,87.64387716000056,53492.389348560006
2023-11-24,14:37:21.000,328,11061561,13045,0,1700836640,13079.900146239997,87.62977890000184,53492.30550312
2023-11-24,14:37:22.000,328,11061609,13045,0,1700836641,13079.852992070002,87.69322107000335,53492.24960616
2023-11-24,14:37:23.000,328,11061637,13165,0,1700836642,13079.812574210002,87.67912281000463,53492.29152888001
2023-11-24,14:37:24.000,328,11061581,13365,0,1700836643,13079.832783140002,87.7002702000027,53492.24960616
2023-11-24,14:37:25.000,328,11061561,13165,0,1700836644,13079.886673619993,87.7355158499995,53492.319477360004
2023-11-24,14:37:26.000,328,11061575,12765,0,1700836645,13079.873201000002,87.70731933000206,53492.319477360004
2023-11-24,14:37:27.000,328,11061589,13085,0,1700836646,13079.839519449997,87.71436846000142,53492.221657680006
2023-11-24,14:37:28.000,328,11061584,13125,0,1700836647,13079.859728379997,87.67912281000463,53492.26358040001
2023-11-24,14:37:29.000,328,11061586,13085,0,1700836648,13079.920355169997,87.65092628999992,53492.32646448
2023-11-24,14:37:30.000,328,11061600,12925,0,1700836649,13079.927091479993,87.62977890000184,53492.30550312
2023-11-24,14:37:31.000,328,11061602,12965,0,1700836650,13079.900146239997,87.6015823800044,53492.25659328
2023-11-24,14:37:32.000,328,11061585,13365,0,1700836651,13079.805837899992,87.58748411999841,53492.19370920001
2023-11-24,14:37:33.000,328,11061559,12765,0,1700836652,13079.832783140002,87.55223847000161,53492.298516
2023-11-24,14:37:34.000,328,11061555,12845,0,1700836653,13079.846255759992,87.49584542999946,53492.298516
2023-11-24,14:37:35.000,328,11061595,12965,0,1700836654,13079.792365280002,87.45355065000331,53492.31249024001
2023-11-24,14:37:36.000,328,11061586,12845,0,1700836655,13079.799101589997,87.38305935000244,53492.389348560006
2023-11-24,14:37:37.000,328,11061534,12925,0,1700836656,13079.778892659997,87.34076456999901,53492.319477360004
2023-11-24,14:37:38.000,328,11061605,13085,0,1700836657,13079.731738490002,87.28437153000414,53492.27755464
2023-11-24,14:37:39.000,328,11061627,13645,0,1700836658,13079.725002179992,87.25617500999942,53492.2286448
2023-11-24,14:37:40.000,328,11061539,13045,0,1700836659,13079.684584319992,87.20683110000391,53492.27755464
2023-11-24,14:37:41.000,328,11061540,12645,0,1700836660,13079.671111700001,87.18568370999856,53492.28454176
2023-11-24,14:37:42.000,328,11061567,13245,0,1700836661,13079.623957529991,87.15748719000112,53492.29152888001
2023-11-24,14:37:43.000,328,11061580,13005,0,1700836662,13079.536385499996,87.11519240999769,53492.221657680006
2023-11-24,14:37:44.000,328,11061571,12845,0,1700836663,13079.543121809991,87.05879937000282,53492.24261904001
2023-11-24,14:37:45.000,328,11061577,12925,0,1700836664,13079.603748599991,87.03765198000474,53492.319477360004
2023-11-24,14:37:46.000,328,11061582,13205,0,1700836665,13079.590275980001,87.09404501999961,53492.28454176
2023-11-24,14:37:47.000,328,11061596,13245,0,1700836666,13079.52964919,87.0799467600009,53492.32646448
2023-11-24,14:37:48.000,328,11061597,12925,0,1700836667,13079.44881347,87.16453632000048,53492.24261904001
2023-11-24,14:37:49.000,328,11061608,13045,0,1700836668,13079.455549779996,87.13633980000304,53492.270567520005
2023-11-24,14:37:50.000,328,11061546,12605,0,1700836669,13079.44881347,87.1433889300024,53492.35441296
2023-11-24,14:37:51.000,328,11061571,12845,0,1700836670,13079.44881347,87.1786345799992,53492.35441296
2023-11-24,14:37:52.000,328,11061575,13045,0,1700836671,13079.40839561,87.1786345799992,53492.32646448
2023-11-24,14:37:53.000,328,11061583,12805,0,1700836672,13079.38145036999,87.2420767500007,53492.298516
2023-11-24,14:37:54.000,328,11061609,12965,0,1700836673,13079.42186822999,87.20683110000391,53492.438258400005
2023-11-24,14:37:55.000,328,11061536,13125,0,1700836674,13079.435340849996,87.22797849000199,53492.389348560006
2023-11-24,14:37:56.000,328,11061589,13005,0,1700836675,13079.415131919995,87.22797849000199,53492.33345160001
2023-11-24,14:37:57.000,328,11061576,13045,0,1700836676,13079.40839561,87.20683110000391,53492.33345160001
2023-11-24,14:37:58.000,328,11061579,13005,0,1700836677,13079.394922989995,87.22092936000263,53492.34742584
2023-11-24,14:37:59.000,328,11061557,12765,0,1700836678,13079.42186822999,87.22092936000263,53492.4033228
2023-11-24,14:38:00.000,328,11061596,12565,0,1700836679,13079.475758709996,87.20683110000391,53492.438258400005
2023-11-24,14:38:01.000,328,11061603,12725,0,1700836680,13079.48249501999,87.17158544999984,53492.438258400005
2023-11-24,14:38:02.000,328,11061513,13005,0,1700836681,13079.522912879991,87.1786345799992,53492.39633568
2023-11-24,14:38:03.000,328,11061592,12965,0,1700836682,13079.597012289996,87.11519240999769,53492.42428416
2023-11-24,14:38:04.000,328,11061551,13245,0,1700836683,13079.650902770001,87.12929067000368,53492.438258400005
2023-11-24,14:38:05.000,328,11061527,12925,0,1700836684,13079.698056939997,87.1433889300024,53492.473194
2023-11-24,14:38:06.000,328,11061613,12765,0,1700836685,13079.778892659997,87.0799467600009,53492.52210384
2023-11-24,14:38:07.000,328,11061529,12845,0,1700836686,13079.805837899992,87.09404501999961,53492.49415536
2023-11-24,14:38:08.000,328,11061544,13085,0,1700836687,13079.906882549993,87.10814327999833,53492.57800080001
2023-11-24,14:38:09.000,328,11061552,12685,0,1700836688,13080.034872439988,87.11519240999769,53492.654859120004
2023-11-24,14:38:10.000,328,11061621,12885,0,1700836689,13080.028136129993,87.12224154000432,53492.71075608
2023-11-24,14:38:11.000,328,11061553,13205,0,1700836690,13080.095499229988,87.09404501999961,53492.66184624
2023-11-24,14:38:12.000,328,11061555,13125,0,1700836691,13080.055081369988,87.11519240999769,53492.62691064001
2023-11-24,14:38:13.000,328,11061541,13045,0,1700836692,13080.129180779993,87.09404501999961,53492.675820480006
2023-11-24,14:38:14.000,328,11061561,12925,0,1700836693,13080.210016499994,87.08699589000025,53492.71774320001
2023-11-24,14:38:15.000,328,11061589,12925,0,1700836694,13080.210016499994,87.12929067000368,53492.703768960004
2023-11-24,14:38:16.000,328,11061584,13005,0,1700836695,13080.250434359994,87.10814327999833,53492.73870456
2023-11-24,14:38:17.000,328,11061572,12965,0,1700836696,13080.203280189999,87.12224154000432,53492.6828076
2023-11-24,14:38:18.000,328,11061497,12685,0,1700836697,13080.284115909999,87.11519240999769,53492.82953712
2023-11-24,14:38:19.000,328,11061624,13125,0,1700836698,13080.250434359994,87.09404501999961,53492.81556288001
2023-11-24,14:38:20.000,328,11061564,12925,0,1700836699,13080.230225429994,87.06584850000218,53492.822550000004
2023-11-24,14:38:21.000,328,11061602,13005,0,1700836700,13080.223489119999,87.10109414999897,53492.7876144
2023-11-24,14:38:22.000,328,11061588,13205,0,1700836701,13080.216752809989,87.09404501999961,53492.78062728
2023-11-24,14:38:23.000,328,11061598,13445,0,1700836702,13080.176334949989,87.0306028499981,53492.74569168001
2023-11-24,14:38:24.000,328,11061538,12965,0,1700836703,13080.263906979999,87.05175024000346,53492.79460152001
2023-11-24,14:38:25.000,328,11061554,12765,0,1700836704,13080.371687939994,87.00945546000003,53492.98325376001
2023-11-24,14:38:26.000,328,11061587,12565,0,1700836705,13080.40536949,87.00240633000067,53492.97626664
2023-11-24,14:38:27.000,328,11061638,12885,0,1700836706,13080.35821531999,86.98830807000195,53492.96927952
2023-11-24,14:38:28.000,328,11061562,12925,0,1700836707,13080.371687939994,86.99535720000131,53492.90639544
2023-11-24,14:38:29.000,328,11061540,13005,0,1700836708,13080.33800638999,87.00240633000067,53492.85049848
2023-11-24,14:38:30.000,328,11061548,12885,0,1700836709,13080.351479009994,86.95306241999788,53492.89940832
2023-11-24,14:38:31.000,328,11061596,12965,0,1700836710,13080.42557842,86.94601328999852,53492.97626664
2023-11-24,14:38:32.000,328,11061542,12805,0,1700836711,13080.452523659995,86.96011155000451,53493.00421512001
2023-11-24,14:38:33.000,328,11061581,12885,0,1700836712,13080.472732589995,86.92486590000044,53493.02517648
2023-11-24,14:38:34.000,328,11061594,13205,0,1700836713,13080.44578735,86.97420981000323,53493.05312496001
2023-11-24,14:38:35.000,328,11061598,12965,0,1700836714,13080.38516056,86.94601328999852,53492.997228
2023-11-24,14:38:36.000,328,11061574,12925,0,1700836715,13080.391896869995,86.91076764000172,53493.05312496001
2023-11-24,14:38:37.000,328,11061582,13165,0,1700836716,13080.38516056,86.88962025000365,53492.97626664
2023-11-24,14:38:38.000,328,11061607,13005,0,1700836717,13080.371687939994,86.88962025000365,53493.04613784
2023-11-24,14:38:39.000,328,11061538,13005,0,1700836718,13080.412105799995,86.88962025000365,53493.11600904
2023-11-24,14:38:40.000,328,11061621,13285,0,1700836719,13080.44578735,86.90371851000236,53493.16491888
2023-11-24,14:38:41.000,328,11061581,12845,0,1700836720,13080.472732589995,86.8332272100015,53493.14395752
2023-11-24,14:38:42.000,328,11061573,12805,0,1700836721,13080.472732589995,86.79093242999807,53493.04613784
2023-11-24,14:38:43.000,328,11061607,12925,0,1700836722,13080.533359379995,86.8332272100015,53493.1369704
2023-11-24,14:38:44.000,328,11061597,12925,0,1700836723,13080.52662307,86.84027634000086,53493.07408632
2023-11-24,14:38:45.000,328,11061577,13045,0,1700836724,13080.533359379995,86.80503069000406,53493.12998328001
2023-11-24,14:38:46.000,328,11061546,12725,0,1700836725,13080.533359379995,86.7979815600047,53493.05312496001
2023-11-24,14:38:47.000,328,11061595,13365,0,1700836726,13080.50641414,86.76978503999999,53493.07408632
2023-11-24,14:38:48.000,328,11061576,12765,0,1700836727,13080.546832,86.76273591000063,53493.09504768
2023-11-24,14:38:49.000,328,11061591,13205,0,1700836728,13080.492941519995,86.76273591000063,53493.04613784
2023-11-24,14:38:50.000,328,11061605,13125,0,1700836729,13080.58051354999,86.70634286999848,53493.14395752
2023-11-24,14:38:51.000,328,11061521,12765,0,1700836730,13080.56704093,86.70634286999848,53493.11600904
2023-11-24,14:38:52.000,328,11061626,12925,0,1700836731,13080.58051354999,86.65699896000297,53493.12299616
2023-11-24,14:38:53.000,328,11061545,13365,0,1700836732,13080.50641414,86.61470417999953,53493.07408632
2023-11-24,14:38:54.000,328,11061623,12685,0,1700836733,13080.44578735,86.5865076600021,53493.039150720004
2023-11-24,14:38:55.000,328,11061624,13205,0,1700836734,13080.432314729995,86.53011461999995,53493.14395752
2023-11-24,14:38:56.000,328,11061533,13165,0,1700836735,13080.452523659995,86.44552506000036,53493.109021920005
2023-11-24,14:38:57.000,328,11061577,13045,0,1700836736,13080.38516056,86.438475930001,53493.109021920005
2023-11-24,14:38:58.000,328,11061564,12645,0,1700836737,13080.371687939994,86.42437767000229,53493.0670992
2023-11-24,14:38:59.000,328,11061565,13325,0,1700836738,13080.36495163,86.40323028000421,53493.04613784
2023-11-24,14:39:00.000,328,11061589,13005,0,1700836739,13080.33800638999,86.40323028000421,53493.04613784
2023-11-24,14:39:01.000,328,11061601,13005,0,1700836740,13080.311061149994,86.34683724000206,53493.060112080006
2023-11-24,14:39:02.000,328,11061579,12965,0,1700836741,13080.31779745999,86.32568985000398,53493.02517648
2023-11-24,14:39:03.000,328,11061609,12965,0,1700836742,13080.263906979999,86.36093550000078,53492.98325376001
2023-11-24,14:39:04.000,328,11061593,13045,0,1700836743,13080.29758852999,86.33273898000334,53493.03216360001
2023-11-24,14:39:05.000,328,11061572,12965,0,1700836744,13080.331270079994,86.32568985000398,53493.0670992
2023-11-24,14:39:06.000,328,11061564,12845,0,1700836745,13080.331270079994,86.36093550000078,53493.08806056
2023-11-24,14:39:07.000,328,11061603,12925,0,1700836746,13080.311061149994,86.3750337599995,53493.10203480001
2023-11-24,14:39:08.000,328,11061579,13085,0,1700836747,13080.236961739989,86.39618115000485,53492.93434392001
2023-11-24,14:39:09.000,328,11061574,13165,0,1700836748,13080.236961739989,86.45257418999972,53493.00421512001
2023-11-24,14:39:10.000,328,11061581,12965,0,1700836749,13080.284115909999,86.50191810000251,53493.011202240006
2023-11-24,14:39:11.000,328,11061592,12925,0,1700836750,13080.230225429994,86.55831114000466,53492.997228
2023-11-24,14:39:12.000,328,11061546,13125,0,1700836751,13080.210016499994,86.60060592000082,53492.98325376001
2023-11-24,14:39:13.000,328,11061545,13165,0,1700836752,13080.176334949989,86.64290070000425,53493.00421512001
2023-11-24,14:39:14.000,328,11061599,13085,0,1700836753,13080.142653399998,86.64290070000425,53492.95530528
2023-11-24,14:39:15.000,328,11061544,12845,0,1700836754,13080.102235539998,86.67109722000168,53493.0670992
2023-11-24,14:39:16.000,328,11061596,12725,0,1700836755,13080.075290299988,86.66404809000232,53493.011202240006
2023-11-24,14:39:17.000,328,11061542,12925,0,1700836756,13079.947300409993,86.6851954800004,53492.93434392001
2023-11-24,14:39:18.000,328,11061566,13085,0,1700836757,13079.913618860002,86.6217533099989,53492.96229240001
2023-11-24,14:39:19.000,328,11061605,12445,0,1700836758,13079.839519449997,86.64290070000425,53493.01818936
2023-11-24,14:39:20.000,328,11061615,13085,0,1700836759,13079.778892659997,86.60765505000018,53493.0670992
2023-11-24,14:39:21.000,328,11061558,12925,0,1700836760,13079.664375389992,86.55831114000466,53492.97626664
2023-11-24,14:39:22.000,328,11061543,12845,0,1700836761,13079.570067050001,86.4878198400038,53492.97626664
2023-11-24,14:39:23.000,328,11061597,12925,0,1700836762,13079.543121809991,86.438475930001,53492.990240880004
2023-11-24,14:39:24.000,328,11061542,13045,0,1700836763,13079.415131919995,86.3750337599995,53492.92036968
2023-11-24,14:39:25.000,328,11061603,12965,0,1700836764,13079.354505129995,86.35388637000142,53492.941331040005
2023-11-24,14:39:26.000,328,11061587,12885,0,1700836765,13079.293878339995,86.27634594000119,53492.93434392001
2023-11-24,14:39:27.000,328,11061549,12805,0,1700836766,13079.213042619995,86.29044419999991,53492.871459840004
2023-11-24,14:39:28.000,328,11061582,12765,0,1700836767,13079.20630631,86.26224768000247,53492.88543408001
2023-11-24,14:39:29.000,328,11061557,13165,0,1700836768,13079.18609738,86.25519855000312,53492.9273568
2023-11-24,14:39:30.000,328,11061590,13005,0,1700836769,13079.132206899994,86.2411002900044,53492.88543408001
2023-11-24,14:39:31.000,328,11061612,12965,0,1700836770,13079.051371179994,86.21995289999904,53492.8574856
2023-11-24,14:39:32.000,328,11061589,12885,0,1700836771,13079.09852534999,86.2411002900044,53492.82953712
2023-11-24,14:39:33.000,328,11061549,12845,0,1700836772,13079.031162249994,86.23405115999776,53492.75966592
2023-11-24,14:39:34.000,328,11061549,13085,0,1700836773,13079.004217009999,86.19880551000097,53492.7526788
2023-11-24,14:39:35.000,328,11061600,12925,0,1700836774,13078.997480699989,86.19880551000097,53492.7876144
2023-11-24,14:39:36.000,328,11061584,13005,0,1700836775,13079.03789855999,86.23405115999776,53492.73870456
2023-11-24,14:39:37.000,328,11061543,13325,0,1700836776,13078.990744389994,86.2411002900044,53492.7526788
2023-11-24,14:39:38.000,328,11061562,12885,0,1700836777,13078.977271769989,86.30454245999863,53492.6828076
2023-11-24,14:39:39.000,328,11061605,12925,0,1700836778,13079.010953319994,86.34683724000206,53492.69678184001
2023-11-24,14:39:40.000,328,11061597,13245,0,1700836779,13079.03789855999,86.38208288999886,53492.6828076
2023-11-24,14:39:41.000,328,11061606,12885,0,1700836780,13079.031162249994,86.43142680000165,53492.71774320001
2023-11-24,14:39:42.000,328,11061557,12805,0,1700836781,13079.044634869999,86.45257418999972,53492.6129364
2023-11-24,14:39:43.000,328,11061567,13085,0,1700836782,13079.051371179994,86.53011461999995,53492.56402656
2023-11-24,14:39:44.000,328,11061518,12765,0,1700836783,13079.19956999999,86.57240940000338,53492.64787200001
2023-11-24,14:39:45.000,328,11061576,12965,0,1700836784,13079.22651524,86.6217533099989,53492.6129364
2023-11-24,14:39:46.000,328,11061580,12845,0,1700836785,13079.273669409995,86.67109722000168,53492.62691064001
2023-11-24,14:39:47.000,328,11061588,12765,0,1700836786,13079.30061464999,86.73453939000319,53492.59896216001
2023-11-24,14:39:48.000,328,11061550,13045,0,1700836787,13079.32082357999,86.74863765000191,53492.56402656
2023-11-24,14:39:49.000,328,11061575,12805,0,1700836788,13079.334296199995,86.75568678000127,53492.51511672
2023-11-24,14:39:50.000,328,11061595,12805,0,1700836789,13079.42860454,86.71339199999784,53492.61992352
2023-11-24,14:39:51.000,328,11061573,12845,0,1700836790,13079.42186822999,86.72044113000447,53492.605949280005
2023-11-24,14:39:52.000,328,11061552,12885,0,1700836791,13079.435340849996,86.66404809000232,53492.52210384
2023-11-24,14:39:53.000,328,11061560,12725,0,1700836792,13079.435340849996,86.65699896000297,53492.605949280005
2023-11-24,14:39:54.000,328,11061605,13205,0,1700836793,13079.50944026,86.60765505000018,53492.605949280005
2023-11-24,14:39:55.000,328,11061574,12685,0,1700836794,13079.46228608999,86.53716374999931,53492.59197504
2023-11-24,14:39:56.000,328,11061536,13205,0,1700836795,13079.46228608999,86.44552506000036,53492.57101368
2023-11-24,14:39:57.000,328,11061544,12805,0,1700836796,13079.38145036999,86.39618115000485,53492.52210384
2023-11-24,14:39:58.000,328,11061603,12925,0,1700836797,13079.38818668,86.30454245999863,53492.57101368
2023-11-24,14:39:59.000,328,11061553,13125,0,1700836798,13079.36124143999,86.27634594000119,53492.6129364
2023-11-24,14:40:00.000,328,11061601,12925,0,1700836799,13079.36797775,86.21290376999968,53492.6129364
2023-11-24,14:40:01.000,328,11061569,13125,0,1700836800,13079.34103250999,86.16355986000417,53492.557039440006
2023-11-24,14:40:02.000,328,11061609,12845,0,1700836801,13079.32082357999,86.1283142100001,53492.557039440006
2023-11-24,14:40:03.000,328,11061598,13005,0,1700836802,13079.354505129995,86.0930685600033,53492.56402656
2023-11-24,14:40:04.000,328,11061582,13085,0,1700836803,13079.32755989,86.07192116999795,53492.5430652
2023-11-24,14:40:05.000,328,11061594,12925,0,1700836804,13079.34776882,86.05782290999923,53492.55005232001
2023-11-24,14:40:06.000,328,11061593,13005,0,1700836805,13079.32082357999,86.07192116999795,53492.55005232001
2023-11-24,14:40:07.000,328,11061553,13005,0,1700836806,13079.28714203,86.06487203999859,53492.508129600006
2023-11-24,14:40:08.000,328,11061589,12805,0,1700836807,13079.36797775,86.07192116999795,53492.55005232001
2023-11-24,14:40:09.000,328,11061592,13005,0,1700836808,13079.40839561,86.07192116999795,53492.58498792
2023-11-24,14:40:10.000,328,11061612,12685,0,1700836809,13079.42186822999,86.11421595000138,53492.58498792
2023-11-24,14:40:11.000,328,11061584,12925,0,1700836810,13079.34776882,86.14241246999882,53492.52909096001
2023-11-24,14:40:12.000,328,11061575,12885,0,1700836811,13079.273669409995,86.16355986000417,53492.45921976001
2023-11-24,14:40:13.000,328,11061547,12925,0,1700836812,13079.233251549995,86.19880551000097,53492.50114248001
2023-11-24,14:40:14.000,328,11061550,12965,0,1700836813,13079.253460479995,86.20585464000033,53492.508129600006
2023-11-24,14:40:15.000,328,11061533,12925,0,1700836814,13079.15915213999,86.21290376999968,53492.536078080004
2023-11-24,14:40:16.000,328,11061604,13205,0,1700836815,13079.17936106999,86.20585464000033,53492.5430652
2023-11-24,14:40:17.000,328,11061580,13245,0,1700836816,13079.064843799999,86.16355986000417,53492.51511672
2023-11-24,14:40:18.000,328,11061556,12765,0,1700836817,13079.017689629989,86.14241246999882,53492.41729704
2023-11-24,14:40:19.000,328,11061643,12605,0,1700836818,13078.936853909989,86.08601943000394,53492.52210384
2023-11-24,14:40:20.000,328,11061607,12925,0,1700836819,13078.916644979989,86.03667552000115,53492.473194
2023-11-24,14:40:21.000,328,11061561,12845,0,1700836820,13078.835809259988,85.98733160999836,53492.45223264
2023-11-24,14:40:22.000,328,11061582,12765,0,1700836821,13078.741500919998,85.95208596000157,53492.4033228
2023-11-24,14:40:23.000,328,11061571,12885,0,1700836822,13078.781918779998,85.91684031000477,53492.46620688
2023-11-24,14:40:24.000,328,11061570,13005,0,1700836823,13078.795391399988,85.89569291999942,53492.45921976001
2023-11-24,14:40:25.000,328,11061577,12965,0,1700836824,13078.815600329988,85.86749640000198,53492.48018112001
2023-11-24,14:40:26.000,328,11061561,13165,0,1700836825,13078.781918779998,85.80405423000047,53492.4033228
2023-11-24,14:40:27.000,328,11061597,12765,0,1700836826,13078.842545569998,85.7829068400024,53492.41729704
2023-11-24,14:40:28.000,328,11061597,13005,0,1700836827,13078.768446159993,85.83929988000455,53492.30550312
2023-11-24,14:40:29.000,328,11061617,12685,0,1700836828,13078.842545569998,85.82520161999855,53492.32646448
2023-11-24,14:40:30.000,328,11061542,13125,0,1700836829,13078.856018189988,85.88864379000006,53492.30550312
2023-11-24,14:40:31.000,328,11061551,12765,0,1700836830,13078.936853909989,85.95208596000157,53492.319477360004
2023-11-24,14:40:32.000,328,11061574,12845,0,1700836831,13078.970535459994,85.98733160999836,53492.368387200004
2023-11-24,14:40:33.000,328,11061574,13365,0,1700836832,13079.017689629989,86.04372465000051,53492.30550312
2023-11-24,14:40:34.000,328,11061557,13005,0,1700836833,13079.051371179994,86.10011769000266,53492.26358040001
2023-11-24,14:40:35.000,328,11061589,12805,0,1700836834,13079.05810748999,86.18470725000225,53492.319477360004
2023-11-24,14:40:36.000,328,11061621,12805,0,1700836835,13079.044634869999,86.28339507000055,53492.32646448
2023-11-24,14:40:37.000,328,11061606,12845,0,1700836836,13078.990744389994,86.38208288999886,53492.2286448
2023-11-24,14:40:38.000,328,11061620,13205,0,1700836837,13079.03789855999,86.49486897000315,53492.270567520005
2023-11-24,14:40:39.000,328,11061598,13125,0,1700836838,13079.03789855999,86.55126200999803,53492.298516
2023-11-24,14:40:40.000,328,11061596,12765,0,1700836839,13079.085052729999,86.6499498300036,53492.37537432
2023-11-24,14:40:41.000,328,11061599,12725,0,1700836840,13079.064843799999,86.70634286999848,53492.35441296
2023-11-24,14:40:42.000,328,11061579,12605,0,1700836841,13079.044634869999,86.76273591000063,53492.28454176
2023-11-24,14:40:43.000,328,11061598,12765,0,1700836842,13079.09852534999,86.7979815600047,53492.39633568
2023-11-24,14:40:44.000,328,11061589,12965,0,1700836843,13079.051371179994,86.86847285999829,53492.38236144001
2023-11-24,14:40:45.000,328,11061566,12805,0,1700836844,13079.132206899994,86.88962025000365,53492.38236144001
2023-11-24,14:40:46.000,328,11061607,12765,0,1700836845,13079.111997969994,86.88962025000365,53492.368387200004
2023-11-24,14:40:47.000,328,11061532,13245,0,1700836846,13079.071580109994,86.87552198999765,53492.27755464
2023-11-24,14:40:48.000,328,11061578,13045,0,1700836847,13079.12547059,86.88962025000365,53492.25659328
2023-11-24,14:40:49.000,328,11061573,12965,0,1700836848,13079.22651524,86.87552198999765,53492.38236144001
2023-11-24,14:40:50.000,328,11061611,13045,0,1700836849,13079.32755989,86.896669380003,53492.44524552
2023-11-24,14:40:51.000,328,11061612,12885,0,1700836850,13079.38145036999,86.90371851000236,53492.44524552
2023-11-24,14:40:52.000,328,11061574,13045,0,1700836851,13079.374714059995,86.92486590000044,53492.48018112001
2023-11-24,14:40:53.000,328,11061577,13165,0,1700836852,13079.394922989995,86.94601328999852,53492.438258400005
2023-11-24,14:40:54.000,328,11061613,12885,0,1700836853,13079.38145036999,86.97420981000323,53492.46620688
2023-11-24,14:40:55.000,328,11061514,12805,0,1700836854,13079.42860454,86.99535720000131,53492.536078080004
2023-11-24,14:40:56.000,328,11061580,13085,0,1700836855,13079.495967639996,87.02355371999874,53492.64787200001
2023-11-24,14:40:57.000,328,11061542,13005,0,1700836856,13079.48923133,87.0306028499981,53492.654859120004
2023-11-24,14:40:58.000,328,11061566,12805,0,1700836857,13079.48249501999,87.09404501999961,53492.64088488
2023-11-24,14:40:59.000,328,11061646,13125,0,1700836858,13079.52964919,87.15043806000176,53492.703768960004
2023-11-24,14:41:00.000,328,11061594,12805,0,1700836859,13079.4690224,87.15043806000176,53492.71075608
2023-11-24,14:41:01.000,328,11061567,13285,0,1700836860,13079.42186822999,87.18568370999856,53492.73171744
2023-11-24,14:41:02.000,328,11061635,12965,0,1700836861,13079.38818668,87.1786345799992,53492.724730320006
2023-11-24,14:41:03.000,328,11061581,12685,0,1700836862,13079.374714059995,87.25617500999942,53492.76665304001
2023-11-24,14:41:04.000,328,11061623,13085,0,1700836863,13079.38145036999,87.28437153000414,53492.74569168001
2023-11-24,14:41:05.000,328,11061569,12925,0,1700836864,13079.42186822999,87.31961718000093,53492.843511360006
2023-11-24,14:41:06.000,328,11061555,12965,0,1700836865,13079.415131919995,87.30551892000221,53492.83652424001
2023-11-24,14:41:07.000,328,11061595,12965,0,1700836866,13079.354505129995,87.34781369999837,53492.86447272001
2023-11-24,14:41:08.000,328,11061628,12845,0,1700836867,13079.2669331,87.37601022000308,53492.78062728
2023-11-24,14:41:09.000,328,11061616,12685,0,1700836868,13079.24672417,87.40420674000052,53492.85049848
2023-11-24,14:41:10.000,328,11061576,12925,0,1700836869,13079.213042619995,87.40420674000052,53492.79460152001
2023-11-24,14:41:11.000,328,11061574,12965,0,1700836870,13079.233251549995,87.43240325999795,53492.86447272001
2023-11-24,14:41:12.000,328,11061563,13085,0,1700836871,13079.23998785999,87.43240325999795,53492.89940832
2023-11-24,14:41:13.000,328,11061577,12965,0,1700836872,13079.20630631,87.4253541299986,53492.89940832
2023-11-24,14:41:14.000,328,11061593,12965,0,1700836873,13079.15915213999,87.44650152000395,53492.871459840004
2023-11-24,14:41:15.000,328,11061601,12525,0,1700836874,13079.12547059,87.43240325999795,53492.89940832
2023-11-24,14:41:16.000,328,11061562,12965,0,1700836875,13079.051371179994,87.40420674000052,53492.8574856
2023-11-24,14:41:17.000,328,11061574,13165,0,1700836876,13079.044634869999,87.31256805000157,53492.871459840004
2023-11-24,14:41:18.000,328,11061536,13005,0,1700836877,13078.977271769989,87.29846979000286,53492.8574856
2023-11-24,14:41:19.000,328,11061589,12965,0,1700836878,13079.017689629989,87.26322413999878,53492.91338256001
2023-11-24,14:41:20.000,328,11061580,12885,0,1700836879,13078.977271769989,87.22797849000199,53492.96927952
2023-11-24,14:41:21.000,328,11061545,12925,0,1700836880,13078.990744389994,87.22092936000263,53492.90639544
2023-11-24,14:41:22.000,328,11061605,12925,0,1700836881,13078.943590219998,87.20683110000391,53492.96229240001
2023-11-24,14:41:23.000,328,11061567,12965,0,1700836882,13078.984008079999,87.15043806000176,53492.89940832
2023-11-24,14:41:24.000,328,11061603,13205,0,1700836883,13078.957062839989,87.18568370999856,53492.892421200006
2023-11-24,14:41:25.000,328,11061583,12925,0,1700836884,13078.990744389994,87.17158544999984,53492.92036968
2023-11-24,14:41:26.000,328,11061598,13085,0,1700836885,13079.024425939999,87.11519240999769,53492.86447272001
2023-11-24,14:41:27.000,328,11061593,12885,0,1700836886,13078.977271769989,87.09404501999961,53492.822550000004
2023-11-24,14:41:28.000,328,11061597,12765,0,1700836887,13079.044634869999,87.09404501999961,53492.89940832
2023-11-24,14:41:29.000,328,11061572,12965,0,1700836888,13079.16588845,87.09404501999961,53492.94831816
2023-11-24,14:41:30.000,328,11061556,13005,0,1700836889,13079.21977892999,87.09404501999961,53492.91338256001
2023-11-24,14:41:31.000,328,11061618,12925,0,1700836890,13079.233251549995,87.07289763000153,53492.89940832
2023-11-24,14:41:32.000,328,11061586,13165,0,1700836891,13079.28714203,87.02355371999874,53492.9273568
2023-11-24,14:41:33.000,328,11061602,12805,0,1700836892,13079.334296199995,87.0447011100041,53492.85049848
2023-11-24,14:41:34.000,328,11061615,12965,0,1700836893,13079.42860454,87.00240633000067,53492.941331040005
2023-11-24,14:41:35.000,328,11061585,12845,0,1700836894,13079.536385499996,86.99535720000131,53492.98325376001
2023-11-24,14:41:36.000,328,11061546,12845,0,1700836895,13079.637430149996,87.02355371999874,53493.02517648
2023-11-24,14:41:37.000,328,11061570,12565,0,1700836896,13079.725002179992,87.00240633000067,53492.990240880004
2023-11-24,14:41:38.000,328,11061566,12845,0,1700836897,13079.772156350002,87.02355371999874,53492.997228
2023-11-24,14:41:39.000,328,11061610,12605,0,1700836898,13079.873201000002,87.06584850000218,53493.011202240006
2023-11-24,14:41:40.000,328,11061559,13205,0,1700836899,13079.913618860002,87.12929067000368,53493.08806056
2023-11-24,14:41:41.000,328,11061613,12725,0,1700836900,13079.913618860002,87.1786345799992,53493.12299616
2023-11-24,14:41:42.000,328,11061571,13085,0,1700836901,13079.859728379997,87.18568370999856,53493.0670992
2023-11-24,14:41:43.000,328,11061616,12965,0,1700836902,13079.832783140002,87.19978197000455,53493.039150720004
2023-11-24,14:41:44.000,328,11061582,13165,0,1700836903,13079.879937309997,87.25617500999942,53493.25575144
2023-11-24,14:41:45.000,328,11061595,13005,0,1700836904,13079.839519449997,87.23502762000135,53493.2417772
2023-11-24,14:41:46.000,328,11061596,13045,0,1700836905,13079.772156350002,87.24912588000007,53493.227802960006
2023-11-24,14:41:47.000,328,11061569,12965,0,1700836906,13079.664375389992,87.20683110000391,53493.19286736
2023-11-24,14:41:48.000,328,11061586,13445,0,1700836907,13079.556594429996,87.1786345799992,53493.19286736
2023-11-24,14:41:49.000,328,11061547,12765,0,1700836908,13079.475758709996,87.16453632000048,53493.276712800005
2023-11-24,14:41:50.000,328,11061588,12885,0,1700836909,13079.475758709996,87.13633980000304,53493.30466128
2023-11-24,14:41:51.000,328,11061601,13285,0,1700836910,13079.38145036999,87.0799467600009,53493.25575144
2023-11-24,14:41:52.000,328,11061593,12925,0,1700836911,13079.28714203,87.05175024000346,53493.28369992
2023-11-24,14:41:53.000,328,11061567,12845,0,1700836912,13079.213042619995,87.00240633000067,53493.24876432001
2023-11-24,14:41:54.000,328,11061587,12805,0,1700836913,13079.213042619995,86.98125894000259,53493.31863552001
2023-11-24,14:41:55.000,328,11061579,12605,0,1700836914,13079.07831641999,86.96011155000451,53493.28369992
2023-11-24,14:41:56.000,328,11061600,13285,0,1700836915,13078.997480699989,86.98125894000259,53493.3116484
2023-11-24,14:41:57.000,328,11061582,12565,0,1700836916,13078.909908669993,86.98830807000195,53493.26273856
2023-11-24,14:41:58.000,328,11061598,12885,0,1700836917,13078.822336639998,86.96011155000451,53493.26972568001
2023-11-24,14:41:59.000,328,11061572,12845,0,1700836918,13078.802127709998,86.94601328999852,53493.28369992
2023-11-24,14:42:00.000,328,11061575,12925,0,1700836919,13078.781918779998,86.94601328999852,53493.30466128
2023-11-24,14:42:01.000,328,11061576,13005,0,1700836920,13078.674137820002,86.95306241999788,53493.22081584001
2023-11-24,14:42:02.000,328,11061572,12765,0,1700836921,13078.674137820002,86.896669380003,53493.22081584001
2023-11-24,14:42:03.000,328,11061609,12885,0,1700836922,13078.667401509992,86.88962025000365,53493.25575144
2023-11-24,14:42:04.000,328,11061556,13005,0,1700836923,13078.667401509992,86.85437459999957,53493.25575144
2023-11-24,14:42:05.000,328,11061559,12925,0,1700836924,13078.687610439993,86.79093242999807,53493.21382872
2023-11-24,14:42:06.000,328,11061532,13285,0,1700836925,13078.741500919998,86.74158852000255,53493.178893120006
2023-11-24,14:42:07.000,328,11061645,13285,0,1700836926,13078.761709849998,86.65699896000297,53493.11600904
2023-11-24,14:42:08.000,328,11061581,12845,0,1700836927,13078.829072949993,86.63585157000489,53493.19286736
2023-11-24,14:42:09.000,328,11061527,12965,0,1700836928,13078.990744389994,86.55831114000466,53493.206841600004
2023-11-24,14:42:10.000,328,11061590,12725,0,1700836929,13079.091789039994,86.57240940000338,53493.178893120006
2023-11-24,14:42:11.000,328,11061571,13325,0,1700836930,13079.18609738,86.50896723000187,53493.23479008
2023-11-24,14:42:12.000,328,11061558,12685,0,1700836931,13079.20630631,86.4878198400038,53493.1369704
2023-11-24,14:42:13.000,328,11061556,12925,0,1700836932,13079.30735096,86.45257418999972,53493.1369704
2023-11-24,14:42:14.000,328,11061576,12885,0,1700836933,13079.44207715999,86.44552506000036,53493.157931760004
2023-11-24,14:42:15.000,328,11061557,12765,0,1700836934,13079.522912879991,86.41027941000357,53493.17190600001
2023-11-24,14:42:16.000,328,11061596,12925,0,1700836935,13079.597012289996,86.41732854000293,53493.2417772
2023-11-24,14:42:17.000,328,11061582,12845,0,1700836936,13079.610484910001,86.36798463000014,53493.26273856
2023-11-24,14:42:18.000,328,11061559,12605,0,1700836937,13079.630693840001,86.3750337599995,53493.25575144
2023-11-24,14:42:19.000,328,11061584,12725,0,1700836938,13079.644166459992,86.3397881100027,53493.28369992
2023-11-24,14:42:20.000,328,11061552,12765,0,1700836939,13079.603748599991,86.33273898000334,53493.29068704
2023-11-24,14:42:21.000,328,11061531,12965,0,1700836940,13079.603748599991,86.31159158999799,53493.24876432001
2023-11-24,14:42:22.000,328,11061531,13405,0,1700836941,13079.44207715999,86.25519855000312,53493.178893120006
2023-11-24,14:42:23.000,328,11061620,12965,0,1700836942,13079.42186822999,86.20585464000033,53493.29767416001
2023-11-24,14:42:24.000,328,11061575,13285,0,1700836943,13079.415131919995,86.15651073000481,53493.33959688001
2023-11-24,14:42:25.000,328,11061600,12965,0,1700836944,13079.32082357999,86.14241246999882,53493.30466128
2023-11-24,14:42:26.000,328,11061580,13125,0,1700836945,13079.26019678999,86.10716682000202,53493.374532480004
2023-11-24,14:42:27.000,328,11061585,12645,0,1700836946,13079.132206899994,86.06487203999859,53493.33959688001
2023-11-24,14:42:28.000,328,11061561,12685,0,1700836947,13078.977271769989,86.05782290999923,53493.2417772
2023-11-24,14:42:29.000,328,11061566,12765,0,1700836948,13078.862754499998,85.99438073999772,53493.29767416001
2023-11-24,14:42:30.000,328,11061604,13285,0,1700836949,13078.761709849998,86.00847900000372,53493.325622640004
2023-11-24,14:42:31.000,328,11061511,12845,0,1700836950,13078.667401509992,85.98733160999836,53493.31863552001
2023-11-24,14:42:32.000,328,11061552,12965,0,1700836951,13078.613511030002,85.93093857000349,53493.30466128
2023-11-24,14:42:33.000,328,11061556,12965,0,1700836952,13078.498993759997,85.85339814000326,53493.35357112
2023-11-24,14:42:34.000,328,11061588,12965,0,1700836953,13078.391212800001,85.85339814000326,53493.38850672001
2023-11-24,14:42:35.000,328,11061586,12565,0,1700836954,13078.26322290999,85.80405423000047,53493.30466128
2023-11-24,14:42:36.000,328,11061538,12965,0,1700836955,13078.16217825999,85.74061205999897,53493.31863552001
2023-11-24,14:42:37.000,328,11061551,13045,0,1700836956,13078.04092467999,85.6842190200041,53493.22081584001
2023-11-24,14:42:38.000,328,11061544,12805,0,1700836957,13077.92640741,85.59962946000451,53493.24876432001
2023-11-24,14:42:39.000,328,11061558,12765,0,1700836958,13077.872516929994,85.47979425000085,53493.325622640004
2023-11-24,14:42:40.000,328,11061587,12925,0,1700836959,13077.85904430999,85.41635207999934,53493.26273856
2023-11-24,14:42:41.000,328,11061588,12885,0,1700836960,13077.764735969999,85.3247133900004,53493.30466128
2023-11-24,14:42:42.000,328,11061544,13005,0,1700836961,13077.670427629993,85.24012383000081,53493.24876432001
2023-11-24,14:42:43.000,328,11061535,13205,0,1700836962,13077.697372869989,85.12733775000379,53493.25575144
2023-11-24,14:42:44.000,328,11061535,13125,0,1700836963,13077.643482389998,85.03569906000484,53493.19286736
2023-11-24,14:42:45.000,328,11061569,12685,0,1700836964,13077.650218699993,84.94406036999862,53493.22081584001
2023-11-24,14:42:46.000,328,11061588,12565,0,1700836965,13077.650218699993,84.81717603000288,53493.206841600004
2023-11-24,14:42:47.000,328,11061583,12725,0,1700836966,13077.650218699993,84.73963560000266,53493.10203480001
2023-11-24,14:42:48.000,328,11061552,13125,0,1700836967,13077.697372869989,84.65504604000307,53493.17190600001
2023-11-24,14:42:49.000,328,11061593,12805,0,1700836968,13077.737790729989,84.56340735000413,53493.12998328001
2023-11-24,14:42:50.000,328,11061624,13165,0,1700836969,13077.737790729989,84.50701431000198,53493.14395752
2023-11-24,14:42:51.000,328,11061585,12845,0,1700836970,13077.710845489994,84.45062126999983,53493.04613784
2023-11-24,14:42:52.000,328,11061584,13125,0,1700836971,13077.690636559993,84.42242475000239,53492.997228
2023-11-24,14:42:53.000,328,11061627,13325,0,1700836972,13077.690636559993,84.45062126999983,53493.011202240006
2023-11-24,14:42:54.000,328,11061601,12925,0,1700836973,13077.724318109998,84.42947388000175,53493.01818936
2023-11-24,14:42:55.000,328,11061557,13245,0,1700836974,13077.704109179998,84.40832649000367,53493.04613784
2023-11-24,14:42:56.000,328,11061583,12725,0,1700836975,13077.683900249998,84.45767039999919,53493.011202240006
2023-11-24,14:42:57.000,328,11061563,12885,0,1700836976,13077.636746079988,84.51406344000134,53493.0670992
2023-11-24,14:42:58.000,328,11061574,13045,0,1700836977,13077.549174049993,84.53521082999941,53493.011202240006
2023-11-24,14:42:59.000,328,11061591,13165,0,1700836978,13077.528965119993,84.57750561000285,53492.94831816
2023-11-24,14:43:00.000,328,11061603,13005,0,1700836979,13077.468338329993,84.59160387000156,53492.96927952
2023-11-24,14:43:01.000,328,11061619,13045,0,1700836980,13077.374029990002,84.5845547400022,53492.94831816
2023-11-24,14:43:02.000,328,11061624,13165,0,1700836981,13077.279721649997,84.53521082999941,53492.86447272001
2023-11-24,14:43:03.000,328,11061538,12885,0,1700836982,13077.225831169992,84.49291605000326,53492.86447272001
2023-11-24,14:43:04.000,328,11061585,13165,0,1700836983,13077.232567480001,84.45062126999983,53492.98325376001
2023-11-24,14:43:05.000,328,11061624,12925,0,1700836984,13077.205622239991,84.39422822999768,53492.90639544
2023-11-24,14:43:06.000,328,11061547,12685,0,1700836985,13077.151731760001,84.36603171000024,53492.892421200006
2023-11-24,14:43:07.000,328,11061647,13005,0,1700836986,13077.124786519991,84.31668780000473,53492.843511360006
2023-11-24,14:43:08.000,328,11061575,13085,0,1700836987,13077.057423419996,84.28849128000002,53492.7526788
2023-11-24,14:43:09.000,328,11061573,12845,0,1700836988,13077.064159729991,84.21799997999915,53492.68979472
2023-11-24,14:43:10.000,328,11061587,12965,0,1700836989,13077.165204379991,84.20390172000043,53492.7876144
2023-11-24,14:43:11.000,328,11061573,13005,0,1700836990,13077.192149620001,84.21095084999979,53492.73870456
2023-11-24,14:43:12.000,328,11061581,12925,0,1700836991,13077.212358550001,84.175705200003,53492.654859120004
2023-11-24,14:43:13.000,328,11061540,13285,0,1700836992,13077.266249029992,84.20390172000043,53492.71774320001
2023-11-24,14:43:14.000,328,11061550,13005,0,1700836993,13077.340348439997,84.24619650000386,53492.69678184001
2023-11-24,14:43:15.000,328,11061603,13165,0,1700836994,13077.333612130002,84.28144215000066,53492.66883336001
2023-11-24,14:43:16.000,328,11061564,13085,0,1700836995,13077.374029990002,84.31668780000473,53492.6828076
2023-11-24,14:43:17.000,328,11061562,12925,0,1700836996,13077.367293679992,84.39422822999768,53492.64088488
2023-11-24,14:43:18.000,328,11061614,12965,0,1700836997,13077.313403200002,84.42242475000239,53492.605949280005
2023-11-24,14:43:19.000,328,11061553,12885,0,1700836998,13077.347084749992,84.4717686599979,53492.605949280005
2023-11-24,14:43:20.000,328,11061580,12885,0,1700836999,13077.434656780002,84.49996518000262,53492.63389776
2023-11-24,14:43:21.000,328,11061591,12765,0,1700837000,13077.414447850002,84.52816170000006,53492.703768960004
2023-11-24,14:43:22.000,328,11061567,13325,0,1700837001,13077.387502609992,84.57750561000285,53492.654859120004
2023-11-24,14:43:23.000,328,11061549,13125,0,1700837002,13077.326875819992,84.62684951999836,53492.605949280005
2023-11-24,14:43:24.000,328,11061532,12765,0,1700837003,13077.347084749992,84.62684951999836,53492.654859120004
2023-11-24,14:43:25.000,328,11061586,13125,0,1700837004,13077.380766299997,84.59865300000092,53492.64787200001
2023-11-24,14:43:26.000,328,11061600,12685,0,1700837005,13077.353821060002,84.60570213000028,53492.66184624
2023-11-24,14:43:27.000,328,11061576,12925,0,1700837006,13077.259512719997,84.5845547400022,53492.557039440006
2023-11-24,14:43:28.000,328,11061577,12885,0,1700837007,13077.326875819992,84.59160387000156,53492.6129364
2023-11-24,14:43:29.000,328,11061554,12925,0,1700837008,13077.326875819992,84.57750561000285,53492.73171744
2023-11-24,14:43:30.000,328,11061576,13005,0,1700837009,13077.320139509997,84.51406344000134,53492.6828076
2023-11-24,14:43:31.000,328,11061572,12845,0,1700837010,13077.259512719997,84.4717686599979,53492.64787200001
2023-11-24,14:43:32.000,328,11061582,12885,0,1700837011,13077.272985340001,84.51406344000134,53492.64088488
2023-11-24,14:43:33.000,328,11061599,12965,0,1700837012,13077.151731760001,84.4717686599979,53492.57101368
2023-11-24,14:43:34.000,328,11061604,13125,0,1700837013,13077.124786519991,84.45062126999983,53492.605949280005
2023-11-24,14:43:35.000,328,11061606,12765,0,1700837014,13077.151731760001,84.42947388000175,53492.64787200001
2023-11-24,14:43:36.000,328,11061584,13285,0,1700837015,13077.124786519991,84.41537562000303,53492.654859120004
2023-11-24,14:43:37.000,328,11061627,12925,0,1700837016,13077.09110497,84.34488432000217,53492.6828076
2023-11-24,14:43:38.000,328,11061569,12765,0,1700837017,13077.07089604,84.31668780000473,53492.58498792
2023-11-24,14:43:39.000,328,11061559,12765,0,1700837018,13077.124786519991,84.2743930200013,53492.66184624
2023-11-24,14:43:40.000,328,11061612,13125,0,1700837019,13077.077632349996,84.26029476000258,53492.56402656
2023-11-24,14:43:41.000,328,11061556,13125,0,1700837020,13077.1113139,84.25324563000322,53492.62691064001
2023-11-24,14:43:42.000,328,11061572,13365,0,1700837021,13077.151731760001,84.25324563000322,53492.52909096001
2023-11-24,14:43:43.000,328,11061587,13205,0,1700837022,13077.185413309991,84.26734389000194,53492.55005232001
2023-11-24,14:43:44.000,328,11061530,12925,0,1700837023,13077.293194270002,84.24619650000386,53492.6129364
2023-11-24,14:43:45.000,328,11061587,12885,0,1700837024,13077.347084749992,84.24619650000386,53492.605949280005
2023-11-24,14:43:46.000,328,11061573,12885,0,1700837025,13077.434656780002,84.26734389000194,53492.64088488
2023-11-24,14:43:47.000,328,11061582,13005,0,1700837026,13077.448129399992,84.2743930200013,53492.56402656
2023-11-24,14:43:48.000,328,11061603,12805,0,1700837027,13077.488547259993,84.35193345000152,53492.557039440006
2023-11-24,14:43:49.000,328,11061550,12925,0,1700837028,13077.542437739998,84.38012996999896,53492.57800080001
2023-11-24,14:43:50.000,328,11061556,12925,0,1700837029,13077.663691319998,84.40832649000367,53492.57101368
2023-11-24,14:43:51.000,328,11061585,13125,0,1700837030,13077.710845489994,84.4717686599979,53492.63389776
2023-11-24,14:43:52.000,328,11061524,13005,0,1700837031,13077.811890139994,84.51406344000134,53492.59896216001
2023-11-24,14:43:53.000,328,11061601,12965,0,1700837032,13077.825362759999,84.56340735000413,53492.57101368
2023-11-24,14:43:54.000,328,11061575,13325,0,1700837033,13077.96682527,84.5845547400022,53492.64088488
2023-11-24,14:43:55.000,328,11061576,12885,0,1700837034,13078.00050681999,84.65504604000307,53492.71075608
2023-11-24,14:43:56.000,328,11061615,12965,0,1700837035,13078.06113360999,84.66209517000243,53492.654859120004
2023-11-24,14:43:57.000,328,11061571,12685,0,1700837036,13078.06113360999,84.72553734000394,53492.64088488
2023-11-24,14:43:58.000,328,11061565,13125,0,1700837037,13078.135233019995,84.72553734000394,53492.64787200001
2023-11-24,14:43:59.000,328,11061601,13125,0,1700837038,13078.22280504999,84.7960286400048,53492.6828076
2023-11-24,14:44:00.000,328,11061583,13125,0,1700837039,13078.31037708,84.72553734000394,53492.74569168001
2023-11-24,14:44:01.000,328,11061604,12885,0,1700837040,13078.364267559991,84.7960286400048,53492.7526788
2023-11-24,14:44:02.000,328,11061584,13205,0,1700837041,13078.377740179996,84.7960286400048,53492.724730320006
2023-11-24,14:44:03.000,328,11061602,12805,0,1700837042,13078.431630660001,84.83832342000096,53492.75966592
2023-11-24,14:44:04.000,328,11061589,13125,0,1700837043,13078.498993759997,84.7960286400048,53492.7526788
2023-11-24,14:44:05.000,328,11061602,13085,0,1700837044,13078.472048520001,84.8312742900016,53492.73171744
2023-11-24,14:44:06.000,328,11061582,13005,0,1700837045,13078.593302100002,84.8312742900016,53492.80158864
2023-11-24,14:44:07.000,328,11061621,13045,0,1700837046,13078.505730069992,84.82422516000224,53492.71075608
2023-11-24,14:44:08.000,328,11061572,12525,0,1700837047,13078.626983649992,84.81012690000352,53492.83652424001
2023-11-24,14:44:09.000,328,11061570,12965,0,1700837048,13078.687610439993,84.78193037999881,53492.94831816
2023-11-24,14:44:10.000,328,11061615,12885,0,1700837049,13078.721291989998,84.81012690000352,53492.88543408001
2023-11-24,14:44:11.000,328,11061578,13285,0,1700837050,13078.754973540003,84.80307777000417,53492.87844696
2023-11-24,14:44:12.000,328,11061547,12765,0,1700837051,13078.721291989998,84.81012690000352,53492.871459840004
2023-11-24,14:44:13.000,328,11061578,12925,0,1700837052,13078.748237229993,84.90176559000247,53492.892421200006
2023-11-24,14:44:14.000,328,11061585,13045,0,1700837053,13078.721291989998,84.88061820000439,53492.82953712
2023-11-24,14:44:15.000,328,11061568,13045,0,1700837054,13078.748237229993,84.95815863000462,53492.95530528
2023-11-24,14:44:16.000,328,11061592,13245,0,1700837055,13078.829072949993,85.01455166999949,53493.01818936
2023-11-24,14:44:17.000,328,11061587,12845,0,1700837056,13078.835809259988,85.05684645000292,53493.060112080006
2023-11-24,14:44:18.000,328,11061576,12925,0,1700837057,13078.822336639998,85.08504297000036,53493.10203480001
2023-11-24,14:44:19.000,328,11061566,13045,0,1700837058,13078.768446159993,85.16963252999994,53492.98325376001
2023-11-24,14:44:20.000,328,11061569,13005,0,1700837059,13078.795391399988,85.2260255700021,53492.98325376001
2023-11-24,14:44:21.000,328,11061580,12885,0,1700837060,13078.842545569998,85.27536948000488,53493.07408632
2023-11-24,14:44:22.000,328,11061575,12925,0,1700837061,13078.889699739993,85.2894677400036,53493.178893120006
2023-11-24,14:44:23.000,328,11061559,13005,0,1700837062,13078.903172359998,85.37405730000319,53493.21382872
2023-11-24,14:44:24.000,328,11061590,13005,0,1700837063,13078.923381289998,85.39520469000126,53493.17190600001
2023-11-24,14:44:25.000,328,11061563,13285,0,1700837064,13078.936853909989,85.4234012099987,53493.18588024
2023-11-24,14:44:26.000,328,11061567,13045,0,1700837065,13079.017689629989,85.45864686000277,53493.25575144
2023-11-24,14:44:27.000,328,11061591,13045,0,1700837066,13079.03789855999,85.50799076999829,53493.23479008
2023-11-24,14:44:28.000,328,11061605,12925,0,1700837067,13078.957062839989,85.55028555000172,53493.15094464001
2023-11-24,14:44:29.000,328,11061558,12565,0,1700837068,13079.03789855999,85.61372772000323,53493.21382872
2023-11-24,14:44:30.000,328,11061562,12605,0,1700837069,13079.091789039994,85.58553119999851,53493.227802960006
2023-11-24,14:44:31.000,328,11061636,13125,0,1700837070,13079.111997969994,85.62782598000194,53493.29068704
2023-11-24,14:44:32.000,328,11061562,12925,0,1700837071,13079.16588845,85.67716989000473,53493.29767416001
2023-11-24,14:44:33.000,328,11061586,13165,0,1700837072,13079.192833689995,85.6701207599981,53493.26972568001
2023-11-24,14:44:34.000,328,11061583,13125,0,1700837073,13079.314087269995,85.66307162999874,53493.40946808
2023-11-24,14:44:35.000,328,11061621,12965,0,1700837074,13079.273669409995,85.6842190200041,53493.395493840006
2023-11-24,14:44:36.000,328,11061603,12765,0,1700837075,13079.374714059995,85.67716989000473,53493.374532480004
2023-11-24,14:44:37.000,328,11061617,12765,0,1700837076,13079.354505129995,85.64897337000002,53493.42344232
2023-11-24,14:44:38.000,328,11061607,12925,0,1700837077,13079.40165929999,85.65602249999938,53493.40946808
2023-11-24,14:44:39.000,328,11061535,13085,0,1700837078,13079.44207715999,85.64192424000066,53493.43741656001
2023-11-24,14:44:40.000,328,11061569,13005,0,1700837079,13079.536385499996,85.62782598000194,53493.514274880006
2023-11-24,14:44:41.000,328,11061588,12845,0,1700837080,13079.52964919,85.59962946000451,53493.47235216
2023-11-24,14:44:42.000,328,11061585,12685,0,1700837081,13079.563330739991,85.59962946000451,53493.444403680005
2023-11-24,14:44:43.000,328,11061591,13005,0,1700837082,13079.657639079996,85.55028555000172,53493.54921048
2023-11-24,14:44:44.000,328,11061609,12845,0,1700837083,13079.718265869997,85.52913816000364,53493.52824912
2023-11-24,14:44:45.000,328,11061574,13125,0,1700837084,13079.704793249992,85.52208903000428,53493.612094560005
2023-11-24,14:44:46.000,328,11061558,13125,0,1700837085,13079.772156350002,85.49389250999957,53493.54921048
2023-11-24,14:44:47.000,328,11061592,13125,0,1700837086,13079.725002179992,85.50799076999829,53493.514274880006
2023-11-24,14:44:48.000,328,11061561,12965,0,1700837087,13079.819310519997,85.46569599000213,53493.54921048
2023-11-24,14:44:49.000,328,11061586,13165,0,1700837088,13079.812574210002,85.44454860000405,53493.53523624001
2023-11-24,14:44:50.000,328,11061553,12805,0,1700837089,13079.913618860002,85.41635207999934,53493.6260688
2023-11-24,14:44:51.000,328,11061576,13045,0,1700837090,13079.893409930002,85.41635207999934,53493.64703016
2023-11-24,14:44:52.000,328,11061579,12885,0,1700837091,13079.920355169997,85.35290990999783,53493.61908168
2023-11-24,14:44:53.000,328,11061529,13085,0,1700837092,13079.900146239997,85.34586077999847,53493.58414608001
2023-11-24,14:44:54.000,328,11061591,12845,0,1700837093,13079.947300409993,85.31061513000168,53493.57715896
2023-11-24,14:44:55.000,328,11061551,12925,0,1700837094,13080.021399819998,85.28241861000424,53493.70292712001
2023-11-24,14:44:56.000,328,11061556,13365,0,1700837095,13080.075290299988,85.26832034999825,53493.72388848001
2023-11-24,14:44:57.000,328,11061558,13085,0,1700837096,13080.082026609998,85.19077991999802,53493.681965760006
2023-11-24,14:44:58.000,328,11061543,13005,0,1700837097,13080.135917089989,85.1766816599993,53493.67497864001
2023-11-24,14:44:59.000,328,11061582,12925,0,1700837098,13080.135917089989,85.12028862000443,53493.70292712001
2023-11-24,14:45:00.000,328,11061530,13045,0,1700837099,13080.142653399998,85.1132394899978,53493.681965760006
2023-11-24,14:45:01.000,328,11061562,13165,0,1700837100,13080.095499229988,85.06389558000228,53493.75183696001
2023-11-24,14:45:02.000,328,11061590,12885,0,1700837101,13080.048345059993,85.04979732000356,53493.67497864001
2023-11-24,14:45:03.000,328,11061568,13005,0,1700837102,13079.960773029998,85.04979732000356,53493.661004400004
2023-11-24,14:45:04.000,328,11061583,12885,0,1700837103,13080.041608749998,85.01455166999949,53493.7658112
2023-11-24,14:45:05.000,328,11061575,12925,0,1700837104,13079.974245650003,84.97225689000334,53493.78677256
2023-11-24,14:45:06.000,328,11061570,13005,0,1700837105,13079.906882549993,84.9793060200027,53493.779785440005
2023-11-24,14:45:07.000,328,11061594,12925,0,1700837106,13079.886673619993,84.91586385000119,53493.75882408
2023-11-24,14:45:08.000,328,11061620,12925,0,1700837107,13079.765420039992,84.93701123999926,53493.69594
2023-11-24,14:45:09.000,328,11061574,13085,0,1700837108,13079.758683729997,84.90176559000247,53493.71690136
2023-11-24,14:45:10.000,328,11061542,12965,0,1700837109,13079.751947420002,84.8312742900016,53493.75183696001
2023-11-24,14:45:11.000,328,11061578,13285,0,1700837110,13079.644166459992,84.81012690000352,53493.730875600006
2023-11-24,14:45:12.000,328,11061572,13005,0,1700837111,13079.603748599991,84.78897950999817,53493.73786272
2023-11-24,14:45:13.000,328,11061585,13285,0,1700837112,13079.556594429996,84.70438994999859,53493.71690136
2023-11-24,14:45:14.000,328,11061579,12965,0,1700837113,13079.563330739991,84.71848821000458,53493.709914240004
2023-11-24,14:45:15.000,328,11061569,13245,0,1700837114,13079.502703949991,84.63389864999772,53493.68895288
2023-11-24,14:45:16.000,328,11061573,12965,0,1700837115,13079.516176569996,84.59160387000156,53493.69594
2023-11-24,14:45:17.000,328,11061557,13125,0,1700837116,13079.46228608999,84.59160387000156,53493.68895288
2023-11-24,14:45:18.000,328,11061549,12805,0,1700837117,13079.44881347,84.54930908999813,53493.6260688
2023-11-24,14:45:19.000,328,11061563,13085,0,1700837118,13079.50944026,84.55635822000477,53493.69594
2023-11-24,14:45:20.000,328,11061586,13045,0,1700837119,13079.522912879991,84.51406344000134,53493.74484984
2023-11-24,14:45:21.000,328,11061576,13005,0,1700837120,13079.543121809991,84.49291605000326,53493.75882408
2023-11-24,14:45:22.000,328,11061552,12805,0,1700837121,13079.536385499996,84.46471952999855,53493.75183696001
2023-11-24,14:45:23.000,328,11061610,13005,0,1700837122,13079.48249501999,84.44357214000047,53493.69594
2023-11-24,14:45:24.000,328,11061599,12765,0,1700837123,13079.475758709996,84.44357214000047,53493.69594
2023-11-24,14:45:25.000,328,11061604,12925,0,1700837124,13079.42860454,84.40832649000367,53493.70292712001
2023-11-24,14:45:26.000,328,11061559,13205,0,1700837125,13079.36797775,84.38717909999832,53493.709914240004
2023-11-24,14:45:27.000,328,11061571,13005,0,1700837126,13079.2669331,84.31668780000473,53493.64004304
2023-11-24,14:45:28.000,328,11061582,12765,0,1700837127,13079.233251549995,84.28849128000002,53493.64703016
2023-11-24,14:45:29.000,328,11061560,12965,0,1700837128,13079.152415829994,84.21095084999979,53493.681965760006
2023-11-24,14:45:30.000,328,11061574,13005,0,1700837129,13079.152415829994,84.175705200003,53493.69594
2023-11-24,14:45:31.000,328,11061587,12605,0,1700837130,13079.064843799999,84.11931216000085,53493.61908168
2023-11-24,14:45:32.000,328,11061549,13085,0,1700837131,13078.997480699989,84.03472260000126,53493.57017184
2023-11-24,14:45:33.000,328,11061589,13165,0,1700837132,13078.936853909989,83.95718217000103,53493.542223360004
2023-11-24,14:45:34.000,328,11061565,12965,0,1700837133,13078.869490809993,83.90078912999888,53493.52824912
2023-11-24,14:45:35.000,328,11061568,12925,0,1700837134,13078.876227119988,83.85849435000273,53493.57017184
2023-11-24,14:45:36.000,328,11061586,12645,0,1700837135,13078.876227119988,83.77390479000314,53493.57017184
2023-11-24,14:45:37.000,328,11061560,12685,0,1700837136,13078.849281879993,83.6822661000042,53493.542223360004
2023-11-24,14:45:38.000,328,11061619,12845,0,1700837137,13078.862754499998,83.68931523000356,53493.46536504001
2023-11-24,14:45:39.000,328,11061677,12805,0,1700837138,13078.869490809993,83.5694800199999,53493.45837792
2023-11-24,14:45:40.000,328,11061549,12925,0,1700837139,13078.862754499998,83.56243089000054,53493.45837792
2023-11-24,14:45:41.000,328,11061550,13285,0,1700837140,13078.862754499998,83.52718524000375,53493.43741656001
2023-11-24,14:45:42.000,328,11061528,13125,0,1700837141,13078.795391399988,83.50603784999839,53493.31863552001
2023-11-24,14:45:43.000,328,11061570,12965,0,1700837142,13078.808864019993,83.49898871999903,53493.33959688001
2023-11-24,14:45:44.000,328,11061603,13365,0,1700837143,13078.815600329988,83.50603784999839,53493.325622640004
2023-11-24,14:45:45.000,328,11061627,12925,0,1700837144,13078.889699739993,83.48489046000032,53493.38850672001
2023-11-24,14:45:46.000,328,11061551,12845,0,1700837145,13078.856018189988,83.49193958999967,53493.36055824
2023-11-24,14:45:47.000,328,11061669,12565,0,1700837146,13078.842545569998,83.4355465500048,53493.395493840006
2023-11-24,14:45:48.000,328,11061596,12765,0,1700837147,13078.748237229993,83.46374307000224,53493.28369992
2023-11-24,14:45:49.000,328,11061595,12845,0,1700837148,13078.754973540003,83.47784133000096,53493.31863552001
2023-11-24,14:45:50.000,328,11061589,12765,0,1700837149,13078.714555680002,83.4707922000016,53493.374532480004
2023-11-24,14:45:51.000,328,11061558,13205,0,1700837150,13078.707819369993,83.47784133000096,53493.38850672001
2023-11-24,14:45:52.000,328,11061610,13005,0,1700837151,13078.667401509992,83.48489046000032,53493.29068704
2023-11-24,14:45:53.000,328,11061604,13325,0,1700837152,13078.694346750002,83.49193958999967,53493.3116484
2023-11-24,14:45:54.000,328,11061619,12765,0,1700837153,13078.687610439993,83.49193958999967,53493.374532480004
2023-11-24,14:45:55.000,328,11061629,12925,0,1700837154,13078.606774719992,83.44964481000352,53493.3116484
2023-11-24,14:45:56.000,328,11061610,12765,0,1700837155,13078.525938999992,83.49193958999967,53493.325622640004
2023-11-24,14:45:57.000,328,11061550,12965,0,1700837156,13078.445103279992,83.5342343700031,53493.24876432001
2023-11-24,14:45:58.000,328,11061535,13205,0,1700837157,13078.397949109996,83.55538176000118,53493.29068704
2023-11-24,14:45:59.000,328,11061599,12925,0,1700837158,13078.350794940001,83.5694800199999,53493.33959688001
2023-11-24,14:46:00.000,328,11061583,13125,0,1700837159,13078.303640769991,83.54833263000182,53493.346584000006
2023-11-24,14:46:01.000,328,11061566,12925,0,1700837160,13078.195859809995,83.58357827999862,53493.346584000006
2023-11-24,14:46:02.000,328,11061609,12805,0,1700837161,13078.12176039999,83.63292219000141,53493.28369992
2023-11-24,14:46:03.000,328,11061598,13365,0,1700837162,13078.08807885,83.66111870999885,53493.30466128
2023-11-24,14:46:04.000,328,11061577,13005,0,1700837163,13077.96682527,83.62587306000205,53493.3116484
2023-11-24,14:46:05.000,328,11061589,12765,0,1700837164,13077.865780619999,83.68931523000356,53493.26273856
2023-11-24,14:46:06.000,328,11061554,13205,0,1700837165,13077.798417519989,83.6681678399982,53493.30466128
2023-11-24,14:46:07.000,328,11061607,12525,0,1700837166,13077.650218699993,83.65406957999949,53493.227802960006
2023-11-24,14:46:08.000,328,11061562,12885,0,1700837167,13077.636746079988,83.65406957999949,53493.21382872
2023-11-24,14:46:09.000,328,11061590,13125,0,1700837168,13077.508756189993,83.62587306000205,53493.17190600001
2023-11-24,14:46:10.000,328,11061538,12965,0,1700837169,13077.616537149988,83.58357827999862,53493.276712800005
2023-11-24,14:46:11.000,328,11061591,12965,0,1700837170,13077.576119289988,83.54128350000246,53493.21382872
2023-11-24,14:46:12.000,328,11061600,13045,0,1700837171,13077.522228809998,83.50603784999839,53493.21382872
2023-11-24,14:46:13.000,328,11061615,12765,0,1700837172,13077.522228809998,83.4355465500048,53493.19286736
2023-11-24,14:46:14.000,328,11061582,13205,0,1700837173,13077.542437739998,83.34390785999858,53493.109021920005
2023-11-24,14:46:15.000,328,11061597,12885,0,1700837174,13077.582855599998,83.28046569000435,53493.10203480001
2023-11-24,14:46:16.000,328,11061610,13005,0,1700837175,13077.704109179998,83.20997439000348,53493.178893120006
2023-11-24,14:46:17.000,328,11061562,13285,0,1700837176,13077.744527039999,83.1253848300039,53493.1369704
2023-11-24,14:46:18.000,328,11061579,13125,0,1700837177,13077.85904430999,83.05489353000303,53493.12998328001
2023-11-24,14:46:19.000,328,11061629,12685,0,1700837178,13077.94661634,82.99850049000088,53493.16491888
2023-11-24,14:46:20.000,328,11061581,12925,0,1700837179,13078.054397299995,82.90686180000193,53493.060112080006
2023-11-24,14:46:21.000,328,11061588,12765,0,1700837180,13078.14196932999,82.87161614999786,53493.10203480001
2023-11-24,14:46:22.000,328,11061593,13445,0,1700837181,13078.20933243,82.82227224000235,53493.10203480001
2023-11-24,14:46:23.000,328,11061587,13285,0,1700837182,13078.344058629991,82.79407572000491,53493.03216360001
2023-11-24,14:46:24.000,328,11061593,12765,0,1700837183,13078.519202689997,82.77292832999956,53493.10203480001
2023-11-24,14:46:25.000,328,11061598,12845,0,1700837184,13078.633719960002,82.78702658999828,53493.14395752
2023-11-24,14:46:26.000,328,11061609,12965,0,1700837185,13078.714555680002,82.85751788999914,53493.11600904
2023-11-24,14:46:27.000,328,11061551,12765,0,1700837186,13078.815600329988,82.87161614999786,53493.14395752
2023-11-24,14:46:28.000,328,11061552,12805,0,1700837187,13078.829072949993,82.93505831999937,53493.08107344001
2023-11-24,14:46:29.000,328,11061623,12845,0,1700837188,13078.876227119988,82.99850049000088,53493.11600904
2023-11-24,14:46:30.000,328,11061591,13365,0,1700837189,13078.970535459994,83.08309005000046,53493.178893120006
2023-11-24,14:46:31.000,328,11061615,13045,0,1700837190,13078.957062839989,83.1253848300039,53493.17190600001
2023-11-24,14:46:32.000,328,11061578,13085,0,1700837191,13078.916644979989,83.18177786999877,53493.178893120006
2023-11-24,14:46:33.000,328,11061622,13165,0,1700837192,13078.849281879993,83.26636742999835,53493.157931760004
2023-11-24,14:46:34.000,328,11061586,12925,0,1700837193,13078.795391399988,83.33685872999922,53493.22081584001
2023-11-24,14:46:35.000,328,11061605,12565,0,1700837194,13078.707819369993,83.3721043800033,53493.23479008
2023-11-24,14:46:36.000,328,11061607,12685,0,1700837195,13078.573093170002,83.3721043800033,53493.29767416001
2023-11-24,14:46:37.000,328,11061586,12925,0,1700837196,13078.418158039996,83.41439915999945,53493.227802960006
2023-11-24,14:46:38.000,328,11061575,12925,0,1700837197,13078.296904459996,83.4214482899988,53493.178893120006
2023-11-24,14:46:39.000,328,11061577,13085,0,1700837198,13078.22280504999,83.44964481000352,53493.22081584001
2023-11-24,14:46:40.000,328,11061599,12765,0,1700837199,13078.04092467999,83.44964481000352,53493.25575144
2023-11-24,14:46:41.000,328,11061561,12885,0,1700837200,13077.91967109999,83.4214482899988,53493.22081584001
2023-11-24,14:46:42.000,328,11061584,12685,0,1700837201,13077.778208589989,83.44964481000352,53493.19985448001
2023-11-24,14:46:43.000,328,11061569,12965,0,1700837202,13077.656955009988,83.40735003000009,53493.1369704
2023-11-24,14:46:44.000,328,11061586,12925,0,1700837203,13077.562646669998,83.35800612000457,53493.11600904
2023-11-24,14:46:45.000,328,11061592,13085,0,1700837204,13077.468338329993,83.3721043800033,53493.14395752
2023-11-24,14:46:46.000,328,11061602,13005,0,1700837205,13077.400975229997,83.31571134000114,53493.178893120006
2023-11-24,14:46:47.000,328,11061602,13045,0,1700837206,13077.313403200002,83.27341655999771,53493.08806056
2023-11-24,14:46:48.000,328,11061591,12805,0,1700837207,13077.246040099992,83.23112178000156,53493.0670992
2023-11-24,14:46:49.000,328,11061610,13125,0,1700837208,13077.306666889992,83.20997439000348,53493.157931760004
2023-11-24,14:46:50.000,328,11061598,13005,0,1700837209,13077.353821060002,83.19587613000476,53493.11600904
2023-11-24,14:46:51.000,328,11061608,12925,0,1700837210,13077.380766299997,83.16063048000069,53493.12299616
2023-11-24,14:46:52.000,328,11061607,12925,0,1700837211,13077.374029990002,83.13243396000325,53493.011202240006
2023-11-24,14:46:53.000,328,11061597,12805,0,1700837212,13077.441393089997,83.1253848300039,53493.02517648
2023-11-24,14:46:54.000,328,11061561,12925,0,1700837213,13077.542437739998,83.1253848300039,53493.01818936
2023-11-24,14:46:55.000,328,11061603,12765,0,1700837214,13077.663691319998,83.09718830999918,53493.109021920005
2023-11-24,14:46:56.000,328,11061584,12645,0,1700837215,13077.717581799989,83.06899179000175,53493.12299616
2023-11-24,14:46:57.000,328,11061588,13045,0,1700837216,13077.805153829999,83.06194266000239,53493.08107344001
2023-11-24,14:46:58.000,328,11061543,12765,0,1700837217,13077.852307999994,83.06194266000239,53493.00421512001
2023-11-24,14:46:59.000,328,11061596,12645,0,1700837218,13078.00724313,83.01964787999896,53493.08107344001
2023-11-24,14:47:00.000,328,11061606,12965,0,1700837219,13078.02745206,83.04079527000431,53493.109021920005
2023-11-24,14:47:01.000,328,11061576,13045,0,1700837220,13078.094815159995,83.03374613999767,53493.12299616
2023-11-24,14:47:02.000,328,11061579,13205,0,1700837221,13078.10828778,83.05489353000303,53493.09504768
2023-11-24,14:47:03.000,328,11061573,12765,0,1700837222,13078.12849671,83.02669700999832,53493.08806056
2023-11-24,14:47:04.000,328,11061615,12765,0,1700837223,13078.26322290999,82.99145136000152,53493.109021920005
2023-11-24,14:47:05.000,328,11061541,12845,0,1700837224,13078.22954136,82.95620571000472,53493.14395752
2023-11-24,14:47:06.000,328,11061615,13005,0,1700837225,13078.303640769991,82.93505831999937,53493.17190600001
2023-11-24,14:47:07.000,328,11061597,13165,0,1700837226,13078.236277669996,82.87161614999786,53493.08806056
2023-11-24,14:47:08.000,328,11061557,12805,0,1700837227,13078.175650879995,82.81522311000299,53493.039150720004
2023-11-24,14:47:09.000,328,11061561,13005,0,1700837228,13078.18238718999,82.7658792000002,53493.060112080006
2023-11-24,14:47:10.000,328,11061559,13325,0,1700837229,13078.155441949995,82.68128964000061,53493.08806056
2023-11-24,14:47:11.000,328,11061595,12765,0,1700837230,13078.115024089995,82.63899486000446,53493.0670992
2023-11-24,14:47:12.000,328,11061570,12965,0,1700837231,13078.06113360999,82.60374921000039,53492.96927952
2023-11-24,14:47:13.000,328,11061597,13085,0,1700837232,13078.034188369995,82.49801226000272,53493.05312496001
2023-11-24,14:47:14.000,328,11061556,12925,0,1700837233,13077.9870342,82.4557174799993,53493.01818936
2023-11-24,14:47:15.000,328,11061612,13125,0,1700837234,13077.953352649994,82.40637357000378,53493.05312496001
2023-11-24,14:47:16.000,328,11061567,12885,0,1700837235,13077.91967109999,82.34293140000227,53493.060112080006
2023-11-24,14:47:17.000,328,11061554,13005,0,1700837236,13077.81862644999,82.28653836000012,53492.98325376001
2023-11-24,14:47:18.000,328,11061561,12885,0,1700837237,13077.791681209994,82.21604705999925,53492.96229240001
2023-11-24,14:47:19.000,328,11061589,13045,0,1700837238,13077.83883537999,82.1737522800031,53493.01818936
2023-11-24,14:47:20.000,328,11061558,12845,0,1700837239,13077.845571689999,82.23014531999797,53493.0670992
2023-11-24,14:47:21.000,328,11061568,12685,0,1700837240,13077.805153829999,82.26539097000204,53492.997228
2023-11-24,14:47:22.000,328,11061578,12765,0,1700837241,13077.83883537999,82.29358748999948,53493.02517648
2023-11-24,14:47:23.000,328,11061636,12685,0,1700837242,13077.83883537999,82.31473488000483,53493.039150720004
2023-11-24,14:47:24.000,328,11061592,12445,0,1700837243,13077.825362759999,82.36407879000035,53493.01818936
2023-11-24,14:47:25.000,328,11061568,12885,0,1700837244,13077.845571689999,82.42752096000186,53492.990240880004
2023-11-24,14:47:26.000,328,11061576,12605,0,1700837245,13077.81862644999,82.44161922000058,53493.04613784
2023-11-24,14:47:27.000,328,11061625,12925,0,1700837246,13077.784944899999,82.5191596500008,53493.039150720004
2023-11-24,14:47:28.000,328,11061592,13005,0,1700837247,13077.784944899999,82.58260182000231,53493.039150720004
2023-11-24,14:47:29.000,328,11061589,13005,0,1700837248,13077.757999659989,82.6178474699991,53493.08107344001
2023-11-24,14:47:30.000,328,11061573,13125,0,1700837249,13077.825362759999,82.6671913800019,53493.109021920005
2023-11-24,14:47:31.000,328,11061571,12925,0,1700837250,13077.798417519989,82.7306335500034,53493.060112080006
2023-11-24,14:47:32.000,328,11061588,12925,0,1700837251,13077.697372869989,82.80817398000363,53493.14395752
2023-11-24,14:47:33.000,328,11061550,12885,0,1700837252,13077.596328219988,82.84341963000043,53492.997228
2023-11-24,14:47:34.000,328,11061596,12685,0,1700837253,13077.630009769993,82.85046875999979,53493.039150720004
2023-11-24,14:47:35.000,328,11061582,12885,0,1700837254,13077.562646669998,82.94210744999873,53493.1369704
2023-11-24,14:47:36.000,328,11061580,13125,0,1700837255,13077.522228809998,82.94915657999809,53493.12299616
2023-11-24,14:47:37.000,328,11061586,12605,0,1700837256,13077.508756189993,82.92096006000065,53493.16491888
2023-11-24,14:47:38.000,328,11061524,12685,0,1700837257,13077.454865710002,82.92800919000001,53493.16491888
2023-11-24,14:47:39.000,328,11061640,12925,0,1700837258,13077.374029990002,82.92096006000065,53493.060112080006
2023-11-24,14:47:40.000,328,11061580,12765,0,1700837259,13077.360557369997,82.88571441000386,53493.07408632
2023-11-24,14:47:41.000,328,11061558,12765,0,1700837260,13077.320139509997,82.82227224000235,53493.08806056
2023-11-24,14:47:42.000,328,11061585,12805,0,1700837261,13077.313403200002,82.80112485000427,53493.08107344001
2023-11-24,14:47:43.000,328,11061577,12765,0,1700837262,13077.212358550001,82.74473181000212,53493.01818936
2023-11-24,14:47:44.000,328,11061607,12605,0,1700837263,13077.225831169992,82.71653529000469,53493.0670992
2023-11-24,14:47:45.000,328,11061596,13205,0,1700837264,13077.266249029992,82.66014225000254,53493.15094464001
2023-11-24,14:47:46.000,328,11061588,12885,0,1700837265,13077.232567480001,82.60374921000039,53493.15094464001
2023-11-24,14:47:47.000,328,11061593,12765,0,1700837266,13077.219094859996,82.52620878000016,53493.12998328001
2023-11-24,14:47:48.000,328,11061561,12965,0,1700837267,13077.205622239991,82.46981573999801,53493.060112080006
2023-11-24,14:47:49.000,328,11061577,12965,0,1700837268,13077.151731760001,82.41342270000314,53493.01818936
2023-11-24,14:47:50.000,328,11061564,13005,0,1700837269,13077.225831169992,82.31473488000483,53493.08107344001
2023-11-24,14:47:51.000,328,11061591,12805,0,1700837270,13077.232567480001,82.25834184000269,53493.02517648
2023-11-24,14:47:52.000,328,11061553,12805,0,1700837271,13077.272985340001,82.18080141000246,53493.039150720004
2023-11-24,14:47:53.000,328,11061614,12805,0,1700837272,13077.326875819992,82.10326098000223,53493.00421512001
2023-11-24,14:47:54.000,328,11061598,13285,0,1700837273,13077.414447850002,81.99752403000457,53493.08107344001
2023-11-24,14:47:55.000,328,11061575,12925,0,1700837274,13077.434656780002,81.87768882000091,53493.04613784
2023-11-24,14:47:56.000,328,11061571,12765,0,1700837275,13077.495283570002,81.82129577999876,53492.997228
2023-11-24,14:47:57.000,328,11061602,13405,0,1700837276,13077.596328219988,81.75785361000453,53493.039150720004
2023-11-24,14:47:58.000,328,11061608,12725,0,1700837277,13077.656955009988,81.72965708999982,53492.990240880004
2023-11-24,14:47:59.000,328,11061564,12805,0,1700837278,13077.81862644999,81.69441144000302,53493.039150720004
2023-11-24,14:48:00.000,328,11061589,13125,0,1700837279,13077.9870342,81.69441144000302,53493.0670992
2023-11-24,14:48:01.000,328,11061626,12805,0,1700837280,13078.054397299995,81.69441144000302,53493.05312496001
2023-11-24,14:48:02.000,328,11061563,12805,0,1700837281,13078.12176039999,81.77195187000325,53492.997228
2023-11-24,14:48:03.000,328,11061640,12885,0,1700837282,13078.22280504999,81.77900100000261,53493.12998328001
2023-11-24,14:48:04.000,328,11061645,13005,0,1700837283,13078.283431839991,81.83539404000476,53493.08107344001
2023-11-24,14:48:05.000,328,11061600,13085,0,1700837284,13078.276695529996,81.9270327300037,53493.0670992
2023-11-24,14:48:06.000,328,11061579,13125,0,1700837285,13078.24975029,82.03981881000072,53493.19286736
2023-11-24,14:48:07.000,328,11061615,13005,0,1700837286,13078.14870564,82.15260488999775,53493.157931760004
2023-11-24,14:48:08.000,328,11061612,13525,0,1700837287,13078.115024089995,82.23719445000461,53493.12998328001
2023-11-24,14:48:09.000,328,11061595,12925,0,1700837288,13078.08807885,82.27948923000076,53493.21382872
2023-11-24,14:48:10.000,328,11061583,13085,0,1700837289,13077.953352649994,82.34293140000227,53493.23479008
2023-11-24,14:48:11.000,328,11061627,13325,0,1700837290,13077.852307999994,82.39227530999779,53493.21382872
2023-11-24,14:48:12.000,328,11061592,13205,0,1700837291,13077.636746079988,82.44161922000058,53493.1369704
2023-11-24,14:48:13.000,328,11061580,12925,0,1700837292,13077.454865710002,82.44161922000058,53493.1369704
2023-11-24,14:48:14.000,328,11061567,12845,0,1700837293,13077.347084749992,82.44161922000058,53493.19985448001
2023-11-24,14:48:15.000,328,11061595,12925,0,1700837294,13077.252776410001,82.42752096000186,53493.23479008
2023-11-24,14:48:16.000,328,11061575,12965,0,1700837295,13077.151731760001,82.39932444000442,53493.24876432001
2023-11-24,14:48:17.000,328,11061618,12885,0,1700837296,13077.02374186999,82.35702966000099,53493.2417772
2023-11-24,14:48:18.000,328,11061571,13285,0,1700837297,13076.88901567,82.35702966000099,53493.18588024
2023-11-24,14:48:19.000,328,11061639,12845,0,1700837298,13076.84859781,82.29358748999948,53493.26972568001
2023-11-24,14:48:20.000,328,11061601,12845,0,1700837299,13076.754289469995,82.31473488000483,53493.22081584001
2023-11-24,14:48:21.000,328,11061606,13205,0,1700837300,13076.70039898999,82.26539097000204,53493.21382872
2023-11-24,14:48:22.000,328,11061561,13165,0,1700837301,13076.626299579999,82.27948923000076,53493.14395752
2023-11-24,14:48:23.000,328,11061644,12765,0,1700837302,13076.606090649999,82.24424358000397,53493.1369704
2023-11-24,14:48:24.000,328,11061583,12805,0,1700837303,13076.673453749994,82.24424358000397,53493.17190600001
2023-11-24,14:48:25.000,328,11061586,12725,0,1700837304,13076.666717439999,82.24424358000397,53493.21382872
2023-11-24,14:48:26.000,328,11061566,12845,0,1700837305,13076.713871609994,82.23014531999797,53493.16491888
2023-11-24,14:48:27.000,328,11061628,12525,0,1700837306,13076.72734423,82.22309618999861,53493.26972568001
2023-11-24,14:48:28.000,328,11061581,13085,0,1700837307,13076.74081684999,82.20194880000054,53493.11600904
2023-11-24,14:48:29.000,328,11061629,13045,0,1700837308,13076.774498399995,82.18785054000182,53493.10203480001
2023-11-24,14:48:30.000,328,11061559,12925,0,1700837309,13076.90248828999,82.16670315000374,53493.17190600001
2023-11-24,14:48:31.000,328,11061567,12965,0,1700837310,13076.99006032,82.15260488999775,53493.25575144
2023-11-24,14:48:32.000,328,11061631,12765,0,1700837311,13077.077632349996,82.14555575999839,53493.206841600004
2023-11-24,14:48:33.000,328,11061591,12845,0,1700837312,13077.185413309991,82.12440837000031,53493.21382872
2023-11-24,14:48:34.000,328,11061599,12925,0,1700837313,13077.340348439997,82.03276968000137,53493.276712800005
2023-11-24,14:48:35.000,328,11061592,13085,0,1700837314,13077.448129399992,81.99047489999793,53493.26273856
2023-11-24,14:48:36.000,328,11061575,12765,0,1700837315,13077.569382979993,81.94113099000242,53493.23479008
2023-11-24,14:48:37.000,328,11061604,13005,0,1700837316,13077.690636559993,81.87063969000155,53493.25575144
2023-11-24,14:48:38.000,328,11061603,12965,0,1700837317,13077.798417519989,81.85654143000284,53493.18588024
2023-11-24,14:48:39.000,328,11061549,13085,0,1700837318,13077.892725859994,81.84949230000348,53493.18588024
2023-11-24,14:48:40.000,328,11061615,12605,0,1700837319,13078.10828778,81.79309926000133,53493.3116484
2023-11-24,14:48:41.000,328,11061570,13005,0,1700837320,13078.16891457,81.80719752000005,53493.2417772
2023-11-24,14:48:42.000,328,11061612,12965,0,1700837321,13078.276695529996,81.80014839000069,53493.30466128
2023-11-24,14:48:43.000,328,11061565,12805,0,1700837322,13078.323849699991,81.79309926000133,53493.206841600004
2023-11-24,14:48:44.000,328,11061570,13325,0,1700837323,13078.424894349992,81.75785361000453,53493.24876432001
2023-11-24,14:48:45.000,328,11061537,12765,0,1700837324,13078.492257450001,81.77900100000261,53493.2417772
2023-11-24,14:48:46.000,328,11061554,12765,0,1700837325,13078.579829479997,81.7508044799979,53493.26273856
2023-11-24,14:48:47.000,328,11061621,12965,0,1700837326,13078.552884240002,81.80014839000069,53493.178893120006
2023-11-24,14:48:48.000,328,11061580,12845,0,1700837327,13078.579829479997,81.79309926000133,53493.276712800005
2023-11-24,14:48:49.000,328,11061594,12925,0,1700837328,13078.640456269997,81.83539404000476,53493.325622640004
2023-11-24,14:48:50.000,328,11061607,13165,0,1700837329,13078.694346750002,81.80719752000005,53493.35357112
2023-11-24,14:48:51.000,328,11061569,12565,0,1700837330,13078.586565789992,81.8142466499994,53493.3815196
2023-11-24,14:48:52.000,328,11061583,12965,0,1700837331,13078.539411619997,81.84244317000412,53493.30466128
2023-11-24,14:48:53.000,328,11061574,13085,0,1700837332,13078.505730069992,81.8142466499994,53493.276712800005
2023-11-24,14:48:54.000,328,11061588,13125,0,1700837333,13078.552884240002,81.79309926000133,53493.40946808
2023-11-24,14:48:55.000,328,11061615,13125,0,1700837334,13078.472048520001,81.80719752000005,53493.41645520001
2023-11-24,14:48:56.000,328,11061595,12765,0,1700837335,13078.478784829997,81.75785361000453,53493.4513908
2023-11-24,14:48:57.000,328,11061598,13045,0,1700837336,13078.404685419991,81.7508044799979,53493.45837792
2023-11-24,14:48:58.000,328,11061651,12925,0,1700837337,13078.350794940001,81.70146057000238,53493.47933928
2023-11-24,14:48:59.000,328,11061608,12805,0,1700837338,13078.337322319996,81.68736231000366,53493.46536504001
2023-11-24,14:49:00.000,328,11061596,13005,0,1700837339,13078.31037708,81.66621491999831,53493.50728776001
2023-11-24,14:49:01.000,328,11061599,13085,0,1700837340,13078.283431839991,81.62392014000216,53493.563184720006
2023-11-24,14:49:02.000,328,11061575,13245,0,1700837341,13078.22280504999,81.58162535999872,53493.50030064
2023-11-24,14:49:03.000,328,11061554,13085,0,1700837342,13078.20933243,81.55342884000129,53493.514274880006
2023-11-24,14:49:04.000,328,11061570,12805,0,1700837343,13078.337322319996,81.46179015000234,53493.60510744001
2023-11-24,14:49:05.000,328,11061590,12845,0,1700837344,13078.33058601,81.41949536999891,53493.59812032
2023-11-24,14:49:06.000,328,11061632,12925,0,1700837345,13078.371003870001,81.34900406999805,53493.64703016
2023-11-24,14:49:07.000,328,11061574,13125,0,1700837346,13078.357531249996,81.30670929000189,53493.66799152
2023-11-24,14:49:08.000,328,11061604,13085,0,1700837347,13078.364267559991,81.2573653799991,53493.54921048
2023-11-24,14:49:09.000,328,11061605,12925,0,1700837348,13078.411421730001,81.21507060000295,53493.57715896
2023-11-24,14:49:10.000,328,11061598,12965,0,1700837349,13078.505730069992,81.1586775600008,53493.66799152
2023-11-24,14:49:11.000,328,11061614,13285,0,1700837350,13078.546147929992,81.123431910004,53493.64703016
2023-11-24,14:49:12.000,328,11061610,13005,0,1700837351,13078.593302100002,81.08818625999993,53493.64703016
2023-11-24,14:49:13.000,328,11061543,13125,0,1700837352,13078.660665199997,81.05294061000313,53493.61908168
2023-11-24,14:49:14.000,328,11061591,13165,0,1700837353,13078.754973540003,81.01769495999906,53493.70292712001
2023-11-24,14:49:15.000,328,11061616,12685,0,1700837354,13078.795391399988,80.99654757000098,53493.69594
2023-11-24,14:49:16.000,328,11061582,12925,0,1700837355,13078.869490809993,80.9472036599982,53493.73786272
2023-11-24,14:49:17.000,328,11061624,12965,0,1700837356,13078.856018189988,80.96130192000419,53493.69594
2023-11-24,14:49:18.000,328,11061638,12965,0,1700837357,13078.977271769989,80.91900714000076,53493.69594
2023-11-24,14:49:19.000,328,11061605,12925,0,1700837358,13078.997480699989,80.89785975000268,53493.71690136
2023-11-24,14:49:20.000,328,11061593,12765,0,1700837359,13079.105261659999,80.89785975000268,53493.70292712001
2023-11-24,14:49:21.000,328,11061574,13085,0,1700837360,13079.172624759995,80.84851583999989,53493.779785440005
2023-11-24,14:49:22.000,328,11061569,12965,0,1700837361,13079.22651524,80.85556496999925,53493.75882408
2023-11-24,14:49:23.000,328,11061575,12605,0,1700837362,13079.26019678999,80.82031932000245,53493.80074680001
2023-11-24,14:49:24.000,328,11061600,12845,0,1700837363,13079.273669409995,80.77802453999902,53493.7658112
2023-11-24,14:49:25.000,328,11061600,13205,0,1700837364,13079.28040571999,80.77097540999966,53493.77279832001
2023-11-24,14:49:26.000,328,11061605,12965,0,1700837365,13079.334296199995,80.72163150000415,53493.79375968
2023-11-24,14:49:27.000,328,11061596,13045,0,1700837366,13079.34776882,80.74982802000159,53493.74484984
2023-11-24,14:49:28.000,328,11061645,13085,0,1700837367,13079.40839561,80.72868063000351,53493.80074680001
2023-11-24,14:49:29.000,328,11061611,13125,0,1700837368,13079.50944026,80.72163150000415,53493.8356824
2023-11-24,14:49:30.000,328,11061595,13045,0,1700837369,13079.52964919,80.67933672000072,53493.89157936001
2023-11-24,14:49:31.000,328,11061612,12925,0,1700837370,13079.563330739991,80.71458237000479,53493.80074680001
2023-11-24,14:49:32.000,328,11061608,12965,0,1700837371,13079.48923133,80.70753323999816,53493.77279832001
2023-11-24,14:49:33.000,328,11061582,13285,0,1700837372,13079.522912879991,80.74277889000223,53493.7658112
2023-11-24,14:49:34.000,328,11061568,13445,0,1700837373,13079.644166459992,80.74982802000159,53493.80773392
2023-11-24,14:49:35.000,328,11061607,12725,0,1700837374,13079.603748599991,80.74982802000159,53493.78677256
2023-11-24,14:49:36.000,328,11061617,13085,0,1700837375,13079.698056939997,80.79917193000438,53493.82170816001
2023-11-24,14:49:37.000,328,11061611,13365,0,1700837376,13079.664375389992,80.79212279999774,53493.828695280004
2023-11-24,14:49:38.000,328,11061616,12885,0,1700837377,13079.623957529991,80.79917193000438,53493.75183696001
2023-11-24,14:49:39.000,328,11061571,12885,0,1700837378,13079.617221219996,80.77097540999966,53493.84266952001
2023-11-24,14:49:40.000,328,11061605,12805,0,1700837379,13079.623957529991,80.77802453999902,53493.8356824
2023-11-24,14:49:41.000,328,11061565,13165,0,1700837380,13079.610484910001,80.77097540999966,53493.849656640006
2023-11-24,14:49:42.000,328,11061625,12965,0,1700837381,13079.522912879991,80.79917193000438,53493.779785440005
2023-11-24,14:49:43.000,328,11061579,13125,0,1700837382,13079.50944026,80.7639262800003,53493.80773392
2023-11-24,14:49:44.000,328,11061575,13005,0,1700837383,13079.597012289996,80.74982802000159,53493.94048920001
2023-11-24,14:49:45.000,328,11061607,12925,0,1700837384,13079.590275980001,80.74982802000159,53493.91254072
2023-11-24,14:49:46.000,328,11061603,12925,0,1700837385,13079.597012289996,80.72868063000351,53493.947476320005
2023-11-24,14:49:47.000,328,11061587,13125,0,1700837386,13079.495967639996,80.71458237000479,53493.86363088
2023-11-24,14:49:48.000,328,11061590,12845,0,1700837387,13079.42186822999,80.78507366999838,53493.81472104
2023-11-24,14:49:49.000,328,11061610,13005,0,1700837388,13079.44207715999,80.77802453999902,53493.828695280004
2023-11-24,14:49:50.000,328,11061612,12765,0,1700837389,13079.48923133,80.78507366999838,53493.82170816001
2023-11-24,14:49:51.000,328,11061614,13285,0,1700837390,13079.516176569996,80.77097540999966,53493.996386160004
2023-11-24,14:49:52.000,328,11061609,12845,0,1700837391,13079.48249501999,80.7639262800003,53493.89157936001
2023-11-24,14:49:53.000,328,11061610,12805,0,1700837392,13079.4690224,80.77802453999902,53493.87061800001
2023-11-24,14:49:54.000,328,11061617,12885,0,1700837393,13079.495967639996,80.79212279999774,53493.98241192
2023-11-24,14:49:55.000,328,11061668,12485,0,1700837394,13079.46228608999,80.7639262800003,53493.9754248
2023-11-24,14:49:56.000,328,11061562,13005,0,1700837395,13079.48923133,80.75687715000095,53493.94048920001
2023-11-24,14:49:57.000,328,11061580,13005,0,1700837396,13079.4690224,80.74277889000223,53493.96843768001
2023-11-24,14:49:58.000,328,11061536,12925,0,1700837397,13079.455549779996,80.74277889000223,53493.898566480006
2023-11-24,14:49:59.000,328,11061642,12605,0,1700837398,13079.44207715999,80.72868063000351,53493.91952784001
2023-11-24,14:50:00.000,328,11061605,13125,0,1700837399,13079.570067050001,80.72163150000415,53494.045296000004
2023-11-24,14:50:01.000,328,11061581,12805,0,1700837400,13079.603748599991,80.69343497999944,53494.03830888001
2023-11-24,14:50:02.000,328,11061586,13085,0,1700837401,13079.650902770001,80.65114020000328,53494.00337328
2023-11-24,14:50:03.000,328,11061576,12965,0,1700837402,13079.637430149996,80.61589454999921,53493.996386160004
2023-11-24,14:50:04.000,328,11061606,12965,0,1700837403,13079.691320630001,80.5665506400037,53494.01036040001
2023-11-24,14:50:05.000,328,11061621,13165,0,1700837404,13079.745211109992,80.55950151000434,53493.9754248
2023-11-24,14:50:06.000,328,11061599,12685,0,1700837405,13079.805837899992,80.52425586000027,53493.9754248
2023-11-24,14:50:07.000,328,11061593,12765,0,1700837406,13079.812574210002,80.4537645599994,53493.92651496
2023-11-24,14:50:08.000,328,11061539,13205,0,1700837407,13079.893409930002,80.4537645599994,53493.98939904001
2023-11-24,14:50:09.000,328,11061598,13165,0,1700837408,13079.886673619993,80.42556804000196,53493.877605120004
2023-11-24,14:50:10.000,328,11061616,13005,0,1700837409,13080.034872439988,80.43966630000068,53493.96145056
2023-11-24,14:50:11.000,328,11061619,12885,0,1700837410,13080.007927199993,80.40442065000389,53493.9754248
2023-11-24,14:50:12.000,328,11061615,12885,0,1700837411,13079.987718269993,80.47491195000475,53493.96145056
2023-11-24,14:50:13.000,328,11061561,13045,0,1700837412,13079.954036720002,80.46081368999876,53493.9754248
2023-11-24,14:50:14.000,328,11061598,12805,0,1700837413,13079.960773029998,80.4537645599994,53493.93350208
2023-11-24,14:50:15.000,328,11061630,13085,0,1700837414,13079.980981959998,80.43966630000068,53494.017347520006
2023-11-24,14:50:16.000,328,11061545,12925,0,1700837415,13079.933827790002,80.42556804000196,53494.017347520006
2023-11-24,14:50:17.000,328,11061589,13125,0,1700837416,13079.927091479993,80.42556804000196,53494.02433464
2023-11-24,14:50:18.000,328,11061594,12965,0,1700837417,13079.819310519997,80.41146978000324,53493.96145056
2023-11-24,14:50:19.000,328,11061590,13165,0,1700837418,13079.812574210002,80.39032238999789,53494.02433464
2023-11-24,14:50:20.000,328,11061598,12965,0,1700837419,13079.725002179992,80.38327325999853,53493.9754248
2023-11-24,14:50:21.000,328,11061603,13125,0,1700837420,13079.603748599991,80.32688022000366,53493.877605120004
2023-11-24,14:50:22.000,328,11061637,12725,0,1700837421,13079.597012289996,80.34802761000174,53493.9055536
2023-11-24,14:50:23.000,328,11061579,13205,0,1700837422,13079.495967639996,80.3198310900043,53493.84266952001
2023-11-24,14:50:24.000,328,11061599,13045,0,1700837423,13079.650902770001,80.3198310900043,53493.98241192
2023-11-24,14:50:25.000,328,11061621,12925,0,1700837424,13079.603748599991,80.29163456999959,53493.91952784001
2023-11-24,14:50:26.000,328,11061567,12845,0,1700837425,13079.570067050001,80.28458544000023,53493.947476320005
2023-11-24,14:50:27.000,328,11061605,13005,0,1700837426,13079.536385499996,80.33392935000302,53493.9055536
2023-11-24,14:50:28.000,328,11061563,12925,0,1700837427,13079.50944026,80.33392935000302,53493.849656640006
2023-11-24,14:50:29.000,328,11061654,13045,0,1700837428,13079.54985812,80.36917499999981,53493.898566480006
2023-11-24,14:50:30.000,328,11061610,13285,0,1700837429,13079.563330739991,80.38327325999853,53493.898566480006
2023-11-24,14:50:31.000,328,11061613,13085,0,1700837430,13079.556594429996,80.41146978000324,53493.93350208
2023-11-24,14:50:32.000,328,11061607,13165,0,1700837431,13079.516176569996,80.4537645599994,53493.91952784001
2023-11-24,14:50:33.000,328,11061566,12565,0,1700837432,13079.52964919,80.48196108000411,53493.95446344
2023-11-24,14:50:34.000,328,11061630,13125,0,1700837433,13079.583539669991,80.48196108000411,53493.947476320005
2023-11-24,14:50:35.000,328,11061636,13005,0,1700837434,13079.556594429996,80.48196108000411,53493.996386160004
2023-11-24,14:50:36.000,328,11061557,12965,0,1700837435,13079.563330739991,80.47491195000475,53493.89157936001
2023-11-24,14:50:37.000,328,11061557,13125,0,1700837436,13079.570067050001,80.46081368999876,53493.92651496
2023-11-24,14:50:38.000,328,11061559,13005,0,1700837437,13079.610484910001,80.43261717000132,53493.86363088
2023-11-24,14:50:39.000,328,11061599,13125,0,1700837438,13079.691320630001,80.38327325999853,53493.94048920001
2023-11-24,14:50:40.000,328,11061540,13085,0,1700837439,13079.751947420002,80.3550767400011,53493.98939904001
2023-11-24,14:50:41.000,328,11061634,13245,0,1700837440,13079.785628969992,80.31278195999766,53493.91952784001
2023-11-24,14:50:42.000,328,11061613,12885,0,1700837441,13079.846255759992,80.27753631000087,53493.91952784001
2023-11-24,14:50:43.000,328,11061591,12605,0,1700837442,13079.927091479993,80.24933979000343,53493.9754248
2023-11-24,14:50:44.000,328,11061582,13245,0,1700837443,13080.007927199993,80.24933979000343,53493.9754248
2023-11-24,14:50:45.000,328,11061601,12925,0,1700837444,13080.068553989993,80.21409413999936,53493.96145056
2023-11-24,14:50:46.000,328,11061639,13365,0,1700837445,13080.135917089989,80.1717993600032,53494.017347520006
2023-11-24,14:50:47.000,328,11061587,13085,0,1700837446,13080.108971849993,80.19294675000128,53493.877605120004
2023-11-24,14:50:48.000,328,11061585,12765,0,1700837447,13080.263906979999,80.1717993600032,53494.01036040001
2023-11-24,14:50:49.000,328,11061577,12965,0,1700837448,13080.236961739989,80.22114326999872,53493.996386160004
2023-11-24,14:50:50.000,328,11061577,12965,0,1700837449,13080.371687939994,80.1717993600032,53494.09420584
2023-11-24,14:50:51.000,328,11061581,12805,0,1700837450,13080.412105799995,80.16475023000385,53494.10818008001
2023-11-24,14:50:52.000,328,11061641,12805,0,1700837451,13080.391896869995,80.19294675000128,53494.12215432
2023-11-24,14:50:53.000,328,11061517,12965,0,1700837452,13080.37842424999,80.19294675000128,53494.0802316
2023-11-24,14:50:54.000,328,11061618,12805,0,1700837453,13080.38516056,80.19294675000128,53494.0802316
2023-11-24,14:50:55.000,328,11061609,12925,0,1700837454,13080.35821531999,80.19999588000064,53494.12215432
2023-11-24,14:50:56.000,328,11061597,12845,0,1700837455,13080.412105799995,80.19999588000064,53494.17805128001
2023-11-24,14:50:57.000,328,11061580,13005,0,1700837456,13080.38516056,80.21409413999936,53494.26189672
2023-11-24,14:50:58.000,328,11061618,13165,0,1700837457,13080.3447427,80.21409413999936,53494.15708992001
2023-11-24,14:50:59.000,328,11061614,13045,0,1700837458,13080.371687939994,80.15770110000449,53494.17805128001
2023-11-24,14:51:00.000,328,11061614,13445,0,1700837459,13080.331270079994,80.24229066000407,53494.20599976001
2023-11-24,14:51:01.000,328,11061618,12645,0,1700837460,13080.3447427,80.26343805000215,53494.26189672
2023-11-24,14:51:02.000,328,11061644,13045,0,1700837461,13080.263906979999,80.26343805000215,53494.19901264
2023-11-24,14:51:03.000,328,11061606,12885,0,1700837462,13080.31779745999,80.3057328299983,53494.19901264
2023-11-24,14:51:04.000,328,11061612,12925,0,1700837463,13080.25717066999,80.33392935000302,53494.24093536
2023-11-24,14:51:05.000,328,11061614,13245,0,1700837464,13080.236961739989,80.24933979000343,53494.29683232
2023-11-24,14:51:06.000,328,11061596,12925,0,1700837465,13080.189807569994,80.26343805000215,53494.22696112001
2023-11-24,14:51:07.000,328,11061597,12885,0,1700837466,13080.156126019989,80.29163456999959,53494.27587096001
2023-11-24,14:51:08.000,328,11061560,12965,0,1700837467,13080.055081369988,80.29868369999895,53494.22696112001
2023-11-24,14:51:09.000,328,11061607,12845,0,1700837468,13080.055081369988,80.31278195999766,53494.19202552
2023-11-24,14:51:10.000,328,11061587,12965,0,1700837469,13080.075290299988,80.29163456999959,53494.29683232
2023-11-24,14:51:11.000,328,11061618,13125,0,1700837470,13080.075290299988,80.3550767400011,53494.29683232
2023-11-24,14:51:12.000,328,11061648,13045,0,1700837471,13080.041608749998,80.38327325999853,53494.33875504
2023-11-24,14:51:13.000,328,11061571,13045,0,1700837472,13080.082026609998,80.31278195999766,53494.26189672
2023-11-24,14:51:14.000,328,11061604,12925,0,1700837473,13080.102235539998,80.34802761000174,53494.31080656
2023-11-24,14:51:15.000,328,11061621,12885,0,1700837474,13080.088762919993,80.34802761000174,53494.33875504
2023-11-24,14:51:16.000,328,11061598,12765,0,1700837475,13080.095499229988,80.36917499999981,53494.38766488
2023-11-24,14:51:17.000,328,11061593,12885,0,1700837476,13080.142653399998,80.4185189100026,53494.30381944001
2023-11-24,14:51:18.000,328,11061608,12805,0,1700837477,13080.176334949989,80.43261717000132,53494.31779368
2023-11-24,14:51:19.000,328,11061566,12805,0,1700837478,13080.236961739989,80.42556804000196,53494.352729280006
2023-11-24,14:51:20.000,328,11061584,12645,0,1700837479,13080.29758852999,80.43261717000132,53494.39465200001
2023-11-24,14:51:21.000,328,11061598,13205,0,1700837480,13080.311061149994,80.43966630000068,53494.41561336
2023-11-24,14:51:22.000,328,11061532,12605,0,1700837481,13080.331270079994,80.44671543000004,53494.42260048001
2023-11-24,14:51:23.000,328,11061615,13005,0,1700837482,13080.42557842,80.47491195000475,53494.45753608
2023-11-24,14:51:24.000,328,11061634,12725,0,1700837483,13080.432314729995,80.4537645599994,53494.47849744
2023-11-24,14:51:25.000,328,11061622,12485,0,1700837484,13080.49967782999,80.47491195000475,53494.51343304001
2023-11-24,14:51:26.000,328,11061571,13325,0,1700837485,13080.54009568999,80.47491195000475,53494.548368640004
2023-11-24,14:51:27.000,328,11061625,13085,0,1700837486,13080.51988675999,80.46786281999812,53494.47849744
2023-11-24,14:51:28.000,328,11061563,12685,0,1700837487,13080.553568309995,80.46081368999876,53494.58330424
2023-11-24,14:51:29.000,328,11061594,12645,0,1700837488,13080.66134926999,80.37622412999917,53494.59727848
2023-11-24,14:51:30.000,328,11061577,13245,0,1700837489,13080.66134926999,80.34097848000238,53494.61125272001
2023-11-24,14:51:31.000,328,11061561,12965,0,1700837490,13080.715239749996,80.31278195999766,53494.64618832
2023-11-24,14:51:32.000,328,11061599,13005,0,1700837491,13080.64787665,80.31278195999766,53494.499458800005
2023-11-24,14:51:33.000,328,11061606,12925,0,1700837492,13080.70850344,80.29163456999959,53494.59727848
2023-11-24,14:51:34.000,328,11061604,12845,0,1700837493,13080.809548090001,80.23524153000471,53494.65317544
2023-11-24,14:51:35.000,328,11061589,12845,0,1700837494,13080.829757020001,80.21409413999936,53494.63221408
2023-11-24,14:51:36.000,328,11061577,13245,0,1700837495,13080.863438569992,80.1717993600032,53494.61125272001
2023-11-24,14:51:37.000,328,11061542,12925,0,1700837496,13080.823020709991,80.22819239999808,53494.63221408
2023-11-24,14:51:38.000,328,11061578,12765,0,1700837497,13080.823020709991,80.21409413999936,53494.6042656
2023-11-24,14:51:39.000,328,11061535,12885,0,1700837498,13080.856702259996,80.16475023000385,53494.65317544
2023-11-24,14:51:40.000,328,11061588,12925,0,1700837499,13080.836493329996,80.12950457999978,53494.6042656
2023-11-24,14:51:41.000,328,11061557,12805,0,1700837500,13080.76913023,80.16475023000385,53494.63920120001
2023-11-24,14:51:42.000,328,11061643,12805,0,1700837501,13080.695030819996,80.16475023000385,53494.61125272001
2023-11-24,14:51:43.000,328,11061605,12845,0,1700837502,13080.654612959996,80.15065196999785,53494.57631712
2023-11-24,14:51:44.000,328,11061555,13085,0,1700837503,13080.66808558,80.1717993600032,53494.66016256001
2023-11-24,14:51:45.000,328,11061608,13085,0,1700837504,13080.593986169995,80.20704501,53494.744008
2023-11-24,14:51:46.000,328,11061630,13165,0,1700837505,13080.52662307,80.22114326999872,53494.716059520004
2023-11-24,14:51:47.000,328,11061548,12765,0,1700837506,13080.46599628,80.23524153000471,53494.70208528
2023-11-24,14:51:48.000,328,11061583,12965,0,1700837507,13080.371687939994,80.24933979000343,53494.6042656
2023-11-24,14:51:49.000,328,11061573,13085,0,1700837508,13080.304324839999,80.24229066000407,53494.62522696
2023-11-24,14:51:50.000,328,11061586,12965,0,1700837509,13080.270643289994,80.23524153000471,53494.64618832
2023-11-24,14:51:51.000,328,11061562,12965,0,1700837510,13080.263906979999,80.22819239999808,53494.65317544
2023-11-24,14:51:52.000,328,11061619,12765,0,1700837511,13080.162862329998,80.24933979000343,53494.6042656
2023-11-24,14:51:53.000,328,11061582,12925,0,1700837512,13080.162862329998,80.19999588000064,53494.62522696
2023-11-24,14:51:54.000,328,11061585,12925,0,1700837513,13080.169598639994,80.21409413999936,53494.63920120001
2023-11-24,14:51:55.000,328,11061563,12765,0,1700837514,13080.189807569994,80.15770110000449,53494.62522696
2023-11-24,14:51:56.000,328,11061553,12445,0,1700837515,13080.156126019989,80.1717993600032,53494.55535576
2023-11-24,14:51:57.000,328,11061635,12765,0,1700837516,13080.162862329998,80.17884849000257,53494.57631712
2023-11-24,14:51:58.000,328,11061591,12645,0,1700837517,13080.162862329998,80.1717993600032,53494.6042656
2023-11-24,14:51:59.000,328,11061557,13165,0,1700837518,13080.216752809989,80.12950457999978,53494.62522696
2023-11-24,14:52:00.000,328,11061547,12685,0,1700837519,13080.236961739989,80.1083571900017,53494.6042656
2023-11-24,14:52:01.000,328,11061568,13005,0,1700837520,13080.230225429994,80.1083571900017,53494.59029136001
2023-11-24,14:52:02.000,328,11061600,13005,0,1700837521,13080.216752809989,80.09425893000298,53494.52740728
2023-11-24,14:52:03.000,328,11061603,12925,0,1700837522,13080.29758852999,80.08720980000362,53494.63920120001
2023-11-24,14:52:04.000,328,11061597,13085,0,1700837523,13080.304324839999,80.01671850000275,53494.59029136001
2023-11-24,14:52:05.000,328,11061581,13205,0,1700837524,13080.284115909999,79.99557111000468,53494.59727848
2023-11-24,14:52:06.000,328,11061612,12965,0,1700837525,13080.29758852999,79.9603254600006,53494.569330000006
2023-11-24,14:52:07.000,328,11061589,12725,0,1700837526,13080.230225429994,79.93212894000317,53494.52740728
2023-11-24,14:52:08.000,328,11061597,12725,0,1700837527,13080.230225429994,79.90393241999845,53494.548368640004
2023-11-24,14:52:09.000,328,11061569,13245,0,1700837528,13080.263906979999,79.79819547000079,53494.57631712
2023-11-24,14:52:10.000,328,11061598,12725,0,1700837529,13080.243698049999,79.75590069000464,53494.56234288001
2023-11-24,14:52:11.000,328,11061606,12765,0,1700837530,13080.216752809989,79.73475329999928,53494.569330000006
2023-11-24,14:52:12.000,328,11061614,13245,0,1700837531,13080.176334949989,79.67836026000441,53494.569330000006
2023-11-24,14:52:13.000,328,11061613,12765,0,1700837532,13080.095499229988,79.62196722000226,53494.4645232
2023-11-24,14:52:14.000,328,11061567,13045,0,1700837533,13080.095499229988,79.6149180900029,53494.43657472
2023-11-24,14:52:15.000,328,11061595,13005,0,1700837534,13080.061817679998,79.5514759200014,53494.49247168001
2023-11-24,14:52:16.000,328,11061605,13045,0,1700837535,13079.967509339993,79.47393549000117,53494.450548960005
2023-11-24,14:52:17.000,328,11061572,13365,0,1700837536,13080.001190889998,79.43868984000437,53494.499458800005
2023-11-24,14:52:18.000,328,11061618,13445,0,1700837537,13079.974245650003,79.38229680000222,53494.45753608
2023-11-24,14:52:19.000,328,11061581,12685,0,1700837538,13080.001190889998,79.31180550000136,53494.45753608
2023-11-24,14:52:20.000,328,11061546,12925,0,1700837539,13079.967509339993,79.27655985000456,53494.39465200001
2023-11-24,14:52:21.000,328,11061584,12525,0,1700837540,13079.954036720002,79.21311768000305,53494.41561336
2023-11-24,14:52:22.000,328,11061564,12765,0,1700837541,13079.886673619993,79.14262638000218,53494.33875504
2023-11-24,14:52:23.000,328,11061593,12925,0,1700837542,13079.906882549993,79.04393856000388,53494.282858080005
2023-11-24,14:52:24.000,328,11061591,13005,0,1700837543,13079.960773029998,79.02984029999789,53494.33875504
2023-11-24,14:52:25.000,328,11061570,12845,0,1700837544,13079.967509339993,78.9593490000043,53494.331767920004
2023-11-24,14:52:26.000,328,11061626,13045,0,1700837545,13079.913618860002,78.92410335000022,53494.30381944001
2023-11-24,14:52:27.000,328,11061518,12845,0,1700837546,13079.933827790002,78.87475944000471,53494.25490960001
2023-11-24,14:52:28.000,328,11061584,13045,0,1700837547,13079.812574210002,78.86066117999871,53494.19202552
2023-11-24,14:52:30.000,328,11061580,12285,0,1700837548,13079.799101589997,78.85361204999936,53494.19901264
2023-11-24,14:52:31.000,328,11061635,13125,0,1700837549,13079.805837899992,78.82541553000192,53494.185038400006
2023-11-24,14:52:32.000,328,11061621,12805,0,1700837550,13079.772156350002,78.78312074999849,53494.24093536
2023-11-24,14:52:33.000,328,11061623,13165,0,1700837551,13079.725002179992,78.79016987999785,53494.219974
2023-11-24,14:52:34.000,328,11061591,13125,0,1700837552,13079.671111700001,78.74082597000233,53494.17106416
2023-11-24,14:52:35.000,328,11061585,12965,0,1700837554,13079.664375389992,78.73377684000297,53494.19901264
2023-11-24,14:52:36.000,328,11061575,12885,0,1700837555,13079.563330739991,78.6985311899989,53494.219974
2023-11-24,14:52:37.000,328,11061554,12725,0,1700837556,13079.475758709996,78.62099075999868,53494.115167200005
2023-11-24,14:52:38.000,328,11061586,13365,0,1700837557,13079.34776882,78.64918728000339,53494.066257360006
2023-11-24,14:52:39.000,328,11061545,12765,0,1700837558,13079.314087269995,78.60689249999996,53494.066257360006
2023-11-24,14:52:40.000,328,11061635,13045,0,1700837559,13079.28040571999,78.58574511000188,53494.07324448
2023-11-24,14:52:41.000,328,11061605,12605,0,1700837560,13079.30061464999,78.48705729000358,53494.0802316
2023-11-24,14:52:42.000,328,11061596,12605,0,1700837561,13079.21977892999,78.43066425000143,53494.09420584
2023-11-24,14:52:43.000,328,11061613,13245,0,1700837562,13079.17936106999,78.39541860000463,53494.03830888001
2023-11-24,14:52:44.000,328,11061639,12885,0,1700837563,13079.12547059,78.36017295000056,53494.03132176
2023-11-24,14:52:45.000,328,11061604,12965,0,1700837564,13079.071580109994,78.3178781700044,53494.01036040001
2023-11-24,14:52:46.000,328,11061607,12765,0,1700837565,13079.017689629989,78.28263252000033,53493.92651496
2023-11-24,14:52:47.000,328,11061579,12965,0,1700837566,13078.950326529994,78.24738687000354,53493.9055536
2023-11-24,14:52:48.000,328,11061573,13005,0,1700837567,13078.950326529994,78.21214121999947,53493.95446344
2023-11-24,14:52:49.000,328,11061592,13125,0,1700837568,13078.950326529994,78.16279731000395,53493.9055536
2023-11-24,14:52:50.000,328,11061620,12805,0,1700837569,13078.943590219998,78.1064042700018,53493.91952784001
2023-11-24,14:52:51.000,328,11061565,12845,0,1700837570,13078.896436049989,78.05706035999901,53493.828695280004
2023-11-24,14:52:52.000,328,11061616,13165,0,1700837571,13078.889699739993,78.0077164500035,53493.779785440005
2023-11-24,14:52:53.000,328,11061601,13045,0,1700837572,13078.835809259988,77.95837254000071,53493.81472104
2023-11-24,14:52:54.000,328,11061576,13325,0,1700837573,13078.815600329988,77.8949303699992,53493.75882408
2023-11-24,14:52:55.000,328,11061601,13005,0,1700837574,13078.768446159993,77.86673385000176,53493.67497864001
2023-11-24,14:52:56.000,328,11061566,13205,0,1700837575,13078.741500919998,77.81738993999898,53493.67497864001
2023-11-24,14:52:57.000,328,11061571,12925,0,1700837576,13078.761709849998,77.75394777000474,53493.68895288
2023-11-24,14:52:58.000,328,11061581,12805,0,1700837577,13078.701083059997,77.71870212000067,53493.72388848001
2023-11-24,14:52:59.000,328,11061579,12805,0,1700837578,13078.667401509992,77.71870212000067,53493.57017184
2023-11-24,14:53:00.000,328,11061573,12565,0,1700837579,13078.573093170002,77.57771951999894,53493.52824912
2023-11-24,14:53:01.000,328,11061595,12965,0,1700837580,13078.546147929992,77.52837561000342,53493.57017184
2023-11-24,14:53:02.000,328,11061592,12965,0,1700837581,13078.505730069992,77.50722821999807,53493.58414608001
2023-11-24,14:53:03.000,328,11061550,12885,0,1700837582,13078.472048520001,77.40854039999977,53493.542223360004
2023-11-24,14:53:04.000,328,11061563,13085,0,1700837583,13078.404685419991,77.38739301000169,53493.43042944
2023-11-24,14:53:05.000,328,11061611,12965,0,1700837584,13078.384476489991,77.35214736000489,53493.46536504001
2023-11-24,14:53:06.000,328,11061583,12885,0,1700837585,13078.323849699991,77.32395084000018,53493.45837792
2023-11-24,14:53:07.000,328,11061606,13045,0,1700837586,13078.29016815,77.33099996999954,53493.45837792
2023-11-24,14:53:08.000,328,11061646,13125,0,1700837587,13078.16217825999,77.31690171000082,53493.40946808
2023-11-24,14:53:09.000,328,11061578,13005,0,1700837588,13078.054397299995,77.29575432000274,53493.3116484
2023-11-24,14:53:10.000,328,11061629,13605,0,1700837589,13077.9870342,77.28165606000402,53493.24876432001
2023-11-24,14:53:11.000,328,11061610,13045,0,1700837590,13077.973561579995,77.26755779999803,53493.3116484
2023-11-24,14:53:12.000,328,11061594,12725,0,1700837591,13077.885989549999,77.25345953999931,53493.325622640004
2023-11-24,14:53:13.000,328,11061608,12965,0,1700837592,13077.784944899999,77.26755779999803,53493.19286736
2023-11-24,14:53:14.000,328,11061586,12965,0,1700837593,13077.731054419994,77.29575432000274,53493.23479008
2023-11-24,14:53:15.000,328,11061621,12805,0,1700837594,13077.731054419994,77.26050866999867,53493.2417772
2023-11-24,14:53:16.000,328,11061630,13245,0,1700837595,13077.643482389998,77.27460693000467,53493.19985448001
2023-11-24,14:53:17.000,328,11061565,12885,0,1700837596,13077.603064529998,77.26755779999803,53493.21382872
2023-11-24,14:53:18.000,328,11061589,12845,0,1700837597,13077.549174049993,77.27460693000467,53493.08806056
2023-11-24,14:53:19.000,328,11061576,13285,0,1700837598,13077.495283570002,77.28165606000402,53493.07408632
2023-11-24,14:53:20.000,328,11061609,13285,0,1700837599,13077.502019879998,77.25345953999931,53493.09504768
2023-11-24,14:53:21.000,328,11061598,13245,0,1700837600,13077.495283570002,77.26755779999803,53493.11600904
2023-11-24,14:53:22.000,328,11061593,13005,0,1700837601,13077.448129399992,77.27460693000467,53493.039150720004
2023-11-24,14:53:23.000,328,11061621,12765,0,1700837602,13077.387502609992,77.2393612800006,53493.00421512001
2023-11-24,14:53:24.000,328,11061566,13085,0,1700837603,13077.374029990002,77.2393612800006,53493.01818936
2023-11-24,14:53:25.000,328,11061619,12885,0,1700837604,13077.414447850002,77.1900173699978,53492.92036968
2023-11-24,14:53:26.000,328,11061583,12885,0,1700837605,13077.347084749992,77.21821389000252,53492.941331040005
2023-11-24,14:53:27.000,328,11061603,12965,0,1700837606,13077.400975229997,77.18296823999844,53492.94831816
2023-11-24,14:53:28.000,328,11061549,12965,0,1700837607,13077.286457959992,77.14772259000165,53492.86447272001
2023-11-24,14:53:29.000,328,11061595,13125,0,1700837608,13077.326875819992,77.11247694000485,53492.86447272001
2023-11-24,14:53:30.000,328,11061612,12965,0,1700837609,13077.347084749992,77.09837867999886,53492.92036968
2023-11-24,14:53:31.000,328,11061594,12965,0,1700837610,13077.347084749992,77.0913295499995,53492.89940832
2023-11-24,14:53:32.000,328,11061612,12965,0,1700837611,13077.326875819992,77.0913295499995,53492.822550000004
2023-11-24,14:53:33.000,328,11061624,12765,0,1700837612,13077.272985340001,77.0560839000027,53492.773640160005
2023-11-24,14:53:34.000,328,11061616,13165,0,1700837613,13077.225831169992,77.0913295499995,53492.78062728
2023-11-24,14:53:35.000,328,11061553,13085,0,1700837614,13077.198885929996,77.04198564000399,53492.78062728
2023-11-24,14:53:36.000,328,11061590,13245,0,1700837615,13077.246040099992,77.08428042000014,53492.822550000004
2023-11-24,14:53:37.000,328,11061614,12645,0,1700837616,13077.246040099992,77.0560839000027,53492.81556288001
2023-11-24,14:53:38.000,328,11061604,12965,0,1700837617,13077.178676999996,77.11247694000485,53492.76665304001
2023-11-24,14:53:39.000,328,11061593,12685,0,1700837618,13077.13152283,77.09837867999886,53492.74569168001
2023-11-24,14:53:40.000,328,11061572,13005,0,1700837619,13077.158468069996,77.14772259000165,53492.74569168001
2023-11-24,14:53:41.000,328,11061576,13085,0,1700837620,13077.144995449991,77.0913295499995,53492.7526788
2023-11-24,14:53:42.000,328,11061601,12765,0,1700837621,13077.1113139,77.15477172000101,53492.773640160005
2023-11-24,14:53:43.000,328,11061586,12965,0,1700837622,13077.064159729991,77.12657520000357,53492.71075608
2023-11-24,14:53:44.000,328,11061593,12965,0,1700837623,13077.01026925,77.1900173699978,53492.64088488
2023-11-24,14:53:45.000,328,11061576,12965,0,1700837624,13077.09110497,77.19706650000444,53492.74569168001
2023-11-24,14:53:46.000,328,11061587,13125,0,1700837625,13077.057423419996,77.21821389000252,53492.7526788
2023-11-24,14:53:47.000,328,11061589,13085,0,1700837626,13077.017005559996,77.21116476000316,53492.6828076
2023-11-24,14:53:48.000,328,11061600,13005,0,1700837627,13076.936169839995,77.25345953999931,53492.703768960004
2023-11-24,14:53:49.000,328,11061626,12765,0,1700837628,13076.84186149999,77.26755779999803,53492.557039440006
2023-11-24,14:53:50.000,328,11061592,12965,0,1700837629,13076.78797102,77.3380490999989,53492.5430652
2023-11-24,14:53:51.000,328,11061552,12925,0,1700837630,13076.80144363999,77.3380490999989,53492.654859120004
2023-11-24,14:53:52.000,328,11061592,13165,0,1700837631,13076.74755316,77.38739301000169,53492.63389776
2023-11-24,14:53:53.000,328,11061563,12965,0,1700837632,13076.653244819994,77.39444214000105,53492.55005232001
2023-11-24,14:53:54.000,328,11061574,13045,0,1700837633,13076.612826959994,77.37329475000297,53492.536078080004
2023-11-24,14:53:55.000,328,11061592,13165,0,1700837634,13076.646508509999,77.38034388000233,53492.557039440006
2023-11-24,14:53:56.000,328,11061609,12845,0,1700837635,13076.572409099994,77.42263865999848,53492.55005232001
2023-11-24,14:53:57.000,328,11061625,12845,0,1700837636,13076.606090649999,77.38034388000233,53492.50114248001
2023-11-24,14:53:58.000,328,11061568,13205,0,1700837637,13076.498309689989,77.40854039999977,53492.473194
2023-11-24,14:53:59.000,328,11061589,12965,0,1700837638,13076.511782309994,77.38034388000233,53492.438258400005
2023-11-24,14:54:00.000,328,11061616,12885,0,1700837639,13076.572409099994,77.39444214000105,53492.50114248001
2023-11-24,14:54:01.000,328,11061612,13085,0,1700837640,13076.606090649999,77.36624562000361,53492.487168240004
2023-11-24,14:54:02.000,328,11061523,13245,0,1700837641,13076.572409099994,77.4014912700004,53492.41729704
2023-11-24,14:54:03.000,328,11061597,12725,0,1700837642,13076.572409099994,77.40854039999977,53492.44524552
2023-11-24,14:54:04.000,328,11061581,12685,0,1700837643,13076.612826959994,77.46493344000191,53492.45223264
2023-11-24,14:54:05.000,328,11061601,12925,0,1700837644,13076.626299579999,77.44378605000384,53492.42428416
2023-11-24,14:54:06.000,328,11061619,12765,0,1700837645,13076.612826959994,77.50722821999807,53492.36140008001
2023-11-24,14:54:07.000,328,11061575,13085,0,1700837646,13076.666717439999,77.53542474000278,53492.36140008001
2023-11-24,14:54:08.000,328,11061600,13045,0,1700837647,13076.68692637,77.62706343000173,53492.32646448
2023-11-24,14:54:09.000,328,11061598,13005,0,1700837648,13076.72060791999,77.64116169000044,53492.340438720006
2023-11-24,14:54:10.000,328,11061611,12925,0,1700837649,13076.78797102,77.68345647000388,53492.389348560006
2023-11-24,14:54:11.000,328,11061591,12965,0,1700837650,13076.84186149999,77.6975547300026,53492.41729704
2023-11-24,14:54:12.000,328,11061611,12925,0,1700837651,13076.82838888,77.76804603000346,53492.36140008001
2023-11-24,14:54:13.000,328,11061593,12965,0,1700837652,13076.88901567,77.81034080999962,53492.33345160001
2023-11-24,14:54:14.000,328,11061605,12845,0,1700837653,13076.875543049995,77.84558646000369,53492.38236144001
2023-11-24,14:54:15.000,328,11061560,13165,0,1700837654,13076.956378769995,77.8314881999977,53492.31249024001
2023-11-24,14:54:16.000,328,11061670,13125,0,1700837655,13077.02374186999,77.8596847200024,53492.36140008001
2023-11-24,14:54:17.000,328,11061574,13285,0,1700837656,13077.07089604,77.8596847200024,53492.37537432
2023-11-24,14:54:18.000,328,11061559,13005,0,1700837657,13077.118050209996,77.88083211000048,53492.41729704
2023-11-24,14:54:19.000,328,11061636,13005,0,1700837658,13077.104577589991,77.90197949999856,53492.36140008001
2023-11-24,14:54:20.000,328,11061604,12485,0,1700837659,13077.151731760001,77.88788123999984,53492.41729704
2023-11-24,14:54:21.000,328,11061599,12765,0,1700837660,13077.219094859996,77.93722515000263,53492.41729704
2023-11-24,14:54:22.000,328,11061585,13285,0,1700837661,13077.185413309991,77.93722515000263,53492.43127128001
2023-11-24,14:54:23.000,328,11061551,12805,0,1700837662,13077.219094859996,77.98656905999815,53492.38236144001
2023-11-24,14:54:24.000,328,11061618,13005,0,1700837663,13077.239303789996,77.99361819000478,53492.438258400005
2023-11-24,14:54:25.000,328,11061624,13285,0,1700837664,13077.225831169992,78.00066732000414,53492.37537432
2023-11-24,14:54:26.000,328,11061594,12845,0,1700837665,13077.286457959992,78.00066732000414,53492.56402656
2023-11-24,14:54:27.000,328,11061556,12645,0,1700837666,13077.306666889992,78.05001122999965,53492.49415536
2023-11-24,14:54:28.000,328,11061646,12845,0,1700837667,13077.279721649997,78.09935514000244,53492.52210384
2023-11-24,14:54:29.000,328,11061595,12485,0,1700837668,13077.259512719997,78.17689557000267,53492.45223264
2023-11-24,14:54:30.000,328,11061645,13285,0,1700837669,13077.232567480001,78.24738687000354,53492.46620688
2023-11-24,14:54:31.000,328,11061578,12965,0,1700837670,13077.279721649997,78.26148513000226,53492.46620688
2023-11-24,14:54:32.000,328,11061610,13085,0,1700837671,13077.266249029992,78.31082903999777,53492.49415536
2023-11-24,14:54:33.000,328,11061582,13085,0,1700837672,13077.246040099992,78.34607469000184,53492.473194
2023-11-24,14:54:34.000,328,11061599,12965,0,1700837673,13077.219094859996,78.36017295000056,53492.536078080004
2023-11-24,14:54:35.000,328,11061558,13205,0,1700837674,13077.232567480001,78.36722207999992,53492.52210384
2023-11-24,14:54:36.000,328,11061585,12965,0,1700837675,13077.178676999996,78.38132033999864,53492.5430652
2023-11-24,14:54:37.000,328,11061610,12925,0,1700837676,13077.219094859996,78.42361512000207,53492.55005232001
2023-11-24,14:54:38.000,328,11061576,12885,0,1700837677,13077.118050209996,78.44476251000015,53492.51511672
2023-11-24,14:54:39.000,328,11061580,12925,0,1700837678,13077.104577589991,78.388369469998,53492.52909096001
2023-11-24,14:54:40.000,328,11061570,12925,0,1700837679,13077.165204379991,78.33902556000248,53492.63389776
2023-11-24,14:54:41.000,328,11061588,12965,0,1700837680,13077.212358550001,78.36017295000056,53492.61992352
2023-11-24,14:54:42.000,328,11061571,12965,0,1700837681,13077.212358550001,78.31082903999777,53492.58498792
2023-11-24,14:54:43.000,328,11061592,13045,0,1700837682,13077.198885929996,78.26853426000162,53492.55005232001
2023-11-24,14:54:44.000,328,11061627,12885,0,1700837683,13077.293194270002,78.26853426000162,53492.57800080001
2023-11-24,14:54:45.000,328,11061618,13085,0,1700837684,13077.333612130002,78.22623947999818,53492.605949280005
2023-11-24,14:54:46.000,328,11061583,13045,0,1700837685,13077.387502609992,78.21214121999947,53492.64787200001
2023-11-24,14:54:47.000,328,11061585,12965,0,1700837686,13077.468338329993,78.19804296000075,53492.64787200001
2023-11-24,14:54:48.000,328,11061602,12925,0,1700837687,13077.475074640002,78.19804296000075,53492.58498792
2023-11-24,14:54:49.000,328,11061551,12965,0,1700837688,13077.542437739998,78.17689557000267,53492.6129364
2023-11-24,14:54:50.000,328,11061616,12605,0,1700837689,13077.670427629993,78.16279731000395,53492.73870456
2023-11-24,14:54:51.000,328,11061608,13125,0,1700837690,13077.744527039999,78.19099383000139,53492.73171744
2023-11-24,14:54:52.000,328,11061640,13005,0,1700837691,13077.784944899999,78.24033774000418,53492.7526788
2023-11-24,14:54:53.000,328,11061608,13245,0,1700837692,13077.764735969999,78.27558339000097,53492.605949280005
2023-11-24,14:54:54.000,328,11061584,12765,0,1700837693,13077.832099069994,78.2896816499997,53492.64088488
2023-11-24,14:54:55.000,328,11061580,12765,0,1700837694,13077.92640741,78.3178781700044,53492.68979472
2023-11-24,14:54:56.000,328,11061608,13085,0,1700837695,13078.013979439995,78.36017295000056,53492.76665304001
2023-11-24,14:54:57.000,328,11061619,12925,0,1700837696,13078.074606229995,78.40951686000335,53492.7876144
2023-11-24,14:54:58.000,328,11061591,12765,0,1700837697,13078.08807885,78.5011555500023,53492.82953712
2023-11-24,14:54:59.000,328,11061616,12925,0,1700837698,13078.074606229995,78.5645977200038,53492.773640160005
2023-11-24,14:55:00.000,328,11061597,12925,0,1700837699,13078.04766099,78.63508902000467,53492.7876144
2023-11-24,14:55:01.000,328,11061621,12685,0,1700837700,13078.08807885,78.66328554000211,53492.80857576
2023-11-24,14:55:02.000,328,11061603,12965,0,1700837701,13078.04766099,78.71967858000426,53492.8574856
2023-11-24,14:55:03.000,328,11061588,12925,0,1700837702,13077.993770509995,78.75492423000105,53492.7526788
2023-11-24,14:55:04.000,328,11061587,12965,0,1700837703,13077.94661634,78.74082597000233,53492.81556288001
2023-11-24,14:55:05.000,328,11061586,12765,0,1700837704,13077.973561579995,78.8113172700032,53492.941331040005
2023-11-24,14:55:06.000,328,11061543,12925,0,1700837705,13077.953352649994,78.83246466000128,53492.91338256001
2023-11-24,14:55:07.000,328,11061602,13165,0,1700837706,13077.933143719994,78.79721901000448,53492.93434392001
2023-11-24,14:55:08.000,328,11061594,12645,0,1700837707,13077.89946216999,78.80426814000384,53492.95530528
2023-11-24,14:55:09.000,328,11061611,13085,0,1700837708,13077.771472279994,78.77607161999913,53492.892421200006
2023-11-24,14:55:10.000,328,11061575,12765,0,1700837709,13077.791681209994,78.76197336000041,53492.92036968
2023-11-24,14:55:11.000,328,11061550,12885,0,1700837710,13077.811890139994,78.72672771000362,53493.03216360001
2023-11-24,14:55:12.000,328,11061641,13125,0,1700837711,13077.778208589989,78.67033467000147,53493.01818936
2023-11-24,14:55:13.000,328,11061615,13445,0,1700837712,13077.771472279994,78.64213815000403,53492.93434392001
2023-11-24,14:55:14.000,328,11061602,12805,0,1700837713,13077.764735969999,78.62099075999868,53492.990240880004
2023-11-24,14:55:15.000,328,11061579,13045,0,1700837714,13077.845571689999,78.57869598000252,53493.02517648
2023-11-24,14:55:16.000,328,11061596,12845,0,1700837715,13077.784944899999,78.54345032999845,53493.00421512001
2023-11-24,14:55:17.000,328,11061587,12925,0,1700837716,13077.805153829999,78.55754859000444,53493.00421512001
2023-11-24,14:55:18.000,328,11061599,12885,0,1700837717,13077.811890139994,78.52935206999973,53492.997228
2023-11-24,14:55:19.000,328,11061617,13125,0,1700837718,13077.81862644999,78.49410642000294,53492.941331040005
2023-11-24,14:55:20.000,328,11061638,12965,0,1700837719,13077.852307999994,78.48705729000358,53493.03216360001
2023-11-24,14:55:21.000,328,11061574,12925,0,1700837720,13077.91967109999,78.5011555500023,53493.05312496001
2023-11-24,14:55:22.000,328,11061614,13285,0,1700837721,13077.892725859994,78.50820468000165,53493.04613784
2023-11-24,14:55:23.000,328,11061599,12925,0,1700837722,13077.92640741,78.53640119999909,53493.07408632
2023-11-24,14:55:24.000,328,11061618,12925,0,1700837723,13077.92640741,78.5645977200038,53493.11600904
2023-11-24,14:55:25.000,328,11061600,13125,0,1700837724,13077.885989549999,78.5998433700006,53493.09504768
2023-11-24,14:55:26.000,328,11061589,13085,0,1700837725,13077.885989549999,78.65623641000275,53493.08107344001
2023-11-24,14:55:27.000,328,11061593,12685,0,1700837726,13077.872516929994,78.70558031999826,53493.09504768
2023-11-24,14:55:28.000,328,11061562,12965,0,1700837727,13077.852307999994,78.71967858000426,53493.09504768
2023-11-24,14:55:29.000,328,11061623,13125,0,1700837728,13077.845571689999,78.76902248999977,53493.16491888
2023-11-24,14:55:30.000,328,11061559,12805,0,1700837729,13077.85904430999,78.76902248999977,53493.109021920005
2023-11-24,14:55:31.000,328,11061605,12885,0,1700837730,13077.845571689999,78.78312074999849,53493.21382872
2023-11-24,14:55:32.000,328,11061616,12885,0,1700837731,13077.751263349994,78.76902248999977,53493.10203480001
2023-11-24,14:55:33.000,328,11061622,13045,0,1700837732,13077.757999659989,78.79721901000448,53493.10203480001
2023-11-24,14:55:34.000,328,11061595,13125,0,1700837733,13077.737790729989,78.76902248999977,53493.19985448001
2023-11-24,14:55:35.000,328,11061601,13005,0,1700837734,13077.704109179998,78.69148205999954,53493.178893120006
2023-11-24,14:55:36.000,328,11061563,13085,0,1700837735,13077.690636559993,78.65623641000275,53493.11600904
2023-11-24,14:55:37.000,328,11061618,13045,0,1700837736,13077.764735969999,78.59279424000124,53493.157931760004
2023-11-24,14:55:38.000,328,11061631,12845,0,1700837737,13077.757999659989,78.54345032999845,53493.18588024
2023-11-24,14:55:39.000,328,11061572,12925,0,1700837738,13077.717581799989,78.52935206999973,53493.19985448001
2023-11-24,14:55:40.000,328,11061651,12965,0,1700837739,13077.784944899999,78.45886076999886,53493.178893120006
2023-11-24,14:55:41.000,328,11061576,13245,0,1700837740,13077.805153829999,78.40246773000399,53493.15094464001
2023-11-24,14:55:42.000,328,11061591,12685,0,1700837741,13077.845571689999,78.39541860000463,53493.16491888
2023-11-24,14:55:43.000,328,11061626,12885,0,1700837742,13077.825362759999,78.37427120999928,53493.109021920005
2023-11-24,14:55:44.000,328,11061638,13125,0,1700837743,13077.872516929994,78.33902556000248,53493.157931760004
2023-11-24,14:55:45.000,328,11061622,12965,0,1700837744,13078.034188369995,78.37427120999928,53493.227802960006
2023-11-24,14:55:46.000,328,11061560,13005,0,1700837745,13078.08134253999,78.38132033999864,53493.28369992
2023-11-24,14:55:47.000,328,11061584,12925,0,1700837746,13078.16217825999,78.37427120999928,53493.29068704
2023-11-24,14:55:48.000,328,11061626,12965,0,1700837747,13078.195859809995,78.40951686000335,53493.26273856
2023-11-24,14:55:49.000,328,11061623,12965,0,1700837748,13078.1891235,78.5011555500023,53493.24876432001
2023-11-24,14:55:50.000,328,11061594,12525,0,1700837749,13078.236277669996,78.5645977200038,53493.26273856
2023-11-24,14:55:51.000,328,11061566,12965,0,1700837750,13078.26322290999,78.60689249999996,53493.36754536001
2023-11-24,14:55:52.000,328,11061556,12805,0,1700837751,13078.26995922,78.68443293000018,53493.36055824
2023-11-24,14:55:53.000,328,11061622,13205,0,1700837752,13078.26995922,78.76197336000041,53493.395493840006
2023-11-24,14:55:54.000,328,11061566,12965,0,1700837753,13078.216068739996,78.82541553000192,53493.35357112
2023-11-24,14:55:55.000,328,11061566,12965,0,1700837754,13078.296904459996,78.85361204999936,53493.45837792
2023-11-24,14:55:56.000,328,11061613,13205,0,1700837755,13078.236277669996,78.9100050900015,53493.444403680005
2023-11-24,14:55:57.000,328,11061644,12965,0,1700837756,13078.1891235,78.98049639000237,53493.45837792
2023-11-24,14:55:58.000,328,11061594,12765,0,1700837757,13078.12176039999,79.00164378000045,53493.40248096
2023-11-24,14:55:59.000,328,11061631,12965,0,1700837758,13078.135233019995,79.01574203999917,53493.43741656001
2023-11-24,14:56:00.000,328,11061608,12925,0,1700837759,13078.14196932999,79.00164378000045,53493.50030064
2023-11-24,14:56:01.000,328,11061573,12885,0,1700837760,13078.074606229995,78.98754552000173,53493.563184720006
2023-11-24,14:56:02.000,328,11061646,12965,0,1700837761,13078.06786992,78.95229986999766,53493.563184720006
2023-11-24,14:56:03.000,328,11061605,12845,0,1700837762,13078.02071574999,78.99459465000109,53493.47933928
2023-11-24,14:56:04.000,328,11061633,12685,0,1700837763,13077.993770509995,78.91705422000086,53493.57017184
2023-11-24,14:56:05.000,328,11061623,13125,0,1700837764,13077.96008895999,78.89590683000279,53493.57017184
2023-11-24,14:56:06.000,328,11061590,13005,0,1700837765,13077.92640741,78.85361204999936,53493.5911332
2023-11-24,14:56:07.000,328,11061596,12805,0,1700837766,13077.912934789994,78.76902248999977,53493.58414608001
2023-11-24,14:56:08.000,328,11061600,13125,0,1700837767,13077.798417519989,78.6985311899989,53493.57017184
2023-11-24,14:56:09.000,328,11061585,12925,0,1700837768,13077.791681209994,78.64213815000403,53493.58414608001
2023-11-24,14:56:10.000,328,11061645,12885,0,1700837769,13077.832099069994,78.57869598000252,53493.65401728001
2023-11-24,14:56:11.000,328,11061614,12765,0,1700837770,13077.778208589989,78.53640119999909,53493.64703016
2023-11-24,14:56:12.000,328,11061640,12805,0,1700837771,13077.737790729989,78.50820468000165,53493.63305592001
2023-11-24,14:56:13.000,328,11061599,12965,0,1700837772,13077.677163939989,78.4518116399995,53493.53523624001
2023-11-24,14:56:14.000,328,11061578,13285,0,1700837773,13077.677163939989,78.43771338000079,53493.57017184
2023-11-24,14:56:15.000,328,11061593,13045,0,1700837774,13077.717581799989,78.37427120999928,53493.60510744001
2023-11-24,14:56:16.000,328,11061605,12765,0,1700837775,13077.731054419994,78.36722207999992,53493.59812032
2023-11-24,14:56:17.000,328,11061577,12885,0,1700837776,13077.764735969999,78.3178781700044,53493.64703016
2023-11-24,14:56:18.000,328,11061606,13085,0,1700837777,13077.798417519989,78.30377990999841,53493.64703016
2023-11-24,14:56:19.000,328,11061561,12645,0,1700837778,13077.791681209994,78.26853426000162,53493.59812032
2023-11-24,14:56:20.000,328,11061573,12765,0,1700837779,13077.892725859994,78.22623947999818,53493.61908168
2023-11-24,14:56:21.000,328,11061567,13085,0,1700837780,13077.92640741,78.21919034999883,53493.5911332
2023-11-24,14:56:22.000,328,11061628,13005,0,1700837781,13077.973561579995,78.21919034999883,53493.5911332
2023-11-24,14:56:23.000,328,11061590,13245,0,1700837782,13077.973561579995,78.16984644000331,53493.57017184
2023-11-24,14:56:24.000,328,11061593,12925,0,1700837783,13078.04092467999,78.16279731000395,53493.563184720006
2023-11-24,14:56:25.000,328,11061565,12965,0,1700837784,13078.135233019995,78.1416499199986,53493.63305592001
2023-11-24,14:56:26.000,328,11061571,12805,0,1700837785,13078.20933243,78.1064042700018,53493.68895288
2023-11-24,14:56:27.000,328,11061625,12725,0,1700837786,13078.283431839991,78.14869904999796,53493.661004400004
2023-11-24,14:56:28.000,328,11061584,12925,0,1700837787,13078.276695529996,78.1416499199986,53493.66799152
2023-11-24,14:56:29.000,328,11061590,12925,0,1700837788,13078.24975029,78.1064042700018,53493.60510744001
2023-11-24,14:56:30.000,328,11061557,12605,0,1700837789,13078.276695529996,78.1064042700018,53493.65401728001
2023-11-24,14:56:31.000,328,11061594,13005,0,1700837790,13078.31037708,78.05706035999901,53493.66799152
2023-11-24,14:56:32.000,328,11061588,13045,0,1700837791,13078.26322290999,78.03591297000094,53493.75183696001
2023-11-24,14:56:33.000,328,11061574,12925,0,1700837792,13078.22280504999,78.02886384000158,53493.72388848001
2023-11-24,14:56:34.000,328,11061594,12845,0,1700837793,13078.20933243,78.00066732000414,53493.68895288
2023-11-24,14:56:35.000,328,11061605,13005,0,1700837794,13078.18238718999,77.98656905999815,53493.612094560005
2023-11-24,14:56:36.000,328,11061612,12765,0,1700837795,13078.16891457,78.01476558000286,53493.69594
2023-11-24,14:56:37.000,328,11061592,13285,0,1700837796,13078.12176039999,77.94427428000199,53493.65401728001
2023-11-24,14:56:38.000,328,11061599,13085,0,1700837797,13078.02745206,77.99361819000478,53493.61908168
2023-11-24,14:56:39.000,328,11061629,13045,0,1700837798,13078.034188369995,77.95132341000135,53493.63305592001
2023-11-24,14:56:40.000,328,11061604,12925,0,1700837799,13078.00050681999,78.01476558000286,53493.68895288
2023-11-24,14:56:41.000,328,11061599,12925,0,1700837800,13077.93988002999,78.02181471000222,53493.612094560005
2023-11-24,14:56:42.000,328,11061579,13325,0,1700837801,13077.92640741,78.03591297000094,53493.67497864001
2023-11-24,14:56:43.000,328,11061615,12725,0,1700837802,13077.845571689999,78.03591297000094,53493.661004400004
2023-11-24,14:56:44.000,328,11061606,13245,0,1700837803,13077.825362759999,78.03591297000094,53493.69594
2023-11-24,14:56:45.000,328,11061578,13085,0,1700837804,13077.757999659989,78.05706035999901,53493.66799152
2023-11-24,14:56:46.000,328,11061617,12925,0,1700837805,13077.764735969999,78.09230601000309,53493.69594
2023-11-24,14:56:47.000,328,11061632,12965,0,1700837806,13077.764735969999,78.09230601000309,53493.709914240004
2023-11-24,14:56:48.000,328,11061609,12765,0,1700837807,13077.717581799989,78.1064042700018,53493.6260688
2023-11-24,14:56:49.000,328,11061620,13085,0,1700837808,13077.784944899999,78.12050253000052,53493.70292712001
2023-11-24,14:56:50.000,328,11061573,12965,0,1700837809,13077.805153829999,78.06410948999837,53493.74484984
2023-11-24,14:56:51.000,328,11061598,13325,0,1700837810,13077.865780619999,78.08525688000373,53493.75882408
2023-11-24,14:56:52.000,328,11061624,12845,0,1700837811,13077.91967109999,78.09230601000309,53493.71690136
2023-11-24,14:56:53.000,328,11061571,12645,0,1700837812,13077.94661634,78.14869904999796,53493.661004400004
2023-11-24,14:56:54.000,328,11061587,13005,0,1700837813,13077.993770509995,78.14869904999796,53493.6260688
2023-11-24,14:56:55.000,328,11061615,12965,0,1700837814,13078.10155146999,78.16279731000395,53493.70292712001
2023-11-24,14:56:56.000,328,11061579,12805,0,1700837815,13078.14870564,78.21214121999947,53493.7658112
2023-11-24,14:56:57.000,328,11061583,13165,0,1700837816,13078.256486599996,78.16984644000331,53493.77279832001
2023-11-24,14:56:58.000,328,11061598,13005,0,1700837817,13078.283431839991,78.19804296000075,53493.82170816001
2023-11-24,14:56:59.000,328,11061589,13125,0,1700837818,13078.29016815,78.22623947999818,53493.74484984
2023-11-24,14:57:00.000,328,11061621,12765,0,1700837819,13078.33058601,78.21919034999883,53493.81472104
2023-11-24,14:57:01.000,328,11061628,12965,0,1700837820,13078.364267559991,78.21919034999883,53493.79375968
2023-11-24,14:57:02.000,328,11061603,12805,0,1700837821,13078.357531249996,78.1416499199986,53493.8356824
2023-11-24,14:57:03.000,328,11061612,13245,0,1700837822,13078.377740179996,78.1557481800046,53493.88459224
2023-11-24,14:57:04.000,328,11061600,13205,0,1700837823,13078.303640769991,78.13460078999924,53493.78677256
2023-11-24,14:57:05.000,328,11061607,13285,0,1700837824,13078.317113389996,78.14869904999796,53493.849656640006
2023-11-24,14:57:06.000,328,11061595,12845,0,1700837825,13078.337322319996,78.12050253000052,53493.9055536
2023-11-24,14:57:07.000,328,11061622,12925,0,1700837826,13078.296904459996,78.14869904999796,53493.9055536
2023-11-24,14:57:08.000,328,11061624,13125,0,1700837827,13078.283431839991,78.1416499199986,53493.87061800001
2023-11-24,14:57:09.000,328,11061667,12925,0,1700837828,13078.350794940001,78.12755165999988,53493.9055536
2023-11-24,14:57:10.000,328,11061605,13085,0,1700837829,13078.26322290999,78.14869904999796,53493.898566480006
2023-11-24,14:57:11.000,328,11061587,12965,0,1700837830,13078.33058601,78.13460078999924,53493.96145056
2023-11-24,14:57:12.000,328,11061575,12605,0,1700837831,13078.33058601,78.13460078999924,53493.996386160004
2023-11-24,14:57:13.000,328,11061598,12765,0,1700837832,13078.276695529996,78.13460078999924,53493.89157936001
2023-11-24,14:57:14.000,328,11061609,12925,0,1700837833,13078.337322319996,78.1064042700018,53493.98939904001
2023-11-24,14:57:15.000,328,11061607,12885,0,1700837834,13078.424894349992,78.1416499199986,53494.05228312
2023-11-24,14:57:16.000,328,11061611,12605,0,1700837835,13078.438366969996,78.14869904999796,53494.05927024001
2023-11-24,14:57:17.000,328,11061631,12885,0,1700837836,13078.424894349992,78.16279731000395,53494.00337328
2023-11-24,14:57:18.000,328,11061634,12965,0,1700837837,13078.404685419991,78.1416499199986,53494.00337328
2023-11-24,14:57:19.000,328,11061570,13085,0,1700837838,13078.445103279992,78.19099383000139,53493.98241192
2023-11-24,14:57:20.000,328,11061571,13125,0,1700837839,13078.458575899997,78.19804296000075,53494.00337328
2023-11-24,14:57:21.000,328,11061624,12885,0,1700837840,13078.478784829997,78.19804296000075,53494.08721872001
2023-11-24,14:57:22.000,328,11061578,13205,0,1700837841,13078.445103279992,78.19804296000075,53494.08721872001
2023-11-24,14:57:23.000,328,11061609,12845,0,1700837842,13078.397949109996,78.14869904999796,53494.066257360006
2023-11-24,14:57:24.000,328,11061604,12965,0,1700837843,13078.350794940001,78.14869904999796,53494.08721872001
2023-11-24,14:57:25.000,328,11061569,13085,0,1700837844,13078.296904459996,78.14869904999796,53494.066257360006
2023-11-24,14:57:26.000,328,11061599,13325,0,1700837845,13078.256486599996,78.09230601000309,53494.09420584
2023-11-24,14:57:27.000,328,11061619,12645,0,1700837846,13078.24301397999,78.13460078999924,53494.115167200005
2023-11-24,14:57:28.000,328,11061521,12725,0,1700837847,13078.155441949995,78.09935514000244,53494.08721872001
2023-11-24,14:57:29.000,328,11061628,12805,0,1700837848,13078.195859809995,78.07820775000437,53494.066257360006
2023-11-24,14:57:30.000,328,11061641,13005,0,1700837849,13078.256486599996,78.05706035999901,53494.185038400006
2023-11-24,14:57:31.000,328,11061569,12965,0,1700837850,13078.283431839991,78.00066732000414,53494.15708992001
2023-11-24,14:57:32.000,328,11061641,12885,0,1700837851,13078.29016815,77.97951992999879,53494.115167200005
2023-11-24,14:57:33.000,328,11061616,12765,0,1700837852,13078.303640769991,77.97951992999879,53494.066257360006
2023-11-24,14:57:34.000,328,11061606,12765,0,1700837853,13078.357531249996,77.97247079999943,53494.045296000004
2023-11-24,14:57:35.000,328,11061630,12965,0,1700837854,13078.445103279992,77.97951992999879,53494.07324448
2023-11-24,14:57:36.000,328,11061597,12925,0,1700837855,13078.546147929992,77.97951992999879,53494.10818008001
2023-11-24,14:57:37.000,328,11061616,13125,0,1700837856,13078.653928890002,78.01476558000286,53494.15708992001
2023-11-24,14:57:38.000,328,11061635,12765,0,1700837857,13078.707819369993,78.0429621000003,53494.12215432
2023-11-24,14:57:39.000,328,11061582,13125,0,1700837858,13078.808864019993,78.03591297000094,53494.19202552
2023-11-24,14:57:40.000,328,11061636,13045,0,1700837859,13078.903172359998,78.13460078999924,53494.19202552
2023-11-24,14:57:41.000,328,11061579,12925,0,1700837860,13078.936853909989,78.18394470000203,53494.22696112001
2023-11-24,14:57:42.000,328,11061659,13005,0,1700837861,13078.957062839989,78.24033774000418,53494.24093536
2023-11-24,14:57:43.000,328,11061659,12965,0,1700837862,13078.930117599994,78.30377990999841,53494.19202552
2023-11-24,14:57:44.000,328,11061574,13125,0,1700837863,13078.936853909989,78.36722207999992,53494.24792248
2023-11-24,14:57:45.000,328,11061572,12685,0,1700837864,13078.943590219998,78.43771338000079,53494.185038400006
2023-11-24,14:57:46.000,328,11061600,12605,0,1700837865,13078.970535459994,78.48000816000422,53494.32478080001
2023-11-24,14:57:47.000,328,11061622,13005,0,1700837866,13078.977271769989,78.50820468000165,53494.3597164
2023-11-24,14:57:48.000,328,11061604,13045,0,1700837867,13078.889699739993,78.55754859000444,53494.34574216001
2023-11-24,14:57:49.000,328,11061590,13085,0,1700837868,13078.802127709998,78.58574511000188,53494.27587096001
2023-11-24,14:57:50.000,328,11061643,12565,0,1700837869,13078.775182470003,78.59279424000124,53494.27587096001
2023-11-24,14:57:51.000,328,11061594,12965,0,1700837870,13078.802127709998,78.5998433700006,53494.3597164
2023-11-24,14:57:52.000,328,11061567,12725,0,1700837871,13078.741500919998,78.5998433700006,53494.39465200001
2023-11-24,14:57:53.000,328,11061573,13005,0,1700837872,13078.653928890002,78.64213815000403,53494.282858080005
2023-11-24,14:57:54.000,328,11061624,13045,0,1700837873,13078.748237229993,78.67033467000147,53494.41561336
2023-11-24,14:57:55.000,328,11061587,12805,0,1700837874,13078.734764610002,78.69148205999954,53494.41561336
2023-11-24,14:57:56.000,328,11061609,12965,0,1700837875,13078.748237229993,78.7126294500049,53494.49247168001
2023-11-24,14:57:57.000,328,11061632,13205,0,1700837876,13078.781918779998,78.75492423000105,53494.43657472
2023-11-24,14:57:58.000,328,11061609,13165,0,1700837877,13078.748237229993,78.76197336000041,53494.401639120006
2023-11-24,14:57:59.000,328,11061605,12925,0,1700837878,13078.754973540003,78.8113172700032,53494.44356184001
2023-11-24,14:58:00.000,328,11061567,12765,0,1700837879,13078.761709849998,78.83951379000064,53494.49247168001
2023-11-24,14:58:01.000,328,11061590,12605,0,1700837880,13078.761709849998,78.83951379000064,53494.52740728
2023-11-24,14:58:02.000,328,11061644,13045,0,1700837881,13078.761709849998,78.87475944000471,53494.50644592
2023-11-24,14:58:03.000,328,11061570,12965,0,1700837882,13078.822336639998,78.85361204999936,53494.55535576
2023-11-24,14:58:04.000,328,11061596,13005,0,1700837883,13078.694346750002,78.92410335000022,53494.48548456
2023-11-24,14:58:05.000,328,11061575,13085,0,1700837884,13078.795391399988,78.9100050900015,53494.569330000006
2023-11-24,14:58:06.000,328,11061593,12925,0,1700837885,13078.775182470003,78.90295596000215,53494.569330000006
2023-11-24,14:58:07.000,328,11061579,12845,0,1700837886,13078.822336639998,78.92410335000022,53494.57631712
2023-11-24,14:58:08.000,328,11061585,13045,0,1700837887,13078.808864019993,78.9100050900015,53494.548368640004
2023-11-24,14:58:09.000,328,11061581,12765,0,1700837888,13078.862754499998,78.97344726000301,53494.5343944
2023-11-24,14:58:10.000,328,11061588,13085,0,1700837889,13078.963799149999,78.9452507399983,53494.69509816
2023-11-24,14:58:11.000,328,11061595,12885,0,1700837890,13078.997480699989,78.9452507399983,53494.6741368
2023-11-24,14:58:12.000,328,11061619,12925,0,1700837891,13079.017689629989,78.9452507399983,53494.66016256001
2023-11-24,14:58:13.000,328,11061571,13165,0,1700837892,13079.051371179994,78.96639813000365,53494.57631712
2023-11-24,14:58:14.000,328,11061633,12925,0,1700837893,13079.11873427999,79.01574203999917,53494.61125272001
2023-11-24,14:58:15.000,328,11061592,12925,0,1700837894,13079.23998785999,79.02984029999789,53494.744008
2023-11-24,14:58:16.000,328,11061618,13045,0,1700837895,13079.28714203,79.07918421000068,53494.737020880006
2023-11-24,14:58:17.000,328,11061613,12805,0,1700837896,13079.38145036999,79.10033159999875,53494.77894360001
2023-11-24,14:58:18.000,328,11061589,12885,0,1700837897,13079.38818668,79.12852812000347,53494.80689208001
2023-11-24,14:58:19.000,328,11061610,12765,0,1700837898,13079.40839561,79.10033159999875,53494.76496936
2023-11-24,14:58:20.000,328,11061536,13325,0,1700837899,13079.46228608999,79.14967551000154,53494.75798224001
2023-11-24,14:58:21.000,328,11061668,13205,0,1700837900,13079.48923133,79.12852812000347,53494.76496936
2023-11-24,14:58:22.000,328,11061567,13005,0,1700837901,13079.44881347,79.21311768000305,53494.82785344001
2023-11-24,14:58:23.000,328,11061596,12765,0,1700837902,13079.40839561,79.20606855000369,53494.77195648
2023-11-24,14:58:24.000,328,11061581,13045,0,1700837903,13079.374714059995,79.26246158999857,53494.80689208001
2023-11-24,14:58:25.000,328,11061580,13285,0,1700837904,13079.44207715999,79.2554124599992,53494.904711760006
2023-11-24,14:58:26.000,328,11061603,12925,0,1700837905,13079.38818668,79.28360898000392,53494.89772464001
2023-11-24,14:58:27.000,328,11061536,13085,0,1700837906,13079.28040571999,79.34705114999815,53494.883750400004
2023-11-24,14:58:28.000,328,11061606,12765,0,1700837907,13079.233251549995,79.4034441900003,53494.834840560005
2023-11-24,14:58:29.000,328,11061633,12965,0,1700837908,13079.24672417,79.4034441900003,53494.84881480001
2023-11-24,14:58:30.000,328,11061577,13285,0,1700837909,13079.22651524,79.42459157999838,53494.904711760006
2023-11-24,14:58:31.000,328,11061623,12805,0,1700837910,13079.233251549995,79.44573897000373,53494.855801920006
2023-11-24,14:58:32.000,328,11061569,12885,0,1700837911,13079.152415829994,79.48098462000053,53494.84881480001
2023-11-24,14:58:33.000,328,11061596,13165,0,1700837912,13079.22651524,79.5021320099986,53494.84182768
2023-11-24,14:58:34.000,328,11061553,13165,0,1700837913,13079.24672417,79.50918113999796,53494.89073752
2023-11-24,14:58:35.000,328,11061626,12885,0,1700837914,13079.28040571999,79.53032853000332,53494.87676328001
2023-11-24,14:58:36.000,328,11061591,12845,0,1700837915,13079.334296199995,79.59377070000482,53494.883750400004
2023-11-24,14:58:37.000,328,11061614,13125,0,1700837916,13079.32755989,79.62196722000226,53494.89073752
2023-11-24,14:58:38.000,328,11061664,12685,0,1700837917,13079.32082357999,79.65721286999906,53494.84182768
2023-11-24,14:58:39.000,328,11061593,13165,0,1700837918,13079.415131919995,79.7136059100012,53494.84881480001
2023-11-24,14:58:40.000,328,11061574,13045,0,1700837919,13079.4690224,79.76999895000336,53494.89073752
2023-11-24,14:58:41.000,328,11061611,13125,0,1700837920,13079.556594429996,79.79114634000143,53494.98157008
2023-11-24,14:58:42.000,328,11061593,12885,0,1700837921,13079.576803359996,79.79819547000079,53494.99554432001
2023-11-24,14:58:43.000,328,11061561,12845,0,1700837922,13079.583539669991,79.85458851000294,53494.89772464001
2023-11-24,14:58:44.000,328,11061541,12805,0,1700837923,13079.610484910001,79.8616376400023,53494.93964736
2023-11-24,14:58:45.000,328,11061596,13005,0,1700837924,13079.650902770001,79.88983415999974,53495.002531440005
2023-11-24,14:58:46.000,328,11061585,12965,0,1700837925,13079.664375389992,79.93917807000253,53495.002531440005
2023-11-24,14:58:47.000,328,11061596,12925,0,1700837926,13079.711529560002,79.93212894000317,53495.06541552001
2023-11-24,14:58:48.000,328,11061562,12885,0,1700837927,13079.677848009997,79.98147284999868,53495.0584284
2023-11-24,14:58:49.000,328,11061614,12965,0,1700837928,13079.725002179992,80.0096693700034,53495.072402640006
2023-11-24,14:58:50.000,328,11061598,13165,0,1700837929,13079.772156350002,80.03081676000147,53495.14926096
2023-11-24,14:58:51.000,328,11061643,12765,0,1700837930,13079.778892659997,80.02376763000211,53495.1282996
2023-11-24,14:58:52.000,328,11061611,12725,0,1700837931,13079.711529560002,80.10130806000234,53495.13528672
2023-11-24,14:58:53.000,328,11061570,12925,0,1700837932,13079.664375389992,80.11540632000106,53495.10035112
2023-11-24,14:58:54.000,328,11061620,12965,0,1700837933,13079.576803359996,80.1436028399985,53495.13528672
2023-11-24,14:58:55.000,328,11061571,12925,0,1700837934,13079.630693840001,80.1083571900017,53495.191183680006
2023-11-24,14:58:56.000,328,11061609,13325,0,1700837935,13079.556594429996,80.11540632000106,53495.18419656001
2023-11-24,14:58:57.000,328,11061633,13085,0,1700837936,13079.583539669991,80.08720980000362,53495.24708064
2023-11-24,14:58:58.000,328,11061618,13165,0,1700837937,13079.502703949991,80.12245545000042,53495.22611928
2023-11-24,14:58:59.000,328,11061616,12605,0,1700837938,13079.44207715999,80.05196414999955,53495.1981708
2023-11-24,14:59:00.000,328,11061576,12845,0,1700837939,13079.42860454,80.05901327999891,53495.23310640001
2023-11-24,14:59:01.000,328,11061631,12925,0,1700837940,13079.40165929999,80.02376763000211,53495.289003360005
2023-11-24,14:59:02.000,328,11061599,12845,0,1700837941,13079.40839561,80.05196414999955,53495.27502912
2023-11-24,14:59:03.000,328,11061544,12965,0,1700837942,13079.36124143999,80.0096693700034,53495.219132160004
2023-11-24,14:59:04.000,328,11061656,13285,0,1700837943,13079.34776882,79.98147284999868,53495.240093520006
2023-11-24,14:59:05.000,328,11061565,12685,0,1700837944,13079.4690224,79.9603254600006,53495.28201624001
2023-11-24,14:59:06.000,328,11061670,13285,0,1700837945,13079.46228608999,79.93212894000317,53495.27502912
2023-11-24,14:59:07.000,328,11061655,12965,0,1700837946,13079.536385499996,79.88983415999974,53495.28201624001
2023-11-24,14:59:08.000,328,11061649,13005,0,1700837947,13079.50944026,79.87573590000102,53495.31695184
2023-11-24,14:59:09.000,328,11061615,12925,0,1700837948,13079.543121809991,79.85458851000294,53495.268042
2023-11-24,14:59:10.000,328,11061633,12885,0,1700837949,13079.556594429996,79.84753938000358,53495.191183680006
2023-11-24,14:59:11.000,328,11061587,13005,0,1700837950,13079.637430149996,79.77704808000271,53495.268042
2023-11-24,14:59:12.000,328,11061614,13205,0,1700837951,13079.644166459992,79.73475329999928,53495.24708064
2023-11-24,14:59:13.000,328,11061602,13045,0,1700837952,13079.637430149996,79.69245852000313,53495.27502912
2023-11-24,14:59:14.000,328,11061593,12405,0,1700837953,13079.657639079996,79.60786896000354,53495.268042
2023-11-24,14:59:15.000,328,11061598,13005,0,1700837954,13079.684584319992,79.56557418000011,53495.33092608001
2023-11-24,14:59:16.000,328,11061591,13125,0,1700837955,13079.650902770001,79.5021320099986,53495.31695184
2023-11-24,14:59:17.000,328,11061604,13125,0,1700837956,13079.684584319992,79.49508287999925,53495.28201624001
2023-11-24,14:59:18.000,328,11061564,13085,0,1700837957,13079.637430149996,79.46688636000181,53495.3029776
2023-11-24,14:59:19.000,328,11061557,12965,0,1700837958,13079.671111700001,79.35410028000479,53495.26105488001
2023-11-24,14:59:20.000,328,11061583,12765,0,1700837959,13079.664375389992,79.37524767000286,53495.3029776
2023-11-24,14:59:21.000,328,11061613,12965,0,1700837960,13079.738474799997,79.33295288999943,53495.3728488
2023-11-24,14:59:22.000,328,11061574,12645,0,1700837961,13079.704793249992,79.26246158999857,53495.33092608001
2023-11-24,14:59:23.000,328,11061617,13125,0,1700837962,13079.677848009997,79.23426507000113,53495.24708064
2023-11-24,14:59:24.000,328,11061583,12845,0,1700837963,13079.765420039992,79.22721594000177,53495.337913200005
2023-11-24,14:59:25.000,328,11061617,12925,0,1700837964,13079.758683729997,79.22721594000177,53495.337913200005
2023-11-24,14:59:26.000,328,11061573,13165,0,1700837965,13079.778892659997,79.26246158999857,53495.32393896
2023-11-24,14:59:27.000,328,11061604,13245,0,1700837966,13079.738474799997,79.26951071999792,53495.337913200005
2023-11-24,14:59:28.000,328,11061615,13045,0,1700837967,13079.691320630001,79.29770724000264,53495.26105488001
2023-11-24,14:59:29.000,328,11061600,13165,0,1700837968,13079.684584319992,79.31885463000071,53495.28201624001
2023-11-24,14:59:30.000,328,11061663,12925,0,1700837969,13079.677848009997,79.304756370002,53495.35887456001
2023-11-24,14:59:31.000,328,11061618,12605,0,1700837970,13079.704793249992,79.33295288999943,53495.42175864
2023-11-24,14:59:32.000,328,11061630,12765,0,1700837971,13079.644166459992,79.31180550000136,53495.41477152
2023-11-24,14:59:33.000,328,11061605,12925,0,1700837972,13079.617221219996,79.37524767000286,53495.37983592001
2023-11-24,14:59:34.000,328,11061601,13005,0,1700837973,13079.583539669991,79.41049331999966,53495.43573288
2023-11-24,14:59:35.000,328,11061601,13125,0,1700837974,13079.4690224,79.3681985400035,53495.35188744001
2023-11-24,14:59:36.000,328,11061581,12765,0,1700837975,13079.40839561,79.47393549000117,53495.407784400006
2023-11-24,14:59:37.000,328,11061561,13005,0,1700837976,13079.36797775,79.43164070999774,53495.3728488
2023-11-24,14:59:38.000,328,11061649,12925,0,1700837977,13079.30735096,79.44573897000373,53495.37983592001
2023-11-24,14:59:39.000,328,11061590,13045,0,1700837978,13079.192833689995,79.41754244999902,53495.35887456001
2023-11-24,14:59:40.000,328,11061643,12845,0,1700837979,13079.172624759995,79.34705114999815,53495.386823040004
2023-11-24,14:59:41.000,328,11061624,12925,0,1700837980,13079.071580109994,79.304756370002,53495.31695184
2023-11-24,14:59:42.000,328,11061626,13005,0,1700837981,13079.031162249994,79.24131420000049,53495.34490032
2023-11-24,14:59:43.000,328,11061667,13165,0,1700837982,13078.970535459994,79.23426507000113,53495.32393896
2023-11-24,14:59:44.000,328,11061573,12925,0,1700837983,13078.930117599994,79.20606855000369,53495.289003360005
2023-11-24,14:59:45.000,328,11061604,13205,0,1700837984,13079.004217009999,79.23426507000113,53495.289003360005
2023-11-24,14:59:46.000,328,11061571,12765,0,1700837985,13079.064843799999,79.17787202999898,53495.30996472001
2023-11-24,14:59:47.000,328,11061603,13005,0,1700837986,13079.071580109994,79.17082289999962,53495.29599048
2023-11-24,14:59:48.000,328,11061657,12845,0,1700837987,13079.13894320999,79.18492115999834,53495.34490032
2023-11-24,14:59:49.000,328,11061600,13045,0,1700837988,13079.17936106999,79.20606855000369,53495.26105488001
2023-11-24,14:59:50.000,328,11061636,12965,0,1700837989,13079.26019678999,79.29770724000264,53495.26105488001
2023-11-24,14:59:51.000,328,11061646,12885,0,1700837990,13079.374714059995,79.29065811000328,53495.29599048
2023-11-24,14:59:52.000,328,11061614,13005,0,1700837991,13079.42860454,79.36114941000415,53495.289003360005
2023-11-24,14:59:53.000,328,11061586,12885,0,1700837992,13079.48923133,79.41754244999902,53495.27502912
2023-11-24,14:59:54.000,328,11061602,13205,0,1700837993,13079.536385499996,79.48098462000053,53495.26105488001
2023-11-24,14:59:55.000,328,11061619,12845,0,1700837994,13079.650902770001,79.5162302700046,53495.3728488
2023-11-24,14:59:56.000,328,11061599,12685,0,1700837995,13079.650902770001,79.56557418000011,53495.37983592001
2023-11-24,14:59:57.000,328,11061642,12685,0,1700837996,13079.677848009997,79.62901635000162,53495.33092608001
2023-11-24,14:59:58.000,328,11061585,12925,0,1700837997,13079.650902770001,79.62901635000162,53495.32393896
2023-11-24,14:59:59.000,328,11061632,13285,0,1700837998,13079.597012289996,79.6501637399997,53495.268042
2023-11-24,15:00:00.000,328,11061583,13285,0,1700837999,13079.590275980001,79.57967243999883,53495.27502912
2023-11-24,15:00:01.000,328,11061588,13205,0,1700838000,13079.657639079996,79.58672156999819,53495.35188744001
2023-11-24,15:00:02.000,328,11061616,13005,0,1700838001,13079.570067050001,79.5514759200014,53495.3728488
2023-11-24,15:00:03.000,328,11061622,12925,0,1700838002,13079.522912879991,79.48803374999989,53495.42175864
2023-11-24,15:00:04.000,328,11061565,13085,0,1700838003,13079.435340849996,79.45278810000309,53495.42874576001
2023-11-24,15:00:05.000,328,11061608,13325,0,1700838004,13079.394922989995,79.38229680000222,53495.386823040004
2023-11-24,15:00:06.000,328,11061602,13005,0,1700838005,13079.374714059995,79.34000201999879,53495.39381016
2023-11-24,15:00:07.000,328,11061614,13125,0,1700838006,13079.34103250999,79.27655985000456,53495.386823040004
2023-11-24,15:00:08.000,328,11061599,12965,0,1700838007,13079.26019678999,79.19901942000433,53495.34490032
2023-11-24,15:00:09.000,328,11061617,12925,0,1700838008,13079.21977892999,79.10738072999811,53495.30996472001
2023-11-24,15:00:10.000,328,11061590,12925,0,1700838009,13079.23998785999,79.02279116999853,53495.407784400006
2023-11-24,15:00:11.000,328,11061595,13165,0,1700838010,13079.24672417,78.95229986999766,53495.39381016
2023-11-24,15:00:12.000,328,11061608,13125,0,1700838011,13079.15915213999,78.86771030999807,53495.36586168
2023-11-24,15:00:13.000,328,11061586,13285,0,1700838012,13079.085052729999,78.80426814000384,53495.29599048
2023-11-24,15:00:14.000,328,11061612,12845,0,1700838013,13079.111997969994,78.79721901000448,53495.24708064
2023-11-24,15:00:15.000,328,11061596,12965,0,1700838014,13079.13894320999,78.76902248999977,53495.40079728001
2023-11-24,15:00:16.000,328,11061585,13245,0,1700838015,13079.152415829994,78.70558031999826,53495.337913200005
2023-11-24,15:00:17.000,328,11061579,12805,0,1700838016,13079.15915213999,78.67738380000083,53495.3728488
2023-11-24,15:00:18.000,328,11061623,13245,0,1700838017,13079.132206899994,78.73377684000297,53495.337913200005
2023-11-24,15:00:19.000,328,11061616,13165,0,1700838018,13079.14567952,78.74787510000169,53495.33092608001
2023-11-24,15:00:20.000,328,11061592,12805,0,1700838019,13079.192833689995,78.77607161999913,53495.3029776
2023-11-24,15:00:21.000,328,11061600,13125,0,1700838020,13079.213042619995,78.85361204999936,53495.29599048
2023-11-24,15:00:22.000,328,11061580,12805,0,1700838021,13079.18609738,78.84656292,53495.337913200005
2023-11-24,15:00:23.000,328,11061623,12605,0,1700838022,13079.19956999999,78.93115247999958,53495.25406776
2023-11-24,15:00:24.000,328,11061634,13125,0,1700838023,13079.2669331,78.96639813000365,53495.22611928
2023-11-24,15:00:25.000,328,11061594,12925,0,1700838024,13079.314087269995,79.00869290999981,53495.31695184
2023-11-24,15:00:26.000,328,11061609,12965,0,1700838025,13079.32755989,79.02984029999789,53495.35188744001
2023-11-24,15:00:27.000,328,11061572,12765,0,1700838026,13079.32755989,79.07213508000132,53495.33092608001
2023-11-24,15:00:28.000,328,11061617,13045,0,1700838027,13079.32082357999,79.14262638000218,53495.35887456001
2023-11-24,15:00:29.000,328,11061640,12925,0,1700838028,13079.253460479995,79.20606855000369,53495.289003360005
2023-11-24,15:00:30.000,328,11061626,13005,0,1700838029,13079.30061464999,79.22721594000177,53495.24708064
2023-11-24,15:00:31.000,328,11061589,13005,0,1700838030,13079.32082357999,79.26246158999857,53495.40079728001
2023-11-24,15:00:32.000,328,11061608,13045,0,1700838031,13079.30735096,79.33295288999943,53495.32393896
2023-11-24,15:00:33.000,328,11061582,13125,0,1700838032,13079.314087269995,79.34705114999815,53495.36586168
2023-11-24,15:00:34.000,328,11061575,12965,0,1700838033,13079.28714203,79.36114941000415,53495.35188744001
2023-11-24,15:00:35.000,328,11061597,12845,0,1700838034,13079.32755989,79.39639506000094,53495.407784400006
2023-11-24,15:00:36.000,328,11061634,13325,0,1700838035,13079.30735096,79.39639506000094,53495.35887456001
2023-11-24,15:00:37.000,328,11061614,12925,0,1700838036,13079.253460479995,79.43868984000437,53495.36586168
2023-11-24,15:00:38.000,328,11061602,12525,0,1700838037,13079.192833689995,79.43164070999774,53495.3029776
2023-11-24,15:00:39.000,328,11061654,12965,0,1700838038,13079.15915213999,79.45983723000245,53495.35887456001
2023-11-24,15:00:40.000,328,11061599,12925,0,1700838039,13079.19956999999,79.43868984000437,53495.42175864
2023-11-24,15:00:41.000,328,11061613,12685,0,1700838040,13079.15915213999,79.45278810000309,53495.47066848
2023-11-24,15:00:42.000,328,11061637,12965,0,1700838041,13079.11873427999,79.43868984000437,53495.47765560001
2023-11-24,15:00:43.000,328,11061602,12885,0,1700838042,13079.07831641999,79.41754244999902,53495.37983592001
2023-11-24,15:00:44.000,328,11061646,13165,0,1700838043,13079.105261659999,79.41754244999902,53495.40079728001
2023-11-24,15:00:45.000,328,11061582,13045,0,1700838044,13079.071580109994,79.41754244999902,53495.386823040004
2023-11-24,15:00:46.000,328,11061631,12925,0,1700838045,13079.064843799999,79.45983723000245,53495.47066848
2023-11-24,15:00:47.000,328,11061579,12765,0,1700838046,13079.064843799999,79.45983723000245,53495.49162984
2023-11-24,15:00:48.000,328,11061613,13125,0,1700838047,13079.024425939999,79.44573897000373,53495.39381016
2023-11-24,15:00:49.000,328,11061595,12725,0,1700838048,13079.071580109994,79.46688636000181,53495.49861696001
2023-11-24,15:00:50.000,328,11061588,12845,0,1700838049,13079.16588845,79.45983723000245,53495.52656544001
2023-11-24,15:00:51.000,328,11061594,13045,0,1700838050,13079.19956999999,79.46688636000181,53495.47765560001
2023-11-24,15:00:52.000,328,11061611,12925,0,1700838051,13079.23998785999,79.43868984000437,53495.43573288
2023-11-24,15:00:53.000,328,11061557,12965,0,1700838052,13079.17936106999,79.43868984000437,53495.40079728001
2023-11-24,15:00:54.000,328,11061606,12765,0,1700838053,13079.253460479995,79.3681985400035,53495.386823040004
2023-11-24,15:00:55.000,328,11061613,13125,0,1700838054,13079.30735096,79.34000201999879,53495.44272
2023-11-24,15:00:56.000,328,11061610,12845,0,1700838055,13079.374714059995,79.31885463000071,53495.39381016
2023-11-24,15:00:57.000,328,11061572,13005,0,1700838056,13079.42186822999,79.33295288999943,53495.44272
2023-11-24,15:00:58.000,328,11061564,12765,0,1700838057,13079.44881347,79.304756370002,53495.44272
2023-11-24,15:00:59.000,328,11061586,13005,0,1700838058,13079.536385499996,79.24131420000049,53495.407784400006
2023-11-24,15:01:00.000,328,11061585,13205,0,1700838059,13079.617221219996,79.23426507000113,53495.40079728001
2023-11-24,15:01:01.000,328,11061595,13485,0,1700838060,13079.664375389992,79.22721594000177,53495.33092608001
2023-11-24,15:01:02.000,328,11061609,12965,0,1700838061,13079.738474799997,79.20606855000369,53495.386823040004
2023-11-24,15:01:03.000,328,11061579,12925,0,1700838062,13079.751947420002,79.1567246400009,53495.36586168
2023-11-24,15:01:04.000,328,11061598,12845,0,1700838063,13079.826046829992,79.17082289999962,53495.36586168
2023-11-24,15:01:05.000,328,11061618,13085,0,1700838064,13079.933827790002,79.17082289999962,53495.44272
2023-11-24,15:01:06.000,328,11061560,13205,0,1700838065,13079.994454580003,79.1567246400009,53495.40079728001
2023-11-24,15:01:07.000,328,11061617,12885,0,1700838066,13080.061817679998,79.23426507000113,53495.42874576001
2023-11-24,15:01:08.000,328,11061608,12965,0,1700838067,13080.095499229988,79.26951071999792,53495.456694240005
2023-11-24,15:01:09.000,328,11061593,12965,0,1700838068,13080.068553989993,79.29770724000264,53495.32393896
2023-11-24,15:01:10.000,328,11061591,12885,0,1700838069,13080.041608749998,79.31180550000136,53495.31695184
2023-11-24,15:01:11.000,328,11061571,12605,0,1700838070,13080.068553989993,79.36114941000415,53495.42175864
2023-11-24,15:01:12.000,328,11061608,13045,0,1700838071,13080.041608749998,79.43868984000437,53495.44970712001
2023-11-24,15:01:13.000,328,11061576,13005,0,1700838072,13080.007927199993,79.47393549000117,53495.43573288
2023-11-24,15:01:14.000,328,11061588,13285,0,1700838073,13079.974245650003,79.53737766000268,53495.43573288
2023-11-24,15:01:15.000,328,11061605,13285,0,1700838074,13079.960773029998,79.53032853000332,53495.5125912
2023-11-24,15:01:16.000,328,11061583,12605,0,1700838075,13079.893409930002,79.53032853000332,53495.5125912
2023-11-24,15:01:17.000,328,11061604,13085,0,1700838076,13079.812574210002,79.52327940000396,53495.47066848
2023-11-24,15:01:18.000,328,11061653,12925,0,1700838077,13079.711529560002,79.48098462000053,53495.39381016
2023-11-24,15:01:19.000,328,11061641,12605,0,1700838078,13079.664375389992,79.45983723000245,53495.407784400006
2023-11-24,15:01:20.000,328,11061628,12965,0,1700838079,13079.704793249992,79.41754244999902,53495.44272
2023-11-24,15:01:21.000,328,11061616,13045,0,1700838080,13079.671111700001,79.36114941000415,53495.44970712001
2023-11-24,15:01:22.000,328,11061614,12845,0,1700838081,13079.583539669991,79.304756370002,53495.40079728001
2023-11-24,15:01:23.000,328,11061603,13125,0,1700838082,13079.54985812,79.24836332999985,53495.37983592001
2023-11-24,15:01:24.000,328,11061628,13125,0,1700838083,13079.536385499996,79.21311768000305,53495.40079728001
2023-11-24,15:01:25.000,328,11061551,12725,0,1700838084,13079.522912879991,79.1567246400009,53495.41477152
2023-11-24,15:01:26.000,328,11061608,13085,0,1700838085,13079.50944026,79.14262638000218,53495.34490032
2023-11-24,15:01:27.000,328,11061592,12765,0,1700838086,13079.536385499996,79.07918421000068,53495.37983592001
2023-11-24,15:01:28.000,328,11061586,12685,0,1700838087,13079.50944026,79.07213508000132,53495.28201624001
2023-11-24,15:01:29.000,328,11061591,12845,0,1700838088,13079.536385499996,79.00869290999981,53495.36586168
2023-11-24,15:01:30.000,328,11061574,12805,0,1700838089,13079.536385499996,79.00869290999981,53495.34490032
2023-11-24,15:01:31.000,328,11061606,12965,0,1700838090,13079.54985812,79.02279116999853,53495.34490032
2023-11-24,15:01:32.000,328,11061574,12885,0,1700838091,13079.495967639996,78.99459465000109,53495.27502912
2023-11-24,15:01:33.000,328,11061606,12965,0,1700838092,13079.40839561,78.96639813000365,53495.219132160004
2023-11-24,15:01:34.000,328,11061623,12845,0,1700838093,13079.34103250999,78.9593490000043,53495.18419656001
2023-11-24,15:01:35.000,328,11061604,13285,0,1700838094,13079.28040571999,78.92410335000022,53495.121312480005
2023-11-24,15:01:36.000,328,11061607,13245,0,1700838095,13079.213042619995,78.90295596000215,53495.1282996
2023-11-24,15:01:37.000,328,11061574,12565,0,1700838096,13079.24672417,78.84656292,53495.170222320005
2023-11-24,15:01:38.000,328,11061637,13205,0,1700838097,13079.22651524,78.78312074999849,53495.191183680006
2023-11-24,15:01:39.000,328,11061608,12925,0,1700838098,13079.20630631,78.76902248999977,53495.14227384001
2023-11-24,15:01:40.000,328,11061587,12965,0,1700838099,13079.13894320999,78.74082597000233,53495.09336400001
2023-11-24,15:01:41.000,328,11061628,12925,0,1700838100,13079.064843799999,78.70558031999826,53495.01650568001
2023-11-24,15:01:42.000,328,11061607,12885,0,1700838101,13079.091789039994,78.67738380000083,53495.002531440005
2023-11-24,15:01:43.000,328,11061623,13125,0,1700838102,13079.111997969994,78.65623641000275,53495.04445416001
2023-11-24,15:01:44.000,328,11061619,12965,0,1700838103,13079.105261659999,78.6985311899989,53495.023492800006
2023-11-24,15:01:45.000,328,11061610,12605,0,1700838104,13079.09852534999,78.69148205999954,53494.96759584
2023-11-24,15:01:46.000,328,11061616,12805,0,1700838105,13079.11873427999,78.75492423000105,53495.00951856
2023-11-24,15:01:47.000,328,11061615,13125,0,1700838106,13079.13894320999,78.78312074999849,53494.953621600005
2023-11-24,15:01:48.000,328,11061573,13005,0,1700838107,13079.05810748999,78.86066117999871,53494.86278904
2023-11-24,15:01:49.000,328,11061653,13445,0,1700838108,13079.044634869999,78.92410335000022,53494.89772464001
2023-11-24,15:01:50.000,328,11061625,13045,0,1700838109,13078.984008079999,78.96639813000365,53494.8138792
2023-11-24,15:01:51.000,328,11061629,13325,0,1700838110,13078.943590219998,78.99459465000109,53494.79990496
2023-11-24,15:01:52.000,328,11061599,12925,0,1700838111,13078.950326529994,79.05098769000324,53494.86278904
2023-11-24,15:01:53.000,328,11061618,13045,0,1700838112,13078.923381289998,79.03688943000452,53494.84881480001
2023-11-24,15:01:54.000,328,11061614,12925,0,1700838113,13078.808864019993,79.0932824699994,53494.87676328001
2023-11-24,15:01:55.000,328,11061574,12925,0,1700838114,13078.781918779998,79.06508595000196,53494.84881480001
2023-11-24,15:01:56.000,328,11061601,12925,0,1700838115,13078.606774719992,79.02279116999853,53494.744008
2023-11-24,15:01:57.000,328,11061548,13165,0,1700838116,13078.667401509992,79.00164378000045,53494.744008
2023-11-24,15:01:58.000,328,11061607,13285,0,1700838117,13078.579829479997,78.93115247999958,53494.70208528
2023-11-24,15:01:59.000,328,11061588,13365,0,1700838118,13078.546147929992,78.85361204999936,53494.64618832
2023-11-24,15:02:00.000,328,11061629,12925,0,1700838119,13078.559620549997,78.78312074999849,53494.73003376001
2023-11-24,15:02:01.000,328,11061622,12685,0,1700838120,13078.593302100002,78.64213815000403,53494.72304664
2023-11-24,15:02:02.000,328,11061601,12645,0,1700838121,13078.613511030002,78.55049945999781,53494.68112392001
2023-11-24,15:02:03.000,328,11061622,12685,0,1700838122,13078.640456269997,78.52935206999973,53494.65317544
2023-11-24,15:02:04.000,328,11061592,12925,0,1700838123,13078.754973540003,78.49410642000294,53494.61125272001
2023-11-24,15:02:05.000,328,11061618,12725,0,1700838124,13078.768446159993,78.47295903000486,53494.51343304001
2023-11-24,15:02:06.000,328,11061631,12725,0,1700838125,13078.869490809993,78.44476251000015,53494.6042656
2023-11-24,15:02:07.000,328,11061607,12965,0,1700838126,13078.822336639998,78.46590989999822,53494.43657472
2023-11-24,15:02:08.000,328,11061575,13085,0,1700838127,13079.010953319994,78.4518116399995,53494.58330424
2023-11-24,15:02:09.000,328,11061577,13005,0,1700838128,13079.15915213999,78.50820468000165,53494.65317544
2023-11-24,15:02:10.000,328,11061642,12605,0,1700838129,13079.17936106999,78.57869598000252,53494.548368640004
2023-11-24,15:02:11.000,328,11061578,13245,0,1700838130,13079.24672417,78.67738380000083,53494.56234288001
2023-11-24,15:02:12.000,328,11061613,12845,0,1700838131,13079.293878339995,78.74787510000169,53494.58330424
2023-11-24,15:02:13.000,328,11061601,12725,0,1700838132,13079.314087269995,78.83246466000128,53494.57631712
2023-11-24,15:02:14.000,328,11061589,12885,0,1700838133,13079.293878339995,78.93820160999894,53494.57631712
2023-11-24,15:02:15.000,328,11061622,12605,0,1700838134,13079.273669409995,79.02279116999853,53494.56234288001
2023-11-24,15:02:16.000,328,11061579,13125,0,1700838135,13079.26019678999,79.11442986000475,53494.57631712
2023-11-24,15:02:17.000,328,11061615,12765,0,1700838136,13079.273669409995,79.14262638000218,53494.62522696
2023-11-24,15:02:18.000,328,11061587,12845,0,1700838137,13079.24672417,79.17082289999962,53494.64618832
2023-11-24,15:02:19.000,328,11061632,12925,0,1700838138,13079.152415829994,79.17082289999962,53494.58330424
2023-11-24,15:02:20.000,328,11061601,12885,0,1700838139,13079.085052729999,79.14967551000154,53494.59029136001
2023-11-24,15:02:21.000,328,11061603,12845,0,1700838140,13079.03789855999,79.1214789900041,53494.59727848
2023-11-24,15:02:22.000,328,11061608,12845,0,1700838141,13078.963799149999,79.07213508000132,53494.52740728
2023-11-24,15:02:23.000,328,11061620,13045,0,1700838142,13078.903172359998,78.98754552000173,53494.49247168001
2023-11-24,15:02:24.000,328,11061597,13325,0,1700838143,13078.909908669993,78.89590683000279,53494.57631712
2023-11-24,15:02:25.000,328,11061597,12925,0,1700838144,13078.882963429998,78.81836640000256,53494.58330424
2023-11-24,15:02:26.000,328,11061601,13045,0,1700838145,13078.829072949993,78.72672771000362,53494.52740728
2023-11-24,15:02:27.000,328,11061532,12965,0,1700838146,13078.849281879993,78.64213815000403,53494.56234288001
2023-11-24,15:02:28.000,328,11061603,13125,0,1700838147,13078.876227119988,78.5645977200038,53494.49247168001
2023-11-24,15:02:29.000,328,11061616,13005,0,1700838148,13078.882963429998,78.54345032999845,53494.4295876
2023-11-24,15:02:30.000,328,11061612,12765,0,1700838149,13078.930117599994,78.51525381000101,53494.4295876
2023-11-24,15:02:31.000,328,11061599,13085,0,1700838150,13079.024425939999,78.52935206999973,53494.450548960005
2023-11-24,15:02:32.000,328,11061578,12765,0,1700838151,13079.044634869999,78.55049945999781,53494.43657472
2023-11-24,15:02:33.000,328,11061608,13045,0,1700838152,13079.12547059,78.55754859000444,53494.47151032001
2023-11-24,15:02:34.000,328,11061581,13045,0,1700838153,13079.19956999999,78.62099075999868,53494.44356184001
2023-11-24,15:02:35.000,328,11061609,12805,0,1700838154,13079.30061464999,78.65623641000275,53494.548368640004
2023-11-24,15:02:36.000,328,11061627,12765,0,1700838155,13079.354505129995,78.70558031999826,53494.50644592
2023-11-24,15:02:37.000,328,11061639,12885,0,1700838156,13079.354505129995,78.79016987999785,53494.45753608
2023-11-24,15:02:38.000,328,11061645,13165,0,1700838157,13079.30735096,78.81836640000256,53494.45753608
2023-11-24,15:02:39.000,328,11061636,12805,0,1700838158,13079.34776882,78.84656292,53494.450548960005
2023-11-24,15:02:40.000,328,11061583,12845,0,1700838159,13079.38145036999,78.93115247999958,53494.52740728
2023-11-24,15:02:41.000,328,11061640,13125,0,1700838160,13079.38818668,78.99459465000109,53494.47849744
2023-11-24,15:02:42.000,328,11061590,12965,0,1700838161,13079.394922989995,78.93820160999894,53494.48548456
2023-11-24,15:02:43.000,328,11061632,12605,0,1700838162,13079.354505129995,78.98049639000237,53494.499458800005
2023-11-24,15:02:44.000,328,11061614,13045,0,1700838163,13079.36797775,78.91705422000086,53494.57631712
2023-11-24,15:02:45.000,328,11061597,12885,0,1700838164,13079.28714203,78.90295596000215,53494.520420160006
2023-11-24,15:02:46.000,328,11061586,12965,0,1700838165,13079.23998785999,78.86771030999807,53494.54138152001
2023-11-24,15:02:47.000,328,11061622,12765,0,1700838166,13079.16588845,78.76197336000041,53494.50644592
2023-11-24,15:02:48.000,328,11061600,12765,0,1700838167,13079.09852534999,78.72672771000362,53494.45753608
2023-11-24,15:02:49.000,328,11061603,12725,0,1700838168,13079.071580109994,78.61394162999932,53494.499458800005
2023-11-24,15:02:50.000,328,11061604,13125,0,1700838169,13079.064843799999,78.51525381000101,53494.499458800005
2023-11-24,15:02:51.000,328,11061591,12965,0,1700838170,13079.03789855999,78.4518116399995,53494.548368640004
2023-11-24,15:02:52.000,328,11061590,13125,0,1700838171,13079.024425939999,78.40246773000399,53494.50644592
2023-11-24,15:02:53.000,328,11061621,12885,0,1700838172,13078.977271769989,78.3178781700044,53494.49247168001
2023-11-24,15:02:54.000,328,11061614,13285,0,1700838173,13078.896436049989,78.24738687000354,53494.34574216001
2023-11-24,15:02:55.000,328,11061645,12965,0,1700838174,13078.909908669993,78.16279731000395,53494.44356184001
2023-11-24,15:02:56.000,328,11061586,12965,0,1700838175,13078.963799149999,78.1064042700018,53494.49247168001
2023-11-24,15:02:57.000,328,11061602,12725,0,1700838176,13078.990744389994,78.02886384000158,53494.49247168001
2023-11-24,15:02:58.000,328,11061635,12845,0,1700838177,13078.984008079999,78.0429621000003,53494.41561336
2023-11-24,15:02:59.000,328,11061583,13245,0,1700838178,13078.936853909989,78.05001122999965,53494.331767920004
2023-11-24,15:03:00.000,328,11061555,12845,0,1700838179,13079.051371179994,78.00066732000414,53494.450548960005
2023-11-24,15:03:01.000,328,11061621,13125,0,1700838180,13079.091789039994,78.0429621000003,53494.401639120006
2023-11-24,15:03:02.000,328,11061587,12765,0,1700838181,13079.105261659999,78.09230601000309,53494.39465200001
2023-11-24,15:03:03.000,328,11061574,12845,0,1700838182,13079.09852534999,78.12050253000052,53494.31080656
2023-11-24,15:03:04.000,328,11061615,13085,0,1700838183,13079.071580109994,78.20509209000011,53494.33875504
2023-11-24,15:03:05.000,328,11061607,13125,0,1700838184,13079.192833689995,78.26853426000162,53494.36670352
2023-11-24,15:03:06.000,328,11061548,12365,0,1700838185,13079.28040571999,78.30377990999841,53494.44356184001
2023-11-24,15:03:07.000,328,11061586,12685,0,1700838186,13079.2669331,78.33902556000248,53494.44356184001
2023-11-24,15:03:08.000,328,11061615,12925,0,1700838187,13079.253460479995,78.40246773000399,53494.31779368
2023-11-24,15:03:09.000,328,11061600,12925,0,1700838188,13079.21977892999,78.48000816000422,53494.24093536
2023-11-24,15:03:10.000,328,11061519,12925,0,1700838189,13079.233251549995,78.47295903000486,53494.219974
2023-11-24,15:03:11.000,328,11061622,12965,0,1700838190,13079.314087269995,78.52230294000037,53494.31080656
2023-11-24,15:03:12.000,328,11061571,13005,0,1700838191,13079.28714203,78.54345032999845,53494.26888384
2023-11-24,15:03:13.000,328,11061614,12645,0,1700838192,13079.354505129995,78.52935206999973,53494.30381944001
2023-11-24,15:03:14.000,328,11061616,13005,0,1700838193,13079.34776882,78.48000816000422,53494.2898452
2023-11-24,15:03:15.000,328,11061582,13045,0,1700838194,13079.36797775,78.43066425000143,53494.219974
2023-11-24,15:03:16.000,328,11061559,12925,0,1700838195,13079.394922989995,78.36017295000056,53494.24792248
2023-11-24,15:03:17.000,328,11061557,13085,0,1700838196,13079.40165929999,78.26148513000226,53494.219974
2023-11-24,15:03:18.000,328,11061596,12845,0,1700838197,13079.415131919995,78.23328861000482,53494.17805128001
2023-11-24,15:03:19.000,328,11061606,12845,0,1700838198,13079.374714059995,78.14869904999796,53494.05228312
2023-11-24,15:03:20.000,328,11061595,13125,0,1700838199,13079.46228608999,78.1064042700018,53494.185038400006
2023-11-24,15:03:21.000,328,11061613,13165,0,1700838200,13079.54985812,78.03591297000094,53494.22696112001
2023-11-24,15:03:22.000,328,11061611,12845,0,1700838201,13079.583539669991,78.01476558000286,53494.212986880004
2023-11-24,15:03:23.000,328,11061586,13005,0,1700838202,13079.570067050001,77.98656905999815,53494.233948240006
2023-11-24,15:03:24.000,328,11061580,12805,0,1700838203,13079.502703949991,77.99361819000478,53494.13612856001
2023-11-24,15:03:25.000,328,11061612,12925,0,1700838204,13079.50944026,77.98656905999815,53494.212986880004
2023-11-24,15:03:26.000,328,11061604,13165,0,1700838205,13079.543121809991,78.03591297000094,53494.164077040004
2023-11-24,15:03:27.000,328,11061549,13125,0,1700838206,13079.516176569996,78.00066732000414,53494.13612856001
2023-11-24,15:03:28.000,328,11061570,12605,0,1700838207,13079.42860454,78.06410948999837,53494.05228312
2023-11-24,15:03:29.000,328,11061565,12965,0,1700838208,13079.394922989995,78.12755165999988,53494.10818008001
2023-11-24,15:03:30.000,328,11061613,13045,0,1700838209,13079.394922989995,78.17689557000267,53494.1501028
2023-11-24,15:03:31.000,328,11061554,13085,0,1700838210,13079.334296199995,78.21919034999883,53494.12914144
2023-11-24,15:03:32.000,328,11061593,12965,0,1700838211,13079.24672417,78.30377990999841,53494.08721872001
2023-11-24,15:03:33.000,328,11061602,12965,0,1700838212,13079.253460479995,78.33197643000312,53494.08721872001
2023-11-24,15:03:34.000,328,11061637,12605,0,1700838213,13079.16588845,78.40246773000399,53494.03132176
2023-11-24,15:03:35.000,328,11061590,13285,0,1700838214,13079.132206899994,78.43066425000143,53493.98939904001
2023-11-24,15:03:36.000,328,11061572,13045,0,1700838215,13079.05810748999,78.50820468000165,53493.96843768001
2023-11-24,15:03:37.000,328,11061642,13125,0,1700838216,13079.132206899994,78.47295903000486,53494.05228312
2023-11-24,15:03:38.000,328,11061590,13045,0,1700838217,13079.051371179994,78.49410642000294,53494.02433464
2023-11-24,15:03:39.000,328,11061573,13125,0,1700838218,13079.071580109994,78.41656599000271,53493.98241192
2023-11-24,15:03:40.000,328,11061592,13485,0,1700838219,13079.071580109994,78.4518116399995,53494.03132176
2023-11-24,15:03:41.000,328,11061584,13125,0,1700838220,13079.085052729999,78.38132033999864,53493.9754248
2023-11-24,15:03:42.000,328,11061621,12685,0,1700838221,13079.085052729999,78.34607469000184,53493.98241192
2023-11-24,15:03:43.000,328,11061623,12725,0,1700838222,13079.051371179994,78.24033774000418,53493.88459224
2023-11-24,15:03:44.000,328,11061581,13165,0,1700838223,13079.031162249994,78.19804296000075,53493.88459224
2023-11-24,15:03:45.000,328,11061573,12605,0,1700838224,13079.152415829994,78.12050253000052,53493.93350208
2023-11-24,15:03:46.000,328,11061616,13165,0,1700838225,13079.17936106999,78.0429621000003,53493.9055536
2023-11-24,15:03:47.000,328,11061607,13005,0,1700838226,13079.14567952,77.97951992999879,53493.89157936001
2023-11-24,15:03:48.000,328,11061566,12845,0,1700838227,13079.213042619995,77.93017602000327,53493.849656640006
2023-11-24,15:03:49.000,328,11061617,13125,0,1700838228,13079.13894320999,77.88083211000048,53493.80773392
2023-11-24,15:03:50.000,328,11061586,12885,0,1700838229,13079.15915213999,77.78214429000218,53493.82170816001
2023-11-24,15:03:51.000,328,11061594,13125,0,1700838230,13079.21977892999,77.77509516000282,53493.80773392
2023-11-24,15:03:52.000,328,11061568,12965,0,1700838231,13079.32082357999,77.76804603000346,53493.82170816001
2023-11-24,15:03:53.000,328,11061600,13005,0,1700838232,13079.40165929999,77.74689863999811,53493.87061800001
2023-11-24,15:03:54.000,328,11061583,13085,0,1700838233,13079.38818668,77.7962425500009,53493.79375968
2023-11-24,15:03:55.000,328,11061572,12805,0,1700838234,13079.46228608999,77.80329168000026,53493.80773392
2023-11-24,15:03:56.000,328,11061613,12885,0,1700838235,13079.48249501999,77.86673385000176,53493.7658112
2023-11-24,15:03:57.000,328,11061591,12965,0,1700838236,13079.570067050001,77.88788123999984,53493.828695280004
2023-11-24,15:03:58.000,328,11061627,13045,0,1700838237,13079.637430149996,77.95837254000071,53493.849656640006
2023-11-24,15:03:59.000,328,11061618,12765,0,1700838238,13079.711529560002,77.97951992999879,53493.8356824
2023-11-24,15:04:00.000,328,11061630,12525,0,1700838239,13079.718265869997,78.05001122999965,53493.80074680001
2023-11-24,15:04:01.000,328,11061572,13085,0,1700838240,13079.758683729997,78.1064042700018,53493.8356824
2023-11-24,15:04:02.000,328,11061607,12805,0,1700838241,13079.731738490002,78.12755165999988,53493.81472104
2023-11-24,15:04:03.000,328,11061620,12965,0,1700838242,13079.819310519997,78.1416499199986,53493.88459224
2023-11-24,15:04:04.000,328,11061613,12605,0,1700838243,13079.745211109992,78.19099383000139,53493.87061800001
2023-11-24,15:04:05.000,328,11061646,13205,0,1700838244,13079.725002179992,78.24738687000354,53493.828695280004
2023-11-24,15:04:06.000,328,11061599,12965,0,1700838245,13079.637430149996,78.28263252000033,53493.779785440005
2023-11-24,15:04:07.000,328,11061632,12925,0,1700838246,13079.698056939997,78.2544360000029,53493.81472104
2023-11-24,15:04:08.000,328,11061604,12925,0,1700838247,13079.583539669991,78.32492730000376,53493.78677256
2023-11-24,15:04:09.000,328,11061621,13005,0,1700838248,13079.644166459992,78.24738687000354,53493.828695280004
2023-11-24,15:04:10.000,328,11061627,12845,0,1700838249,13079.590275980001,78.26853426000162,53493.89157936001
2023-11-24,15:04:11.000,328,11061616,12965,0,1700838250,13079.522912879991,78.24738687000354,53493.828695280004
2023-11-24,15:04:12.000,328,11061655,13045,0,1700838251,13079.42860454,78.26148513000226,53493.779785440005
2023-11-24,15:04:13.000,328,11061613,13045,0,1700838252,13079.38818668,78.23328861000482,53493.80773392
2023-11-24,15:04:14.000,328,11061579,13085,0,1700838253,13079.30061464999,78.22623947999818,53493.80074680001
2023-11-24,15:04:15.000,328,11061608,12925,0,1700838254,13079.32755989,78.21214121999947,53493.779785440005
2023-11-24,15:04:16.000,328,11061622,13085,0,1700838255,13079.22651524,78.19099383000139,53493.709914240004
2023-11-24,15:04:17.000,328,11061586,13165,0,1700838256,13079.233251549995,78.09230601000309,53493.75882408
2023-11-24,15:04:18.000,328,11061595,13005,0,1700838257,13079.152415829994,78.1064042700018,53493.7658112
2023-11-24,15:04:19.000,328,11061624,13085,0,1700838258,13079.071580109994,78.0429621000003,53493.71690136
2023-11-24,15:04:20.000,328,11061640,13365,0,1700838259,13079.071580109994,77.96542167000007,53493.77279832001
2023-11-24,15:04:21.000,328,11061631,13325,0,1700838260,13079.064843799999,77.95837254000071,53493.779785440005
2023-11-24,15:04:22.000,328,11061582,13085,0,1700838261,13079.05810748999,77.94427428000199,53493.74484984
2023-11-24,15:04:23.000,328,11061614,12965,0,1700838262,13079.044634869999,77.91607776000455,53493.67497864001
2023-11-24,15:04:24.000,328,11061612,13045,0,1700838263,13079.111997969994,77.95132341000135,53493.64703016
2023-11-24,15:04:25.000,328,11061552,13245,0,1700838264,13079.172624759995,77.90902862999792,53493.77279832001
2023-11-24,15:04:26.000,328,11061586,12765,0,1700838265,13079.26019678999,77.97247079999943,53493.77279832001
2023-11-24,15:04:27.000,328,11061606,13045,0,1700838266,13079.32755989,77.99361819000478,53493.74484984
2023-11-24,15:04:28.000,328,11061608,13125,0,1700838267,13079.354505129995,78.05706035999901,53493.75882408
2023-11-24,15:04:29.000,328,11061605,12925,0,1700838268,13079.475758709996,78.12050253000052,53493.75882408
2023-11-24,15:04:30.000,328,11061609,12685,0,1700838269,13079.52964919,78.09935514000244,53493.74484984
2023-11-24,15:04:31.000,328,11061616,13005,0,1700838270,13079.583539669991,78.16279731000395,53493.72388848001
2023-11-24,15:04:32.000,328,11061628,12965,0,1700838271,13079.650902770001,78.22623947999818,53493.75183696001
2023-11-24,15:04:33.000,328,11061612,12965,0,1700838272,13079.819310519997,78.3178781700044,53493.81472104
2023-11-24,15:04:34.000,328,11061622,12965,0,1700838273,13079.852992070002,78.34607469000184,53493.85664376
2023-11-24,15:04:35.000,328,11061621,13285,0,1700838274,13079.873201000002,78.41656599000271,53493.82170816001
2023-11-24,15:04:36.000,328,11061634,13405,0,1700838275,13079.839519449997,78.46590989999822,53493.73786272
2023-11-24,15:04:37.000,328,11061632,13165,0,1700838276,13079.778892659997,78.52935206999973,53493.77279832001
2023-11-24,15:04:38.000,328,11061577,13125,0,1700838277,13079.738474799997,78.5645977200038,53493.80074680001
2023-11-24,15:04:39.000,328,11061648,13125,0,1700838278,13079.704793249992,78.52935206999973,53493.779785440005
2023-11-24,15:04:40.000,328,11061585,12805,0,1700838279,13079.623957529991,78.45886076999886,53493.80773392
2023-11-24,15:04:41.000,328,11061605,12925,0,1700838280,13079.502703949991,78.37427120999928,53493.77279832001
2023-11-24,15:04:42.000,328,11061641,13045,0,1700838281,13079.38145036999,78.34607469000184,53493.80074680001
2023-11-24,15:04:43.000,328,11061573,13205,0,1700838282,13079.38145036999,78.23328861000482,53493.79375968
2023-11-24,15:04:44.000,328,11061638,13045,0,1700838283,13079.30061464999,78.1416499199986,53493.7658112
2023-11-24,15:04:45.000,328,11061597,13045,0,1700838284,13079.24672417,78.07115861999773,53493.69594
2023-11-24,15:04:46.000,328,11061578,13085,0,1700838285,13079.105261659999,77.91607776000455,53493.65401728001
2023-11-24,15:04:47.000,328,11061595,12885,0,1700838286,13079.14567952,77.88083211000048,53493.70292712001
2023-11-24,15:04:48.000,328,11061591,12765,0,1700838287,13079.064843799999,77.81738993999898,53493.68895288
2023-11-24,15:04:49.000,328,11061636,12885,0,1700838288,13079.132206899994,77.75394777000474,53493.74484984
2023-11-24,15:04:50.000,328,11061628,13005,0,1700838289,13079.15915213999,77.71165299000131,53493.70292712001
2023-11-24,15:04:51.000,328,11061618,12845,0,1700838290,13079.15915213999,77.73280037999939,53493.681965760006
2023-11-24,15:04:52.000,328,11061575,12765,0,1700838291,13079.105261659999,77.71870212000067,53493.59812032
2023-11-24,15:04:53.000,328,11061626,13285,0,1700838292,13079.13894320999,77.77509516000282,53493.64004304
2023-11-24,15:04:54.000,328,11061633,13285,0,1700838293,13079.23998785999,77.81034080999962,53493.6260688
2023-11-24,15:04:55.000,328,11061607,12845,0,1700838294,13079.273669409995,77.87378298000112,53493.661004400004
2023-11-24,15:04:56.000,328,11061595,13005,0,1700838295,13079.273669409995,77.90197949999856,53493.5911332
2023-11-24,15:04:57.000,328,11061618,12965,0,1700838296,13079.38818668,77.96542167000007,53493.70292712001
2023-11-24,15:04:58.000,328,11061623,12685,0,1700838297,13079.34103250999,77.99361819000478,53493.65401728001
2023-11-24,15:04:59.000,328,11061603,12925,0,1700838298,13079.46228608999,78.05001122999965,53493.69594
2023-11-24,15:05:00.000,328,11061617,12685,0,1700838299,13079.44881347,78.06410948999837,53493.73786272
2023-11-24,15:05:01.000,328,11061587,12765,0,1700838300,13079.44207715999,78.11345340000116,53493.72388848001
2023-11-24,15:05:02.000,328,11061656,13085,0,1700838301,13079.354505129995,78.12050253000052,53493.681965760006
2023-11-24,15:05:03.000,328,11061574,13125,0,1700838302,13079.28040571999,78.13460078999924,53493.64703016
2023-11-24,15:05:04.000,328,11061614,12965,0,1700838303,13079.2669331,78.12050253000052,53493.68895288
2023-11-24,15:05:05.000,328,11061631,12765,0,1700838304,13079.233251549995,78.13460078999924,53493.75183696001
2023-11-24,15:05:06.000,328,11061641,12965,0,1700838305,13079.085052729999,78.12050253000052,53493.661004400004
2023-11-24,15:05:07.000,328,11061619,12925,0,1700838306,13079.017689629989,78.12755165999988,53493.78677256
2023-11-24,15:05:08.000,328,11061612,12525,0,1700838307,13078.876227119988,78.1064042700018,53493.63305592001
2023-11-24,15:05:09.000,328,11061603,12925,0,1700838308,13078.849281879993,78.08525688000373,53493.65401728001
2023-11-24,15:05:10.000,328,11061618,12725,0,1700838309,13078.721291989998,78.12755165999988,53493.661004400004
2023-11-24,15:05:11.000,328,11061589,13325,0,1700838310,13078.559620549997,78.09935514000244,53493.59812032
2023-11-24,15:05:12.000,328,11061586,13005,0,1700838311,13078.458575899997,78.09935514000244,53493.57715896
2023-11-24,15:05:13.000,328,11061601,12885,0,1700838312,13078.364267559991,78.16984644000331,53493.514274880006
2023-11-24,15:05:14.000,328,11061624,12725,0,1700838313,13078.317113389996,78.14869904999796,53493.63305592001
2023-11-24,15:05:15.000,328,11061619,13085,0,1700838314,13078.22954136,78.21214121999947,53493.54921048
2023-11-24,15:05:16.000,328,11061583,12885,0,1700838315,13078.12176039999,78.20509209000011,53493.514274880006
2023-11-24,15:05:17.000,328,11061604,13165,0,1700838316,13078.00724313,78.27558339000097,53493.47235216
2023-11-24,15:05:18.000,328,11061623,12725,0,1700838317,13077.91967109999,78.29673077999905,53493.43042944
2023-11-24,15:05:19.000,328,11061608,13045,0,1700838318,13077.852307999994,78.32492730000376,53493.40248096
2023-11-24,15:05:20.000,328,11061571,12965,0,1700838319,13077.811890139994,78.3531238200012,53493.47235216
2023-11-24,15:05:21.000,328,11061526,12965,0,1700838320,13077.744527039999,78.3531238200012,53493.41645520001
2023-11-24,15:05:22.000,328,11061626,12725,0,1700838321,13077.704109179998,78.3178781700044,53493.38850672001
2023-11-24,15:05:23.000,328,11061595,12765,0,1700838322,13077.737790729989,78.29673077999905,53493.40946808
2023-11-24,15:05:24.000,328,11061607,12805,0,1700838323,13077.690636559993,78.16984644000331,53493.36754536001
2023-11-24,15:05:25.000,328,11061549,12965,0,1700838324,13077.670427629993,78.1064042700018,53493.28369992
2023-11-24,15:05:26.000,328,11061590,12885,0,1700838325,13077.616537149988,78.00066732000414,53493.25575144
2023-11-24,15:05:27.000,328,11061613,12925,0,1700838326,13077.704109179998,77.88083211000048,53493.2417772
2023-11-24,15:05:28.000,328,11061595,12765,0,1700838327,13077.656955009988,77.82443906999833,53493.11600904
2023-11-24,15:05:29.000,328,11061600,13045,0,1700838328,13077.791681209994,77.71165299000131,53493.1369704
2023-11-24,15:05:30.000,328,11061586,12685,0,1700838329,13077.953352649994,77.65525994999916,53493.29068704
2023-11-24,15:05:31.000,328,11061612,12805,0,1700838330,13078.04092467999,77.6482108199998,53493.26273856
2023-11-24,15:05:32.000,328,11061631,12805,0,1700838331,13078.12849671,77.59886691000429,53493.25575144
2023-11-24,15:05:33.000,328,11061646,13245,0,1700838332,13078.155441949995,77.62001430000237,53493.17190600001
2023-11-24,15:05:34.000,328,11061628,12925,0,1700838333,13078.24975029,77.61296517000301,53493.17190600001
2023-11-24,15:05:35.000,328,11061583,13245,0,1700838334,13078.303640769991,77.66230907999852,53493.21382872
2023-11-24,15:05:36.000,328,11061570,13165,0,1700838335,13078.344058629991,77.71165299000131,53493.19985448001
2023-11-24,15:05:37.000,328,11061631,12885,0,1700838336,13078.371003870001,77.75394777000474,53493.18588024
2023-11-24,15:05:38.000,328,11061587,13205,0,1700838337,13078.350794940001,77.7962425500009,53493.2417772
2023-11-24,15:05:39.000,328,11061601,12805,0,1700838338,13078.22280504999,77.82443906999833,53493.178893120006
2023-11-24,15:05:40.000,328,11061592,13245,0,1700838339,13078.18238718999,77.85263559000305,53493.18588024
2023-11-24,15:05:41.000,328,11061541,13005,0,1700838340,13078.10155146999,77.87378298000112,53493.12299616
2023-11-24,15:05:42.000,328,11061595,12965,0,1700838341,13078.013979439995,77.87378298000112,53493.14395752
2023-11-24,15:05:43.000,328,11061572,13285,0,1700838342,13077.885989549999,77.93017602000327,53493.060112080006
2023-11-24,15:05:44.000,328,11061632,13165,0,1700838343,13077.81862644999,77.91607776000455,53493.05312496001
2023-11-24,15:05:45.000,328,11061575,12925,0,1700838344,13077.724318109998,77.95132341000135,53493.09504768
2023-11-24,15:05:46.000,328,11061612,13125,0,1700838345,13077.663691319998,77.95132341000135,53493.109021920005
2023-11-24,15:05:47.000,328,11061571,13005,0,1700838346,13077.609800839993,77.93017602000327,53493.060112080006
2023-11-24,15:05:48.000,328,11061589,13205,0,1700838347,13077.522228809998,77.93017602000327,53493.00421512001
2023-11-24,15:05:49.000,328,11061581,13165,0,1700838348,13077.407711539992,77.94427428000199,53492.93434392001
2023-11-24,15:05:50.000,328,11061608,13045,0,1700838349,13077.380766299997,77.94427428000199,53492.93434392001
2023-11-24,15:05:51.000,328,11061584,13005,0,1700838350,13077.306666889992,77.92312689000391,53492.93434392001
2023-11-24,15:05:52.000,328,11061596,13205,0,1700838351,13077.239303789996,77.95837254000071,53492.96927952
2023-11-24,15:05:53.000,328,11061598,13005,0,1700838352,13077.171940690001,77.95132341000135,53492.89940832
2023-11-24,15:05:54.000,328,11061570,13165,0,1700838353,13077.178676999996,77.95837254000071,53492.92036968
2023-11-24,15:05:55.000,328,11061662,13245,0,1700838354,13077.104577589991,77.93722515000263,53492.89940832
2023-11-24,15:05:56.000,328,11061627,12885,0,1700838355,13077.07089604,77.88788123999984,53492.9273568
2023-11-24,15:05:57.000,328,11061608,13085,0,1700838356,13077.01026925,77.8596847200024,53492.88543408001
2023-11-24,15:05:58.000,328,11061598,13085,0,1700838357,13076.92269721999,77.83853733000433,53492.75966592
2023-11-24,15:05:59.000,328,11061597,12925,0,1700838358,13076.86880674,77.75394777000474,53492.71774320001
2023-11-24,15:06:00.000,328,11061614,13325,0,1700838359,13076.86207042999,77.6482108199998,53492.773640160005
2023-11-24,15:06:01.000,328,11061564,13285,0,1700838360,13076.90248828999,77.63411256000109,53492.83652424001
2023-11-24,15:06:02.000,328,11061620,13165,0,1700838361,13076.88227935999,77.56362126000022,53492.75966592
2023-11-24,15:06:03.000,328,11061601,13045,0,1700838362,13076.855334119995,77.50017908999871,53492.71774320001
2023-11-24,15:06:04.000,328,11061591,12965,0,1700838363,13076.92269721999,77.42263865999848,53492.73171744
2023-11-24,15:06:05.000,328,11061570,12925,0,1700838364,13076.90248828999,77.40854039999977,53492.73870456
2023-11-24,15:06:06.000,328,11061619,12925,0,1700838365,13076.94964246,77.30985258000146,53492.73171744
2023-11-24,15:06:07.000,328,11061600,12765,0,1700838366,13077.00353293999,77.29575432000274,53492.71774320001
2023-11-24,15:06:08.000,328,11061603,12925,0,1700838367,13077.00353293999,77.24641040999995,53492.675820480006
2023-11-24,15:06:09.000,328,11061568,13125,0,1700838368,13077.077632349996,77.2393612800006,53492.724730320006
2023-11-24,15:06:10.000,328,11061590,12925,0,1700838369,13077.178676999996,77.23231215000123,53492.73870456
2023-11-24,15:06:11.000,328,11061609,12685,0,1700838370,13077.192149620001,77.26755779999803,53492.724730320006
2023-11-24,15:06:12.000,328,11061632,12805,0,1700838371,13077.185413309991,77.26050866999867,53492.773640160005
2023-11-24,15:06:13.000,328,11061598,13245,0,1700838372,13077.144995449991,77.30985258000146,53492.71075608
2023-11-24,15:06:14.000,328,11061588,12885,0,1700838373,13077.077632349996,77.36624562000361,53492.69678184001
2023-11-24,15:06:15.000,328,11061613,12885,0,1700838374,13077.118050209996,77.38034388000233,53492.73870456
2023-11-24,15:06:16.000,328,11061621,12885,0,1700838375,13077.064159729991,77.42968778999784,53492.69678184001
2023-11-24,15:06:17.000,328,11061639,12845,0,1700838376,13077.057423419996,77.45788431000256,53492.7526788
2023-11-24,15:06:18.000,328,11061608,12765,0,1700838377,13076.936169839995,77.43673692000448,53492.6828076
2023-11-24,15:06:19.000,328,11061633,12925,0,1700838378,13076.835125189995,77.45788431000256,53492.66883336001
2023-11-24,15:06:20.000,328,11061589,12965,0,1700838379,13076.80144363999,77.46493344000191,53492.64088488
2023-11-24,15:06:21.000,328,11061615,13285,0,1700838380,13076.74755316,77.48608082999999,53492.64088488
2023-11-24,15:06:22.000,328,11061569,12645,0,1700838381,13076.68692637,77.50017908999871,53492.59197504
2023-11-24,15:06:23.000,328,11061522,12885,0,1700838382,13076.633035889994,77.49312995999935,53492.52909096001
2023-11-24,15:06:24.000,328,11061584,12845,0,1700838383,13076.531991239994,77.47198257000127,53492.473194
2023-11-24,15:06:25.000,328,11061614,12645,0,1700838384,13076.552200169994,77.42263865999848,53492.59896216001
2023-11-24,15:06:26.000,328,11061606,13165,0,1700838385,13076.511782309994,77.34509822999826,53492.56402656
2023-11-24,15:06:27.000,328,11061581,13045,0,1700838386,13076.464628139998,77.33099996999954,53492.55005232001
2023-11-24,15:06:28.000,328,11061573,12805,0,1700838387,13076.424210279998,77.28870519000338,53492.473194
2023-11-24,15:06:29.000,328,11061592,13245,0,1700838388,13076.350110869993,77.19706650000444,53492.33345160001
2023-11-24,15:06:30.000,328,11061618,12765,0,1700838389,13076.329901939993,77.16182085000037,53492.389348560006
2023-11-24,15:06:31.000,328,11061605,12925,0,1700838390,13076.383792419998,77.04903477000335,53492.4033228
2023-11-24,15:06:32.000,328,11061578,12885,0,1700838391,13076.390528729993,76.99969086000056,53492.34742584
2023-11-24,15:06:33.000,328,11061631,12645,0,1700838392,13076.377056109988,76.96444521000376,53492.35441296
2023-11-24,15:06:34.000,328,11061615,13045,0,1700838393,13076.370319799993,76.90805217000161,53492.33345160001
2023-11-24,15:06:35.000,328,11061594,12685,0,1700838394,13076.424210279998,76.89395391000289,53492.34742584
2023-11-24,15:06:36.000,328,11061548,12765,0,1700838395,13076.397265039988,76.89395391000289,53492.35441296
2023-11-24,15:06:37.000,328,11061621,12805,0,1700838396,13076.363583489998,76.90100304000225,53492.28454176
2023-11-24,15:06:38.000,328,11061565,13205,0,1700838397,13076.329901939993,76.92215043000033,53492.26358040001
2023-11-24,15:06:39.000,328,11061630,13045,0,1700838398,13076.309693009993,76.9573960800044,53492.30550312
2023-11-24,15:06:40.000,328,11061536,12845,0,1700838399,13076.329901939993,76.96444521000376,53492.28454176
2023-11-24,15:06:41.000,328,11061584,12645,0,1700838400,13076.309693009993,76.99969086000056,53492.30550312
2023-11-24,15:06:42.000,328,11061601,12965,0,1700838401,13076.255802530002,77.04903477000335,53492.298516
2023-11-24,15:06:43.000,328,11061588,13245,0,1700838402,13076.242329909997,77.09837867999886,53492.270567520005
2023-11-24,15:06:44.000,328,11061565,13005,0,1700838403,13076.249066219993,77.14067346000229,53492.28454176
2023-11-24,15:06:45.000,328,11061593,13165,0,1700838404,13076.222120979997,77.13362433000293,53492.25659328
2023-11-24,15:06:46.000,328,11061598,12925,0,1700838405,13076.269275149993,77.16886997999973,53492.23563192
2023-11-24,15:06:47.000,328,11061576,12885,0,1700838406,13076.255802530002,77.18296823999844,53492.26358040001
2023-11-24,15:06:48.000,328,11061617,12805,0,1700838407,13076.249066219993,77.21116476000316,53492.18672208
2023-11-24,15:06:49.000,328,11061598,13125,0,1700838408,13076.242329909997,77.18296823999844,53492.30550312
2023-11-24,15:06:50.000,328,11061623,13085,0,1700838409,13076.255802530002,77.15477172000101,53492.32646448
2023-11-24,15:06:51.000,328,11061609,12805,0,1700838410,13076.235593600002,77.14067346000229,53492.29152888001
2023-11-24,15:06:52.000,328,11061618,12925,0,1700838411,13076.208648359992,77.16886997999973,53492.172747840006
2023-11-24,15:06:53.000,328,11061575,13045,0,1700838412,13076.249066219993,77.17591910999909,53492.2286448
2023-11-24,15:06:54.000,328,11061625,13005,0,1700838413,13076.269275149993,77.2041156300038,53492.172747840006
2023-11-24,15:06:55.000,328,11061544,13005,0,1700838414,13076.262538839997,77.2393612800006,53492.24261904001
2023-11-24,15:06:56.000,328,11061580,12965,0,1700838415,13076.242329909997,77.21821389000252,53492.25659328
2023-11-24,15:06:57.000,328,11061608,13045,0,1700838416,13076.302956699998,77.30985258000146,53492.29152888001
2023-11-24,15:06:58.000,328,11061602,12805,0,1700838417,13076.249066219993,77.31690171000082,53492.23563192
2023-11-24,15:06:59.000,328,11061567,13005,0,1700838418,13076.242329909997,77.4014912700004,53492.172747840006
2023-11-24,15:07:00.000,328,11061577,12925,0,1700838419,13076.282747769998,77.38739301000169,53492.24960616
2023-11-24,15:07:01.000,328,11061563,12605,0,1700838420,13076.269275149993,77.42968778999784,53492.24960616
2023-11-24,15:07:02.000,328,11061581,12765,0,1700838421,13076.289484079993,77.4508351800032,53492.27755464
2023-11-24,15:07:03.000,328,11061552,13165,0,1700838422,13076.296220390002,77.47903170000063,53492.21467056001
2023-11-24,15:07:04.000,328,11061615,13005,0,1700838423,13076.282747769998,77.52132648000406,53492.20768344
2023-11-24,15:07:05.000,328,11061591,12965,0,1700838424,13076.377056109988,77.53542474000278,53492.31249024001
2023-11-24,15:07:06.000,328,11061654,12805,0,1700838425,13076.410737659993,77.56362126000022,53492.35441296
2023-11-24,15:07:07.000,328,11061594,13045,0,1700838426,13076.417473969988,77.63411256000109,53492.340438720006
2023-11-24,15:07:08.000,328,11061604,13085,0,1700838427,13076.350110869993,77.68345647000388,53492.29152888001
2023-11-24,15:07:09.000,328,11061583,12805,0,1700838428,13076.390528729993,77.71165299000131,53492.31249024001
2023-11-24,15:07:10.000,328,11061603,12925,0,1700838429,13076.377056109988,77.73280037999939,53492.319477360004
2023-11-24,15:07:11.000,328,11061604,12845,0,1700838430,13076.390528729993,77.75394777000474,53492.319477360004
2023-11-24,15:07:12.000,328,11061595,12965,0,1700838431,13076.356847179988,77.81738993999898,53492.25659328
2023-11-24,15:07:13.000,328,11061591,12965,0,1700838432,13076.370319799993,77.8314881999977,53492.31249024001
2023-11-24,15:07:14.000,328,11061601,12285,0,1700838433,13076.377056109988,77.8949303699992,53492.389348560006
2023-11-24,15:07:15.000,328,11061644,12765,0,1700838434,13076.343374559998,77.8949303699992,53492.368387200004
2023-11-24,15:07:16.000,328,11061627,12725,0,1700838435,13076.282747769998,77.8596847200024,53492.39633568
2023-11-24,15:07:17.000,328,11061571,13045,0,1700838436,13076.296220390002,77.87378298000112,53492.4033228
2023-11-24,15:07:18.000,328,11061625,12925,0,1700838437,13076.215384670002,77.88083211000048,53492.30550312
2023-11-24,15:07:19.000,328,11061615,12605,0,1700838438,13076.195175740002,77.8596847200024,53492.298516
2023-11-24,15:07:20.000,328,11061559,12845,0,1700838439,13076.249066219993,77.90902862999792,53492.4033228
2023-11-24,15:07:21.000,328,11061647,13045,0,1700838440,13076.208648359992,77.8949303699992,53492.41030992001
2023-11-24,15:07:22.000,328,11061606,12925,0,1700838441,13076.181703119997,77.90902862999792,53492.38236144001
2023-11-24,15:07:23.000,328,11061571,12805,0,1700838442,13076.100867399997,77.90197949999856,53492.36140008001
2023-11-24,15:07:24.000,328,11061602,13005,0,1700838443,13076.107603709992,77.91607776000455,53492.44524552
2023-11-24,15:07:25.000,328,11061604,13285,0,1700838444,13076.060449539997,77.90197949999856,53492.39633568
2023-11-24,15:07:26.000,328,11061535,12845,0,1700838445,13076.046976919992,77.90902862999792,53492.38236144001
2023-11-24,15:07:27.000,328,11061616,13125,0,1700838446,13076.053713230001,77.87378298000112,53492.41030992001
2023-11-24,15:07:28.000,328,11061618,12965,0,1700838447,13075.925723339991,77.84558646000369,53492.28454176
2023-11-24,15:07:29.000,328,11061557,13125,0,1700838448,13075.959404889996,77.84558646000369,53492.39633568
2023-11-24,15:07:30.000,328,11061601,12925,0,1700838449,13075.999822749996,77.82443906999833,53492.42428416
2023-11-24,15:07:31.000,328,11061626,13045,0,1700838450,13076.013295370001,77.8314881999977,53492.39633568
2023-11-24,15:07:32.000,328,11061583,12965,0,1700838451,13075.986350129991,77.80329168000026,53492.389348560006
2023-11-24,15:07:33.000,328,11061615,12965,0,1700838452,13075.932459650001,77.76804603000346,53492.31249024001
2023-11-24,15:07:34.000,328,11061574,12565,0,1700838453,13075.952668580001,77.78919342000154,53492.29152888001
2023-11-24,15:07:35.000,328,11061625,12845,0,1700838454,13076.020031679996,77.76804603000346,53492.368387200004
2023-11-24,15:07:36.000,328,11061617,12765,0,1700838455,13075.952668580001,77.77509516000282,53492.298516
2023-11-24,15:07:37.000,328,11061611,13005,0,1700838456,13076.067185849992,77.7609969000041,53492.41729704
2023-11-24,15:07:38.000,328,11061562,12685,0,1700838457,13076.026767989992,77.7962425500009,53492.37537432
2023-11-24,15:07:39.000,328,11061589,13125,0,1700838458,13076.040240609997,77.81738993999898,53492.24960616
2023-11-24,15:07:40.000,328,11061568,12925,0,1700838459,13076.114340020002,77.81738993999898,53492.368387200004
2023-11-24,15:07:41.000,328,11061563,12765,0,1700838460,13076.148021569992,77.83853733000433,53492.298516
2023-11-24,15:07:42.000,328,11061600,13045,0,1700838461,13076.148021569992,77.8314881999977,53492.36140008001
2023-11-24,15:07:43.000,328,11061581,12765,0,1700838462,13076.174966810002,77.90197949999856,53492.24261904001
2023-11-24,15:07:44.000,328,11061548,12725,0,1700838463,13076.141285259997,77.90902862999792,53492.2286448
2023-11-24,15:07:45.000,328,11061617,12685,0,1700838464,13076.188439429992,77.95837254000071,53492.29152888001
2023-11-24,15:07:46.000,328,11061605,12965,0,1700838465,13076.255802530002,77.94427428000199,53492.41030992001
2023-11-24,15:07:47.000,328,11061563,12885,0,1700838466,13076.235593600002,77.98656905999815,53492.39633568
2023-11-24,15:07:48.000,328,11061597,12965,0,1700838467,13076.195175740002,77.96542167000007,53492.368387200004
2023-11-24,15:07:49.000,328,11061608,12845,0,1700838468,13076.141285259997,77.97247079999943,53492.298516
2023-11-24,15:07:50.000,328,11061655,12525,0,1700838469,13076.100867399997,77.97951992999879,53492.31249024001
2023-11-24,15:07:51.000,328,11061610,12845,0,1700838470,13076.107603709992,77.98656905999815,53492.4033228
2023-11-24,15:07:52.000,328,11061578,13245,0,1700838471,13076.067185849992,78.02181471000222,53492.340438720006
2023-11-24,15:07:53.000,328,11061619,12845,0,1700838472,13076.006559059992,78.01476558000286,53492.340438720006
2023-11-24,15:07:54.000,328,11061597,12885,0,1700838473,13075.925723339991,77.95837254000071,53492.30550312
2023-11-24,15:07:55.000,328,11061626,12765,0,1700838474,13075.89204179,77.95132341000135,53492.389348560006
2023-11-24,15:07:56.000,328,11061594,12805,0,1700838475,13075.858360239996,77.91607776000455,53492.36140008001
2023-11-24,15:07:57.000,328,11061576,12965,0,1700838476,13075.76405189999,77.87378298000112,53492.37537432
2023-11-24,15:07:58.000,328,11061627,12885,0,1700838477,13075.636062009995,77.88788123999984,53492.30550312
2023-11-24,15:07:59.000,328,11061610,12965,0,1700838478,13075.615853079995,77.90197949999856,53492.270567520005
2023-11-24,15:08:00.000,328,11061622,13165,0,1700838479,13075.60911677,77.87378298000112,53492.31249024001
2023-11-24,15:08:01.000,328,11061625,13205,0,1700838480,13075.60238045999,77.90197949999856,53492.340438720006
2023-11-24,15:08:02.000,328,11061602,13045,0,1700838481,13075.636062009995,77.90902862999792,53492.35441296
2023-11-24,15:08:03.000,328,11061615,12965,0,1700838482,13075.58217152999,77.88083211000048,53492.319477360004
2023-11-24,15:08:04.000,328,11061596,13085,0,1700838483,13075.555226289995,77.94427428000199,53492.2286448
2023-11-24,15:08:05.000,328,11061576,12725,0,1700838484,13075.6293257,77.94427428000199,53492.24261904001
2023-11-24,15:08:06.000,328,11061600,13405,0,1700838485,13075.6293257,77.94427428000199,53492.30550312
2023-11-24,15:08:07.000,328,11061599,12805,0,1700838486,13075.72363403999,77.99361819000478,53492.30550312
2023-11-24,15:08:08.000,328,11061603,12805,0,1700838487,13075.71016142,78.07115861999773,53492.172747840006
2023-11-24,15:08:09.000,328,11061550,13125,0,1700838488,13075.797733449996,78.11345340000116,53492.23563192
2023-11-24,15:08:10.000,328,11061581,12765,0,1700838489,13075.91225072,78.16279731000395,53492.28454176
2023-11-24,15:08:11.000,328,11061641,12805,0,1700838490,13075.945932269991,78.13460078999924,53492.27755464
2023-11-24,15:08:12.000,328,11061608,13125,0,1700838491,13076.013295370001,78.17689557000267,53492.24261904001
2023-11-24,15:08:13.000,328,11061617,12885,0,1700838492,13075.952668580001,78.19804296000075,53492.172747840006
2023-11-24,15:08:14.000,328,11061549,13005,0,1700838493,13075.979613819996,78.16279731000395,53492.2286448
2023-11-24,15:08:15.000,328,11061622,12805,0,1700838494,13076.053713230001,78.20509209000011,53492.24960616
2023-11-24,15:08:16.000,328,11061624,13085,0,1700838495,13076.053713230001,78.22623947999818,53492.270567520005
2023-11-24,15:08:17.000,328,11061589,12965,0,1700838496,13076.134548950002,78.19099383000139,53492.32646448
2023-11-24,15:08:18.000,328,11061595,12965,0,1700838497,13076.127812639992,78.19804296000075,53492.24261904001
2023-11-24,15:08:19.000,328,11061604,12645,0,1700838498,13076.100867399997,78.18394470000203,53492.221657680006
2023-11-24,15:08:20.000,328,11061634,12965,0,1700838499,13076.141285259997,78.16279731000395,53492.28454176
2023-11-24,15:08:21.000,328,11061619,13045,0,1700838500,13076.073922160002,78.1416499199986,53492.24960616
2023-11-24,15:08:22.000,328,11061637,13045,0,1700838501,13076.020031679996,78.1416499199986,53492.20768344
2023-11-24,15:08:23.000,328,11061583,12805,0,1700838502,13075.979613819996,78.11345340000116,53492.23563192
2023-11-24,15:08:24.000,328,11061590,12965,0,1700838503,13075.945932269991,78.09935514000244,53492.16576072001
2023-11-24,15:08:25.000,328,11061604,13045,0,1700838504,13076.046976919992,78.02886384000158,53492.25659328
2023-11-24,15:08:26.000,328,11061567,12885,0,1700838505,13075.993086440001,78.07820775000437,53492.24261904001
2023-11-24,15:08:27.000,328,11061603,13125,0,1700838506,13075.979613819996,78.02886384000158,53492.21467056001
2023-11-24,15:08:28.000,328,11061579,12845,0,1700838507,13075.939195959996,78.05001122999965,53492.19370920001
2023-11-24,15:08:29.000,328,11061595,12965,0,1700838508,13075.932459650001,78.00066732000414,53492.13082512
2023-11-24,15:08:30.000,328,11061606,12885,0,1700838509,13075.858360239996,78.02181471000222,53492.102876640005
2023-11-24,15:08:31.000,328,11061648,13005,0,1700838510,13075.939195959996,78.02181471000222,53492.1587736
2023-11-24,15:08:32.000,328,11061629,12765,0,1700838511,13075.91225072,78.02886384000158,53492.1587736
2023-11-24,15:08:33.000,328,11061622,12845,0,1700838512,13075.979613819996,78.03591297000094,53492.19370920001
2023-11-24,15:08:34.000,328,11061627,12925,0,1700838513,13076.053713230001,78.06410948999837,53492.17973496
2023-11-24,15:08:35.000,328,11061605,13325,0,1700838514,13076.121076329997,78.11345340000116,53492.200696320004
2023-11-24,15:08:36.000,328,11061620,13165,0,1700838515,13076.121076329997,78.16279731000395,53492.221657680006
2023-11-24,15:08:37.000,328,11061583,12805,0,1700838516,13076.181703119997,78.18394470000203,53492.19370920001
2023-11-24,15:08:38.000,328,11061611,13205,0,1700838517,13076.201912049997,78.27558339000097,53492.07492816001
2023-11-24,15:08:39.000,328,11061609,12885,0,1700838518,13076.228857289992,78.28263252000033,53492.13781224
2023-11-24,15:08:40.000,328,11061592,12685,0,1700838519,13076.296220390002,78.3531238200012,53492.16576072001
2023-11-24,15:08:41.000,328,11061632,12565,0,1700838520,13076.356847179988,78.36017295000056,53492.20768344
2023-11-24,15:08:42.000,328,11061602,13205,0,1700838521,13076.336638250003,78.40246773000399,53492.24261904001
2023-11-24,15:08:43.000,328,11061583,12685,0,1700838522,13076.350110869993,78.41656599000271,53492.2286448
2023-11-24,15:08:44.000,328,11061630,12965,0,1700838523,13076.329901939993,78.44476251000015,53492.200696320004
2023-11-24,15:08:45.000,328,11061629,13045,0,1700838524,13076.302956699998,78.46590989999822,53492.20768344
2023-11-24,15:08:46.000,328,11061662,12805,0,1700838525,13076.336638250003,78.50820468000165,53492.26358040001
2023-11-24,15:08:47.000,328,11061616,13005,0,1700838526,13076.363583489998,78.49410642000294,53492.27755464
2023-11-24,15:08:48.000,328,11061582,12885,0,1700838527,13076.302956699998,78.52230294000037,53492.27755464
2023-11-24,15:08:49.000,328,11061583,13445,0,1700838528,13076.296220390002,78.53640119999909,53492.221657680006
2023-11-24,15:08:50.000,328,11061581,13045,0,1700838529,13076.377056109988,78.52935206999973,53492.29152888001
2023-11-24,15:08:51.000,328,11061588,12965,0,1700838530,13076.390528729993,78.5011555500023,53492.34742584
2023-11-24,15:08:52.000,328,11061637,12805,0,1700838531,13076.363583489998,78.47295903000486,53492.35441296
2023-11-24,15:08:53.000,328,11061588,13085,0,1700838532,13076.309693009993,78.55754859000444,53492.200696320004
2023-11-24,15:08:54.000,328,11061654,12925,0,1700838533,13076.329901939993,78.54345032999845,53492.24261904001
2023-11-24,15:08:55.000,328,11061635,13045,0,1700838534,13076.397265039988,78.53640119999909,53492.24960616
2023-11-24,15:08:56.000,328,11061624,13005,0,1700838535,13076.377056109988,78.51525381000101,53492.30550312
2023-11-24,15:08:57.000,328,11061630,12925,0,1700838536,13076.444419209998,78.54345032999845,53492.319477360004
2023-11-24,15:08:58.000,328,11061618,13125,0,1700838537,13076.404001349998,78.5645977200038,53492.28454176
2023-11-24,15:08:59.000,328,11061591,13125,0,1700838538,13076.404001349998,78.57869598000252,53492.24960616
2023-11-24,15:09:00.000,328,11061609,12765,0,1700838539,13076.484837069998,78.64213815000403,53492.27755464
2023-11-24,15:09:01.000,328,11061620,13005,0,1700838540,13076.484837069998,78.76902248999977,53492.27755464
2023-11-24,15:09:02.000,328,11061645,13045,0,1700838541,13076.518518619989,78.76902248999977,53492.368387200004
2023-11-24,15:09:03.000,328,11061645,13245,0,1700838542,13076.498309689989,78.84656292,53492.32646448
2023-11-24,15:09:04.000,328,11061603,12965,0,1700838543,13076.471364449993,78.91705422000086,53492.31249024001
2023-11-24,15:09:05.000,328,11061627,12925,0,1700838544,13076.572409099994,78.95229986999766,53492.389348560006
2023-11-24,15:09:06.000,328,11061604,12925,0,1700838545,13076.552200169994,79.03688943000452,53492.438258400005
2023-11-24,15:09:07.000,328,11061595,12965,0,1700838546,13076.565672789999,79.10033159999875,53492.46620688
2023-11-24,15:09:08.000,328,11061590,13045,0,1700838547,13076.471364449993,79.14262638000218,53492.41729704
2023-11-24,15:09:09.000,328,11061675,12765,0,1700838548,13076.491573379993,79.17787202999898,53492.44524552
2023-11-24,15:09:10.000,328,11061630,12965,0,1700838549,13076.491573379993,79.1919702899977,53492.473194
2023-11-24,15:09:11.000,328,11061637,13085,0,1700838550,13076.457891829989,79.17787202999898,53492.4033228
2023-11-24,15:09:12.000,328,11061571,12965,0,1700838551,13076.437682899988,79.1919702899977,53492.41729704
2023-11-24,15:09:13.000,328,11061644,13005,0,1700838552,13076.518518619989,79.16377377000026,53492.43127128001
2023-11-24,15:09:14.000,328,11061634,13125,0,1700838553,13076.612826959994,79.14262638000218,53492.45921976001
2023-11-24,15:09:15.000,328,11061647,12685,0,1700838554,13076.592618029994,79.03688943000452,53492.45921976001
2023-11-24,15:09:16.000,328,11061619,12645,0,1700838555,13076.68692637,78.96639813000365,53492.49415536
2023-11-24,15:09:17.000,328,11061620,12765,0,1700838556,13076.7071353,78.85361204999936,53492.46620688
2023-11-24,15:09:18.000,328,11061538,12845,0,1700838557,13076.74755316,78.74787510000169,53492.48018112001
2023-11-24,15:09:19.000,328,11061582,13005,0,1700838558,13076.814916259995,78.62099075999868,53492.49415536
2023-11-24,15:09:20.000,328,11061608,12885,0,1700838559,13076.9092246,78.5645977200038,53492.557039440006
2023-11-24,15:09:21.000,328,11061645,13085,0,1700838560,13077.01026925,78.45886076999886,53492.6129364
2023-11-24,15:09:22.000,328,11061613,12925,0,1700838561,13077.037214489996,78.43771338000079,53492.605949280005
2023-11-24,15:09:23.000,328,11061580,12805,0,1700838562,13077.151731760001,78.36017295000056,53492.605949280005
2023-11-24,15:09:24.000,328,11061577,12845,0,1700838563,13077.219094859996,78.33197643000312,53492.605949280005
2023-11-24,15:09:25.000,328,11061626,12765,0,1700838564,13077.272985340001,78.26853426000162,53492.6129364
2023-11-24,15:09:26.000,328,11061625,13205,0,1700838565,13077.347084749992,78.30377990999841,53492.64088488
2023-11-24,15:09:27.000,328,11061623,13245,0,1700838566,13077.387502609992,78.29673077999905,53492.66184624
2023-11-24,15:09:28.000,328,11061593,13205,0,1700838567,13077.367293679992,78.3531238200012,53492.73870456
2023-11-24,15:09:29.000,328,11061634,12885,0,1700838568,13077.394238920002,78.38132033999864,53492.66883336001
2023-11-24,15:09:30.000,328,11061596,13125,0,1700838569,13077.448129399992,78.42361512000207,53492.73171744
2023-11-24,15:09:31.000,328,11061565,12925,0,1700838570,13077.502019879998,78.46590989999822,53492.76665304001
2023-11-24,15:09:32.000,328,11061633,12965,0,1700838571,13077.400975229997,78.45886076999886,53492.773640160005
2023-11-24,15:09:33.000,328,11061612,13045,0,1700838572,13077.374029990002,78.50820468000165,53492.71075608
2023-11-24,15:09:34.000,328,11061602,13205,0,1700838573,13077.387502609992,78.55049945999781,53492.74569168001
2023-11-24,15:09:35.000,328,11061576,12965,0,1700838574,13077.374029990002,78.60689249999996,53492.80158864
2023-11-24,15:09:36.000,328,11061598,12765,0,1700838575,13077.387502609992,78.63508902000467,53492.83652424001
2023-11-24,15:09:37.000,328,11061604,12605,0,1700838576,13077.380766299997,78.67738380000083,53492.78062728
2023-11-24,15:09:38.000,328,11061558,12965,0,1700838577,13077.299930579997,78.76197336000041,53492.82953712
2023-11-24,15:09:39.000,328,11061622,12645,0,1700838578,13077.286457959992,78.80426814000384,53492.85049848
2023-11-24,15:09:40.000,328,11061624,12925,0,1700838579,13077.198885929996,78.88180857000407,53492.85049848
2023-11-24,15:09:41.000,328,11061609,12805,0,1700838580,13077.192149620001,78.9100050900015,53492.871459840004
2023-11-24,15:09:42.000,328,11061653,12925,0,1700838581,13077.178676999996,78.9593490000043,53492.90639544
2023-11-24,15:09:43.000,328,11061572,13285,0,1700838582,13077.151731760001,79.01574203999917,53492.87844696
2023-11-24,15:09:44.000,328,11061633,13045,0,1700838583,13077.077632349996,79.01574203999917,53492.80857576
2023-11-24,15:09:45.000,328,11061596,13285,0,1700838584,13077.097841279996,79.04393856000388,53492.87844696
2023-11-24,15:09:46.000,328,11061596,13245,0,1700838585,13077.124786519991,79.07918421000068,53492.990240880004
2023-11-24,15:09:47.000,328,11061572,12925,0,1700838586,13077.178676999996,79.10033159999875,53492.96229240001
2023-11-24,15:09:48.000,328,11061571,13085,0,1700838587,13077.124786519991,79.11442986000475,53492.93434392001
2023-11-24,15:09:49.000,328,11061618,12965,0,1700838588,13077.09110497,79.1214789900041,53492.871459840004
2023-11-24,15:09:50.000,328,11061639,13045,0,1700838589,13077.077632349996,79.12852812000347,53492.89940832
2023-11-24,15:09:51.000,328,11061586,12965,0,1700838590,13077.171940690001,79.13557725000283,53492.97626664
2023-11-24,15:09:52.000,328,11061628,13165,0,1700838591,13077.198885929996,79.11442986000475,53492.97626664
2023-11-24,15:09:53.000,328,11061581,12765,0,1700838592,13077.185413309991,79.07213508000132,53492.89940832
2023-11-24,15:09:54.000,328,11061569,13125,0,1700838593,13077.225831169992,79.07213508000132,53492.9273568
2023-11-24,15:09:55.000,328,11061591,13245,0,1700838594,13077.306666889992,78.98754552000173,53492.97626664
2023-11-24,15:09:56.000,328,11061634,12605,0,1700838595,13077.360557369997,78.95229986999766,53492.95530528
2023-11-24,15:09:57.000,328,11061594,13485,0,1700838596,13077.414447850002,78.9593490000043,53492.96927952
2023-11-24,15:09:58.000,328,11061640,12845,0,1700838597,13077.454865710002,78.9593490000043,53492.95530528
2023-11-24,15:09:59.000,328,11061593,13165,0,1700838598,13077.481810949997,78.98049639000237,53492.95530528
2023-11-24,15:10:00.000,328,11061615,13445,0,1700838599,13077.603064529998,78.93820160999894,53493.10203480001
2023-11-24,15:10:01.000,328,11061622,12965,0,1700838600,13077.677163939989,78.9593490000043,53493.10203480001
2023-11-24,15:10:02.000,328,11061622,12805,0,1700838601,13077.704109179998,78.9593490000043,53493.060112080006
2023-11-24,15:10:03.000,328,11061598,12765,0,1700838602,13077.663691319998,79.00869290999981,53493.01818936
2023-11-24,15:10:04.000,328,11061664,12965,0,1700838603,13077.731054419994,79.00869290999981,53493.109021920005
2023-11-24,15:10:05.000,328,11061545,12925,0,1700838604,13077.744527039999,79.0932824699994,53493.07408632
2023-11-24,15:10:06.000,328,11061587,12845,0,1700838605,13077.737790729989,79.13557725000283,53493.12299616
2023-11-24,15:10:07.000,328,11061565,12965,0,1700838606,13077.757999659989,79.18492115999834,53493.11600904
2023-11-24,15:10:08.000,328,11061620,12605,0,1700838607,13077.737790729989,79.2554124599992,53493.12998328001
2023-11-24,15:10:09.000,328,11061594,13045,0,1700838608,13077.744527039999,79.34000201999879,53493.16491888
2023-11-24,15:10:10.000,328,11061583,12765,0,1700838609,13077.798417519989,79.38934593000158,53493.2417772
2023-11-24,15:10:11.000,328,11061560,13245,0,1700838610,13077.771472279994,79.43868984000437,53493.21382872
2023-11-24,15:10:12.000,328,11061628,13085,0,1700838611,13077.737790729989,79.45983723000245,53493.21382872
2023-11-24,15:10:13.000,328,11061576,13085,0,1700838612,13077.636746079988,79.53032853000332,53493.19985448001
2023-11-24,15:10:14.000,328,11061638,12965,0,1700838613,13077.596328219988,79.5162302700046,53493.227802960006
2023-11-24,15:10:15.000,328,11061600,13245,0,1700838614,13077.555910360003,79.55852505000075,53493.276712800005
2023-11-24,15:10:16.000,328,11061651,13125,0,1700838615,13077.502019879998,79.57262330999947,53493.29068704
2023-11-24,15:10:17.000,328,11061601,12805,0,1700838616,13077.414447850002,79.5514759200014,53493.26972568001
2023-11-24,15:10:18.000,328,11061610,12805,0,1700838617,13077.313403200002,79.5514759200014,53493.24876432001
2023-11-24,15:10:19.000,328,11061591,13005,0,1700838618,13077.205622239991,79.54442679000203,53493.21382872
2023-11-24,15:10:20.000,328,11061607,12925,0,1700838619,13077.219094859996,79.47393549000117,53493.30466128
2023-11-24,15:10:21.000,328,11061596,12765,0,1700838620,13077.138259139996,79.4034441900003,53493.24876432001
2023-11-24,15:10:22.000,328,11061582,12565,0,1700838621,13077.1113139,79.34000201999879,53493.25575144
2023-11-24,15:10:23.000,328,11061588,12965,0,1700838622,13077.00353293999,79.29065811000328,53493.178893120006
2023-11-24,15:10:24.000,328,11061604,13045,0,1700838623,13077.02374186999,79.22721594000177,53493.178893120006
2023-11-24,15:10:25.000,328,11061556,13125,0,1700838624,13077.03047818,79.21311768000305,53493.23479008
2023-11-24,15:10:26.000,328,11061572,12845,0,1700838625,13077.097841279996,79.16377377000026,53493.22081584001
2023-11-24,15:10:27.000,328,11061542,13045,0,1700838626,13077.057423419996,79.1567246400009,53493.19985448001
2023-11-24,15:10:28.000,328,11061617,12965,0,1700838627,13077.09110497,79.12852812000347,53493.178893120006
2023-11-24,15:10:29.000,328,11061587,12925,0,1700838628,13077.037214489996,79.16377377000026,53493.109021920005
2023-11-24,15:10:30.000,328,11061584,13125,0,1700838629,13077.064159729991,79.18492115999834,53493.1369704
2023-11-24,15:10:31.000,328,11061579,13165,0,1700838630,13077.064159729991,79.22721594000177,53493.0670992
2023-11-24,15:10:32.000,328,11061622,12965,0,1700838631,13077.124786519991,79.29065811000328,53493.18588024
2023-11-24,15:10:33.000,328,11061566,13085,0,1700838632,13077.198885929996,79.36114941000415,53493.26273856
2023-11-24,15:10:34.000,328,11061556,13125,0,1700838633,13077.239303789996,79.41049331999966,53493.28369992
2023-11-24,15:10:35.000,328,11061596,12925,0,1700838634,13077.252776410001,79.44573897000373,53493.26273856
2023-11-24,15:10:36.000,328,11061617,13205,0,1700838635,13077.252776410001,79.45983723000245,53493.14395752
2023-11-24,15:10:37.000,328,11061592,12765,0,1700838636,13077.279721649997,79.5021320099986,53493.24876432001
2023-11-24,15:10:38.000,328,11061593,13165,0,1700838637,13077.293194270002,79.57262330999947,53493.21382872
2023-11-24,15:10:39.000,328,11061592,13325,0,1700838638,13077.347084749992,79.60081983000418,53493.18588024
2023-11-24,15:10:40.000,328,11061604,12965,0,1700838639,13077.454865710002,79.6149180900029,53493.26273856
2023-11-24,15:10:41.000,328,11061616,12965,0,1700838640,13077.515492500002,79.67836026000441,53493.28369992
2023-11-24,15:10:42.000,328,11061604,13085,0,1700838641,13077.522228809998,79.70655678000185,53493.25575144
2023-11-24,15:10:43.000,328,11061599,13125,0,1700838642,13077.522228809998,79.74180242999864,53493.3116484
2023-11-24,15:10:44.000,328,11061605,12805,0,1700838643,13077.589591909993,79.68540939000377,53493.30466128
2023-11-24,15:10:45.000,328,11061593,13205,0,1700838644,13077.596328219988,79.74180242999864,53493.29068704
2023-11-24,15:10:46.000,328,11061589,12925,0,1700838645,13077.576119289988,79.78409721000207,53493.29068704
2023-11-24,15:10:47.000,328,11061584,12885,0,1700838646,13077.616537149988,79.81934285999887,53493.29068704
2023-11-24,15:10:48.000,328,11061584,13125,0,1700838647,13077.616537149988,79.84753938000358,53493.25575144
2023-11-24,15:10:49.000,328,11061613,12765,0,1700838648,13077.636746079988,79.85458851000294,53493.29068704
2023-11-24,15:10:50.000,328,11061578,12885,0,1700838649,13077.690636559993,79.82639198999823,53493.395493840006
2023-11-24,15:10:51.000,328,11061593,12805,0,1700838650,13077.670427629993,79.86868677000166,53493.346584000006
2023-11-24,15:10:52.000,328,11061612,12845,0,1700838651,13077.710845489994,79.8968832899991,53493.36055824
2023-11-24,15:10:53.000,328,11061582,12965,0,1700838652,13077.670427629993,79.91803068000445,53493.346584000006
2023-11-24,15:10:54.000,328,11061608,13045,0,1700838653,13077.663691319998,79.98852197999804,53493.29767416001
2023-11-24,15:10:55.000,328,11061622,12845,0,1700838654,13077.677163939989,80.01671850000275,53493.28369992
2023-11-24,15:10:56.000,328,11061620,13085,0,1700838655,13077.731054419994,80.05196414999955,53493.40946808
2023-11-24,15:10:57.000,328,11061642,12925,0,1700838656,13077.757999659989,80.06606240999827,53493.36055824
2023-11-24,15:10:58.000,328,11061578,12805,0,1700838657,13077.784944899999,80.12245545000042,53493.43042944
2023-11-24,15:10:59.000,328,11061604,12845,0,1700838658,13077.778208589989,80.17884849000257,53493.33260976
2023-11-24,15:11:00.000,328,11061590,12885,0,1700838659,13077.798417519989,80.24933979000343,53493.395493840006
2023-11-24,15:11:01.000,328,11061601,13085,0,1700838660,13077.784944899999,80.26343805000215,53493.38850672001
2023-11-24,15:11:02.000,328,11061616,13125,0,1700838661,13077.751263349994,80.26343805000215,53493.38850672001
2023-11-24,15:11:03.000,328,11061633,12965,0,1700838662,13077.670427629993,80.29163456999959,53493.325622640004
2023-11-24,15:11:04.000,328,11061607,13005,0,1700838663,13077.656955009988,80.29868369999895,53493.36754536001
2023-11-24,15:11:05.000,328,11061586,12725,0,1700838664,13077.704109179998,80.27048718000151,53493.43741656001
2023-11-24,15:11:06.000,328,11061626,12845,0,1700838665,13077.663691319998,80.20704501,53493.43741656001
2023-11-24,15:11:07.000,328,11061651,12805,0,1700838666,13077.677163939989,80.15770110000449,53493.41645520001
2023-11-24,15:11:08.000,328,11061606,12885,0,1700838667,13077.656955009988,80.08720980000362,53493.444403680005
2023-11-24,15:11:09.000,328,11061560,12765,0,1700838668,13077.609800839993,80.03786589000083,53493.36754536001
2023-11-24,15:11:10.000,328,11061544,13045,0,1700838669,13077.643482389998,79.98852197999804,53493.36754536001
2023-11-24,15:11:11.000,328,11061611,12885,0,1700838670,13077.717581799989,79.91098154999781,53493.444403680005
2023-11-24,15:11:12.000,328,11061631,12885,0,1700838671,13077.737790729989,79.83344112000486,53493.36754536001
2023-11-24,15:11:13.000,328,11061602,13085,0,1700838672,13077.87925323999,79.79114634000143,53493.43042944
2023-11-24,15:11:14.000,328,11061612,12725,0,1700838673,13077.993770509995,79.77704808000271,53493.47235216
2023-11-24,15:11:15.000,328,11061613,12605,0,1700838674,13078.12849671,79.79819547000079,53493.45837792
2023-11-24,15:11:16.000,328,11061625,12805,0,1700838675,13078.16217825999,79.81934285999887,53493.41645520001
2023-11-24,15:11:17.000,328,11061595,13165,0,1700838676,13078.24975029,79.8968832899991,53493.46536504001
2023-11-24,15:11:18.000,328,11061602,12925,0,1700838677,13078.256486599996,80.02376763000211,53493.41645520001
2023-11-24,15:11:19.000,328,11061606,12765,0,1700838678,13078.371003870001,80.08016067000426,53493.46536504001
2023-11-24,15:11:20.000,328,11061600,12805,0,1700838679,13078.397949109996,80.19294675000128,53493.52824912
2023-11-24,15:11:21.000,328,11061584,12925,0,1700838680,13078.478784829997,80.29163456999959,53493.55619760001
2023-11-24,15:11:22.000,328,11061614,13045,0,1700838681,13078.472048520001,80.43966630000068,53493.612094560005
2023-11-24,15:11:23.000,328,11061616,12685,0,1700838682,13078.424894349992,80.5524523799977,53493.612094560005
2023-11-24,15:11:24.000,328,11061569,12765,0,1700838683,13078.445103279992,80.67228759000136,53493.60510744001
2023-11-24,15:11:25.000,328,11061583,12965,0,1700838684,13078.418158039996,80.72868063000351,53493.64703016
2023-11-24,15:11:26.000,328,11061628,13085,0,1700838685,13078.371003870001,80.75687715000095,53493.5911332
2023-11-24,15:11:27.000,328,11061575,13045,0,1700838686,13078.337322319996,80.78507366999838,53493.63305592001
2023-11-24,15:11:28.000,328,11061622,12925,0,1700838687,13078.29016815,80.74277889000223,53493.563184720006
2023-11-24,15:11:29.000,328,11061567,13005,0,1700838688,13078.26322290999,80.74982802000159,53493.60510744001
2023-11-24,15:11:30.000,328,11061614,12885,0,1700838689,13078.236277669996,80.65818933000264,53493.65401728001
2023-11-24,15:11:31.000,328,11061563,12645,0,1700838690,13078.283431839991,80.58769803000177,53493.69594
2023-11-24,15:11:32.000,328,11061594,12805,0,1700838691,13078.26322290999,80.50310847000219,53493.71690136
2023-11-24,15:11:33.000,328,11061526,13285,0,1700838692,13078.24975029,80.43261717000132,53493.6260688
2023-11-24,15:11:34.000,328,11061624,12925,0,1700838693,13078.195859809995,80.38327325999853,53493.60510744001
2023-11-24,15:11:35.000,328,11061604,12645,0,1700838694,13078.195859809995,80.36212587000045,53493.64004304
2023-11-24,15:11:36.000,328,11061637,12885,0,1700838695,13078.31037708,80.27753631000087,53493.65401728001
2023-11-24,15:11:37.000,328,11061557,12525,0,1700838696,13078.323849699991,80.3057328299983,53493.67497864001
2023-11-24,15:11:38.000,328,11061631,12845,0,1700838697,13078.350794940001,80.29163456999959,53493.66799152
2023-11-24,15:11:39.000,328,11061583,13005,0,1700838698,13078.350794940001,80.4185189100026,53493.661004400004
2023-11-24,15:11:40.000,328,11061596,13045,0,1700838699,13078.384476489991,80.44671543000004,53493.661004400004
2023-11-24,15:11:41.000,328,11061565,13245,0,1700838700,13078.418158039996,80.53835411999898,53493.64004304
2023-11-24,15:11:42.000,328,11061635,13005,0,1700838701,13078.451839590001,80.6017962900005,53493.70292712001
2023-11-24,15:11:43.000,328,11061582,12725,0,1700838702,13078.465312209992,80.65818933000264,53493.612094560005
2023-11-24,15:11:44.000,328,11061607,13005,0,1700838703,13078.472048520001,80.74982802000159,53493.612094560005
2023-11-24,15:11:45.000,328,11061621,12805,0,1700838704,13078.606774719992,80.80622106000374,53493.72388848001
2023-11-24,15:11:46.000,328,11061615,13045,0,1700838705,13078.640456269997,80.83441758000117,53493.70292712001
2023-11-24,15:11:47.000,328,11061615,13285,0,1700838706,13078.674137820002,80.86261409999861,53493.72388848001
2023-11-24,15:11:48.000,328,11061566,12805,0,1700838707,13078.660665199997,80.9119580100014,53493.709914240004
2023-11-24,15:11:49.000,328,11061621,13045,0,1700838708,13078.754973540003,80.90490888000204,53493.68895288
2023-11-24,15:11:50.000,328,11061576,13285,0,1700838709,13078.815600329988,80.89785975000268,53493.730875600006
2023-11-24,15:11:51.000,328,11061612,12925,0,1700838710,13078.862754499998,80.84146671000053,53493.730875600006
2023-11-24,15:11:52.000,328,11061622,13125,0,1700838711,13078.882963429998,80.80622106000374,53493.68895288
2023-11-24,15:11:53.000,328,11061620,12605,0,1700838712,13079.024425939999,80.7639262800003,53493.80074680001
2023-11-24,15:11:54.000,328,11061580,13205,0,1700838713,13079.11873427999,80.68638585000008,53493.8356824
2023-11-24,15:11:55.000,328,11061614,12725,0,1700838714,13079.15915213999,80.71458237000479,53493.84266952001
2023-11-24,15:11:56.000,328,11061545,13285,0,1700838715,13079.172624759995,80.65114020000328,53493.8356824
2023-11-24,15:11:57.000,328,11061639,13045,0,1700838716,13079.23998785999,80.59474716000113,53493.84266952001
2023-11-24,15:11:58.000,328,11061611,12885,0,1700838717,13079.18609738,80.59474716000113,53493.828695280004
2023-11-24,15:11:59.000,328,11061562,13045,0,1700838718,13079.213042619995,80.5524523799977,53493.81472104
2023-11-24,15:12:00.000,328,11061647,12845,0,1700838719,13079.28714203,80.51015760000155,53493.828695280004
2023-11-24,15:12:01.000,328,11061625,12925,0,1700838720,13079.38145036999,80.53130498999963,53493.91952784001
2023-11-24,15:12:02.000,328,11061589,12805,0,1700838721,13079.34776882,80.54540324999834,53493.947476320005
2023-11-24,15:12:03.000,328,11061549,12845,0,1700838722,13079.34776882,80.5524523799977,53493.92651496
2023-11-24,15:12:04.000,328,11061588,13085,0,1700838723,13079.32082357999,80.55950151000434,53493.91952784001
2023-11-24,15:12:05.000,328,11061625,12965,0,1700838724,13079.253460479995,80.54540324999834,53493.96145056
2023-11-24,15:12:06.000,328,11061567,13005,0,1700838725,13079.213042619995,80.55950151000434,53493.94048920001
2023-11-24,15:12:07.000,328,11061559,13085,0,1700838726,13079.22651524,80.52425586000027,53494.00337328
2023-11-24,15:12:08.000,328,11061586,13125,0,1700838727,13079.105261659999,80.51015760000155,53493.947476320005
2023-11-24,15:12:09.000,328,11061631,13125,0,1700838728,13079.091789039994,80.46786281999812,53493.98939904001
2023-11-24,15:12:10.000,328,11061593,12845,0,1700838729,13079.13894320999,80.4185189100026,53494.03830888001
2023-11-24,15:12:11.000,328,11061613,12965,0,1700838730,13079.091789039994,80.42556804000196,53494.05228312
2023-11-24,15:12:12.000,328,11061630,12885,0,1700838731,13079.05810748999,80.36212587000045,53494.05228312
2023-11-24,15:12:13.000,328,11061581,12965,0,1700838732,13078.984008079999,80.33392935000302,53493.947476320005
2023-11-24,15:12:14.000,328,11061622,12805,0,1700838733,13079.010953319994,80.26343805000215,53493.98241192
2023-11-24,15:12:15.000,328,11061614,13085,0,1700838734,13079.07831641999,80.1436028399985,53493.996386160004
2023-11-24,15:12:16.000,328,11061569,12925,0,1700838735,13079.071580109994,80.13655370999913,53493.996386160004
2023-11-24,15:12:17.000,328,11061584,12845,0,1700838736,13079.111997969994,80.03786589000083,53493.947476320005
2023-11-24,15:12:18.000,328,11061601,12965,0,1700838737,13079.16588845,79.98147284999868,53493.947476320005
2023-11-24,15:12:19.000,328,11061583,12925,0,1700838738,13079.13894320999,79.95327633000124,53493.94048920001
2023-11-24,15:12:20.000,328,11061559,12925,0,1700838739,13079.192833689995,79.95327633000124,53493.93350208
2023-11-24,15:12:21.000,328,11061562,12845,0,1700838740,13079.28040571999,79.92507981000381,53493.947476320005
2023-11-24,15:12:22.000,328,11061603,12925,0,1700838741,13079.28714203,79.91098154999781,53493.947476320005
2023-11-24,15:12:23.000,328,11061576,13245,0,1700838742,13079.28714203,79.85458851000294,53493.849656640006
2023-11-24,15:12:24.000,328,11061584,12965,0,1700838743,13079.2669331,79.90393241999845,53493.85664376
2023-11-24,15:12:25.000,328,11061589,12765,0,1700838744,13079.374714059995,79.85458851000294,53493.96145056
2023-11-24,15:12:26.000,328,11061614,13165,0,1700838745,13079.374714059995,79.82639198999823,53493.98241192
2023-11-24,15:12:27.000,328,11061623,13005,0,1700838746,13079.374714059995,79.84049025000422,53493.947476320005
2023-11-24,15:12:28.000,328,11061578,12925,0,1700838747,13079.374714059995,79.84753938000358,53493.947476320005
2023-11-24,15:12:29.000,328,11061625,13285,0,1700838748,13079.36797775,79.84753938000358,53493.86363088
2023-11-24,15:12:30.000,328,11061607,13045,0,1700838749,13079.334296199995,79.85458851000294,53493.91254072
2023-11-24,15:12:31.000,328,11061580,12805,0,1700838750,13079.354505129995,79.8616376400023,53493.96145056
2023-11-24,15:12:32.000,328,11061578,13285,0,1700838751,13079.34103250999,79.90393241999845,53493.91952784001
2023-11-24,15:12:33.000,328,11061580,13045,0,1700838752,13079.23998785999,79.92507981000381,53493.9055536
2023-11-24,15:12:34.000,328,11061598,12965,0,1700838753,13079.17936106999,79.9603254600006,53493.84266952001
2023-11-24,15:12:35.000,328,11061606,13125,0,1700838754,13079.172624759995,79.94622720000189,53493.96843768001
2023-11-24,15:12:36.000,328,11061625,13125,0,1700838755,13079.14567952,79.96737458999996,53493.92651496
2023-11-24,15:12:37.000,328,11061570,12605,0,1700838756,13079.105261659999,79.99557111000468,53493.95446344
2023-11-24,15:12:38.000,328,11061557,13045,0,1700838757,13078.957062839989,79.99557111000468,53493.88459224
2023-11-24,15:12:39.000,328,11061565,12765,0,1700838758,13078.930117599994,79.99557111000468,53493.87061800001
2023-11-24,15:12:40.000,328,11061624,12885,0,1700838759,13078.916644979989,80.05901327999891,53493.9055536
2023-11-24,15:12:41.000,328,11061559,12965,0,1700838760,13078.896436049989,80.08720980000362,53493.94048920001
2023-11-24,15:12:42.000,328,11061566,12605,0,1700838761,13078.862754499998,80.08720980000362,53493.94048920001
2023-11-24,15:12:43.000,328,11061589,13045,0,1700838762,13078.835809259988,80.10130806000234,53493.9055536
2023-11-24,15:12:44.000,328,11061522,12845,0,1700838763,13078.748237229993,80.1436028399985,53493.80074680001
2023-11-24,15:12:45.000,328,11061629,12925,0,1700838764,13078.741500919998,80.1436028399985,53493.8356824
2023-11-24,15:12:46.000,328,11061573,12805,0,1700838765,13078.761709849998,80.17884849000257,53493.82170816001
2023-11-24,15:12:47.000,328,11061594,12805,0,1700838766,13078.761709849998,80.16475023000385,53493.849656640006
2023-11-24,15:12:48.000,328,11061562,12885,0,1700838767,13078.768446159993,80.23524153000471,53493.79375968
2023-11-24,15:12:49.000,328,11061583,12925,0,1700838768,13078.829072949993,80.28458544000023,53493.8356824
2023-11-24,15:12:50.000,328,11061580,12805,0,1700838769,13078.896436049989,80.28458544000023,53493.86363088
2023-11-24,15:12:51.000,328,11061613,13285,0,1700838770,13078.889699739993,80.26343805000215,53493.87061800001
2023-11-24,15:12:52.000,328,11061561,13125,0,1700838771,13078.869490809993,80.32688022000366,53493.8356824
2023-11-24,15:12:53.000,328,11061607,12605,0,1700838772,13078.815600329988,80.3057328299983,53493.7658112
2023-11-24,15:12:54.000,328,11061629,12645,0,1700838773,13078.856018189988,80.34097848000238,53493.828695280004
2023-11-24,15:12:55.000,328,11061609,12965,0,1700838774,13078.889699739993,80.29163456999959,53493.84266952001
2023-11-24,15:12:56.000,328,11061581,13285,0,1700838775,13078.923381289998,80.3057328299983,53493.88459224
2023-11-24,15:12:57.000,328,11061650,12965,0,1700838776,13078.950326529994,80.27048718000151,53493.898566480006
2023-11-24,15:12:58.000,328,11061606,12845,0,1700838777,13078.936853909989,80.24229066000407,53493.86363088
2023-11-24,15:12:59.000,328,11061650,12725,0,1700838778,13078.957062839989,80.16475023000385,53493.78677256
2023-11-24,15:13:00.000,328,11061562,12805,0,1700838779,13079.031162249994,80.12245545000042,53493.88459224
2023-11-24,15:13:01.000,328,11061563,12765,0,1700838780,13079.091789039994,80.0096693700034,53493.88459224
2023-11-24,15:13:02.000,328,11061556,13005,0,1700838781,13079.111997969994,80.04491502000019,53493.898566480006
2023-11-24,15:13:03.000,328,11061611,12805,0,1700838782,13079.111997969994,79.99557111000468,53493.89157936001
2023-11-24,15:13:04.000,328,11061615,12965,0,1700838783,13079.152415829994,80.0096693700034,53493.8356824
2023-11-24,15:13:05.000,328,11061621,12925,0,1700838784,13079.28040571999,80.00262024000403,53493.95446344
2023-11-24,15:13:06.000,328,11061576,12965,0,1700838785,13079.334296199995,80.02376763000211,53493.95446344
2023-11-24,15:13:07.000,328,11061552,12925,0,1700838786,13079.36124143999,80.08016067000426,53493.91952784001
2023-11-24,15:13:08.000,328,11061600,13045,0,1700838787,13079.34103250999,80.11540632000106,53493.92651496
2023-11-24,15:13:09.000,328,11061599,12805,0,1700838788,13079.334296199995,80.12245545000042,53493.88459224
2023-11-24,15:13:10.000,328,11061590,13285,0,1700838789,13079.32082357999,80.19294675000128,53493.898566480006
2023-11-24,15:13:11.000,328,11061596,13045,0,1700838790,13079.32082357999,80.26343805000215,53493.91254072
2023-11-24,15:13:12.000,328,11061634,13005,0,1700838791,13079.34103250999,80.38327325999853,53493.98939904001
2023-11-24,15:13:13.000,328,11061621,12805,0,1700838792,13079.32755989,80.36917499999981,53494.00337328
2023-11-24,15:13:14.000,328,11061644,13085,0,1700838793,13079.253460479995,80.41146978000324,53493.95446344
2023-11-24,15:13:15.000,328,11061606,13045,0,1700838794,13079.19956999999,80.41146978000324,53493.94048920001
2023-11-24,15:13:16.000,328,11061606,12725,0,1700838795,13079.132206899994,80.40442065000389,53493.94048920001
2023-11-24,15:13:17.000,328,11061565,12925,0,1700838796,13079.071580109994,80.39032238999789,53493.947476320005
2023-11-24,15:13:18.000,328,11061576,12725,0,1700838797,13079.017689629989,80.36212587000045,53493.947476320005
2023-11-24,15:13:19.000,328,11061558,12965,0,1700838798,13078.950326529994,80.29868369999895,53493.96843768001
2023-11-24,15:13:20.000,328,11061602,12965,0,1700838799,13078.923381289998,80.20704501,53493.9754248
2023-11-24,15:13:21.000,328,11061606,12805,0,1700838800,13078.916644979989,80.15770110000449,53494.03132176
2023-11-24,15:13:22.000,328,11061626,12925,0,1700838801,13078.869490809993,80.1083571900017,53493.95446344
2023-11-24,15:13:23.000,328,11061596,13125,0,1700838802,13078.829072949993,80.03081676000147,53493.95446344
2023-11-24,15:13:24.000,328,11061612,12605,0,1700838803,13078.889699739993,80.02376763000211,53494.01036040001
2023-11-24,15:13:25.000,328,11061589,13045,0,1700838804,13078.882963429998,79.96737458999996,53493.98241192
2023-11-24,15:13:26.000,328,11061663,13165,0,1700838805,13078.896436049989,79.91803068000445,53493.95446344
2023-11-24,15:13:27.000,328,11061573,13085,0,1700838806,13078.943590219998,79.90393241999845,53493.92651496
2023-11-24,15:13:28.000,328,11061615,13245,0,1700838807,13078.930117599994,79.90393241999845,53493.91952784001
2023-11-24,15:13:29.000,328,11061569,12965,0,1700838808,13078.950326529994,79.88983415999974,53493.91952784001
2023-11-24,15:13:30.000,328,11061531,12805,0,1700838809,13079.07831641999,79.88278503000038,53493.96843768001
2023-11-24,15:13:31.000,328,11061587,13125,0,1700838810,13079.11873427999,79.88983415999974,53493.95446344
2023-11-24,15:13:32.000,328,11061568,12965,0,1700838811,13079.16588845,79.98147284999868,53493.96843768001
2023-11-24,15:13:33.000,328,11061616,12765,0,1700838812,13079.172624759995,79.98852197999804,53493.877605120004
2023-11-24,15:13:34.000,328,11061595,12845,0,1700838813,13079.23998785999,80.01671850000275,53493.96145056
2023-11-24,15:13:35.000,328,11061593,13245,0,1700838814,13079.354505129995,80.03786589000083,53494.05228312
2023-11-24,15:13:36.000,328,11061576,13005,0,1700838815,13079.36124143999,80.1083571900017,53494.066257360006
2023-11-24,15:13:37.000,328,11061628,12965,0,1700838816,13079.46228608999,80.08720980000362,53494.08721872001
2023-11-24,15:13:38.000,328,11061589,12925,0,1700838817,13079.46228608999,80.19999588000064,53494.066257360006
2023-11-24,15:13:39.000,328,11061603,13165,0,1700838818,13079.516176569996,80.24933979000343,53494.066257360006
2023-11-24,15:13:40.000,328,11061608,12885,0,1700838819,13079.502703949991,80.37622412999917,53494.05228312
2023-11-24,15:13:41.000,328,11061647,12845,0,1700838820,13079.543121809991,80.4537645599994,53494.05228312
2023-11-24,15:13:42.000,328,11061594,12605,0,1700838821,13079.583539669991,80.52425586000027,53494.14311568
2023-11-24,15:13:43.000,328,11061615,12845,0,1700838822,13079.563330739991,80.57359977000306,53494.13612856001
2023-11-24,15:13:44.000,328,11061601,13125,0,1700838823,13079.48249501999,80.65818933000264,53494.08721872001
2023-11-24,15:13:45.000,328,11061589,12805,0,1700838824,13079.475758709996,80.74982802000159,53494.10119296
2023-11-24,15:13:46.000,328,11061590,12885,0,1700838825,13079.522912879991,80.83441758000117,53494.12914144
2023-11-24,15:13:47.000,328,11061596,12765,0,1700838826,13079.48249501999,80.8767123600046,53494.15708992001
2023-11-24,15:13:48.000,328,11061610,12805,0,1700838827,13079.415131919995,80.9472036599982,53494.212986880004
2023-11-24,15:13:49.000,328,11061611,13005,0,1700838828,13079.30735096,81.02474408999842,53494.115167200005
2023-11-24,15:13:50.000,328,11061661,12765,0,1700838829,13079.28040571999,81.05294061000313,53494.09420584
2023-11-24,15:13:51.000,328,11061583,13205,0,1700838830,13079.30061464999,81.02474408999842,53494.212986880004
2023-11-24,15:13:52.000,328,11061623,12925,0,1700838831,13079.2669331,81.03884235000442,53494.14311568
2023-11-24,15:13:53.000,328,11061585,12765,0,1700838832,13079.192833689995,81.0106458299997,53494.12215432
2023-11-24,15:13:54.000,328,11061617,12845,0,1700838833,13079.18609738,81.01769495999906,53494.164077040004
2023-11-24,15:13:55.000,328,11061638,12965,0,1700838834,13079.192833689995,80.93310539999948,53494.19202552
2023-11-24,15:13:56.000,328,11061671,12805,0,1700838835,13079.132206899994,80.86966322999797,53494.164077040004
2023-11-24,15:13:57.000,328,11061525,13005,0,1700838836,13079.16588845,80.79212279999774,53494.1501028
2023-11-24,15:13:58.000,328,11061607,13045,0,1700838837,13079.14567952,80.72868063000351,53494.14311568
2023-11-24,15:13:59.000,328,11061604,12965,0,1700838838,13079.19956999999,80.7004841099988,53494.08721872001
2023-11-24,15:14:00.000,328,11061605,12885,0,1700838839,13079.30735096,80.65114020000328,53494.19202552
2023-11-24,15:14:01.000,328,11061636,12845,0,1700838840,13079.40839561,80.62999280999793,53494.164077040004
2023-11-24,15:14:02.000,328,11061640,12885,0,1700838841,13079.415131919995,80.63704194000456,53494.10818008001
2023-11-24,15:14:03.000,328,11061583,13085,0,1700838842,13079.536385499996,80.61589454999921,53494.1501028
2023-11-24,15:14:04.000,328,11061619,12965,0,1700838843,13079.630693840001,80.63704194000456,53494.185038400006
2023-11-24,15:14:05.000,328,11061561,13085,0,1700838844,13079.657639079996,80.71458237000479,53494.15708992001
2023-11-24,15:14:06.000,328,11061621,13085,0,1700838845,13079.711529560002,80.78507366999838,53494.219974
2023-11-24,15:14:07.000,328,11061557,12885,0,1700838846,13079.738474799997,80.83441758000117,53494.219974
2023-11-24,15:14:08.000,328,11061593,13165,0,1700838847,13079.738474799997,80.92605627000012,53494.185038400006
2023-11-24,15:14:09.000,328,11061622,12805,0,1700838848,13079.792365280002,81.04589148000377,53494.17106416
2023-11-24,15:14:10.000,328,11061598,13085,0,1700838849,13079.893409930002,81.10228451999865,53494.331767920004
2023-11-24,15:14:11.000,328,11061588,13165,0,1700838850,13079.886673619993,81.22916886000166,53494.27587096001
2023-11-24,15:14:12.000,328,11061603,13365,0,1700838851,13079.852992070002,81.30670929000189,53494.29683232
2023-11-24,15:14:13.000,328,11061583,13205,0,1700838852,13079.772156350002,81.41244623999955,53494.24093536
2023-11-24,15:14:14.000,328,11061644,12765,0,1700838853,13079.765420039992,81.48293754000042,53494.24792248
2023-11-24,15:14:15.000,328,11061607,13245,0,1700838854,13079.711529560002,81.53228145000321,53494.25490960001
2023-11-24,15:14:16.000,328,11061598,12845,0,1700838855,13079.698056939997,81.53228145000321,53494.34574216001
2023-11-24,15:14:17.000,328,11061578,12725,0,1700838856,13079.731738490002,81.51818319000449,53494.352729280006
2023-11-24,15:14:18.000,328,11061596,12805,0,1700838857,13079.684584319992,81.53228145000321,53494.33875504
2023-11-24,15:14:19.000,328,11061601,13325,0,1700838858,13079.657639079996,81.5040849299985,53494.2898452
2023-11-24,15:14:20.000,328,11061610,12925,0,1700838859,13079.650902770001,81.45474102000298,53494.34574216001
2023-11-24,15:14:21.000,328,11061610,12765,0,1700838860,13079.630693840001,81.39834798000084,53494.331767920004
2023-11-24,15:14:22.000,328,11061633,12805,0,1700838861,13079.630693840001,81.36310233000404,53494.352729280006
2023-11-24,15:14:23.000,328,11061614,12805,0,1700838862,13079.617221219996,81.34195493999869,53494.27587096001
2023-11-24,15:14:24.000,328,11061576,12965,0,1700838863,13079.644166459992,81.28556190000381,53494.3597164
2023-11-24,15:14:25.000,328,11061618,13085,0,1700838864,13079.778892659997,81.22916886000166,53494.352729280006
2023-11-24,15:14:26.000,328,11061602,12765,0,1700838865,13079.832783140002,81.1586775600008,53494.4645232
2023-11-24,15:14:27.000,328,11061576,12925,0,1700838866,13079.927091479993,81.13753017000272,53494.30381944001
2023-11-24,15:14:28.000,328,11061581,13285,0,1700838867,13080.068553989993,81.11638278000464,53494.36670352
2023-11-24,15:14:29.000,328,11061636,12805,0,1700838868,13080.122444469998,81.13048104000336,53494.31779368
2023-11-24,15:14:30.000,328,11061571,12845,0,1700838869,13080.230225429994,81.13753017000272,53494.39465200001
2023-11-24,15:14:31.000,328,11061575,13045,0,1700838870,13080.46599628,81.18687407999823,53494.37369064001
2023-11-24,15:14:32.000,328,11061638,12885,0,1700838871,13080.614195099995,81.16572669000016,53494.4645232
2023-11-24,15:14:33.000,328,11061569,12925,0,1700838872,13080.695030819996,81.22916886000166,53494.44356184001
2023-11-24,15:14:34.000,328,11061592,12965,0,1700838873,13080.809548090001,81.25031624999974,53494.40862624
2023-11-24,15:14:35.000,328,11061639,12845,0,1700838874,13080.944274289992,81.35605320000468,53494.55535576
2023-11-24,15:14:36.000,328,11061601,13245,0,1700838875,13080.991428460002,81.45474102000298,53494.54138152001
2023-11-24,15:14:37.000,328,11061650,12805,0,1700838876,13081.045318939992,81.56047797000065,53494.55535576
2023-11-24,15:14:38.000,328,11061575,12845,0,1700838877,13081.025110009992,81.68736231000366,53494.57631712
2023-11-24,15:14:39.000,328,11061619,13165,0,1700838878,13081.058791559997,81.83539404000476,53494.569330000006
2023-11-24,15:14:40.000,328,11061644,12965,0,1700838879,13081.085736799992,81.91998360000434,53494.63221408
2023-11-24,15:14:41.000,328,11061620,12805,0,1700838880,13081.065527869992,81.98342576999858,53494.73003376001
2023-11-24,15:14:42.000,328,11061588,13285,0,1700838881,13080.984692149992,82.06801532999816,53494.75099512
2023-11-24,15:14:43.000,328,11061619,13285,0,1700838882,13080.917329049997,82.16670315000374,53494.76496936
2023-11-24,15:14:44.000,328,11061653,12765,0,1700838883,13080.883647499992,82.13850662999903,53494.79291784
2023-11-24,15:14:45.000,328,11061657,13165,0,1700838884,13080.843229639991,82.16670315000374,53494.79291784
2023-11-24,15:14:46.000,328,11061631,13085,0,1700838885,13080.796075469996,82.14555575999839,53494.79990496
2023-11-24,15:14:47.000,328,11061613,12685,0,1700838886,13080.742184989991,82.08916272000351,53494.82785344001
2023-11-24,15:14:48.000,328,11061592,12765,0,1700838887,13080.64787665,82.00457316000393,53494.82086632
2023-11-24,15:14:49.000,328,11061567,13165,0,1700838888,13080.634404029995,81.95522925000114,53494.737020880006
2023-11-24,15:14:50.000,328,11061614,13245,0,1700838889,13080.60072247999,81.88473795000027,53494.834840560005
2023-11-24,15:14:51.000,328,11061584,13045,0,1700838890,13080.553568309995,81.80014839000069,53494.84881480001
2023-11-24,15:14:52.000,328,11061647,12885,0,1700838891,13080.51988675999,81.66621491999831,53494.86278904
2023-11-24,15:14:53.000,328,11061601,13125,0,1700838892,13080.39863317999,81.63096927000151,53494.785930720005
2023-11-24,15:14:54.000,328,11061631,13205,0,1700838893,13080.391896869995,81.51818319000449,53494.744008
2023-11-24,15:14:55.000,328,11061581,13125,0,1700838894,13080.44578735,81.41949536999891,53494.785930720005
2023-11-24,15:14:56.000,328,11061593,12845,0,1700838895,13080.39863317999,81.34195493999869,53494.785930720005
2023-11-24,15:14:57.000,328,11061549,12965,0,1700838896,13080.38516056,81.2573653799991,53494.82086632
2023-11-24,15:14:58.000,328,11061598,13005,0,1700838897,13080.391896869995,81.2221197300023,53494.80689208001
2023-11-24,15:14:59.000,328,11061608,12725,0,1700838898,13080.33800638999,81.24326712000038,53494.79291784
2023-11-24,15:15:00.000,328,11061611,13045,0,1700838899,13080.351479009994,81.1586775600008,53494.79990496
2023-11-24,15:15:01.000,328,11061622,13125,0,1700838900,13080.36495163,81.21507060000295,53494.76496936
2023-11-24,15:15:02.000,328,11061633,13085,0,1700838901,13080.412105799995,81.23621799000102,53494.75798224001
2023-11-24,15:15:03.000,328,11061590,13045,0,1700838902,13080.311061149994,81.30670929000189,53494.65317544
2023-11-24,15:15:04.000,328,11061596,12805,0,1700838903,13080.40536949,81.34900406999805,53494.70907240001
2023-11-24,15:15:05.000,328,11061587,12965,0,1700838904,13080.472732589995,81.45474102000298,53494.75798224001
2023-11-24,15:15:06.000,328,11061593,13045,0,1700838905,13080.546832,81.54637971000193,53494.8138792
2023-11-24,15:15:07.000,328,11061626,12965,0,1700838906,13080.56704093,81.62392014000216,53494.785930720005
2023-11-24,15:15:08.000,328,11061621,13205,0,1700838907,13080.60072247999,81.70850970000174,53494.737020880006
2023-11-24,15:15:09.000,328,11061627,13005,0,1700838908,13080.614195099995,81.84949230000348,53494.73003376001
2023-11-24,15:15:10.000,328,11061666,13125,0,1700838909,13080.695030819996,81.96932750999986,53494.73003376001
2023-11-24,15:15:11.000,328,11061603,12765,0,1700838910,13080.76913023,82.03981881000072,53494.76496936
2023-11-24,15:15:12.000,328,11061606,12845,0,1700838911,13080.849965950001,82.09621185000287,53494.77195648
2023-11-24,15:15:13.000,328,11061613,12885,0,1700838912,13080.890383810001,82.11735924000095,53494.785930720005
2023-11-24,15:15:14.000,328,11061613,13085,0,1700838913,13080.903856429992,82.11735924000095,53494.73003376001
2023-11-24,15:15:15.000,328,11061593,12885,0,1700838914,13080.964483219992,82.0750644600048,53494.82785344001
2023-11-24,15:15:16.000,328,11061598,12885,0,1700838915,13081.011637390002,81.96932750999986,53494.79990496
2023-11-24,15:15:17.000,328,11061603,13085,0,1700838916,13081.031846320002,81.94818012000178,53494.8138792
2023-11-24,15:15:18.000,328,11061598,12845,0,1700838917,13081.045318939992,81.83539404000476,53494.77195648
2023-11-24,15:15:19.000,328,11061615,12965,0,1700838918,13081.085736799992,81.73670621999918,53494.77195648
2023-11-24,15:15:20.000,328,11061545,12805,0,1700838919,13081.085736799992,81.65211665999959,53494.79291784
2023-11-24,15:15:21.000,328,11061630,12605,0,1700838920,13081.112682040002,81.51113405999786,53494.75099512
2023-11-24,15:15:22.000,328,11061615,13005,0,1700838921,13081.193517760003,81.4688392800017,53494.834840560005
2023-11-24,15:15:23.000,328,11061576,13125,0,1700838922,13081.233935619988,81.39129885000148,53494.87676328001
2023-11-24,15:15:24.000,328,11061621,13205,0,1700838923,13081.159836209998,81.32080755000061,53494.80689208001
2023-11-24,15:15:25.000,328,11061602,13005,0,1700838924,13081.085736799992,81.31375842000125,53494.77894360001
2023-11-24,15:15:26.000,328,11061620,13085,0,1700838925,13081.025110009992,81.34900406999805,53494.79990496
2023-11-24,15:15:27.000,328,11061606,12805,0,1700838926,13081.018373699997,81.4053971100002,53494.84881480001
2023-11-24,15:15:28.000,328,11061599,13445,0,1700838927,13080.937537979997,81.45474102000298,53494.73003376001
2023-11-24,15:15:29.000,328,11061595,12885,0,1700838928,13080.897120119997,81.48293754000042,53494.8138792
2023-11-24,15:15:30.000,328,11061596,13125,0,1700838929,13080.849965950001,81.51818319000449,53494.834840560005
2023-11-24,15:15:31.000,328,11061597,13325,0,1700838930,13080.775866539996,81.60982188000344,53494.77894360001
2023-11-24,15:15:32.000,328,11061578,12885,0,1700838931,13080.735448679996,81.60982188000344,53494.82086632
2023-11-24,15:15:33.000,328,11061608,12925,0,1700838932,13080.56030461999,81.59572362000472,53494.79291784
2023-11-24,15:15:34.000,328,11061593,12685,0,1700838933,13080.52662307,81.6168710100028,53494.79291784
2023-11-24,15:15:35.000,328,11061581,12965,0,1700838934,13080.546832,81.54637971000193,53494.834840560005
2023-11-24,15:15:36.000,328,11061615,12845,0,1700838935,13080.533359379995,81.53933058000257,53494.785930720005
2023-11-24,15:15:37.000,328,11061637,12925,0,1700838936,13080.553568309995,81.54637971000193,53494.834840560005
2023-11-24,15:15:38.000,328,11061610,13205,0,1700838937,13080.533359379995,81.47588841000106,53494.77195648
2023-11-24,15:15:39.000,328,11061619,12885,0,1700838938,13080.49967782999,81.47588841000106,53494.79291784
2023-11-24,15:15:40.000,328,11061604,13125,0,1700838939,13080.58051354999,81.3701514600034,53494.75798224001
2023-11-24,15:15:41.000,328,11061594,13245,0,1700838940,13080.573777239995,81.35605320000468,53494.737020880006
2023-11-24,15:15:42.000,328,11061609,12925,0,1700838941,13080.634404029995,81.34195493999869,53494.77195648
2023-11-24,15:15:43.000,328,11061588,12925,0,1700838942,13080.64114033999,81.32080755000061,53494.65317544
2023-11-24,15:15:44.000,328,11061584,13245,0,1700838943,13080.68155819999,81.26441450999846,53494.6741368
2023-11-24,15:15:45.000,328,11061621,12885,0,1700838944,13080.68829451,81.22916886000166,53494.6741368
2023-11-24,15:15:46.000,328,11061577,13045,0,1700838945,13080.762393919991,81.26441450999846,53494.716059520004
2023-11-24,15:15:47.000,328,11061573,12845,0,1700838946,13080.816284399996,81.29261103000317,53494.70907240001
2023-11-24,15:15:48.000,328,11061593,12765,0,1700838947,13080.735448679996,81.38424972000212,53494.6741368
2023-11-24,15:15:49.000,328,11061613,13165,0,1700838948,13080.76913023,81.4053971100002,53494.75798224001
2023-11-24,15:15:50.000,328,11061610,13125,0,1700838949,13080.755657609996,81.45474102000298,53494.75798224001
2023-11-24,15:15:51.000,328,11061602,12845,0,1700838950,13080.701767129991,81.48998666999978,53494.76496936
2023-11-24,15:15:52.000,328,11061606,13125,0,1700838951,13080.68155819999,81.58162535999872,53494.744008
2023-11-24,15:15:53.000,328,11061626,12885,0,1700838952,13080.674821889996,81.63801840000087,53494.744008
2023-11-24,15:15:54.000,328,11061600,13005,0,1700838953,13080.721976059991,81.65211665999959,53494.785930720005
2023-11-24,15:15:55.000,328,11061627,12965,0,1700838954,13080.715239749996,81.6803131800043,53494.82086632
2023-11-24,15:15:56.000,328,11061574,12965,0,1700838955,13080.674821889996,81.68736231000366,53494.80689208001
2023-11-24,15:15:57.000,328,11061592,13045,0,1700838956,13080.674821889996,81.67326404999767,53494.77195648
2023-11-24,15:15:58.000,328,11061587,13125,0,1700838957,13080.614195099995,81.69441144000302,53494.75099512
2023-11-24,15:15:59.000,328,11061603,13125,0,1700838958,13080.60745879,81.68736231000366,53494.72304664
2023-11-24,15:16:00.000,328,11061546,13125,0,1700838959,13080.674821889996,81.68736231000366,53494.80689208001
2023-11-24,15:16:01.000,328,11061615,12965,0,1700838960,13080.674821889996,81.58867448999808,53494.855801920006
2023-11-24,15:16:02.000,328,11061630,13205,0,1700838961,13080.64114033999,81.52523232000385,53494.87676328001
2023-11-24,15:16:03.000,328,11061624,13005,0,1700838962,13080.56030461999,81.4688392800017,53494.75798224001
2023-11-24,15:16:04.000,328,11061552,12925,0,1700838963,13080.60072247999,81.44064276000427,53494.79291784
2023-11-24,15:16:05.000,328,11061608,13125,0,1700838964,13080.60745879,81.37720059000276,53494.8138792
2023-11-24,15:16:06.000,328,11061608,12885,0,1700838965,13080.60072247999,81.32785667999997,53494.82086632
2023-11-24,15:16:07.000,328,11061612,12885,0,1700838966,13080.593986169995,81.29966016000253,53494.80689208001
2023-11-24,15:16:08.000,328,11061633,13125,0,1700838967,13080.47946889999,81.27851277000445,53494.70208528
2023-11-24,15:16:09.000,328,11061620,13085,0,1700838968,13080.54009568999,81.2573653799991,53494.75798224001
2023-11-24,15:16:10.000,328,11061614,13125,0,1700838969,13080.51988675999,81.23621799000102,53494.75798224001
2023-11-24,15:16:11.000,328,11061618,13165,0,1700838970,13080.50641414,81.19392321000487,53494.77894360001
2023-11-24,15:16:12.000,328,11061561,12725,0,1700838971,13080.452523659995,81.18687407999823,53494.75798224001
2023-11-24,15:16:13.000,328,11061607,13245,0,1700838972,13080.44578735,81.16572669000016,53494.76496936
2023-11-24,15:16:14.000,328,11061623,12685,0,1700838973,13080.331270079994,81.15162843000144,53494.70907240001
2023-11-24,15:16:15.000,328,11061639,12725,0,1700838974,13080.29758852999,81.11638278000464,53494.69509816
2023-11-24,15:16:16.000,328,11061606,13045,0,1700838975,13080.284115909999,81.10228451999865,53494.75099512
2023-11-24,15:16:17.000,328,11061583,13205,0,1700838976,13080.284115909999,81.02474408999842,53494.79291784
2023-11-24,15:16:18.000,328,11061575,13325,0,1700838977,13080.230225429994,81.00359670000034,53494.744008
2023-11-24,15:16:19.000,328,11061662,12965,0,1700838978,13080.196543879989,80.98244931000227,53494.737020880006
2023-11-24,15:16:20.000,328,11061605,12965,0,1700838979,13080.169598639994,80.9472036599982,53494.72304664
2023-11-24,15:16:21.000,328,11061620,12765,0,1700838980,13080.162862329998,80.89081062000332,53494.716059520004
2023-11-24,15:16:22.000,328,11061563,12965,0,1700838981,13080.183071259999,80.89081062000332,53494.68112392001
2023-11-24,15:16:23.000,328,11061598,12965,0,1700838982,13080.162862329998,80.86261409999861,53494.6042656
2023-11-24,15:16:24.000,328,11061604,12885,0,1700838983,13080.149389709994,80.85556496999925,53494.667149680005
2023-11-24,15:16:25.000,328,11061589,12965,0,1700838984,13080.156126019989,80.9119580100014,53494.59029136001
2023-11-24,15:16:26.000,328,11061619,12685,0,1700838985,13080.230225429994,80.8767123600046,53494.70907240001
2023-11-24,15:16:27.000,328,11061608,12965,0,1700838986,13080.210016499994,80.92605627000012,53494.667149680005
2023-11-24,15:16:28.000,328,11061585,13005,0,1700838987,13080.176334949989,80.92605627000012,53494.66016256001
2023-11-24,15:16:29.000,328,11061597,12885,0,1700838988,13080.135917089989,80.98949844000163,53494.6042656
2023-11-24,15:16:30.000,328,11061614,13125,0,1700838989,13080.142653399998,81.05294061000313,53494.59727848
2023-11-24,15:16:31.000,328,11061626,12685,0,1700838990,13080.142653399998,81.08113713000057,53494.688111040006
2023-11-24,15:16:32.000,328,11061587,12885,0,1700838991,13080.115708159989,81.15162843000144,53494.69509816
2023-11-24,15:16:33.000,328,11061618,12925,0,1700838992,13080.055081369988,81.23621799000102,53494.61125272001
2023-11-24,15:16:34.000,328,11061582,12805,0,1700838993,13079.974245650003,81.28556190000381,53494.59029136001
2023-11-24,15:16:35.000,328,11061658,12885,0,1700838994,13079.933827790002,81.26441450999846,53494.667149680005
2023-11-24,15:16:36.000,328,11061635,13045,0,1700838995,13079.900146239997,81.2573653799991,53494.62522696
2023-11-24,15:16:37.000,328,11061592,13285,0,1700838996,13079.846255759992,81.27851277000445,53494.59029136001
2023-11-24,15:16:38.000,328,11061621,13045,0,1700838997,13079.778892659997,81.28556190000381,53494.55535576
2023-11-24,15:16:39.000,328,11061566,12845,0,1700838998,13079.765420039992,81.28556190000381,53494.49247168001
2023-11-24,15:16:40.000,328,11061641,13045,0,1700838999,13079.758683729997,81.24326712000038,53494.499458800005
2023-11-24,15:16:41.000,328,11061548,12565,0,1700839000,13079.778892659997,81.2221197300023,53494.48548456
2023-11-24,15:16:42.000,328,11061631,12765,0,1700839001,13079.725002179992,81.18687407999823,53494.45753608
2023-11-24,15:16:43.000,328,11061611,13165,0,1700839002,13079.704793249992,81.18687407999823,53494.42260048001
2023-11-24,15:16:44.000,328,11061622,13285,0,1700839003,13079.738474799997,81.10228451999865,53494.48548456
2023-11-24,15:16:45.000,328,11061594,12765,0,1700839004,13079.772156350002,81.05294061000313,53494.42260048001
2023-11-24,15:16:46.000,328,11061636,13125,0,1700839005,13079.846255759992,81.03179321999778,53494.4295876
2023-11-24,15:16:47.000,328,11061604,12965,0,1700839006,13079.879937309997,80.97540018000291,53494.42260048001
2023-11-24,15:16:48.000,328,11061624,13005,0,1700839007,13079.893409930002,80.94015452999884,53494.37369064001
2023-11-24,15:16:49.000,328,11061620,12845,0,1700839008,13079.967509339993,80.89785975000268,53494.36670352
2023-11-24,15:16:50.000,328,11061588,12805,0,1700839009,13080.014663509988,80.82736845000181,53494.34574216001
2023-11-24,15:16:51.000,328,11061558,12925,0,1700839010,13080.108971849993,80.78507366999838,53494.42260048001
2023-11-24,15:16:52.000,328,11061584,12605,0,1700839011,13080.162862329998,80.73572976000287,53494.36670352
2023-11-24,15:16:53.000,328,11061635,12965,0,1700839012,13080.230225429994,80.72163150000415,53494.34574216001
2023-11-24,15:16:54.000,328,11061565,13205,0,1700839013,13080.223489119999,80.7639262800003,53494.29683232
2023-11-24,15:16:55.000,328,11061631,13005,0,1700839014,13080.250434359994,80.75687715000095,53494.26888384
2023-11-24,15:16:56.000,328,11061601,12965,0,1700839015,13080.35821531999,80.77097540999966,53494.27587096001
2023-11-24,15:16:57.000,328,11061610,12885,0,1700839016,13080.38516056,80.77097540999966,53494.331767920004
2023-11-24,15:16:58.000,328,11061620,13205,0,1700839017,13080.33800638999,80.84146671000053,53494.3597164
2023-11-24,15:16:59.000,328,11061627,12965,0,1700839018,13080.33800638999,80.88376149000396,53494.25490960001
2023-11-24,15:17:00.000,328,11061581,12845,0,1700839019,13080.351479009994,80.91900714000076,53494.352729280006
2023-11-24,15:17:01.000,328,11061609,13005,0,1700839020,13080.263906979999,80.95425279000483,53494.26888384
2023-11-24,15:17:02.000,328,11061619,12805,0,1700839021,13080.250434359994,80.90490888000204,53494.36670352
2023-11-24,15:17:03.000,328,11061628,13005,0,1700839022,13080.156126019989,80.96835105000355,53494.2898452
2023-11-24,15:17:04.000,328,11061596,12805,0,1700839023,13080.075290299988,80.97540018000291,53494.22696112001
2023-11-24,15:17:05.000,328,11061693,12925,0,1700839024,13080.075290299988,80.98244931000227,53494.2898452
2023-11-24,15:17:06.000,328,11061600,13045,0,1700839025,13080.055081369988,80.98244931000227,53494.30381944001
2023-11-24,15:17:07.000,328,11061581,12725,0,1700839026,13080.001190889998,81.03179321999778,53494.282858080005
2023-11-24,15:17:08.000,328,11061580,13005,0,1700839027,13079.893409930002,81.03179321999778,53494.219974
2023-11-24,15:17:09.000,328,11061600,13085,0,1700839028,13079.758683729997,81.04589148000377,53494.17106416
2023-11-24,15:17:10.000,328,11061598,12805,0,1700839029,13079.684584319992,81.05294061000313,53494.115167200005
2023-11-24,15:17:11.000,328,11061617,12805,0,1700839030,13079.664375389992,81.03884235000442,53494.20599976001
2023-11-24,15:17:12.000,328,11061625,12925,0,1700839031,13079.590275980001,81.0106458299997,53494.19901264
2023-11-24,15:17:13.000,328,11061609,12805,0,1700839032,13079.44881347,80.96130192000419,53494.10119296
2023-11-24,15:17:14.000,328,11061617,13005,0,1700839033,13079.435340849996,80.90490888000204,53494.12215432
2023-11-24,15:17:15.000,328,11061557,12965,0,1700839034,13079.36124143999,80.86966322999797,53494.12914144
2023-11-24,15:17:16.000,328,11061576,12845,0,1700839035,13079.32755989,80.84146671000053,53494.0802316
2023-11-24,15:17:17.000,328,11061609,12965,0,1700839036,13079.334296199995,80.79212279999774,53494.045296000004
2023-11-24,15:17:18.000,328,11061610,13125,0,1700839037,13079.24672417,80.79917193000438,53493.98241192
2023-11-24,15:17:19.000,328,11061635,12765,0,1700839038,13079.23998785999,80.7639262800003,53493.96145056
2023-11-24,15:17:20.000,328,11061605,12925,0,1700839039,13079.30735096,80.72163150000415,53493.96843768001
2023-11-24,15:17:21.000,328,11061616,12925,0,1700839040,13079.2669331,80.68638585000008,53493.91254072
2023-11-24,15:17:22.000,328,11061636,12845,0,1700839041,13079.30735096,80.63704194000456,53493.91254072
2023-11-24,15:17:23.000,328,11061605,12685,0,1700839042,13079.26019678999,80.59474716000113,53493.8356824
2023-11-24,15:17:24.000,328,11061591,13125,0,1700839043,13079.374714059995,80.53130498999963,53493.88459224
2023-11-24,15:17:25.000,328,11061638,12965,0,1700839044,13079.40165929999,80.51720673000091,53493.82170816001
2023-11-24,15:17:26.000,328,11061616,12885,0,1700839045,13079.44881347,80.49605934000283,53493.81472104
2023-11-24,15:17:27.000,328,11061640,12845,0,1700839046,13079.543121809991,80.4537645599994,53493.84266952001
2023-11-24,15:17:28.000,328,11061602,13125,0,1700839047,13079.495967639996,80.43966630000068,53493.82170816001
2023-11-24,15:17:29.000,328,11061610,12925,0,1700839048,13079.603748599991,80.41146978000324,53493.80074680001
2023-11-24,15:17:30.000,328,11061614,12925,0,1700839049,13079.657639079996,80.38327325999853,53493.82170816001
2023-11-24,15:17:31.000,328,11061570,13005,0,1700839050,13079.698056939997,80.34802761000174,53493.80074680001
2023-11-24,15:17:32.000,328,11061581,12765,0,1700839051,13079.725002179992,80.31278195999766,53493.75183696001
2023-11-24,15:17:33.000,328,11061631,12685,0,1700839052,13079.711529560002,80.3550767400011,53493.730875600006
2023-11-24,15:17:34.000,328,11061650,12885,0,1700839053,13079.691320630001,80.38327325999853,53493.71690136
2023-11-24,15:17:35.000,328,11061588,12765,0,1700839054,13079.738474799997,80.43966630000068,53493.730875600006
2023-11-24,15:17:36.000,328,11061665,12885,0,1700839055,13079.731738490002,80.51720673000091,53493.779785440005
2023-11-24,15:17:37.000,328,11061595,12805,0,1700839056,13079.778892659997,80.57359977000306,53493.78677256
2023-11-24,15:17:38.000,328,11061612,13285,0,1700839057,13079.731738490002,80.65818933000264,53493.72388848001
2023-11-24,15:17:39.000,328,11061618,13365,0,1700839058,13079.711529560002,80.74982802000159,53493.74484984
2023-11-24,15:17:40.000,328,11061582,13045,0,1700839059,13079.677848009997,80.83441758000117,53493.77279832001
2023-11-24,15:17:41.000,328,11061561,12965,0,1700839060,13079.650902770001,80.93310539999948,53493.70292712001
2023-11-24,15:17:42.000,328,11061577,12765,0,1700839061,13079.590275980001,81.02474408999842,53493.71690136
2023-11-24,15:17:43.000,328,11061643,13005,0,1700839062,13079.522912879991,81.09523538999929,53493.6260688
2023-11-24,15:17:44.000,328,11061640,13125,0,1700839063,13079.42860454,81.18687407999823,53493.59812032
2023-11-24,15:17:45.000,328,11061627,13005,0,1700839064,13079.48923133,81.20802147000359,53493.67497864001
2023-11-24,15:17:46.000,328,11061599,12925,0,1700839065,13079.475758709996,81.29261103000317,53493.661004400004
2023-11-24,15:17:47.000,328,11061620,12925,0,1700839066,13079.44881347,81.30670929000189,53493.681965760006
2023-11-24,15:17:48.000,328,11061572,12805,0,1700839067,13079.394922989995,81.33490580999933,53493.612094560005
2023-11-24,15:17:49.000,328,11061566,12805,0,1700839068,13079.34103250999,81.28556190000381,53493.59812032
2023-11-24,15:17:50.000,328,11061601,13165,0,1700839069,13079.314087269995,81.31375842000125,53493.58414608001
2023-11-24,15:17:51.000,328,11061610,13045,0,1700839070,13079.293878339995,81.2573653799991,53493.55619760001
2023-11-24,15:17:52.000,328,11061628,13125,0,1700839071,13079.40839561,81.26441450999846,53493.67497864001
2023-11-24,15:17:53.000,328,11061606,12965,0,1700839072,13079.42860454,81.1586775600008,53493.681965760006
2023-11-24,15:17:54.000,328,11061554,12845,0,1700839073,13079.42186822999,81.17277581999952,53493.661004400004
2023-11-24,15:17:55.000,328,11061623,13165,0,1700839074,13079.374714059995,81.05294061000313,53493.65401728001
2023-11-24,15:17:56.000,328,11061669,13125,0,1700839075,13079.42860454,81.03884235000442,53493.67497864001
2023-11-24,15:17:57.000,328,11061551,12965,0,1700839076,13079.42860454,80.99654757000098,53493.681965760006
2023-11-24,15:17:58.000,328,11061569,13205,0,1700839077,13079.36797775,80.90490888000204,53493.60510744001
2023-11-24,15:17:59.000,328,11061582,13005,0,1700839078,13079.40839561,80.85556496999925,53493.612094560005
2023-11-24,15:18:00.000,328,11061616,13085,0,1700839079,13079.50944026,80.8132701900031,53493.681965760006
2023-11-24,15:18:01.000,328,11061623,13005,0,1700839080,13079.536385499996,80.78507366999838,53493.779785440005
2023-11-24,15:18:02.000,328,11061598,12605,0,1700839081,13079.495967639996,80.77097540999966,53493.64004304
2023-11-24,15:18:03.000,328,11061617,13285,0,1700839082,13079.563330739991,80.7004841099988,53493.70292712001
2023-11-24,15:18:04.000,328,11061645,12765,0,1700839083,13079.590275980001,80.665238460002,53493.75183696001
2023-11-24,15:18:05.000,328,11061615,13085,0,1700839084,13079.623957529991,80.67228759000136,53493.65401728001
2023-11-24,15:18:06.000,328,11061600,12965,0,1700839085,13079.610484910001,80.67228759000136,53493.69594
2023-11-24,15:18:07.000,328,11061637,12765,0,1700839086,13079.630693840001,80.63704194000456,53493.70292712001
2023-11-24,15:18:08.000,328,11061596,12925,0,1700839087,13079.543121809991,80.64409107000392,53493.612094560005
2023-11-24,15:18:09.000,328,11061559,13045,0,1700839088,13079.583539669991,80.62999280999793,53493.60510744001
2023-11-24,15:18:10.000,328,11061593,13045,0,1700839089,13079.516176569996,80.65818933000264,53493.64703016
2023-11-24,15:18:11.000,328,11061554,12845,0,1700839090,13079.536385499996,80.7004841099988,53493.64703016
2023-11-24,15:18:12.000,328,11061604,12925,0,1700839091,13079.435340849996,80.73572976000287,53493.681965760006
2023-11-24,15:18:13.000,328,11061584,12845,0,1700839092,13079.34776882,80.75687715000095,53493.6260688
2023-11-24,15:18:14.000,328,11061569,13005,0,1700839093,13079.30735096,80.84146671000053,53493.521262
2023-11-24,15:18:15.000,328,11061620,12965,0,1700839094,13079.17936106999,80.88376149000396,53493.60510744001
2023-11-24,15:18:16.000,328,11061622,12965,0,1700839095,13079.16588845,80.96835105000355,53493.57715896
2023-11-24,15:18:17.000,328,11061602,12885,0,1700839096,13079.11873427999,80.98949844000163,53493.60510744001
2023-11-24,15:18:18.000,328,11061578,12925,0,1700839097,13079.044634869999,81.03884235000442,53493.57715896
2023-11-24,15:18:19.000,328,11061559,12645,0,1700839098,13078.923381289998,80.98244931000227,53493.5911332
2023-11-24,15:18:20.000,328,11061616,12805,0,1700839099,13078.835809259988,80.98949844000163,53493.59812032
2023-11-24,15:18:21.000,328,11061604,12885,0,1700839100,13078.788655089993,80.9472036599982,53493.50728776001
2023-11-24,15:18:22.000,328,11061549,13165,0,1700839101,13078.728028299993,80.93310539999948,53493.563184720006
2023-11-24,15:18:23.000,328,11061578,13045,0,1700839102,13078.687610439993,80.91900714000076,53493.43741656001
2023-11-24,15:18:24.000,328,11061625,12685,0,1700839103,13078.593302100002,80.90490888000204,53493.43741656001
2023-11-24,15:18:25.000,328,11061622,13125,0,1700839104,13078.694346750002,80.84146671000053,53493.50030064
2023-11-24,15:18:26.000,328,11061567,12685,0,1700839105,13078.647192579992,80.84146671000053,53493.514274880006
2023-11-24,15:18:27.000,328,11061639,12725,0,1700839106,13078.660665199997,80.77097540999966,53493.45837792
2023-11-24,15:18:28.000,328,11061633,13005,0,1700839107,13078.600038409997,80.77802453999902,53493.47235216
2023-11-24,15:18:29.000,328,11061617,12965,0,1700839108,13078.532675310002,80.74982802000159,53493.42344232
2023-11-24,15:18:30.000,328,11061592,13165,0,1700839109,13078.566356859992,80.74982802000159,53493.30466128
2023-11-24,15:18:31.000,328,11061596,13125,0,1700839110,13078.633719960002,80.73572976000287,53493.40248096
2023-11-24,15:18:32.000,328,11061620,13325,0,1700839111,13078.552884240002,80.74982802000159,53493.36754536001
2023-11-24,15:18:33.000,328,11061572,13285,0,1700839112,13078.613511030002,80.77802453999902,53493.3815196
2023-11-24,15:18:34.000,328,11061640,13005,0,1700839113,13078.586565789992,80.77097540999966,53493.43042944
2023-11-24,15:18:35.000,328,11061605,12925,0,1700839114,13078.613511030002,80.7639262800003,53493.41645520001
2023-11-24,15:18:36.000,328,11061638,12925,0,1700839115,13078.626983649992,80.79212279999774,53493.43042944
2023-11-24,15:18:37.000,328,11061635,13125,0,1700839116,13078.653928890002,80.78507366999838,53493.36055824
2023-11-24,15:18:38.000,328,11061580,12725,0,1700839117,13078.606774719992,80.82031932000245,53493.33260976
2023-11-24,15:18:39.000,328,11061617,12645,0,1700839118,13078.620247339997,80.85556496999925,53493.33260976
2023-11-24,15:18:40.000,328,11061588,13005,0,1700839119,13078.647192579992,80.92605627000012,53493.3815196
2023-11-24,15:18:41.000,328,11061597,13005,0,1700839120,13078.674137820002,80.99654757000098,53493.395493840006
2023-11-24,15:18:42.000,328,11061595,12885,0,1700839121,13078.620247339997,81.05294061000313,53493.346584000006
2023-11-24,15:18:43.000,328,11061575,12925,0,1700839122,13078.579829479997,81.09523538999929,53493.29068704
2023-11-24,15:18:44.000,328,11061586,12845,0,1700839123,13078.552884240002,81.20097234000423,53493.33959688001
2023-11-24,15:18:45.000,328,11061633,12925,0,1700839124,13078.512466380002,81.21507060000295,53493.276712800005
2023-11-24,15:18:46.000,328,11061620,12965,0,1700839125,13078.458575899997,81.34195493999869,53493.31863552001
2023-11-24,15:18:47.000,328,11061612,12965,0,1700839126,13078.397949109996,81.32785667999997,53493.3116484
2023-11-24,15:18:48.000,328,11061631,12965,0,1700839127,13078.303640769991,81.35605320000468,53493.26273856
2023-11-24,15:18:49.000,328,11061620,13045,0,1700839128,13078.283431839991,81.36310233000404,53493.276712800005
2023-11-24,15:18:50.000,328,11061638,12925,0,1700839129,13078.317113389996,81.31375842000125,53493.33260976
2023-11-24,15:18:51.000,328,11061643,12925,0,1700839130,13078.323849699991,81.29261103000317,53493.28369992
2023-11-24,15:18:52.000,328,11061659,13445,0,1700839131,13078.256486599996,81.2573653799991,53493.29767416001
2023-11-24,15:18:53.000,328,11061633,12925,0,1700839132,13078.24301397999,81.2573653799991,53493.19286736
2023-11-24,15:18:54.000,328,11061634,13205,0,1700839133,13078.283431839991,81.21507060000295,53493.22081584001
2023-11-24,15:18:55.000,328,11061587,12885,0,1700839134,13078.344058629991,81.1586775600008,53493.22081584001
2023-11-24,15:18:56.000,328,11061614,12925,0,1700839135,13078.350794940001,81.16572669000016,53493.23479008
2023-11-24,15:18:57.000,328,11061647,13285,0,1700839136,13078.445103279992,81.20097234000423,53493.26972568001
2023-11-24,15:18:58.000,328,11061606,13245,0,1700839137,13078.431630660001,81.21507060000295,53493.23479008
2023-11-24,15:18:59.000,328,11061617,12965,0,1700839138,13078.458575899997,81.20802147000359,53493.19286736
2023-11-24,15:19:00.000,328,11061612,13205,0,1700839139,13078.525938999992,81.29261103000317,53493.26273856
2023-11-24,15:19:01.000,328,11061616,13285,0,1700839140,13078.573093170002,81.33490580999933,53493.227802960006
2023-11-24,15:19:02.000,328,11061591,12845,0,1700839141,13078.674137820002,81.38424972000212,53493.25575144
2023-11-24,15:19:03.000,328,11061601,12885,0,1700839142,13078.613511030002,81.46179015000234,53493.17190600001
2023-11-24,15:19:04.000,328,11061587,13085,0,1700839143,13078.674137820002,81.51113405999786,53493.19286736
2023-11-24,15:19:05.000,328,11061587,13005,0,1700839144,13078.748237229993,81.54637971000193,53493.28369992
2023-11-24,15:19:06.000,328,11061660,12885,0,1700839145,13078.815600329988,81.60277275000408,53493.325622640004
2023-11-24,15:19:07.000,328,11061611,12845,0,1700839146,13078.822336639998,81.6803131800043,53493.26273856
2023-11-24,15:19:08.000,328,11061642,12965,0,1700839147,13078.849281879993,81.69441144000302,53493.325622640004
2023-11-24,15:19:09.000,328,11061659,13045,0,1700839148,13078.822336639998,81.77900100000261,53493.24876432001
2023-11-24,15:19:10.000,328,11061609,12765,0,1700839149,13078.835809259988,81.82834490999812,53493.276712800005
2023-11-24,15:19:11.000,328,11061684,13125,0,1700839150,13078.909908669993,81.84949230000348,53493.30466128
2023-11-24,15:19:12.000,328,11061627,12965,0,1700839151,13078.909908669993,81.8635905600022,53493.35357112
2023-11-24,15:19:13.000,328,11061594,13045,0,1700839152,13078.889699739993,81.90588533999835,53493.30466128
2023-11-24,15:19:14.000,328,11061610,12765,0,1700839153,13078.856018189988,81.9270327300037,53493.346584000006
2023-11-24,15:19:15.000,328,11061618,12845,0,1700839154,13078.957062839989,81.96932750999986,53493.395493840006
2023-11-24,15:19:16.000,328,11061640,13005,0,1700839155,13078.916644979989,81.96932750999986,53493.3815196
2023-11-24,15:19:17.000,328,11061588,13085,0,1700839156,13078.916644979989,82.00457316000393,53493.374532480004
2023-11-24,15:19:18.000,328,11061663,12885,0,1700839157,13078.849281879993,81.99752403000457,53493.26273856
2023-11-24,15:19:19.000,328,11061563,12565,0,1700839158,13078.950326529994,82.03276968000137,53493.29767416001
2023-11-24,15:19:20.000,328,11061560,12765,0,1700839159,13079.024425939999,81.97637663999922,53493.42344232
2023-11-24,15:19:21.000,328,11061588,12965,0,1700839160,13079.085052729999,81.93408186000306,53493.48632640001
2023-11-24,15:19:22.000,328,11061614,13085,0,1700839161,13079.07831641999,81.87768882000091,53493.43741656001
2023-11-24,15:19:23.000,328,11061616,13045,0,1700839162,13079.111997969994,81.83539404000476,53493.46536504001
2023-11-24,15:19:24.000,328,11061616,12805,0,1700839163,13079.132206899994,81.79309926000133,53493.48632640001
2023-11-24,15:19:25.000,328,11061582,12765,0,1700839164,13079.18609738,81.80014839000069,53493.4513908
2023-11-24,15:19:26.000,328,11061563,13005,0,1700839165,13079.192833689995,81.77195187000325,53493.43741656001
2023-11-24,15:19:27.000,328,11061633,12925,0,1700839166,13079.213042619995,81.77900100000261,53493.57017184
2023-11-24,15:19:28.000,328,11061557,12925,0,1700839167,13079.17936106999,81.80719752000005,53493.43042944
2023-11-24,15:19:29.000,328,11061599,12885,0,1700839168,13079.14567952,81.87768882000091,53493.47235216
2023-11-24,15:19:30.000,328,11061566,13045,0,1700839169,13079.20630631,81.9270327300037,53493.59812032
2023-11-24,15:19:31.000,328,11061646,12965,0,1700839170,13079.17936106999,82.00457316000393,53493.542223360004
2023-11-24,15:19:32.000,328,11061625,12765,0,1700839171,13079.152415829994,82.0609661999988,53493.54921048
2023-11-24,15:19:33.000,328,11061638,13005,0,1700839172,13079.051371179994,82.15965402000438,53493.50030064
2023-11-24,15:19:34.000,328,11061650,12965,0,1700839173,13079.044634869999,82.25129271000333,53493.48632640001
2023-11-24,15:19:35.000,328,11061560,12965,0,1700839174,13079.05810748999,82.33588227000291,53493.5911332
2023-11-24,15:19:36.000,328,11061596,13285,0,1700839175,13079.051371179994,82.4204718300025,53493.64703016
2023-11-24,15:19:37.000,328,11061630,12885,0,1700839176,13079.031162249994,82.46981573999801,53493.6260688
2023-11-24,15:19:38.000,328,11061584,13005,0,1700839177,13079.03789855999,82.5191596500008,53493.67497864001
2023-11-24,15:19:39.000,328,11061623,13005,0,1700839178,13079.017689629989,82.56145443000423,53493.60510744001
2023-11-24,15:19:40.000,328,11061615,13205,0,1700839179,13079.05810748999,82.54735616999824,53493.612094560005
2023-11-24,15:19:41.000,328,11061645,13005,0,1700839180,13079.09852534999,82.59670008000103,53493.55619760001
2023-11-24,15:19:42.000,328,11061563,13125,0,1700839181,13079.085052729999,82.61079833999975,53493.661004400004
2023-11-24,15:19:43.000,328,11061682,12845,0,1700839182,13079.111997969994,82.60374921000039,53493.59812032
2023-11-24,15:19:44.000,328,11061604,13045,0,1700839183,13079.09852534999,82.54735616999824,53493.61908168
2023-11-24,15:19:45.000,328,11061623,13085,0,1700839184,13079.17936106999,82.54735616999824,53493.63305592001
2023-11-24,15:19:46.000,328,11061633,13125,0,1700839185,13079.30061464999,82.5191596500008,53493.70292712001
2023-11-24,15:19:47.000,328,11061584,12925,0,1700839186,13079.38145036999,82.46981573999801,53493.69594
2023-11-24,15:19:48.000,328,11061657,12965,0,1700839187,13079.42186822999,82.49801226000272,53493.78677256
2023-11-24,15:19:49.000,328,11061619,13285,0,1700839188,13079.40839561,82.53325790999952,53493.68895288
2023-11-24,15:19:50.000,328,11061629,13205,0,1700839189,13079.48249501999,82.54735616999824,53493.7658112
2023-11-24,15:19:51.000,328,11061594,12845,0,1700839190,13079.543121809991,82.58965095000167,53493.81472104
2023-11-24,15:19:52.000,328,11061573,12885,0,1700839191,13079.563330739991,82.65309312000318,53493.80773392
2023-11-24,15:19:53.000,328,11061650,13125,0,1700839192,13079.543121809991,82.7306335500034,53493.78677256
2023-11-24,15:19:54.000,328,11061601,13125,0,1700839193,13079.536385499996,82.75178094000148,53493.84266952001
2023-11-24,15:19:55.000,328,11061613,12925,0,1700839194,13079.623957529991,82.80112485000427,53493.947476320005
2023-11-24,15:19:56.000,328,11061627,13285,0,1700839195,13079.610484910001,82.85751788999914,53493.898566480006
2023-11-24,15:19:57.000,328,11061655,12605,0,1700839196,13079.583539669991,82.93505831999937,53493.88459224
2023-11-24,15:19:58.000,328,11061627,12925,0,1700839197,13079.54985812,82.99145136000152,53493.828695280004
2023-11-24,15:19:59.000,328,11061598,12885,0,1700839198,13079.543121809991,83.06899179000175,53493.877605120004
2023-11-24,15:20:00.000,328,11061616,12965,0,1700839199,13079.617221219996,83.11833570000454,53493.94048920001
2023-11-24,15:20:01.000,328,11061604,13005,0,1700839200,13079.623957529991,83.1253848300039,53494.00337328
2023-11-24,15:20:02.000,328,11061676,12925,0,1700839201,13079.630693840001,83.15358135000133,53494.03132176
2023-11-24,15:20:03.000,328,11061623,13285,0,1700839202,13079.623957529991,83.18177786999877,53493.996386160004
2023-11-24,15:20:04.000,328,11061560,12845,0,1700839203,13079.644166459992,83.18177786999877,53494.03132176
2023-11-24,15:20:05.000,328,11061583,13125,0,1700839204,13079.664375389992,83.17472873999941,53494.045296000004
2023-11-24,15:20:06.000,328,11061600,12765,0,1700839205,13079.664375389992,83.16767961000005,53493.98939904001
2023-11-24,15:20:07.000,328,11061616,12885,0,1700839206,13079.704793249992,83.16063048000069,53494.05228312
2023-11-24,15:20:08.000,328,11061623,13205,0,1700839207,13079.684584319992,83.20292526000412,53494.05927024001
2023-11-24,15:20:09.000,328,11061595,13165,0,1700839208,13079.738474799997,83.21702352000284,53494.12215432
2023-11-24,15:20:10.000,328,11061592,13485,0,1700839209,13079.819310519997,83.20292526000412,53494.17805128001
2023-11-24,15:20:11.000,328,11061601,13285,0,1700839210,13079.785628969992,83.20997439000348,53494.212986880004
2023-11-24,15:20:12.000,328,11061664,13045,0,1700839211,13079.819310519997,83.23817091000092,53494.14311568
2023-11-24,15:20:13.000,328,11061602,12885,0,1700839212,13079.758683729997,83.28046569000435,53494.15708992001
2023-11-24,15:20:14.000,328,11061652,12965,0,1700839213,13079.778892659997,83.30161308000243,53494.24093536
2023-11-24,15:20:15.000,328,11061576,13005,0,1700839214,13079.826046829992,83.35095698999794,53494.24093536
2023-11-24,15:20:16.000,328,11061590,13125,0,1700839215,13079.846255759992,83.40030090000073,53494.25490960001
2023-11-24,15:20:17.000,328,11061636,12765,0,1700839216,13079.873201000002,83.41439915999945,53494.29683232
2023-11-24,15:20:18.000,328,11061608,12765,0,1700839217,13079.812574210002,83.45669394000288,53494.282858080005
2023-11-24,15:20:19.000,328,11061644,12965,0,1700839218,13079.859728379997,83.44964481000352,53494.30381944001
2023-11-24,15:20:20.000,328,11061576,12725,0,1700839219,13079.913618860002,83.45669394000288,53494.30381944001
2023-11-24,15:20:21.000,328,11061597,12765,0,1700839220,13079.933827790002,83.44964481000352,53494.26189672
2023-11-24,15:20:22.000,328,11061639,13125,0,1700839221,13079.967509339993,83.45669394000288,53494.24792248
2023-11-24,15:20:23.000,328,11061580,12805,0,1700839222,13080.001190889998,83.48489046000032,53494.27587096001
2023-11-24,15:20:24.000,328,11061619,13205,0,1700839223,13080.095499229988,83.5342343700031,53494.27587096001
2023-11-24,15:20:25.000,328,11061633,12645,0,1700839224,13080.183071259999,83.55538176000118,53494.38766488
2023-11-24,15:20:26.000,328,11061634,12845,0,1700839225,13080.29758852999,83.59062740999798,53494.39465200001
2023-11-24,15:20:27.000,328,11061621,12765,0,1700839226,13080.35821531999,83.68931523000356,53494.4645232
2023-11-24,15:20:28.000,328,11061627,12845,0,1700839227,13080.43905103999,83.71046262000164,53494.44356184001
2023-11-24,15:20:29.000,328,11061605,12965,0,1700839228,13080.41884210999,83.79505218000122,53494.44356184001
2023-11-24,15:20:30.000,328,11061605,12685,0,1700839229,13080.54009568999,83.90078912999888,53494.44356184001
2023-11-24,15:20:31.000,328,11061639,13285,0,1700839230,13080.62766772,83.95013304000167,53494.548368640004
2023-11-24,15:20:32.000,328,11061604,13045,0,1700839231,13080.634404029995,84.03472260000126,53494.47151032001
2023-11-24,15:20:33.000,328,11061629,13125,0,1700839232,13080.64787665,84.08406651000405,53494.6042656
2023-11-24,15:20:34.000,328,11061574,12925,0,1700839233,13080.68829451,84.07701738000469,53494.61125272001
2023-11-24,15:20:35.000,328,11061580,13285,0,1700839234,13080.72871237,84.09111564000341,53494.63920120001
2023-11-24,15:20:36.000,328,11061581,12645,0,1700839235,13080.721976059991,84.06996824999806,53494.63920120001
2023-11-24,15:20:37.000,328,11061672,12965,0,1700839236,13080.695030819996,83.96423130000039,53494.68112392001
2023-11-24,15:20:38.000,328,11061617,12805,0,1700839237,13080.62093140999,83.93603478000296,53494.64618832
2023-11-24,15:20:39.000,328,11061582,12925,0,1700839238,13080.58051354999,83.85144522000337,53494.63920120001
2023-11-24,15:20:40.000,328,11061599,12885,0,1700839239,13080.573777239995,83.75980653000443,53494.744008
2023-11-24,15:20:41.000,328,11061622,13005,0,1700839240,13080.60745879,83.64702045000013,53494.785930720005
2023-11-24,15:20:42.000,328,11061603,12885,0,1700839241,13080.553568309995,83.54833263000182,53494.75798224001
2023-11-24,15:20:43.000,328,11061594,12845,0,1700839242,13080.546832,83.47784133000096,53494.744008
2023-11-24,15:20:44.000,328,11061578,13085,0,1700839243,13080.593986169995,83.47784133000096,53494.785930720005
2023-11-24,15:20:45.000,328,11061586,12805,0,1700839244,13080.62766772,83.44964481000352,53494.737020880006
2023-11-24,15:20:46.000,328,11061621,13325,0,1700839245,13080.66134926999,83.49193958999967,53494.77894360001
2023-11-24,15:20:47.000,328,11061621,13165,0,1700839246,13080.68155819999,83.5342343700031,53494.75798224001
2023-11-24,15:20:48.000,328,11061582,13325,0,1700839247,13080.7489213,83.58357827999862,53494.834840560005
2023-11-24,15:20:49.000,328,11061638,13165,0,1700839248,13080.76913023,83.66111870999885,53494.82785344001
2023-11-24,15:20:50.000,328,11061613,12925,0,1700839249,13080.816284399996,83.73865913999907,53494.855801920006
2023-11-24,15:20:51.000,328,11061600,12645,0,1700839250,13080.937537979997,83.78800305000186,53494.93964736
2023-11-24,15:20:52.000,328,11061581,12645,0,1700839251,13080.971219530002,83.86554348000209,53494.918686
2023-11-24,15:20:53.000,328,11061638,12445,0,1700839252,13080.984692149992,83.89373999999953,53494.91169888
2023-11-24,15:20:54.000,328,11061589,12765,0,1700839253,13080.971219530002,83.97832955999911,53494.92567312001
2023-11-24,15:20:55.000,328,11061572,13085,0,1700839254,13080.998164769997,83.97832955999911,53494.97458296001
2023-11-24,15:20:56.000,328,11061613,12685,0,1700839255,13081.092473110002,84.02062434000254,53495.03746704
2023-11-24,15:20:57.000,328,11061601,12965,0,1700839256,13081.119418349997,84.03472260000126,53495.121312480005
2023-11-24,15:20:58.000,328,11061592,13005,0,1700839257,13081.072264180002,84.0276734700019,53495.10035112
2023-11-24,15:20:59.000,328,11061580,13165,0,1700839258,13081.038582629997,84.02062434000254,53495.03047992
2023-11-24,15:21:00.000,328,11061603,13045,0,1700839259,13081.072264180002,84.05586998999934,53495.10035112
2023-11-24,15:21:01.000,328,11061643,13205,0,1700839260,13081.038582629997,83.97832955999911,53495.13528672
2023-11-24,15:21:02.000,328,11061573,13285,0,1700839261,13080.977955839997,83.97832955999911,53495.13528672
2023-11-24,15:21:03.000,328,11061604,12925,0,1700839262,13080.957746909997,83.93603478000296,53495.13528672
2023-11-24,15:21:04.000,328,11061604,12885,0,1700839263,13080.964483219992,83.91488739000488,53495.15624808
2023-11-24,15:21:05.000,328,11061636,12885,0,1700839264,13081.031846320002,83.89373999999953,53495.24708064
2023-11-24,15:21:06.000,328,11061611,12805,0,1700839265,13081.025110009992,83.91488739000488,53495.24708064
2023-11-24,15:21:07.000,328,11061610,13005,0,1700839266,13081.018373699997,83.88669087000017,53495.28201624001
2023-11-24,15:21:08.000,328,11061567,13205,0,1700839267,13080.998164769997,83.94308391000231,53495.26105488001
2023-11-24,15:21:09.000,328,11061613,13405,0,1700839268,13080.930801670002,84.01357521000318,53495.170222320005
2023-11-24,15:21:10.000,328,11061631,13125,0,1700839269,13080.964483219992,84.08406651000405,53495.23310640001
2023-11-24,15:21:11.000,328,11061609,12765,0,1700839270,13081.058791559997,84.16160694000428,53495.29599048
2023-11-24,15:21:12.000,328,11061576,13005,0,1700839271,13081.085736799992,84.2743930200013,53495.26105488001
2023-11-24,15:21:13.000,328,11061617,13165,0,1700839272,13081.105945729993,84.35193345000152,53495.28201624001
2023-11-24,15:21:14.000,328,11061638,13285,0,1700839273,13081.139627279998,84.40832649000367,53495.28201624001
2023-11-24,15:21:15.000,328,11061610,13005,0,1700839274,13081.247408239993,84.50701431000198,53495.32393896
2023-11-24,15:21:16.000,328,11061549,13045,0,1700839275,13081.247408239993,84.57045648000349,53495.386823040004
2023-11-24,15:21:17.000,328,11061626,13125,0,1700839276,13081.233935619988,84.63389864999772,53495.40079728001
2023-11-24,15:21:18.000,328,11061613,12885,0,1700839277,13081.220462999998,84.69734081999923,53495.337913200005
2023-11-24,15:21:19.000,328,11061618,12805,0,1700839278,13081.260880859998,84.68324256000051,53495.407784400006
2023-11-24,15:21:20.000,328,11061576,13005,0,1700839279,13081.334980269989,84.69029168999987,53495.47765560001
2023-11-24,15:21:21.000,328,11061586,13085,0,1700839280,13081.422552299999,84.66209517000243,53495.52656544001
2023-11-24,15:21:22.000,328,11061619,12965,0,1700839281,13081.489915399994,84.68324256000051,53495.554513920004
2023-11-24,15:21:23.000,328,11061605,12685,0,1700839282,13081.530333259994,84.619800389999,53495.56150104
2023-11-24,15:21:24.000,328,11061604,12805,0,1700839283,13081.66505946,84.59865300000092,53495.575475280006
2023-11-24,15:21:25.000,328,11061612,12765,0,1700839284,13081.75936779999,84.49996518000262,53495.58944952
2023-11-24,15:21:26.000,328,11061601,12965,0,1700839285,13081.86714876,84.4717686599979,53495.58944952
2023-11-24,15:21:27.000,328,11061615,13125,0,1700839286,13081.974929719996,84.3378351900028,53495.64534648001
2023-11-24,15:21:28.000,328,11061614,12965,0,1700839287,13082.008611270001,84.26734389000194,53495.63137224
2023-11-24,15:21:29.000,328,11061577,12765,0,1700839288,13082.129864850001,84.20390172000043,53495.68028208
2023-11-24,15:21:30.000,328,11061613,12965,0,1700839289,13082.257854739997,84.1263612900002,53495.75015328
2023-11-24,15:21:31.000,328,11061592,12925,0,1700839290,13082.352163080002,84.09816477000277,53495.792076000005
2023-11-24,15:21:32.000,328,11061594,12765,0,1700839291,13082.372372010002,84.04882085999998,53495.84797296
2023-11-24,15:21:33.000,328,11061608,12845,0,1700839292,13082.379108319998,84.03472260000126,53495.743166160006
2023-11-24,15:21:34.000,328,11061628,13085,0,1700839293,13082.446471419993,83.99947695000446,53495.82002448
2023-11-24,15:21:35.000,328,11061623,13005,0,1700839294,13082.500361899998,84.00652608000382,53495.87592144
2023-11-24,15:21:36.000,328,11061608,13245,0,1700839295,13082.520570829998,84.02062434000254,53495.97374112
2023-11-24,15:21:37.000,328,11061580,13005,0,1700839296,13082.567724999994,84.03472260000126,53495.93880552
2023-11-24,15:21:38.000,328,11061626,13285,0,1700839297,13082.587933929994,84.08406651000405,53496.01566384
2023-11-24,15:21:39.000,328,11061569,13165,0,1700839298,13082.527307139993,84.09816477000277,53496.00168960001
2023-11-24,15:21:40.000,328,11061621,13005,0,1700839299,13082.567724999994,84.15455781000492,53495.99470248
2023-11-24,15:21:41.000,328,11061606,12885,0,1700839300,13082.547516069993,84.1263612900002,53496.04361232
2023-11-24,15:21:42.000,328,11061563,13045,0,1700839301,13082.507098209993,84.11931216000085,53496.078547920006
2023-11-24,15:21:43.000,328,11061615,13125,0,1700839302,13082.426262489993,84.08406651000405,53495.966754
2023-11-24,15:21:44.000,328,11061620,13205,0,1700839303,13082.432998799988,84.04177173000062,53496.05059944001
2023-11-24,15:21:45.000,328,11061567,13085,0,1700839304,13082.459944039998,84.00652608000382,53496.08553504
2023-11-24,15:21:46.000,328,11061607,13165,0,1700839305,13082.406053559993,83.94308391000231,53496.14841912001
2023-11-24,15:21:47.000,328,11061631,12605,0,1700839306,13082.365635699993,83.87259261000145,53496.16239336
2023-11-24,15:21:48.000,328,11061529,12925,0,1700839307,13082.264591049992,83.82324869999866,53496.1064964
2023-11-24,15:21:49.000,328,11061617,12765,0,1700839308,13082.129864850001,83.75275739999779,53496.05059944001
2023-11-24,15:21:50.000,328,11061594,12885,0,1700839309,13082.123128539992,83.67521697000484,53496.09950928001
2023-11-24,15:21:51.000,328,11061611,13125,0,1700839310,13082.143337469992,83.56243089000054,53496.11348352
2023-11-24,15:21:52.000,328,11061581,13125,0,1700839311,13082.082710679992,83.4707922000016,53496.08553504
2023-11-24,15:21:53.000,328,11061634,13125,0,1700839312,13082.082710679992,83.42849741999817,53496.08553504
2023-11-24,15:21:54.000,328,11061600,12845,0,1700839313,13082.055765439996,83.36505525000393,53496.02265096001
2023-11-24,15:21:55.000,328,11061621,12805,0,1700839314,13082.082710679992,83.32980959999986,53496.11348352
2023-11-24,15:21:56.000,328,11061660,13045,0,1700839315,13082.049029130001,83.26636742999835,53496.05059944001
2023-11-24,15:21:57.000,328,11061550,13045,0,1700839316,13082.028820200001,83.35095698999794,53496.008676720005
2023-11-24,15:21:58.000,328,11061572,12885,0,1700839317,13082.001874959991,83.31571134000114,53495.95277976001
2023-11-24,15:21:59.000,328,11061587,13125,0,1700839318,13082.001874959991,83.35095698999794,53495.94579264
2023-11-24,15:22:00.000,328,11061624,13005,0,1700839319,13081.961457099991,83.40030090000073,53495.889895680004
2023-11-24,15:22:01.000,328,11061628,13165,0,1700839320,13082.089446990001,83.41439915999945,53495.98072824001
2023-11-24,15:22:02.000,328,11061612,12805,0,1700839321,13082.143337469992,83.50603784999839,53496.07156080001
2023-11-24,15:22:03.000,328,11061578,13125,0,1700839322,13082.177019019997,83.5694800199999,53496.008676720005
2023-11-24,15:22:04.000,328,11061587,12885,0,1700839323,13082.129864850001,83.66111870999885,53495.959766880005
2023-11-24,15:22:05.000,328,11061573,12965,0,1700839324,13082.197227949997,83.77390479000314,53495.95277976001
2023-11-24,15:22:06.000,328,11061571,13085,0,1700839325,13082.203964259992,83.85849435000273,53496.02265096001
2023-11-24,15:22:07.000,328,11061652,13125,0,1700839326,13082.251118430002,84.01357521000318,53495.966754
2023-11-24,15:22:08.000,328,11061589,13045,0,1700839327,13082.278063669997,84.06996824999806,53495.966754
2023-11-24,15:22:09.000,328,11061593,12965,0,1700839328,13082.284799979992,84.18275433000235,53496.02963808001
2023-11-24,15:22:10.000,328,11061628,13085,0,1700839329,13082.372372010002,84.2391473700045,53496.057586560004
2023-11-24,15:22:11.000,328,11061631,12805,0,1700839330,13082.372372010002,84.35193345000152,53496.05059944001
2023-11-24,15:22:12.000,328,11061643,13165,0,1700839331,13082.298272599997,84.36603171000024,53496.05059944001
2023-11-24,15:22:13.000,328,11061610,13005,0,1700839332,13082.251118430002,84.45062126999983,53495.97374112
2023-11-24,15:22:14.000,328,11061595,13085,0,1700839333,13082.224173189992,84.43652301000111,53495.98072824001
2023-11-24,15:22:15.000,328,11061603,12965,0,1700839334,13082.217436879997,84.42242475000239,53496.057586560004
2023-11-24,15:22:16.000,328,11061601,12765,0,1700839335,13082.190491640002,84.38717909999832,53496.078547920006
2023-11-24,15:22:17.000,328,11061585,12845,0,1700839336,13082.163546399992,84.33078606000345,53496.12047064001
2023-11-24,15:22:18.000,328,11061608,12845,0,1700839337,13082.082710679992,84.2743930200013,53496.11348352
2023-11-24,15:22:19.000,328,11061590,13125,0,1700839338,13082.035556509996,84.24619650000386,53496.05059944001
2023-11-24,15:22:20.000,328,11061659,12885,0,1700839339,13082.089446990001,84.15455781000492,53496.05059944001
2023-11-24,15:22:21.000,328,11061628,13045,0,1700839340,13081.96819341,84.10521390000213,53496.057586560004
2023-11-24,15:22:22.000,328,11061616,12965,0,1700839341,13081.981666029991,84.04177173000062,53496.02963808001
2023-11-24,15:22:23.000,328,11061623,13085,0,1700839342,13081.92777555,84.00652608000382,53495.97374112
2023-11-24,15:22:24.000,328,11061635,12725,0,1700839343,13081.92777555,83.97832955999911,53495.98771536
2023-11-24,15:22:25.000,328,11061557,12965,0,1700839344,13082.035556509996,83.95013304000167,53496.06457368
2023-11-24,15:22:26.000,328,11061561,12765,0,1700839345,13082.069238060001,83.94308391000231,53496.09252216
2023-11-24,15:22:27.000,328,11061647,12605,0,1700839346,13082.022083889991,83.95013304000167,53496.11348352
2023-11-24,15:22:28.000,328,11061572,12885,0,1700839347,13081.995138649996,84.02062434000254,53496.00168960001
2023-11-24,15:22:29.000,328,11061638,13125,0,1700839348,13082.022083889991,84.05586998999934,53496.05059944001
2023-11-24,15:22:30.000,328,11061614,12845,0,1700839349,13082.035556509996,84.15455781000492,53496.01566384
2023-11-24,15:22:31.000,328,11061589,12925,0,1700839350,13082.129864850001,84.22504910999851,53496.06457368
2023-11-24,15:22:32.000,328,11061590,12885,0,1700839351,13082.116392229997,84.31668780000473,53496.078547920006
2023-11-24,15:22:33.000,328,11061626,13125,0,1700839352,13082.136601159997,84.34488432000217,53496.01566384
2023-11-24,15:22:34.000,328,11061598,12965,0,1700839353,13082.217436879997,84.42242475000239,53496.02963808001
2023-11-24,15:22:35.000,328,11061592,13165,0,1700839354,13082.271327360002,84.47881779000454,53496.1064964
2023-11-24,15:22:36.000,328,11061632,13045,0,1700839355,13082.224173189992,84.52816170000006,53496.12047064001
2023-11-24,15:22:37.000,328,11061600,12885,0,1700839356,13082.271327360002,84.5845547400022,53496.09252216
2023-11-24,15:22:38.000,328,11061647,13125,0,1700839357,13082.217436879997,84.60570213000028,53496.1064964
2023-11-24,15:22:39.000,328,11061598,12845,0,1700839358,13082.237645809997,84.55635822000477,53496.057586560004
2023-11-24,15:22:40.000,328,11061647,12765,0,1700839359,13082.244382119992,84.49996518000262,53496.15540624
2023-11-24,15:22:41.000,328,11061675,12845,0,1700839360,13082.318481529997,84.42242475000239,53496.11348352
2023-11-24,15:22:42.000,328,11061614,13125,0,1700839361,13082.278063669997,84.36603171000024,53496.12047064001
2023-11-24,15:22:43.000,328,11061652,12805,0,1700839362,13082.325217839993,84.28849128000002,53496.13444488
2023-11-24,15:22:44.000,328,11061594,13045,0,1700839363,13082.372372010002,84.21095084999979,53496.09950928001
2023-11-24,15:22:45.000,328,11061601,12645,0,1700839364,13082.419526179998,84.10521390000213,53496.1064964
2023-11-24,15:22:46.000,328,11061640,12845,0,1700839365,13082.379108319998,84.08406651000405,53496.06457368
2023-11-24,15:22:47.000,328,11061592,13245,0,1700839366,13082.453207729988,83.96423130000039,53496.09950928001
2023-11-24,15:22:48.000,328,11061595,12725,0,1700839367,13082.419526179998,83.94308391000231,53496.057586560004
2023-11-24,15:22:49.000,328,11061598,13165,0,1700839368,13082.500361899998,83.95718217000103,53496.07156080001
2023-11-24,15:22:50.000,328,11061628,12965,0,1700839369,13082.534043449989,83.98537868999847,53496.2113032
2023-11-24,15:22:51.000,328,11061624,12845,0,1700839370,13082.527307139993,84.02062434000254,53496.19732896001
2023-11-24,15:22:52.000,328,11061590,12685,0,1700839371,13082.493625589988,84.09111564000341,53496.16239336
2023-11-24,15:22:53.000,328,11061628,12965,0,1700839372,13082.459944039998,84.13341041999956,53496.11348352
2023-11-24,15:22:54.000,328,11061593,12965,0,1700839373,13082.399317249998,84.21799997999915,53496.06457368
2023-11-24,15:22:55.000,328,11061598,13005,0,1700839374,13082.439735109998,84.25324563000322,53496.09950928001
2023-11-24,15:22:56.000,328,11061633,12925,0,1700839375,13082.412789870003,84.38717909999832,53496.1064964
2023-11-24,15:22:57.000,328,11061584,12885,0,1700839376,13082.419526179998,84.41537562000303,53496.12047064001
2023-11-24,15:22:58.000,328,11061616,12805,0,1700839377,13082.365635699993,84.49996518000262,53496.09950928001
2023-11-24,15:22:59.000,328,11061622,12965,0,1700839378,13082.298272599997,84.55635822000477,53496.08553504
2023-11-24,15:23:00.000,328,11061593,13125,0,1700839379,13082.298272599997,84.59865300000092,53496.12047064001
2023-11-24,15:23:01.000,328,11061603,13285,0,1700839380,13082.291536290002,84.64799691000371,53496.11348352
2023-11-24,15:23:02.000,328,11061619,12605,0,1700839381,13082.305008909992,84.68324256000051,53496.11348352
2023-11-24,15:23:03.000,328,11061647,12965,0,1700839382,13082.257854739997,84.64799691000371,53496.02265096001
2023-11-24,15:23:04.000,328,11061593,12685,0,1700839383,13082.264591049992,84.69734081999923,53496.078547920006
2023-11-24,15:23:05.000,328,11061602,13005,0,1700839384,13082.365635699993,84.69029168999987,53496.1064964
2023-11-24,15:23:06.000,328,11061577,12645,0,1700839385,13082.338690459997,84.66914430000179,53496.15540624
2023-11-24,15:23:07.000,328,11061628,12685,0,1700839386,13082.352163080002,84.64799691000371,53496.19732896001
2023-11-24,15:23:08.000,328,11061588,13325,0,1700839387,13082.318481529997,84.69029168999987,53496.16239336
2023-11-24,15:23:09.000,328,11061644,12845,0,1700839388,13082.318481529997,84.70438994999859,53496.08553504
2023-11-24,15:23:10.000,328,11061598,12685,0,1700839389,13082.338690459997,84.70438994999859,53496.15540624
2023-11-24,15:23:11.000,328,11061635,12765,0,1700839390,13082.345426769993,84.71143907999794,53496.16938048001
2023-11-24,15:23:12.000,328,11061576,13205,0,1700839391,13082.311745220002,84.72553734000394,53496.12047064001
2023-11-24,15:23:13.000,328,11061618,13005,0,1700839392,13082.298272599997,84.74668473000202,53496.12047064001
2023-11-24,15:23:14.000,328,11061583,12845,0,1700839393,13082.372372010002,84.74668473000202,53496.19034184001
2023-11-24,15:23:15.000,328,11061620,13125,0,1700839394,13082.338690459997,84.80307777000417,53496.2113032
2023-11-24,15:23:16.000,328,11061607,12685,0,1700839395,13082.305008909992,84.8312742900016,53496.16239336
2023-11-24,15:23:17.000,328,11061587,12805,0,1700839396,13082.305008909992,84.84537255000032,53496.14841912001
2023-11-24,15:23:18.000,328,11061600,12725,0,1700839397,13082.237645809997,84.95110949999798,53496.141432
2023-11-24,15:23:19.000,328,11061575,13005,0,1700839398,13082.278063669997,84.93701123999926,53496.12047064001
2023-11-24,15:23:20.000,328,11061589,13005,0,1700839399,13082.230909500002,84.97225689000334,53496.1064964
2023-11-24,15:23:21.000,328,11061623,13045,0,1700839400,13082.257854739997,84.94406036999862,53496.246238800006
2023-11-24,15:23:22.000,328,11061653,12965,0,1700839401,13082.230909500002,84.97225689000334,53496.2113032
2023-11-24,15:23:23.000,328,11061598,13045,0,1700839402,13082.177019019997,85.00045341000077,53496.2113032
2023-11-24,15:23:24.000,328,11061621,12885,0,1700839403,13082.049029130001,85.00045341000077,53496.12047064001
2023-11-24,15:23:25.000,328,11061633,12765,0,1700839404,13082.183755329992,84.97225689000334,53496.15540624
2023-11-24,15:23:26.000,328,11061597,12965,0,1700839405,13082.129864850001,84.97225689000334,53496.21829032001
2023-11-24,15:23:27.000,328,11061618,13045,0,1700839406,13082.170282710002,84.9793060200027,53496.19034184001
2023-11-24,15:23:28.000,328,11061558,12685,0,1700839407,13082.109655920001,84.95110949999798,53496.19034184001
2023-11-24,15:23:29.000,328,11061563,12885,0,1700839408,13082.116392229997,84.94406036999862,53496.18335472
2023-11-24,15:23:30.000,328,11061634,13005,0,1700839409,13082.197227949997,84.88766733000375,53496.27418728
2023-11-24,15:23:31.000,328,11061614,13085,0,1700839410,13082.197227949997,84.88061820000439,53496.32309712
2023-11-24,15:23:32.000,328,11061586,13045,0,1700839411,13082.203964259992,84.8665199399984,53496.36501984001
2023-11-24,15:23:33.000,328,11061582,13085,0,1700839412,13082.210700570002,84.81012690000352,53496.176367600005
2023-11-24,15:23:34.000,328,11061579,12845,0,1700839413,13082.150073780002,84.78193037999881,53496.19034184001
2023-11-24,15:23:35.000,328,11061613,12925,0,1700839414,13082.264591049992,84.75373386000138,53496.246238800006
2023-11-24,15:23:36.000,328,11061565,12965,0,1700839415,13082.331954150002,84.71848821000458,53496.28816152001
2023-11-24,15:23:37.000,328,11061624,12765,0,1700839416,13082.345426769993,84.70438994999859,53496.246238800006
2023-11-24,15:23:38.000,328,11061617,12925,0,1700839417,13082.399317249998,84.67619343000115,53496.30213576
2023-11-24,15:23:39.000,328,11061619,13405,0,1700839418,13082.446471419993,84.66914430000179,53496.27418728
2023-11-24,15:23:40.000,328,11061624,13085,0,1700839419,13082.419526179998,84.63389864999772,53496.27418728
2023-11-24,15:23:41.000,328,11061576,13245,0,1700839420,13082.459944039998,84.63389864999772,53496.246238800006
2023-11-24,15:23:42.000,328,11061571,12885,0,1700839421,13082.540779759998,84.64799691000371,53496.30213576
2023-11-24,15:23:43.000,328,11061591,12445,0,1700839422,13082.587933929994,84.66914430000179,53496.295148640005
2023-11-24,15:23:44.000,328,11061592,13165,0,1700839423,13082.668769649994,84.69029168999987,53496.295148640005
2023-11-24,15:23:45.000,328,11061608,13005,0,1700839424,13082.682242269999,84.72553734000394,53496.25322592
2023-11-24,15:23:46.000,328,11061627,12965,0,1700839425,13082.709187509994,84.71848821000458,53496.23226456
2023-11-24,15:23:47.000,328,11061603,12725,0,1700839426,13082.810232159994,84.78897950999817,53496.392968320004
2023-11-24,15:23:48.000,328,11061640,12925,0,1700839427,13082.83717739999,84.80307777000417,53496.37200696
2023-11-24,15:23:49.000,328,11061591,13085,0,1700839428,13082.89780418999,84.85947080999904,53496.30912288
2023-11-24,15:23:50.000,328,11061617,13165,0,1700839429,13082.92474943,84.87356906999776,53496.35803272001
2023-11-24,15:23:51.000,328,11061608,13005,0,1700839430,13082.971903599995,84.94406036999862,53496.38598120001
2023-11-24,15:23:52.000,328,11061596,12965,0,1700839431,13082.891067879995,85.01455166999949,53496.35803272001
2023-11-24,15:23:53.000,328,11061612,13125,0,1700839432,13082.891067879995,85.04979732000356,53496.35803272001
2023-11-24,15:23:54.000,328,11061589,13125,0,1700839433,13082.93822204999,85.077993840001,53496.43489104001
2023-11-24,15:23:55.000,328,11061606,12965,0,1700839434,13082.95843097999,85.1132394899978,53496.53969784
2023-11-24,15:23:56.000,328,11061653,13005,0,1700839435,13082.91801311999,85.09209209999972,53496.52572360001
2023-11-24,15:23:57.000,328,11061588,13205,0,1700839436,13082.870858949995,85.13438688000315,53496.511749360005
2023-11-24,15:23:58.000,328,11061643,13085,0,1700839437,13082.729396439994,85.14848514000187,53496.490788
2023-11-24,15:23:59.000,328,11061638,12805,0,1700839438,13082.702451199999,85.14143601000251,53496.462839520005
2023-11-24,15:24:00.000,328,11061564,12725,0,1700839439,13082.709187509994,85.1766816599993,53496.60258192001
2023-11-24,15:24:01.000,328,11061577,13125,0,1700839440,13082.648560719994,85.16963252999994,53496.5955948
2023-11-24,15:24:02.000,328,11061604,12925,0,1700839441,13082.655297029989,85.19782905000466,53496.5955948
2023-11-24,15:24:03.000,328,11061570,12845,0,1700839442,13082.641824409999,85.2260255700021,53496.65149176001
2023-11-24,15:24:04.000,328,11061624,13285,0,1700839443,13082.547516069993,85.26127121999889,53496.53969784
2023-11-24,15:24:05.000,328,11061646,13245,0,1700839444,13082.554252379989,85.2894677400036,53496.5955948
2023-11-24,15:24:06.000,328,11061588,12645,0,1700839445,13082.507098209993,85.3247133900004,53496.581620560006
2023-11-24,15:24:07.000,328,11061607,13165,0,1700839446,13082.480152969998,85.36700817000383,53496.630530400005
2023-11-24,15:24:08.000,328,11061622,12645,0,1700839447,13082.439735109998,85.48684338000021,53496.581620560006
2023-11-24,15:24:09.000,328,11061571,12725,0,1700839448,13082.419526179998,85.48684338000021,53496.64450464
2023-11-24,15:24:10.000,328,11061600,12805,0,1700839449,13082.419526179998,85.52913816000364,53496.64450464
2023-11-24,15:24:11.000,328,11061596,13125,0,1700839450,13082.406053559993,85.59258032999787,53496.70040160001
2023-11-24,15:24:12.000,328,11061644,13045,0,1700839451,13082.385844629993,85.64192424000066,53496.71437584
2023-11-24,15:24:13.000,328,11061623,12965,0,1700839452,13082.331954150002,85.67716989000473,53496.65149176001
2023-11-24,15:24:14.000,328,11061653,12765,0,1700839453,13082.311745220002,85.74766118999833,53496.65847888
2023-11-24,15:24:15.000,328,11061590,12765,0,1700839454,13082.365635699993,85.77585771000304,53496.70040160001
2023-11-24,15:24:16.000,328,11061610,12845,0,1700839455,13082.426262489993,85.78995597000176,53496.75629856
2023-11-24,15:24:17.000,328,11061605,13205,0,1700839456,13082.379108319998,85.78995597000176,53496.71437584
2023-11-24,15:24:18.000,328,11061590,12765,0,1700839457,13082.453207729988,85.74766118999833,53496.75629856
2023-11-24,15:24:19.000,328,11061589,13005,0,1700839458,13082.426262489993,85.70536641000217,53496.79123416001
2023-11-24,15:24:20.000,328,11061644,12685,0,1700839459,13082.480152969998,85.6701207599981,53496.77725992
2023-11-24,15:24:21.000,328,11061618,12965,0,1700839460,13082.547516069993,85.62782598000194,53496.77725992
2023-11-24,15:24:22.000,328,11061564,12965,0,1700839461,13082.581197619998,85.62077685000258,53496.83315688
2023-11-24,15:24:23.000,328,11061615,12965,0,1700839462,13082.520570829998,85.6348751100013,53496.728350080004
2023-11-24,15:24:24.000,328,11061574,12925,0,1700839463,13082.554252379989,85.61372772000323,53496.78424704
2023-11-24,15:24:25.000,328,11061593,12685,0,1700839464,13082.621615479999,85.5714329399998,53496.86809248001
2023-11-24,15:24:26.000,328,11061626,12925,0,1700839465,13082.628351789994,85.52208903000428,53496.896040960004
2023-11-24,15:24:27.000,328,11061627,12765,0,1700839466,13082.621615479999,85.51503989999765,53496.917002320006
2023-11-24,15:24:28.000,328,11061665,13045,0,1700839467,13082.574461309989,85.45159773000341,53496.896040960004
2023-11-24,15:24:29.000,328,11061561,12965,0,1700839468,13082.500361899998,85.45864686000277,53496.86110536001
2023-11-24,15:24:30.000,328,11061624,12885,0,1700839469,13082.473416659988,85.40225382000062,53496.86809248001
2023-11-24,15:24:31.000,328,11061603,13325,0,1700839470,13082.439735109998,85.35995904000447,53496.86809248001
2023-11-24,15:24:32.000,328,11061614,13005,0,1700839471,13082.392580940003,85.28241861000424,53496.93796368001
2023-11-24,15:24:33.000,328,11061600,12885,0,1700839472,13082.352163080002,85.21897644000273,53496.93796368001
2023-11-24,15:24:34.000,328,11061613,12965,0,1700839473,13082.244382119992,85.12733775000379,53496.90302808
2023-11-24,15:24:35.000,328,11061594,12805,0,1700839474,13082.150073780002,85.05684645000292,53496.8750796
2023-11-24,15:24:36.000,328,11061661,13125,0,1700839475,13082.177019019997,84.90881472000183,53496.896040960004
2023-11-24,15:24:37.000,328,11061629,13165,0,1700839476,13082.156810089997,84.82422516000224,53496.86110536001
2023-11-24,15:24:38.000,328,11061621,12605,0,1700839477,13082.069238060001,84.73963560000266,53496.84014400001
2023-11-24,15:24:39.000,328,11061608,13125,0,1700839478,13082.055765439996,84.68324256000051,53496.83315688
2023-11-24,15:24:40.000,328,11061618,12925,0,1700839479,13082.129864850001,84.64799691000371,53496.88206672
2023-11-24,15:24:41.000,328,11061606,13085,0,1700839480,13082.156810089997,84.65504604000307,53496.9449508
2023-11-24,15:24:42.000,328,11061585,13525,0,1700839481,13082.190491640002,84.66209517000243,53496.88206672
2023-11-24,15:24:43.000,328,11061560,13165,0,1700839482,13082.170282710002,84.70438994999859,53496.84014400001
2023-11-24,15:24:44.000,328,11061634,13205,0,1700839483,13082.237645809997,84.7678321200001,53496.86809248001
2023-11-24,15:24:45.000,328,11061597,13085,0,1700839484,13082.217436879997,84.85242167999968,53496.83315688
2023-11-24,15:24:46.000,328,11061612,12765,0,1700839485,13082.284799979992,84.92291298000055,53496.81219552
2023-11-24,15:24:47.000,328,11061651,13005,0,1700839486,13082.251118430002,85.01455166999949,53496.88206672
2023-11-24,15:24:48.000,328,11061599,12925,0,1700839487,13082.183755329992,85.10619035999844,53496.8052084
2023-11-24,15:24:49.000,328,11061591,12685,0,1700839488,13082.129864850001,85.16258340000059,53496.79123416001
2023-11-24,15:24:50.000,328,11061597,13005,0,1700839489,13082.116392229997,85.19782905000466,53496.847131120005
2023-11-24,15:24:51.000,328,11061590,13085,0,1700839490,13082.028820200001,85.24717296000017,53496.86110536001
2023-11-24,15:24:52.000,328,11061620,12925,0,1700839491,13081.941248169991,85.2894677400036,53496.82616976
2023-11-24,15:24:53.000,328,11061624,12605,0,1700839492,13081.77957672999,85.36700817000383,53496.86809248001
2023-11-24,15:24:54.000,328,11061581,12845,0,1700839493,13081.65832314999,85.3881555600019,53496.72136296001
2023-11-24,15:24:55.000,328,11061567,12965,0,1700839494,13081.57748742999,85.40225382000062,53496.7353372
2023-11-24,15:24:56.000,328,11061631,12805,0,1700839495,13081.550542189994,85.41635207999934,53496.798221280005
2023-11-24,15:24:57.000,328,11061570,12765,0,1700839496,13081.483179089999,85.43045033999806,53496.81219552
2023-11-24,15:24:58.000,328,11061625,12925,0,1700839497,13081.402343369999,85.4234012099987,53496.8052084
2023-11-24,15:24:59.000,328,11061642,13125,0,1700839498,13081.301298719998,85.43045033999806,53496.728350080004
2023-11-24,15:25:00.000,328,11061633,13045,0,1700839499,13081.348452889993,85.35995904000447,53496.74232432001
2023-11-24,15:25:01.000,328,11061562,12805,0,1700839500,13081.334980269989,85.3881555600019,53496.77725992
2023-11-24,15:25:02.000,328,11061597,12885,0,1700839501,13081.368661819994,85.3247133900004,53496.74232432001
2023-11-24,15:25:03.000,328,11061649,13205,0,1700839502,13081.321507649998,85.31061513000168,53496.58860768
2023-11-24,15:25:04.000,328,11061637,13165,0,1700839503,13081.388870749994,85.27536948000488,53496.630530400005
2023-11-24,15:25:05.000,328,11061602,12925,0,1700839504,13081.483179089999,85.21192731000338,53496.70738872
2023-11-24,15:25:06.000,328,11061601,13165,0,1700839505,13081.54380588,85.21897644000273,53496.72136296001
2023-11-24,15:25:07.000,328,11061627,13045,0,1700839506,13081.53706956999,85.19077991999802,53496.72136296001
2023-11-24,15:25:08.000,328,11061643,13125,0,1700839507,13081.54380588,85.21192731000338,53496.70738872
2023-11-24,15:25:09.000,328,11061609,12885,0,1700839508,13081.55727849999,85.1766816599993,53496.65149176001
2023-11-24,15:25:10.000,328,11061612,13205,0,1700839509,13081.550542189994,85.21897644000273,53496.62354328001
2023-11-24,15:25:11.000,328,11061562,12925,0,1700839510,13081.61790528999,85.24012383000081,53496.679440240005
2023-11-24,15:25:12.000,328,11061609,13205,0,1700839511,13081.58422374,85.27536948000488,53496.70040160001
2023-11-24,15:25:13.000,328,11061595,12685,0,1700839512,13081.56401481,85.33176251999976,53496.665466
2023-11-24,15:25:14.000,328,11061552,12805,0,1700839513,13081.570751119994,85.35995904000447,53496.67245312001
2023-11-24,15:25:15.000,328,11061609,13005,0,1700839514,13081.611168979995,85.39520469000126,53496.70738872
2023-11-24,15:25:16.000,328,11061587,12845,0,1700839515,13081.49665170999,85.43045033999806,53496.679440240005
2023-11-24,15:25:17.000,328,11061582,13125,0,1700839516,13081.550542189994,85.46569599000213,53496.62354328001
2023-11-24,15:25:18.000,328,11061593,12965,0,1700839517,13081.49665170999,85.51503989999765,53496.630530400005
2023-11-24,15:25:19.000,328,11061619,13165,0,1700839518,13081.361925509998,85.5714329399998,53496.58860768
2023-11-24,15:25:20.000,328,11061591,12965,0,1700839519,13081.422552299999,85.55733468000108,53496.55367208001
2023-11-24,15:25:21.000,328,11061575,13045,0,1700839520,13081.523596949999,85.536187290003,53496.67245312001
2023-11-24,15:25:22.000,328,11061585,13125,0,1700839521,13081.483179089999,85.50799076999829,53496.53271072001
2023-11-24,15:25:23.000,328,11061605,12765,0,1700839522,13081.51686063999,85.4374994700047,53496.630530400005
2023-11-24,15:25:24.000,328,11061595,12925,0,1700839523,13081.54380588,85.4234012099987,53496.63751752
2023-11-24,15:25:25.000,328,11061644,12925,0,1700839524,13081.570751119994,85.35290990999783,53496.61655616
2023-11-24,15:25:26.000,328,11061575,13165,0,1700839525,13081.58422374,85.31766426000104,53496.58860768
2023-11-24,15:25:27.000,328,11061625,13045,0,1700839526,13081.66505946,85.26127121999889,53496.65149176001
2023-11-24,15:25:28.000,328,11061574,12725,0,1700839527,13081.59769635999,85.26832034999825,53496.51873648
2023-11-24,15:25:29.000,328,11061608,12845,0,1700839528,13081.67853207999,85.18373078999866,53496.60258192001
2023-11-24,15:25:30.000,328,11061619,13005,0,1700839529,13081.72568625,85.21192731000338,53496.65149176001
2023-11-24,15:25:31.000,328,11061586,13125,0,1700839530,13081.71894993999,85.18373078999866,53496.665466
2023-11-24,15:25:32.000,328,11061559,13005,0,1700839531,13081.67853207999,85.24717296000017,53496.65149176001
2023-11-24,15:25:33.000,328,11061605,13005,0,1700839532,13081.68526839,85.27536948000488,53496.60258192001
2023-11-24,15:25:34.000,328,11061602,12925,0,1700839533,13081.6246416,85.30356600000232,53496.55367208001
2023-11-24,15:25:35.000,328,11061572,13085,0,1700839534,13081.65832314999,85.36700817000383,53496.67245312001
2023-11-24,15:25:36.000,328,11061616,12965,0,1700839535,13081.590960049994,85.44454860000405,53496.65847888
2023-11-24,15:25:37.000,328,11061583,13005,0,1700839536,13081.6246416,85.47979425000085,53496.61655616
2023-11-24,15:25:38.000,328,11061607,13245,0,1700839537,13081.57748742999,85.54323642000236,53496.65847888
2023-11-24,15:25:39.000,328,11061607,12885,0,1700839538,13081.56401481,85.61372772000323,53496.61655616
2023-11-24,15:25:40.000,328,11061605,12925,0,1700839539,13081.510124329994,85.65602249999938,53496.65847888
2023-11-24,15:25:41.000,328,11061575,12605,0,1700839540,13081.503388019999,85.6842190200041,53496.60258192001
2023-11-24,15:25:42.000,328,11061587,12925,0,1700839541,13081.489915399994,85.74766118999833,53496.65847888
2023-11-24,15:25:43.000,328,11061603,13045,0,1700839542,13081.442761229999,85.81110335999983,53496.58860768
2023-11-24,15:25:44.000,328,11061564,12605,0,1700839543,13081.375398129989,85.78995597000176,53496.57463344001
2023-11-24,15:25:45.000,328,11061601,13045,0,1700839544,13081.456233849989,85.76880858000368,53496.665466
2023-11-24,15:25:46.000,328,11061628,12765,0,1700839545,13081.510124329994,85.77585771000304,53496.62354328001
2023-11-24,15:25:47.000,328,11061591,12965,0,1700839546,13081.590960049994,85.76880858000368,53496.68642736
2023-11-24,15:25:48.000,328,11061647,12725,0,1700839547,13081.550542189994,85.74061205999897,53496.60258192001
2023-11-24,15:25:49.000,328,11061597,12805,0,1700839548,13081.67853207999,85.71946467000089,53496.630530400005
2023-11-24,15:25:50.000,328,11061614,13045,0,1700839549,13081.76610411,85.71241554000153,53496.679440240005
2023-11-24,15:25:51.000,328,11061594,12925,0,1700839550,13081.873885069996,85.70536641000217,53496.679440240005
2023-11-24,15:25:52.000,328,11061572,12885,0,1700839551,13081.921039239991,85.74766118999833,53496.57463344001
2023-11-24,15:25:53.000,328,11061634,13045,0,1700839552,13082.028820200001,85.76880858000368,53496.69341448001
2023-11-24,15:25:54.000,328,11061607,13285,0,1700839553,13081.961457099991,85.80405423000047,53496.5955948
2023-11-24,15:25:55.000,328,11061571,12805,0,1700839554,13082.082710679992,85.83929988000455,53496.70040160001
2023-11-24,15:25:56.000,328,11061545,12965,0,1700839555,13082.129864850001,85.89569291999942,53496.7353372
2023-11-24,15:25:57.000,328,11061604,13005,0,1700839556,13082.109655920001,85.92388944000413,53496.749311440006
2023-11-24,15:25:58.000,328,11061641,12845,0,1700839557,13082.109655920001,86.00142987000436,53496.7353372
2023-11-24,15:25:59.000,328,11061599,12805,0,1700839558,13082.203964259992,86.08601943000394,53496.69341448001
2023-11-24,15:26:00.000,328,11061562,12645,0,1700839559,13082.244382119992,86.20585464000033,53496.81219552
2023-11-24,15:26:01.000,328,11061555,12685,0,1700839560,13082.305008909992,86.2411002900044,53496.8750796
2023-11-24,15:26:02.000,328,11061577,12605,0,1700839561,13082.352163080002,86.34683724000206,53496.86110536001
2023-11-24,15:26:03.000,328,11061548,12725,0,1700839562,13082.412789870003,86.38913201999821,53496.91001520001
2023-11-24,15:26:04.000,328,11061644,13165,0,1700839563,13082.412789870003,86.46667244999844,53496.81219552
2023-11-24,15:26:05.000,328,11061633,13285,0,1700839564,13082.466680349993,86.438475930001,53496.896040960004
2023-11-24,15:26:06.000,328,11061583,13005,0,1700839565,13082.534043449989,86.4878198400038,53496.8750796
2023-11-24,15:26:07.000,328,11061556,12885,0,1700839566,13082.567724999994,86.46667244999844,53496.917002320006
2023-11-24,15:26:08.000,328,11061634,12965,0,1700839567,13082.540779759998,86.45962331999908,53496.86110536001
2023-11-24,15:26:09.000,328,11061607,12765,0,1700839568,13082.574461309989,86.46667244999844,53496.917002320006
2023-11-24,15:26:10.000,328,11061635,12925,0,1700839569,13082.648560719994,86.40323028000421,53496.99386064
2023-11-24,15:26:11.000,328,11061627,13125,0,1700839570,13082.641824409999,86.38208288999886,53496.99386064
2023-11-24,15:26:12.000,328,11061600,12885,0,1700839571,13082.621615479999,86.36798463000014,53497.03578336001
2023-11-24,15:26:13.000,328,11061600,13005,0,1700839572,13082.608142859994,86.36798463000014,53496.95193792
2023-11-24,15:26:14.000,328,11061643,13165,0,1700839573,13082.594670239989,86.42437767000229,53496.99386064
2023-11-24,15:26:15.000,328,11061598,13125,0,1700839574,13082.67550595999,86.438475930001,53497.063731840004
2023-11-24,15:26:16.000,328,11061579,13005,0,1700839575,13082.628351789994,86.48077071000444,53497.0497576
2023-11-24,15:26:17.000,328,11061634,12685,0,1700839576,13082.682242269999,86.53716374999931,53497.084693200006
2023-11-24,15:26:18.000,328,11061634,12805,0,1700839577,13082.662033339999,86.5865076600021,53497.11264168
2023-11-24,15:26:19.000,328,11061603,12805,0,1700839578,13082.574461309989,86.56536027000402,53497.05674472001
2023-11-24,15:26:20.000,328,11061595,12965,0,1700839579,13082.547516069993,86.60060592000082,53497.17552576001
2023-11-24,15:26:21.000,328,11061574,12965,0,1700839580,13082.513834519988,86.60060592000082,53497.14757728
2023-11-24,15:26:22.000,328,11061543,13085,0,1700839581,13082.453207729988,86.61470417999953,53497.182512880005
2023-11-24,15:26:23.000,328,11061595,13045,0,1700839582,13082.432998799988,86.63585157000489,53497.15456440001
2023-11-24,15:26:24.000,328,11061601,13045,0,1700839583,13082.385844629993,86.62880243999825,53497.21744848
2023-11-24,15:26:25.000,328,11061630,12925,0,1700839584,13082.459944039998,86.61470417999953,53497.252384080006
2023-11-24,15:26:26.000,328,11061637,13205,0,1700839585,13082.453207729988,86.62880243999825,53497.27334544001
2023-11-24,15:26:27.000,328,11061596,13045,0,1700839586,13082.527307139993,86.5865076600021,53497.21046136
2023-11-24,15:26:28.000,328,11061625,13165,0,1700839587,13082.480152969998,86.59355679000146,53497.28731968
2023-11-24,15:26:29.000,328,11061619,13085,0,1700839588,13082.513834519988,86.59355679000146,53497.182512880005
2023-11-24,15:26:30.000,328,11061592,13085,0,1700839589,13082.601406549999,86.63585157000489,53497.27334544001
2023-11-24,15:26:31.000,328,11061614,12685,0,1700839590,13082.682242269999,86.65699896000297,53497.26635832
2023-11-24,15:26:32.000,328,11061615,13325,0,1700839591,13082.78328692,86.62880243999825,53497.28033256
2023-11-24,15:26:33.000,328,11061632,12725,0,1700839592,13082.79675953999,86.62880243999825,53497.30828104
2023-11-24,15:26:34.000,328,11061603,13005,0,1700839593,13082.81696846999,86.60765505000018,53497.31526816
2023-11-24,15:26:35.000,328,11061646,12685,0,1700839594,13082.81696846999,86.61470417999953,53497.36417800001
2023-11-24,15:26:36.000,328,11061599,12805,0,1700839595,13082.77655060999,86.55126200999803,53497.28033256
2023-11-24,15:26:37.000,328,11061610,12765,0,1700839596,13082.75634167999,86.54421287999867,53497.28731968
2023-11-24,15:26:38.000,328,11061640,13005,0,1700839597,13082.641824409999,86.50191810000251,53497.350203760005
2023-11-24,15:26:39.000,328,11061648,12925,0,1700839598,13082.621615479999,86.45257418999972,53497.31526816
2023-11-24,15:26:40.000,328,11061616,12885,0,1700839599,13082.608142859994,86.438475930001,53497.37116512001
2023-11-24,15:26:41.000,328,11061625,12845,0,1700839600,13082.628351789994,86.41732854000293,53497.39212648001
2023-11-24,15:26:42.000,328,11061643,12685,0,1700839601,13082.594670239989,86.36093550000078,53497.39212648001
2023-11-24,15:26:43.000,328,11061554,13125,0,1700839602,13082.534043449989,86.39618115000485,53497.36417800001
2023-11-24,15:26:44.000,328,11061651,12685,0,1700839603,13082.513834519988,86.41732854000293,53497.41308784001
2023-11-24,15:26:45.000,328,11061642,13045,0,1700839604,13082.486889279993,86.4737215799978,53497.33622952
2023-11-24,15:26:46.000,328,11061592,13205,0,1700839605,13082.500361899998,86.52306549000059,53497.33622952
2023-11-24,15:26:47.000,328,11061645,12885,0,1700839606,13082.520570829998,86.60060592000082,53497.36417800001
2023-11-24,15:26:48.000,328,11061656,12765,0,1700839607,13082.507098209993,86.67814635000104,53497.34321664001
2023-11-24,15:26:49.000,328,11061610,13325,0,1700839608,13082.540779759998,86.76978503999999,53497.36417800001
2023-11-24,15:26:50.000,328,11061636,13005,0,1700839609,13082.628351789994,86.896669380003,53497.38513936
2023-11-24,15:26:51.000,328,11061587,13005,0,1700839610,13082.67550595999,86.96716068000387,53497.420074960006
2023-11-24,15:26:52.000,328,11061654,12925,0,1700839611,13082.702451199999,87.06584850000218,53497.44103632001
2023-11-24,15:26:53.000,328,11061611,12605,0,1700839612,13082.655297029989,87.15043806000176,53497.399113600004
2023-11-24,15:26:54.000,328,11061657,13125,0,1700839613,13082.71592381999,87.20683110000391,53497.399113600004
2023-11-24,15:26:55.000,328,11061610,12765,0,1700839614,13082.79675953999,87.22797849000199,53497.44802344
2023-11-24,15:26:56.000,328,11061601,12765,0,1700839615,13082.84391371,87.30551892000221,53497.44103632001
2023-11-24,15:26:57.000,328,11061624,12925,0,1700839616,13082.9045405,87.31256805000157,53497.51090752001
2023-11-24,15:26:58.000,328,11061587,12885,0,1700839617,13082.931485739995,87.27027326999814,53497.52488176
2023-11-24,15:26:59.000,328,11061591,12765,0,1700839618,13082.91801311999,87.23502762000135,53497.46199768001
2023-11-24,15:27:00.000,328,11061661,12645,0,1700839619,13082.91801311999,87.19273283999792,53497.53186888001
2023-11-24,15:27:01.000,328,11061608,13005,0,1700839620,13082.870858949995,87.18568370999856,53497.566804480004
2023-11-24,15:27:02.000,328,11061565,12765,0,1700839621,13082.86412264,87.13633980000304,53497.566804480004
2023-11-24,15:27:03.000,328,11061639,12765,0,1700839622,13082.77655060999,87.03765198000474,53497.51090752001
2023-11-24,15:27:04.000,328,11061627,12965,0,1700839623,13082.722660129999,86.94601328999852,53497.517894640005
2023-11-24,15:27:05.000,328,11061590,13045,0,1700839624,13082.688978579994,86.86142372999893,53497.60872720001
2023-11-24,15:27:06.000,328,11061613,12885,0,1700839625,13082.688978579994,86.84027634000086,53497.62270144
2023-11-24,15:27:07.000,328,11061614,12885,0,1700839626,13082.608142859994,86.79093242999807,53497.67161128
2023-11-24,15:27:08.000,328,11061578,13085,0,1700839627,13082.594670239989,86.7838832999987,53497.5737916
2023-11-24,15:27:09.000,328,11061560,12965,0,1700839628,13082.540779759998,86.76978503999999,53497.5039204
2023-11-24,15:27:10.000,328,11061585,13085,0,1700839629,13082.534043449989,86.7979815600047,53497.5039204
2023-11-24,15:27:11.000,328,11061565,12765,0,1700839630,13082.608142859994,86.77683416999935,53497.60872720001
2023-11-24,15:27:12.000,328,11061591,13085,0,1700839631,13082.635088099989,86.8332272100015,53497.5737916
2023-11-24,15:27:13.000,328,11061588,13085,0,1700839632,13082.635088099989,86.8332272100015,53497.55283024
2023-11-24,15:27:14.000,328,11061593,12885,0,1700839633,13082.635088099989,86.81912895000278,53497.587765840006
2023-11-24,15:27:15.000,328,11061580,13125,0,1700839634,13082.69571488999,86.80503069000406,53497.66462416
2023-11-24,15:27:16.000,328,11061620,12765,0,1700839635,13082.668769649994,86.94601328999852,53497.60174008
2023-11-24,15:27:17.000,328,11061643,12645,0,1700839636,13082.73613274999,86.99535720000131,53497.67161128
2023-11-24,15:27:18.000,328,11061594,12965,0,1700839637,13082.71592381999,87.06584850000218,53497.62270144
2023-11-24,15:27:19.000,328,11061614,12925,0,1700839638,13082.729396439994,87.0799467600009,53497.636675680005
2023-11-24,15:27:20.000,328,11061572,13005,0,1700839639,13082.749605369994,87.12929067000368,53497.69257264
2023-11-24,15:27:21.000,328,11061561,12925,0,1700839640,13082.80349585,87.10814327999833,53497.734495360004
2023-11-24,15:27:22.000,328,11061616,12965,0,1700839641,13082.83717739999,87.1433889300024,53497.74148248
2023-11-24,15:27:23.000,328,11061615,13205,0,1700839642,13082.810232159994,87.1786345799992,53497.74148248
2023-11-24,15:27:24.000,328,11061532,12805,0,1700839643,13082.850650019995,87.1786345799992,53497.755456720006
2023-11-24,15:27:25.000,328,11061575,12845,0,1700839644,13082.87759525999,87.12929067000368,53497.76943096
2023-11-24,15:27:26.000,328,11061645,12965,0,1700839645,13082.85738632999,87.12929067000368,53497.713534
2023-11-24,15:27:27.000,328,11061612,13085,0,1700839646,13082.850650019995,87.0799467600009,53497.755456720006
2023-11-24,15:27:28.000,328,11061626,12725,0,1700839647,13082.75634167999,87.07289763000153,53497.6436628
2023-11-24,15:27:29.000,328,11061625,12845,0,1700839648,13082.76307799,87.0447011100041,53497.72750824001
2023-11-24,15:27:30.000,328,11061610,12925,0,1700839649,13082.76307799,87.00945546000003,53497.83930216
2023-11-24,15:27:31.000,328,11061636,12965,0,1700839650,13082.749605369994,87.0447011100041,53497.84628928001
2023-11-24,15:27:32.000,328,11061616,13005,0,1700839651,13082.69571488999,87.00945546000003,53497.7834052
2023-11-24,15:27:33.000,328,11061605,13165,0,1700839652,13082.641824409999,87.0447011100041,53497.76943096
2023-11-24,15:27:34.000,328,11061622,12925,0,1700839653,13082.594670239989,87.05879937000282,53497.755456720006
2023-11-24,15:27:35.000,328,11061624,12925,0,1700839654,13082.608142859994,87.0447011100041,53497.72750824001
2023-11-24,15:27:36.000,328,11061593,12805,0,1700839655,13082.567724999994,87.06584850000218,53497.76943096
2023-11-24,15:27:37.000,328,11061603,13165,0,1700839656,13082.621615479999,87.03765198000474,53497.77641808001
2023-11-24,15:27:38.000,328,11061603,12965,0,1700839657,13082.594670239989,87.09404501999961,53497.74148248
2023-11-24,15:27:39.000,328,11061630,12805,0,1700839658,13082.587933929994,87.11519240999769,53497.76943096
2023-11-24,15:27:40.000,328,11061617,12765,0,1700839659,13082.655297029989,87.0799467600009,53497.79737944001
2023-11-24,15:27:41.000,328,11061635,12965,0,1700839660,13082.709187509994,87.07289763000153,53497.7834052
2023-11-24,15:27:42.000,328,11061618,12805,0,1700839661,13082.742869059999,87.0799467600009,53497.76943096
2023-11-24,15:27:43.000,328,11061603,12805,0,1700839662,13082.749605369994,87.10109414999897,53497.69955976001
2023-11-24,15:27:44.000,328,11061620,13205,0,1700839663,13082.870858949995,87.0799467600009,53497.74148248
2023-11-24,15:27:45.000,328,11061571,12805,0,1700839664,13083.06621194,87.07289763000153,53497.88122488
2023-11-24,15:27:46.000,328,11061607,12685,0,1700839665,13083.153783969996,87.10109414999897,53497.87423776001
2023-11-24,15:27:47.000,328,11061582,12925,0,1700839666,13083.295246479996,87.10109414999897,53497.90917336
2023-11-24,15:27:48.000,328,11061573,12805,0,1700839667,13083.389554820002,87.12929067000368,53497.902186240004
2023-11-24,15:27:49.000,328,11061655,13285,0,1700839668,13083.403027439992,87.1433889300024,53497.83231504
2023-11-24,15:27:50.000,328,11061615,12925,0,1700839669,13083.497335779997,87.1786345799992,53497.86725064001
2023-11-24,15:27:51.000,328,11061631,12925,0,1700839670,13083.652270909988,87.19978197000455,53497.9580832
2023-11-24,15:27:52.000,328,11061600,12725,0,1700839671,13083.645534599993,87.22092936000263,53497.9580832
2023-11-24,15:27:53.000,328,11061555,12925,0,1700839672,13083.753315559989,87.2420767500007,53497.99301880001
2023-11-24,15:27:54.000,328,11061593,12765,0,1700839673,13083.692688769988,87.31256805000157,53498.01398016001
2023-11-24,15:27:55.000,328,11061623,12765,0,1700839674,13083.679216149998,87.31256805000157,53497.9580832
2023-11-24,15:27:56.000,328,11061624,12965,0,1700839675,13083.712897699988,87.34781369999837,53498.04891576
2023-11-24,15:27:57.000,328,11061541,13165,0,1700839676,13083.726370319993,87.36896109000372,53498.04192864001
2023-11-24,15:27:58.000,328,11061610,12925,0,1700839677,13083.645534599993,87.37601022000308,53498.04891576
2023-11-24,15:27:59.000,328,11061628,12685,0,1700839678,13083.625325669993,87.39715761000116,53498.03494152001
2023-11-24,15:28:00.000,328,11061609,13045,0,1700839679,13083.618589359998,87.36896109000372,53498.12577408
2023-11-24,15:28:01.000,328,11061627,12805,0,1700839680,13083.645534599993,87.34076456999901,53498.11179984001
2023-11-24,15:28:02.000,328,11061641,13165,0,1700839681,13083.584907809993,87.36191196000436,53498.11179984001
2023-11-24,15:28:03.000,328,11061574,12765,0,1700839682,13083.679216149998,87.35486282999773,53498.17468392
2023-11-24,15:28:04.000,328,11061606,12965,0,1700839683,13083.665743529993,87.41125586999988,53498.14673544
2023-11-24,15:28:05.000,328,11061649,13045,0,1700839684,13083.719634009998,87.39715761000116,53498.12577408
2023-11-24,15:28:06.000,328,11061586,13125,0,1700839685,13083.733106629988,87.39715761000116,53498.11179984001
2023-11-24,15:28:07.000,328,11061573,12845,0,1700839686,13083.881305449999,87.43240325999795,53498.21660664
2023-11-24,15:28:08.000,328,11061624,12885,0,1700839687,13083.908250689994,87.4253541299986,53498.139748320005
2023-11-24,15:28:09.000,328,11061592,12965,0,1700839688,13084.03624057999,87.43945239000459,53498.20961952001
2023-11-24,15:28:10.000,328,11061625,13085,0,1700839689,13084.15749415999,87.50289455999882,53498.28647784
2023-11-24,15:28:11.000,328,11061622,13165,0,1700839690,13084.272011429995,87.55223847000161,53498.29346496
2023-11-24,15:28:12.000,328,11061675,13125,0,1700839691,13084.352847149996,87.62977890000184,53498.356349040005
2023-11-24,15:28:13.000,328,11061615,13005,0,1700839692,13084.440419179991,87.67912281000463,53498.26551648
2023-11-24,15:28:14.000,328,11061603,12965,0,1700839693,13084.514518589996,87.70731933000206,53498.30045208001
2023-11-24,15:28:15.000,328,11061613,12885,0,1700839694,13084.642508479992,87.74256497999886,53498.37731040001
2023-11-24,15:28:16.000,328,11061641,12725,0,1700839695,13084.723344199992,87.84125280000444,53498.41923312001
2023-11-24,15:28:17.000,328,11061568,12765,0,1700839696,13084.844597779993,87.92584236000403,53498.51705280001
2023-11-24,15:28:18.000,328,11061617,13245,0,1700839697,13084.864806709993,87.97518626999954,53498.524039920005
2023-11-24,15:28:19.000,328,11061597,12965,0,1700839698,13084.898488259998,88.06682495999848,53498.524039920005
2023-11-24,15:28:20.000,328,11061577,12885,0,1700839699,13084.945642429993,88.11616887000127,53498.66378232001
2023-11-24,15:28:21.000,328,11061597,12965,0,1700839700,13084.945642429993,88.16551278000406,53498.642820960005
2023-11-24,15:28:22.000,328,11061575,13045,0,1700839701,13084.965851359993,88.20780756000022,53498.68474368001
2023-11-24,15:28:23.000,328,11061574,12925,0,1700839702,13084.952378739988,88.27124973000173,53498.67775656
2023-11-24,15:28:24.000,328,11061575,12805,0,1700839703,13084.979323979998,88.31354450999788,53498.77557624
2023-11-24,15:28:25.000,328,11061626,12925,0,1700839704,13085.093841249989,88.32059364000452,53498.83846032
2023-11-24,15:28:26.000,328,11061611,12885,0,1700839705,13085.127522799994,88.32764277000388,53498.92230576001
2023-11-24,15:28:27.000,328,11061602,13125,0,1700839706,13085.17467696999,88.36993755000003,53498.89435728
2023-11-24,15:28:28.000,328,11061606,13045,0,1700839707,13085.22183114,88.36993755000003,53498.96422848
2023-11-24,15:28:29.000,328,11061620,12845,0,1700839708,13085.228567449994,88.4051832000041,53498.93628
2023-11-24,15:28:30.000,328,11061577,12725,0,1700839709,13085.309403169995,88.39813407000474,53498.978202720005
2023-11-24,15:28:31.000,328,11061576,12805,0,1700839710,13085.45760198999,88.44747798000026,53498.95724136
2023-11-24,15:28:32.000,328,11061628,12765,0,1700839711,13085.53843770999,88.48272363000433,53499.08300952
2023-11-24,15:28:33.000,328,11061603,13005,0,1700839712,13085.632746049996,88.45452710999962,53499.096983760006
2023-11-24,15:28:34.000,328,11061600,12965,0,1700839713,13085.760735939992,88.5038710200024,53499.13890648001
2023-11-24,15:28:35.000,328,11061618,13405,0,1700839714,13085.983034169993,88.5391166699992,53499.194803440005
2023-11-24,15:28:36.000,328,11061639,13005,0,1700839715,13086.023452029993,88.52501841000048,53499.2507004
2023-11-24,15:28:37.000,328,11061586,12885,0,1700839716,13086.117760369998,88.53206753999984,53499.25768752001
2023-11-24,15:28:38.000,328,11061647,12805,0,1700839717,13086.178387159998,88.55321492999792,53499.20179056
2023-11-24,15:28:39.000,328,11061625,12965,0,1700839718,13086.279431809999,88.56026406000456,53499.27166176
2023-11-24,15:28:40.000,328,11061621,12845,0,1700839719,13086.42089432,88.59550971000135,53499.41839128
2023-11-24,15:28:41.000,328,11061610,12765,0,1700839720,13086.51520265999,88.59550971000135,53499.46730112
2023-11-24,15:28:42.000,328,11061598,13285,0,1700839721,13086.56235683,88.59550971000135,53499.45332688001
2023-11-24,15:28:43.000,328,11061586,12965,0,1700839722,13086.670137789995,88.63780449000478,53499.53717232
2023-11-24,15:28:44.000,328,11061607,12685,0,1700839723,13086.70381934,88.6519027500035,53499.52319808001
2023-11-24,15:28:45.000,328,11061594,12805,0,1700839724,13086.78465506,88.65895188000286,53499.55114656001
2023-11-24,15:28:46.000,328,11061604,12965,0,1700839725,13086.811600299996,88.6871484000003,53499.60704352
2023-11-24,15:28:47.000,328,11061639,12645,0,1700839726,13086.892436019996,88.69419752999966,53499.67691472
2023-11-24,15:28:48.000,328,11061585,12885,0,1700839727,13086.872227089996,88.70124665999901,53499.71883744001
2023-11-24,15:28:49.000,328,11061650,13285,0,1700839728,13086.892436019996,88.74354144000245,53499.711850319996
2023-11-24,15:28:50.000,328,11061649,12925,0,1700839729,13086.980008049992,88.74354144000245,53499.865566960005
2023-11-24,15:28:51.000,328,11061626,13125,0,1700839730,13086.993480669997,88.73649231000309,53499.85159272
2023-11-24,15:28:52.000,328,11061613,13525,0,1700839731,13086.973271739997,88.76468883000052,53499.89351544
2023-11-24,15:28:53.000,328,11061599,12965,0,1700839732,13086.858754469991,88.79288534999796,53499.80967000001
2023-11-24,15:28:54.000,328,11061641,12765,0,1700839733,13086.912644949996,88.80698361000395,53499.865566960005
2023-11-24,15:28:55.000,328,11061603,13165,0,1700839734,13086.905908640001,88.7999344800046,53499.97037376
2023-11-24,15:28:56.000,328,11061643,12885,0,1700839735,13086.912644949996,88.84222926000075,53500.0192836
2023-11-24,15:28:57.000,328,11061584,13285,0,1700839736,13086.912644949996,88.80698361000395,53500.05421920001
2023-11-24,15:28:58.000,328,11061626,13125,0,1700839737,13086.798127679991,88.82813100000203,53500.047232079996
2023-11-24,15:28:59.000,328,11061629,12725,0,1700839738,13086.771182439996,88.81403274000331,53500.0192836
2023-11-24,15:29:00.000,328,11061625,12765,0,1700839739,13086.80486399,88.83518013000139,53500.13107752
2023-11-24,15:29:01.000,328,11061613,13245,0,1700839740,13086.80486399,88.86337664999883,53500.14505176001
2023-11-24,15:29:02.000,328,11061620,12885,0,1700839741,13086.818336609991,88.91976969000098,53500.033257840005
2023-11-24,15:29:03.000,328,11061626,12925,0,1700839742,13086.831809229996,88.94091707999905,53500.04024496
2023-11-24,15:29:04.000,328,11061619,12885,0,1700839743,13086.885699710001,88.94796620999841,53500.06120632
2023-11-24,15:29:05.000,328,11061595,12725,0,1700839744,13086.939590189992,89.00435925000056,53500.13107752
2023-11-24,15:29:06.000,328,11061588,12965,0,1700839745,13087.020425909992,88.97616273000313,53500.18697448
2023-11-24,15:29:07.000,328,11061605,13085,0,1700839746,13087.094525319997,89.01845750999928,53500.18697448
2023-11-24,15:29:08.000,328,11061650,13045,0,1700839747,13087.168624730002,88.99026099000184,53500.17300024001
2023-11-24,15:29:09.000,328,11061620,13125,0,1700839748,13087.101261629992,88.94091707999905,53500.103129040006
2023-11-24,15:29:10.000,328,11061639,13285,0,1700839749,13087.101261629992,88.7858362199986,53500.17300024001
2023-11-24,15:29:11.000,328,11061616,13285,0,1700839750,13087.094525319997,88.71534491999773,53500.20793584
2023-11-24,15:29:12.000,328,11061583,13005,0,1700839751,13087.161888419992,88.66600101000222,53500.270819920006
2023-11-24,15:29:13.000,328,11061600,13205,0,1700839752,13087.195569969997,88.74354144000245,53500.26383280001
2023-11-24,15:29:14.000,328,11061637,12805,0,1700839753,13087.269669380003,88.74354144000245,53500.29178128001
2023-11-24,15:29:15.000,328,11061598,12685,0,1700839754,13087.343768789993,88.75763970000116,53500.34767824
2023-11-24,15:29:16.000,328,11061659,12725,0,1700839755,13087.417868199998,88.72239405000437,53500.39658808
2023-11-24,15:29:17.000,328,11061636,13165,0,1700839756,13087.458286059998,88.7858362199986,53500.39658808
2023-11-24,15:29:18.000,328,11061647,13005,0,1700839757,13087.431340819989,88.81403274000331,53500.34767824
2023-11-24,15:29:19.000,328,11061599,13045,0,1700839758,13087.465022369994,88.7999344800046,53500.42453656
2023-11-24,15:29:20.000,328,11061602,13005,0,1700839759,13087.525649159994,88.79288534999796,53500.43152368001
2023-11-24,15:29:21.000,328,11061625,12885,0,1700839760,13087.599748569999,88.84222926000075,53500.52235624
2023-11-24,15:29:22.000,328,11061674,12885,0,1700839761,13087.6199575,88.91272056000162,53500.52934336001
2023-11-24,15:29:23.000,328,11061628,13125,0,1700839762,13087.55259439999,88.89157317000354,53500.45947216001
2023-11-24,15:29:24.000,328,11061640,12765,0,1700839763,13087.566067019994,88.94091707999905,53500.55729184001
2023-11-24,15:29:25.000,328,11061649,13285,0,1700839764,13087.491967609989,88.94091707999905,53500.59921456001
2023-11-24,15:29:26.000,328,11061631,13565,0,1700839765,13087.471758679989,88.91976969000098,53500.59921456001
2023-11-24,15:29:27.000,328,11061609,13285,0,1700839766,13087.485231299994,88.91272056000162,53500.59921456001
2023-11-24,15:29:28.000,328,11061635,12805,0,1700839767,13087.377450339998,88.91272056000162,53500.57126608
2023-11-24,15:29:29.000,328,11061648,12525,0,1700839768,13087.363977719993,88.82813100000203,53500.57126608
2023-11-24,15:29:30.000,328,11061644,12965,0,1700839769,13087.424604509994,88.80698361000395,53500.73196984
2023-11-24,15:29:31.000,328,11061623,13005,0,1700839770,13087.377450339998,88.77173795999988,53500.752931200004
2023-11-24,15:29:32.000,328,11061614,13005,0,1700839771,13087.289878309988,88.72239405000437,53500.74594408001
2023-11-24,15:29:33.000,328,11061636,13125,0,1700839772,13087.235987829998,88.74354144000245,53500.68306
2023-11-24,15:29:34.000,328,11061622,13285,0,1700839773,13087.209042590002,88.75763970000116,53500.717995599996
2023-11-24,15:29:35.000,328,11061647,12965,0,1700839774,13087.269669380003,88.73649231000309,53500.73895696
2023-11-24,15:29:36.000,328,11061571,12845,0,1700839775,13087.262933069993,88.75763970000116,53500.79485392001
2023-11-24,15:29:37.000,328,11061607,12965,0,1700839776,13087.303350929993,88.81403274000331,53500.822802400005
2023-11-24,15:29:38.000,328,11061578,12925,0,1700839777,13087.316823549998,88.84222926000075,53500.80882816
2023-11-24,15:29:39.000,328,11061596,12765,0,1700839778,13087.316823549998,88.87747491000482,53500.76690544001
2023-11-24,15:29:40.000,328,11061636,13245,0,1700839779,13087.377450339998,88.8986223000029,53500.822802400005
2023-11-24,15:29:41.000,328,11061586,13005,0,1700839780,13087.390922959989,88.94796620999841,53500.80882816
2023-11-24,15:29:42.000,328,11061610,12845,0,1700839781,13087.404395579993,88.95501533999777,53500.83677664
2023-11-24,15:29:43.000,328,11061638,12845,0,1700839782,13087.350505099988,88.95501533999777,53500.76690544001
2023-11-24,15:29:44.000,328,11061619,12765,0,1700839783,13087.323559859993,88.99026099000184,53500.822802400005
2023-11-24,15:29:45.000,328,11061624,13325,0,1700839784,13087.404395579993,88.91976969000098,53500.920622080004
2023-11-24,15:29:46.000,328,11061587,13125,0,1700839785,13087.438077129998,88.92681882000034,53500.87869936
2023-11-24,15:29:47.000,328,11061597,13085,0,1700839786,13087.458286059998,88.8986223000029,53500.89966072
2023-11-24,15:29:48.000,328,11061636,12845,0,1700839787,13087.397659269998,88.85632751999947,53500.86472512001
2023-11-24,15:29:49.000,328,11061658,12965,0,1700839788,13087.417868199998,88.86337664999883,53500.86472512001
2023-11-24,15:29:50.000,328,11061695,13605,0,1700839789,13087.451549749989,88.77878708999924,53500.89966072
2023-11-24,15:29:51.000,328,11061686,13045,0,1700839790,13087.485231299994,88.72944318000373,53500.941583440006
2023-11-24,15:29:52.000,328,11061581,13005,0,1700839791,13087.458286059998,88.62370622999879,53500.95555768
2023-11-24,15:29:53.000,328,11061599,13245,0,1700839792,13087.431340819989,88.5038710200024,53500.93459632001
2023-11-24,15:29:54.000,328,11061643,12685,0,1700839793,13087.458286059998,88.37698667999939,53500.941583440006
2023-11-24,15:29:55.000,328,11061646,12885,0,1700839794,13087.518912849999,88.26420060000237,53500.95555768
2023-11-24,15:29:56.000,328,11061600,12805,0,1700839795,13087.491967609989,88.15141451999807,53500.990493280005
2023-11-24,15:29:57.000,328,11061599,12845,0,1700839796,13087.539121779999,88.05272669999977,53500.98350616001
2023-11-24,15:29:58.000,328,11061609,13165,0,1700839797,13087.518912849999,87.9963336600049,53500.89966072
2023-11-24,15:29:59.000,328,11061624,13125,0,1700839798,13087.55259439999,87.92584236000403,53500.941583440006
2023-11-24,15:30:00.000,328,11061641,13085,0,1700839799,13087.63343011999,87.89764583999931,53500.969531920004
2023-11-24,15:30:01.000,328,11061588,12925,0,1700839800,13087.687320599995,87.79895802000101,53501.039403120005
2023-11-24,15:30:02.000,328,11061613,12845,0,1700839801,13087.73447476999,87.75666324000485,53501.00446752
2023-11-24,15:30:03.000,328,11061617,13205,0,1700839802,13087.747947389995,87.79190889000165,53500.95555768
2023-11-24,15:30:04.000,328,11061614,13165,0,1700839803,13087.71426583999,87.77781063000293,53500.90664784
2023-11-24,15:30:05.000,328,11061622,13325,0,1700839804,13087.84225573,87.82010540999909,53500.95555768
2023-11-24,15:30:06.000,328,11061638,13125,0,1700839805,13087.77489262999,87.86240019000252,53501.05337736
2023-11-24,15:30:07.000,328,11061627,12765,0,1700839806,13087.83551941999,87.82715453999845,53500.9974804
2023-11-24,15:30:08.000,328,11061644,12805,0,1700839807,13087.76142001,87.95403888000146,53500.93459632001
2023-11-24,15:30:09.000,328,11061640,13045,0,1700839808,13087.67384797999,88.01043192000361,53500.95555768
2023-11-24,15:30:10.000,328,11061631,12845,0,1700839809,13087.71426583999,88.01043192000361,53501.08132584001
2023-11-24,15:30:11.000,328,11061618,13045,0,1700839810,13087.646902739994,88.03862844000105,53501.03241600001
2023-11-24,15:30:12.000,328,11061576,12925,0,1700839811,13087.566067019994,87.98928452999826,53501.01844176
2023-11-24,15:30:13.000,328,11061644,12605,0,1700839812,13087.505440229994,87.98928452999826,53500.91363496001
2023-11-24,15:30:14.000,328,11061590,13565,0,1700839813,13087.451549749989,87.97518626999954,53500.941583440006
2023-11-24,15:30:15.000,328,11061646,12885,0,1700839814,13087.485231299994,87.91879323000467,53501.01145464001
2023-11-24,15:30:16.000,328,11061629,13125,0,1700839815,13087.444813439994,87.86240019000252,53500.97651904
2023-11-24,15:30:17.000,328,11061638,13045,0,1700839816,13087.444813439994,87.77781063000293,53501.01844176
2023-11-24,15:30:18.000,328,11061606,12805,0,1700839817,13087.363977719993,87.68617194000399,53500.990493280005
2023-11-24,15:30:19.000,328,11061619,13125,0,1700839818,13087.337032479998,87.58748411999841,53500.941583440006
2023-11-24,15:30:20.000,328,11061570,13125,0,1700839819,13087.262933069993,87.5381402100029,53500.94857056
2023-11-24,15:30:21.000,328,11061639,12965,0,1700839820,13087.262933069993,87.44650152000395,53500.969531920004
2023-11-24,15:30:22.000,328,11061645,13005,0,1700839821,13087.175361039997,87.41125586999988,53500.96254480001
2023-11-24,15:30:23.000,328,11061577,12885,0,1700839822,13087.148415800002,87.39715761000116,53500.89267360001
2023-11-24,15:30:24.000,328,11061626,13125,0,1700839823,13087.161888419992,87.3901084800018,53500.871712240005
2023-11-24,15:30:25.000,328,11061651,12885,0,1700839824,13087.229251520002,87.3901084800018,53500.98350616001
2023-11-24,15:30:26.000,328,11061615,12965,0,1700839825,13087.229251520002,87.41125586999988,53500.95555768
2023-11-24,15:30:27.000,328,11061641,12805,0,1700839826,13087.209042590002,87.43945239000459,53500.95555768
2023-11-24,15:30:28.000,328,11061647,13365,0,1700839827,13087.134943179997,87.51699282000482,53500.90664784
2023-11-24,15:30:29.000,328,11061654,13045,0,1700839828,13087.121470559992,87.55223847000161,53500.81581528001
2023-11-24,15:30:30.000,328,11061671,12685,0,1700839829,13087.114734249997,87.60863151000376,53500.80882816
2023-11-24,15:30:31.000,328,11061569,12845,0,1700839830,13087.141679489992,87.65797541999927,53500.82978952
2023-11-24,15:30:32.000,328,11061642,13285,0,1700839831,13087.148415800002,87.72141759000078,53500.83677664
2023-11-24,15:30:33.000,328,11061641,13405,0,1700839832,13087.175361039997,87.76371237000421,53500.90664784
2023-11-24,15:30:34.000,328,11061665,12925,0,1700839833,13087.175361039997,87.8483019300038,53500.89966072
2023-11-24,15:30:35.000,328,11061653,13005,0,1700839834,13087.155152109997,87.86240019000252,53500.822802400005
2023-11-24,15:30:36.000,328,11061649,13045,0,1700839835,13087.155152109997,87.87649845000124,53500.86472512001
2023-11-24,15:30:37.000,328,11061612,13085,0,1700839836,13087.182097349993,87.84125280000444,53500.84376376001
2023-11-24,15:30:38.000,328,11061646,13045,0,1700839837,13087.141679489992,87.8483019300038,53500.7878668
2023-11-24,15:30:39.000,328,11061557,13085,0,1700839838,13087.114734249997,87.79895802000101,53500.7878668
2023-11-24,15:30:40.000,328,11061611,13045,0,1700839839,13087.209042590002,87.65797541999927,53500.87869936
2023-11-24,15:30:41.000,328,11061587,13045,0,1700839840,13087.202306279993,87.62272977000248,53500.84376376001
2023-11-24,15:30:42.000,328,11061590,13005,0,1700839841,13087.235987829998,87.52404195000418,53500.857738
2023-11-24,15:30:43.000,328,11061610,13165,0,1700839842,13087.229251520002,87.43240325999795,53500.81581528001
2023-11-24,15:30:44.000,328,11061597,13445,0,1700839843,13087.276405689998,87.34076456999901,53500.85075088
2023-11-24,15:30:45.000,328,11061581,12965,0,1700839844,13087.283141999993,87.27732240000478,53500.80882816
2023-11-24,15:30:46.000,328,11061595,12965,0,1700839845,13087.330296169988,87.25617500999942,53500.81581528001
2023-11-24,15:30:47.000,328,11061592,12725,0,1700839846,13087.343768789993,87.19273283999792,53500.857738
2023-11-24,15:30:48.000,328,11061605,12845,0,1700839847,13087.316823549998,87.19978197000455,53500.80882816
2023-11-24,15:30:49.000,328,11061620,13085,0,1700839848,13087.323559859993,87.19978197000455,53500.82978952
2023-11-24,15:30:50.000,328,11061612,12805,0,1700839849,13087.404395579993,87.31256805000157,53500.91363496001
2023-11-24,15:30:51.000,328,11061596,13045,0,1700839850,13087.417868199998,87.40420674000052,53500.96254480001
2023-11-24,15:30:52.000,328,11061609,13045,0,1700839851,13087.384186649993,87.52404195000418,53500.89966072
2023-11-24,15:30:53.000,328,11061609,13285,0,1700839852,13087.296614619998,87.58748411999841,53500.773892560006
2023-11-24,15:30:54.000,328,11061612,13005,0,1700839853,13087.316823549998,87.74961410999822,53500.79485392001
2023-11-24,15:30:55.000,328,11061588,12885,0,1700839854,13087.363977719993,87.82715453999845,53500.87869936
2023-11-24,15:30:56.000,328,11061586,12805,0,1700839855,13087.316823549998,87.93994062000274,53500.89267360001
2023-11-24,15:30:57.000,328,11061594,13045,0,1700839856,13087.411131889989,87.97518626999954,53500.941583440006
2023-11-24,15:30:58.000,328,11061597,12805,0,1700839857,13087.337032479998,88.06682495999848,53500.91363496001
2023-11-24,15:30:59.000,328,11061589,12805,0,1700839858,13087.310087239988,88.13731625999935,53500.88568648
2023-11-24,15:31:00.000,328,11061615,12965,0,1700839859,13087.310087239988,88.13026713,53500.95555768
2023-11-24,15:31:01.000,328,11061592,12765,0,1700839860,13087.303350929993,88.15141451999807,53500.93459632001
2023-11-24,15:31:02.000,328,11061596,12605,0,1700839861,13087.310087239988,88.12321800000063,53500.96254480001
2023-11-24,15:31:03.000,328,11061604,13125,0,1700839862,13087.242724139993,88.05977582999913,53500.87869936
2023-11-24,15:31:04.000,328,11061572,12845,0,1700839863,13087.215778899998,88.01748105000297,53500.9276092
2023-11-24,15:31:05.000,328,11061608,12765,0,1700839864,13087.343768789993,87.93994062000274,53500.94857056
2023-11-24,15:31:06.000,328,11061678,13085,0,1700839865,13087.323559859993,87.85535106000316,53500.97651904
2023-11-24,15:31:07.000,328,11061598,12965,0,1700839866,13087.377450339998,87.80600715000037,53500.990493280005
2023-11-24,15:31:08.000,328,11061600,13005,0,1700839867,13087.289878309988,87.77076150000357,53500.98350616001
2023-11-24,15:31:09.000,328,11061656,13365,0,1700839868,13087.249460450003,87.7355158499995,53500.88568648
2023-11-24,15:31:10.000,328,11061620,12925,0,1700839869,13087.209042590002,87.70731933000206,53500.89966072
2023-11-24,15:31:11.000,328,11061638,12925,0,1700839870,13087.249460450003,87.61568064000312,53500.941583440006
2023-11-24,15:31:12.000,328,11061612,12805,0,1700839871,13087.161888419992,87.58748411999841,53500.91363496001
2023-11-24,15:31:13.000,328,11061604,13045,0,1700839872,13087.121470559992,87.50289455999882,53500.857738
2023-11-24,15:31:14.000,328,11061598,12565,0,1700839873,13087.040634839992,87.50994368999818,53500.86472512001
2023-11-24,15:31:15.000,328,11061597,12725,0,1700839874,13087.067580080002,87.46059978000267,53500.93459632001
2023-11-24,15:31:16.000,328,11061608,12845,0,1700839875,13086.953062809996,87.44650152000395,53500.86472512001
2023-11-24,15:31:17.000,328,11061599,12885,0,1700839876,13086.959799119992,87.41125586999988,53500.80882816
2023-11-24,15:31:18.000,328,11061612,12965,0,1700839877,13086.865490780001,87.43240325999795,53500.71100848
2023-11-24,15:31:19.000,328,11061570,12805,0,1700839878,13086.78465506,87.45355065000331,53500.69004712
2023-11-24,15:31:20.000,328,11061614,12645,0,1700839879,13086.771182439996,87.49584542999946,53500.655111520005
2023-11-24,15:31:21.000,328,11061625,12805,0,1700839880,13086.80486399,87.5381402100029,53500.75991832
2023-11-24,15:31:22.000,328,11061616,12925,0,1700839881,13086.70381934,87.58748411999841,53500.73895696
2023-11-24,15:31:23.000,328,11061583,12765,0,1700839882,13086.7442372,87.60863151000376,53500.69703424001
2023-11-24,15:31:24.000,328,11061590,12845,0,1700839883,13086.7442372,87.6368280300012,53500.69004712
2023-11-24,15:31:25.000,328,11061619,13125,0,1700839884,13086.771182439996,87.70731933000206,53500.71100848
2023-11-24,15:31:26.000,328,11061643,12885,0,1700839885,13086.777918749991,87.71436846000142,53500.704021360005
2023-11-24,15:31:27.000,328,11061584,13125,0,1700839886,13086.80486399,87.7355158499995,53500.66908576
2023-11-24,15:31:28.000,328,11061583,12765,0,1700839887,13086.80486399,87.74256497999886,53500.67607288001
2023-11-24,15:31:29.000,328,11061606,12605,0,1700839888,13086.82507292,87.70731933000206,53500.62017592
2023-11-24,15:31:30.000,328,11061597,13085,0,1700839889,13086.905908640001,87.74256497999886,53500.68306
2023-11-24,15:31:31.000,328,11061591,13005,0,1700839890,13086.993480669997,87.72846672000014,53500.69703424001
2023-11-24,15:31:32.000,328,11061610,13005,0,1700839891,13087.047371150002,87.7002702000027,53500.71100848
2023-11-24,15:31:33.000,328,11061615,13125,0,1700839892,13087.000216979992,87.74961410999822,53500.62017592
2023-11-24,15:31:34.000,328,11061615,12685,0,1700839893,13087.054107459997,87.72141759000078,53500.64113728
2023-11-24,15:31:35.000,328,11061643,12805,0,1700839894,13087.101261629992,87.74961410999822,53500.66209864
2023-11-24,15:31:36.000,328,11061573,12885,0,1700839895,13087.195569969997,87.74961410999822,53500.69004712
2023-11-24,15:31:37.000,328,11061598,12685,0,1700839896,13087.229251520002,87.77781063000293,53500.71100848
2023-11-24,15:31:38.000,328,11061608,12765,0,1700839897,13087.188833660002,87.80600715000037,53500.66908576
2023-11-24,15:31:39.000,328,11061599,12645,0,1700839898,13087.182097349993,87.82010540999909,53500.64812440001
2023-11-24,15:31:40.000,328,11061608,12925,0,1700839899,13087.188833660002,87.82715453999845,53500.69703424001
2023-11-24,15:31:41.000,328,11061620,12925,0,1700839900,13087.168624730002,87.86944932000188,53500.66209864
2023-11-24,15:31:42.000,328,11061554,13045,0,1700839901,13087.155152109997,87.8835475800006,53500.67607288001
2023-11-24,15:31:43.000,328,11061548,13325,0,1700839902,13087.081052699992,87.89059670999995,53500.6131888
2023-11-24,15:31:44.000,328,11061590,13085,0,1700839903,13087.094525319997,87.93289149000339,53500.63415016
2023-11-24,15:31:45.000,328,11061551,13365,0,1700839904,13087.121470559992,87.91174409999803,53500.64113728
2023-11-24,15:31:46.000,328,11061628,12685,0,1700839905,13087.182097349993,87.89059670999995,53500.773892560006
2023-11-24,15:31:47.000,328,11061606,12725,0,1700839906,13087.215778899998,87.87649845000124,53500.752931200004
2023-11-24,15:31:48.000,328,11061570,12885,0,1700839907,13087.202306279993,87.87649845000124,53500.72498272001
2023-11-24,15:31:49.000,328,11061624,12805,0,1700839908,13087.175361039997,87.86240019000252,53500.64113728
2023-11-24,15:31:50.000,328,11061652,12765,0,1700839909,13087.229251520002,87.86944932000188,53500.69004712
2023-11-24,15:31:51.000,328,11061561,13125,0,1700839910,13087.310087239988,87.8342036699978,53500.68306
2023-11-24,15:31:52.000,328,11061614,12765,0,1700839911,13087.303350929993,87.90469496999867,53500.73196984
2023-11-24,15:31:53.000,328,11061596,12765,0,1700839912,13087.370714029988,87.85535106000316,53500.7878668
2023-11-24,15:31:54.000,328,11061648,13045,0,1700839913,13087.343768789993,87.89764583999931,53500.76690544001
2023-11-24,15:31:55.000,328,11061590,13125,0,1700839914,13087.283141999993,87.91174409999803,53500.73196984
2023-11-24,15:31:56.000,328,11061605,13085,0,1700839915,13087.357241409998,87.93289149000339,53500.80882816
2023-11-24,15:31:57.000,328,11061619,12925,0,1700839916,13087.343768789993,87.95403888000146,53500.82978952
2023-11-24,15:31:58.000,328,11061610,12965,0,1700839917,13087.283141999993,87.97518626999954,53500.773892560006
2023-11-24,15:31:59.000,328,11061552,13205,0,1700839918,13087.215778899998,87.98928452999826,53500.73895696
2023-11-24,15:32:00.000,328,11061620,13125,0,1700839919,13087.256196759998,88.02453018000233,53500.84376376001
2023-11-24,15:32:01.000,328,11061649,13125,0,1700839920,13087.262933069993,88.03157931000169,53500.88568648
2023-11-24,15:32:02.000,328,11061639,13205,0,1700839921,13087.175361039997,88.04567757000041,53500.78087968
2023-11-24,15:32:03.000,328,11061618,12885,0,1700839922,13087.182097349993,88.02453018000233,53500.80184104
2023-11-24,15:32:04.000,328,11061608,12845,0,1700839923,13087.188833660002,88.03862844000105,53500.81581528001
2023-11-24,15:32:05.000,328,11061629,13205,0,1700839924,13087.182097349993,87.97518626999954,53500.80882816
2023-11-24,15:32:06.000,328,11061623,12965,0,1700839925,13087.148415800002,87.98928452999826,53500.80184104
2023-11-24,15:32:07.000,328,11061573,13405,0,1700839926,13087.121470559992,87.93994062000274,53500.773892560006
2023-11-24,15:32:08.000,328,11061578,12925,0,1700839927,13087.101261629992,87.96108801000082,53500.71100848
2023-11-24,15:32:09.000,328,11061629,12925,0,1700839928,13087.134943179997,87.9469897500021,53500.717995599996
2023-11-24,15:32:10.000,328,11061588,13005,0,1700839929,13087.155152109997,87.96813714000018,53500.75991832
2023-11-24,15:32:11.000,328,11061580,12965,0,1700839930,13087.222515209993,87.95403888000146,53500.75991832
2023-11-24,15:32:12.000,328,11061637,12965,0,1700839931,13087.182097349993,87.9963336600049,53500.75991832
2023-11-24,15:32:13.000,328,11061629,12925,0,1700839932,13087.168624730002,88.03862844000105,53500.68306
2023-11-24,15:32:14.000,328,11061648,12965,0,1700839933,13087.188833660002,88.08092322000448,53500.69004712
2023-11-24,15:32:15.000,328,11061574,13285,0,1700839934,13087.249460450003,88.08092322000448,53500.73196984
2023-11-24,15:32:16.000,328,11061619,12765,0,1700839935,13087.249460450003,88.13026713,53500.72498272001
2023-11-24,15:32:17.000,328,11061621,12965,0,1700839936,13087.330296169988,88.14436538999871,53500.75991832
2023-11-24,15:32:18.000,328,11061592,13045,0,1700839937,13087.249460450003,88.17961104000278,53500.773892560006
2023-11-24,15:32:19.000,328,11061604,13005,0,1700839938,13087.235987829998,88.17961104000278,53500.73895696
2023-11-24,15:32:20.000,328,11061599,12965,0,1700839939,13087.242724139993,88.18666017000214,53500.704021360005
2023-11-24,15:32:21.000,328,11061625,12925,0,1700839940,13087.235987829998,88.17961104000278,53500.71100848
2023-11-24,15:32:22.000,328,11061624,12765,0,1700839941,13087.249460450003,88.16551278000406,53500.71100848
2023-11-24,15:32:23.000,328,11061576,13125,0,1700839942,13087.134943179997,88.20075843000086,53500.63415016
2023-11-24,15:32:24.000,328,11061608,13045,0,1700839943,13087.094525319997,88.1937093000015,53500.69703424001
2023-11-24,15:32:25.000,328,11061633,13125,0,1700839944,13087.134943179997,88.1937093000015,53500.73895696
2023-11-24,15:32:26.000,328,11061596,12965,0,1700839945,13087.128206870002,88.20780756000022,53500.75991832
2023-11-24,15:32:27.000,328,11061614,12845,0,1700839946,13087.081052699992,88.16551278000406,53500.752931200004
2023-11-24,15:32:28.000,328,11061601,13205,0,1700839947,13086.966535430001,88.11616887000127,53500.66209864
2023-11-24,15:32:29.000,328,11061599,13005,0,1700839948,13086.872227089996,88.10207061000256,53500.59921456001
2023-11-24,15:32:30.000,328,11061592,12965,0,1700839949,13086.831809229996,88.01748105000297,53500.6131888
2023-11-24,15:32:31.000,328,11061609,13125,0,1700839950,13086.865490780001,87.93994062000274,53500.585240320004
2023-11-24,15:32:32.000,328,11061574,12965,0,1700839951,13086.811600299996,87.92584236000403,53500.62716304001
2023-11-24,15:32:33.000,328,11061612,13045,0,1700839952,13086.76444613,87.8835475800006,53500.51536912
2023-11-24,15:32:34.000,328,11061631,12925,0,1700839953,13086.777918749991,87.85535106000316,53500.5433176
2023-11-24,15:32:35.000,328,11061627,13125,0,1700839954,13086.82507292,87.77076150000357,53500.59222744
2023-11-24,15:32:36.000,328,11061567,13085,0,1700839955,13086.791391369996,87.78485976000229,53500.50838200001
2023-11-24,15:32:37.000,328,11061619,12925,0,1700839956,13086.798127679991,87.79895802000101,53500.55729184001
2023-11-24,15:32:38.000,328,11061567,13125,0,1700839957,13086.69708302999,87.79895802000101,53500.487420640005
2023-11-24,15:32:39.000,328,11061630,12925,0,1700839958,13086.66340148,87.86944932000188,53500.417549440004
2023-11-24,15:32:40.000,328,11061594,12965,0,1700839959,13086.629719929995,87.93994062000274,53500.48043352001
2023-11-24,15:32:41.000,328,11061611,13285,0,1700839960,13086.649928859995,87.97518626999954,53500.5433176
2023-11-24,15:32:42.000,328,11061568,12805,0,1700839961,13086.569093139995,88.03862844000105,53500.487420640005
2023-11-24,15:32:43.000,328,11061606,13285,0,1700839962,13086.5421479,88.07387408999784,53500.38960096001
2023-11-24,15:32:44.000,328,11061649,13445,0,1700839963,13086.488257419995,88.06682495999848,53500.49440776
2023-11-24,15:32:45.000,328,11061590,12965,0,1700839964,13086.427630629994,88.06682495999848,53500.41056232001
2023-11-24,15:32:46.000,328,11061625,12925,0,1700839965,13086.326585979994,88.08092322000448,53500.45248504
2023-11-24,15:32:47.000,328,11061614,13325,0,1700839966,13086.299640739999,88.07387408999784,53500.39658808
2023-11-24,15:32:48.000,328,11061506,13205,0,1700839967,13086.205332399993,88.06682495999848,53500.319729760005
2023-11-24,15:32:49.000,328,11061582,13125,0,1700839968,13086.259222879999,88.03157931000169,53500.39658808
2023-11-24,15:32:50.000,328,11061599,12765,0,1700839969,13086.239013949998,88.03157931000169,53500.37562672
2023-11-24,15:32:51.000,328,11061566,13045,0,1700839970,13086.225541329994,88.01748105000297,53500.417549440004
2023-11-24,15:32:52.000,328,11061603,13085,0,1700839971,13086.171650849989,87.9822353999989,53500.37562672
2023-11-24,15:32:53.000,328,11061589,12605,0,1700839972,13086.137969299998,87.97518626999954,53500.23588432
2023-11-24,15:32:54.000,328,11061616,13005,0,1700839973,13086.158178229998,87.96813714000018,53500.20793584
2023-11-24,15:32:55.000,328,11061585,13205,0,1700839974,13086.171650849989,87.95403888000146,53500.270819920006
2023-11-24,15:32:56.000,328,11061603,13005,0,1700839975,13086.117760369998,87.9963336600049,53500.200948720005
2023-11-24,15:32:57.000,328,11061601,13245,0,1700839976,13086.205332399993,87.97518626999954,53500.249858560004
2023-11-24,15:32:58.000,328,11061608,13285,0,1700839977,13086.171650849989,87.9822353999989,53500.214922959996
2023-11-24,15:32:59.000,328,11061630,13045,0,1700839978,13086.117760369998,88.02453018000233,53500.159026
2023-11-24,15:33:00.000,328,11061607,13125,0,1700839979,13086.164914539993,88.03862844000105,53500.24287144001
2023-11-24,15:33:01.000,328,11061562,13045,0,1700839980,13086.144705609993,88.10207061000256,53500.19396160001
2023-11-24,15:33:02.000,328,11061618,12845,0,1700839981,13086.164914539993,88.12321800000063,53500.26383280001
2023-11-24,15:33:03.000,328,11061610,13045,0,1700839982,13086.097551439998,88.12321800000063,53500.12409040001
2023-11-24,15:33:04.000,328,11061631,13005,0,1700839983,13086.124496679993,88.20780756000022,53500.17998736
2023-11-24,15:33:05.000,328,11061562,13205,0,1700839984,13086.225541329994,88.18666017000214,53500.24287144001
2023-11-24,15:33:06.000,328,11061602,12845,0,1700839985,13086.218805019998,88.1937093000015,53500.23588432
2023-11-24,15:33:07.000,328,11061638,12925,0,1700839986,13086.205332399993,88.1937093000015,53500.2288972
2023-11-24,15:33:08.000,328,11061609,12925,0,1700839987,13086.198596089998,88.21485668999958,53500.20793584
2023-11-24,15:33:09.000,328,11061554,13045,0,1700839988,13086.137969299998,88.25715147000301,53500.0891548
2023-11-24,15:33:10.000,328,11061611,12805,0,1700839989,13086.097551439998,88.24305321000429,53500.12409040001
2023-11-24,15:33:11.000,328,11061611,12805,0,1700839990,13086.057133579998,88.24305321000429,53500.103129040006
2023-11-24,15:33:12.000,328,11061606,12965,0,1700839991,13086.016715719998,88.27829886000109,53500.14505176001
2023-11-24,15:33:13.000,328,11061606,12965,0,1700839992,13085.962825239993,88.27124973000173,53500.082167680004
2023-11-24,15:33:14.000,328,11061629,12965,0,1700839993,13085.962825239993,88.21485668999958,53500.0891548
2023-11-24,15:33:15.000,328,11061598,12965,0,1700839994,13086.003243099993,88.13731625999935,53500.11710328
2023-11-24,15:33:16.000,328,11061622,13085,0,1700839995,13085.989770480002,88.08092322000448,53500.103129040006
2023-11-24,15:33:17.000,328,11061614,12805,0,1700839996,13085.929143690002,88.03157931000169,53500.06819344
2023-11-24,15:33:18.000,328,11061586,13005,0,1700839997,13085.949352620002,87.97518626999954,53500.01229648
2023-11-24,15:33:19.000,328,11061625,13205,0,1700839998,13085.942616309992,87.96108801000082,53500.00530936001
2023-11-24,15:33:20.000,328,11061613,12925,0,1700839999,13085.996506789998,87.92584236000403,53500.11011616
2023-11-24,15:33:21.000,328,11061613,13085,0,1700840000,13086.003243099993,87.87649845000124,53500.06120632
2023-11-24,15:33:22.000,328,11061614,12765,0,1700840001,13085.983034169993,87.89059670999995,53500.02627072001
2023-11-24,15:33:23.000,328,11061602,12965,0,1700840002,13085.983034169993,87.8483019300038,53499.9494124
2023-11-24,15:33:24.000,328,11061642,13085,0,1700840003,13086.036924649998,87.85535106000316,53499.984348000005
2023-11-24,15:33:25.000,328,11061582,12965,0,1700840004,13086.016715719998,87.8835475800006,53499.92845104001
2023-11-24,15:33:26.000,328,11061604,12765,0,1700840005,13086.030188340002,87.91879323000467,53499.9494124
2023-11-24,15:33:27.000,328,11061586,13125,0,1700840006,13086.023452029993,87.96108801000082,53499.94242528
2023-11-24,15:33:28.000,328,11061603,13005,0,1700840007,13085.989770480002,88.03157931000169,53499.87255408
2023-11-24,15:33:29.000,328,11061614,13005,0,1700840008,13085.969561550002,88.05272669999977,53499.865566960005
2023-11-24,15:33:30.000,328,11061601,12765,0,1700840009,13085.969561550002,88.01043192000361,53499.9494124
2023-11-24,15:33:31.000,328,11061623,13085,0,1700840010,13085.976297859997,88.08797235000384,53499.9494124
2023-11-24,15:33:32.000,328,11061685,12845,0,1700840011,13085.935879999997,88.08092322000448,53499.94242528
2023-11-24,15:33:33.000,328,11061582,13165,0,1700840012,13085.807890110002,88.10207061000256,53499.83761848001
2023-11-24,15:33:34.000,328,11061660,13045,0,1700840013,13085.774208559997,88.12321800000063,53499.85159272
2023-11-24,15:33:35.000,328,11061580,13165,0,1700840014,13085.760735939992,88.17961104000278,53499.88652832001
2023-11-24,15:33:36.000,328,11061585,12765,0,1700840015,13085.733790699996,88.13026713,53499.90050256
2023-11-24,15:33:37.000,328,11061610,13085,0,1700840016,13085.733790699996,88.17256191000342,53499.90748968001
2023-11-24,15:33:38.000,328,11061592,12565,0,1700840017,13085.700109149991,88.13731625999935,53499.8446056
2023-11-24,15:33:39.000,328,11061591,12925,0,1700840018,13085.639482359991,88.14436538999871,53499.816657120005
2023-11-24,15:33:40.000,328,11061603,13125,0,1700840019,13085.673163909996,88.10911974000192,53499.83761848001
2023-11-24,15:33:41.000,328,11061656,12965,0,1700840020,13085.592328189996,88.11616887000127,53499.85857984001
2023-11-24,15:33:42.000,328,11061626,12765,0,1700840021,13085.58559188,88.07387408999784,53499.83063136
2023-11-24,15:33:43.000,328,11061606,13205,0,1700840022,13085.50475616,88.03157931000169,53499.73281168
2023-11-24,15:33:44.000,328,11061604,13125,0,1700840023,13085.43739305999,88.01748105000297,53499.711850319996
2023-11-24,15:33:45.000,328,11061598,12805,0,1700840024,13085.42392044,87.97518626999954,53499.80268288
2023-11-24,15:33:46.000,328,11061652,13005,0,1700840025,13085.42392044,87.93289149000339,53499.75377304
2023-11-24,15:33:47.000,328,11061595,12925,0,1700840026,13085.430656749995,87.93289149000339,53499.78870864001
2023-11-24,15:33:48.000,328,11061655,13285,0,1700840027,13085.410447819995,87.90469496999867,53499.78870864001
2023-11-24,15:33:49.000,328,11061596,13005,0,1700840028,13085.349821029995,87.89764583999931,53499.72582456
2023-11-24,15:33:50.000,328,11061692,13285,0,1700840029,13085.29593054999,87.92584236000403,53499.7048632
2023-11-24,15:33:51.000,328,11061609,12965,0,1700840030,13085.33634840999,87.91879323000467,53499.73979880001
2023-11-24,15:33:52.000,328,11061634,13005,0,1700840031,13085.329612099995,87.89764583999931,53499.7048632
2023-11-24,15:33:53.000,328,11061590,13125,0,1700840032,13085.268985309995,87.87649845000124,53499.68390184
2023-11-24,15:33:54.000,328,11061612,13085,0,1700840033,13085.27572161999,87.80600715000037,53499.711850319996
2023-11-24,15:33:55.000,328,11061610,13005,0,1700840034,13085.32287579,87.8342036699978,53499.7048632
2023-11-24,15:33:56.000,328,11061642,13405,0,1700840035,13085.30266686,87.8342036699978,53499.66992760001
2023-11-24,15:33:57.000,328,11061632,12965,0,1700840036,13085.309403169995,87.82010540999909,53499.65595336
2023-11-24,15:33:58.000,328,11061619,12925,0,1700840037,13085.23530375999,87.79895802000101,53499.61403064
2023-11-24,15:33:59.000,328,11061625,12925,0,1700840038,13085.25551268999,87.82715453999845,53499.55114656001
2023-11-24,15:34:00.000,328,11061621,12965,0,1700840039,13085.25551268999,87.74256497999886,53499.634992
2023-11-24,15:34:01.000,328,11061579,13005,0,1700840040,13085.23530375999,87.68617194000399,53499.59306928001
2023-11-24,15:34:02.000,328,11061606,13205,0,1700840041,13085.20162221,87.6368280300012,53499.55813368
2023-11-24,15:34:03.000,328,11061595,13085,0,1700840042,13085.18141328,87.55928760000097,53499.55813368
2023-11-24,15:34:04.000,328,11061591,13085,0,1700840043,13085.147731729994,87.46764891000203,53499.579095040004
2023-11-24,15:34:05.000,328,11061606,13045,0,1700840044,13084.979323979998,87.37601022000308,53499.481275360005
2023-11-24,15:34:06.000,328,11061632,12925,0,1700840045,13084.891751949988,87.34076456999901,53499.411404160004
2023-11-24,15:34:07.000,328,11061595,12605,0,1700840046,13084.905224569993,87.29846979000286,53499.50223672001
2023-11-24,15:34:08.000,328,11061597,13125,0,1700840047,13084.824388849993,87.25617500999942,53499.460314
2023-11-24,15:34:09.000,328,11061643,13085,0,1700840048,13084.824388849993,87.28437153000414,53499.460314
2023-11-24,15:34:10.000,328,11061638,13045,0,1700840049,13084.810916230002,87.27732240000478,53499.46730112
2023-11-24,15:34:11.000,328,11061620,12885,0,1700840050,13084.817652539998,87.32666631000029,53499.45332688001
2023-11-24,15:34:12.000,328,11061589,12685,0,1700840051,13084.783970989993,87.3901084800018,53499.3904428
2023-11-24,15:34:13.000,328,11061613,13045,0,1700840052,13084.763762059993,87.46059978000267,53499.3205716
2023-11-24,15:34:14.000,328,11061621,12525,0,1700840053,13084.736816819997,87.53109108000353,53499.29961024
2023-11-24,15:34:15.000,328,11061562,13165,0,1700840054,13084.716607889997,87.59453324999777,53499.34852008
2023-11-24,15:34:16.000,328,11061596,13125,0,1700840055,13084.669453720002,87.65092628999992,53499.29262312
2023-11-24,15:34:17.000,328,11061580,13085,0,1700840056,13084.669453720002,87.72846672000014,53499.34153296
2023-11-24,15:34:18.000,328,11061586,13485,0,1700840057,13084.629035860002,87.77076150000357,53499.22275192
2023-11-24,15:34:19.000,328,11061599,13045,0,1700840058,13084.521254899992,87.82010540999909,53499.22973904
2023-11-24,15:34:20.000,328,11061579,13205,0,1700840059,13084.527991210001,87.90469496999867,53499.21576480001
2023-11-24,15:34:21.000,328,11061652,13045,0,1700840060,13084.521254899992,87.9469897500021,53499.2507004
2023-11-24,15:34:22.000,328,11061606,13005,0,1700840061,13084.507782280001,88.01748105000297,53499.22275192
2023-11-24,15:34:23.000,328,11061645,13125,0,1700840062,13084.460628109991,88.05977582999913,53499.145893600005
2023-11-24,15:34:24.000,328,11061610,12925,0,1700840063,13084.467364420001,88.12321800000063,53499.10397088
2023-11-24,15:34:25.000,328,11061610,13165,0,1700840064,13084.501045969992,88.18666017000214,53499.20179056
2023-11-24,15:34:26.000,328,11061577,13125,0,1700840065,13084.534727519997,88.2289549499983,53499.23672616001
2023-11-24,15:34:27.000,328,11061580,12925,0,1700840066,13084.527991210001,88.24305321000429,53499.15986784
2023-11-24,15:34:28.000,328,11061660,12925,0,1700840067,13084.588618000002,88.24305321000429,53499.12493224
2023-11-24,15:34:29.000,328,11061625,12925,0,1700840068,13084.487573350001,88.2289549499983,53499.096983760006
2023-11-24,15:34:30.000,328,11061608,12885,0,1700840069,13084.474100729996,88.2289549499983,53499.06204816
2023-11-24,15:34:31.000,328,11061542,13245,0,1700840070,13084.480837039991,88.17256191000342,53499.12493224
2023-11-24,15:34:32.000,328,11061615,12765,0,1700840071,13084.433682869996,88.20075843000086,53499.11794512001
2023-11-24,15:34:33.000,328,11061601,12965,0,1700840072,13084.426946560001,88.17256191000342,53499.11794512001
2023-11-24,15:34:34.000,328,11061628,13205,0,1700840073,13084.447155490001,88.13731625999935,53499.096983760006
2023-11-24,15:34:35.000,328,11061590,13125,0,1700840074,13084.440419179991,88.11616887000127,53499.145893600005
2023-11-24,15:34:36.000,328,11061584,12845,0,1700840075,13084.453891799996,88.08797235000384,53499.12493224
2023-11-24,15:34:37.000,328,11061616,13325,0,1700840076,13084.453891799996,88.03862844000105,53499.12493224
2023-11-24,15:34:38.000,328,11061604,13285,0,1700840077,13084.352847149996,88.07387408999784,53499.0061512
2023-11-24,15:34:39.000,328,11061635,12965,0,1700840078,13084.31916559999,88.01748105000297,53499.04807392001
2023-11-24,15:34:40.000,328,11061586,12965,0,1700840079,13084.33937452999,87.98928452999826,53499.08999664001
2023-11-24,15:34:41.000,328,11061650,12725,0,1700840080,13084.312429289996,87.93289149000339,53499.08300952
2023-11-24,15:34:42.000,328,11061647,12805,0,1700840081,13084.27874773999,87.90469496999867,53499.04807392001
2023-11-24,15:34:43.000,328,11061637,12645,0,1700840082,13084.28548405,87.95403888000146,53499.05506104
2023-11-24,15:34:44.000,328,11061586,12965,0,1700840083,13084.27874773999,87.91174409999803,53499.06903528001
2023-11-24,15:34:45.000,328,11061590,12805,0,1700840084,13084.20464833,87.98928452999826,53499.10397088
2023-11-24,15:34:46.000,328,11061595,12965,0,1700840085,13084.150757849995,88.03862844000105,53499.027112560005
2023-11-24,15:34:47.000,328,11061617,12885,0,1700840086,13084.130548919995,88.08797235000384,53498.99217696
2023-11-24,15:34:48.000,328,11061620,13245,0,1700840087,13083.989086409994,88.17961104000278,53498.859421680005
2023-11-24,15:34:49.000,328,11061622,13085,0,1700840088,13083.97561378999,88.23600407999766,53498.93628
2023-11-24,15:34:50.000,328,11061615,13005,0,1700840089,13084.03624057999,88.28534799000045,53498.92230576001
2023-11-24,15:34:51.000,328,11061564,12805,0,1700840090,13084.049713199995,88.39813407000474,53498.908331520004
2023-11-24,15:34:52.000,328,11061597,13045,0,1700840091,13083.99582271999,88.5391166699992,53498.84544744
2023-11-24,15:34:53.000,328,11061671,13085,0,1700840092,13083.941932239999,88.63780449000478,53498.76858912
2023-11-24,15:34:54.000,328,11061577,13285,0,1700840093,13083.908250689994,88.77173795999988,53498.705705039996
2023-11-24,15:34:55.000,328,11061594,12885,0,1700840094,13083.888041759994,88.80698361000395,53498.78955048
2023-11-24,15:34:56.000,328,11061588,12965,0,1700840095,13083.840887589999,88.91272056000162,53498.78256336001
2023-11-24,15:34:57.000,328,11061616,12805,0,1700840096,13083.813942349989,88.9620644700044,53498.71967928
2023-11-24,15:34:58.000,328,11061614,13045,0,1700840097,13083.780260799998,89.032555769998,53498.691730800005
2023-11-24,15:34:59.000,328,11061624,12765,0,1700840098,13083.753315559989,89.08189968000079,53498.63583384001
2023-11-24,15:35:00.000,328,11061593,12965,0,1700840099,13083.739842939998,89.18763662999845,53498.6567952
2023-11-24,15:35:01.000,328,11061565,12885,0,1700840100,13083.692688769988,89.15944011000101,53498.5519884
2023-11-24,15:35:02.000,328,11061611,12965,0,1700840101,13083.659007219998,89.17353836999973,53498.46814296001
2023-11-24,15:35:03.000,328,11061591,12885,0,1700840102,13083.638798289998,89.19468575999781,53498.46115584
2023-11-24,15:35:04.000,328,11061584,12965,0,1700840103,13083.564698879993,89.16648924000037,53498.34936192001
2023-11-24,15:35:05.000,328,11061583,13125,0,1700840104,13083.463654229992,89.13124359000358,53498.26551648
2023-11-24,15:35:06.000,328,11061589,13045,0,1700840105,13083.477126849997,88.98321186000248,53498.2725036
2023-11-24,15:35:07.000,328,11061628,12765,0,1700840106,13083.335664339997,88.84927839000011,53498.11179984001
2023-11-24,15:35:08.000,328,11061556,13005,0,1700840107,13083.173992899996,88.77173795999988,53497.93712184
2023-11-24,15:35:09.000,328,11061585,12885,0,1700840108,13082.98537622,88.7858362199986,53497.65064992
2023-11-24,15:35:10.000,328,11061617,12925,0,1700840109,13082.83717739999,88.73649231000309,53497.36417800001
2023-11-24,15:35:11.000,328,11061606,12645,0,1700840110,13082.75634167999,88.71534491999773,53497.15456440001
2023-11-24,15:35:12.000,328,11061561,13045,0,1700840111,13082.520570829998,88.6871484000003,53496.88905384001
2023-11-24,15:35:13.000,328,11061594,13125,0,1700840112,13082.331954150002,88.89157317000354,53496.51873648
2023-11-24,15:35:14.000,328,11061596,12925,0,1700840113,13082.109655920001,89.13829272000294,53496.1064964
2023-11-24,15:35:15.000,328,11061556,13045,0,1700840114,13082.089446990001,89.56124052000087,53495.71521768001
2023-11-24,15:35:16.000,328,11061576,13045,0,1700840115,13082.163546399992,90.00533571000415,53495.505604080005
2023-11-24,15:35:17.000,328,11061568,12925,0,1700840116,13082.534043449989,90.2591043900029,53495.3728488
2023-11-24,15:35:18.000,328,11061626,12885,0,1700840117,13082.992112529995,90.47057828999823,53495.41477152
2023-11-24,15:35:19.000,328,11061564,12965,0,1700840118,13083.618589359998,90.37189046999993,53495.75015328
2023-11-24,15:35:20.000,328,11061628,13005,0,1700840119,13084.02276796,90.13222004999989,53496.2113032
2023-11-24,15:35:21.000,328,11061591,12645,0,1700840120,13084.23832987999,89.96304093000072,53496.8052084
2023-11-24,15:35:22.000,328,11061570,13085,0,1700840121,13084.352847149996,89.77976355000283,53497.26635832
2023-11-24,15:35:23.000,328,11061587,12965,0,1700840122,13084.359583459991,89.75156702999811,53497.636675680005
2023-11-24,15:35:24.000,328,11061563,12805,0,1700840123,13084.19791201999,89.73041964000004,53497.83231504
2023-11-24,15:35:25.000,328,11061586,12765,0,1700840124,13084.231593569995,89.77271442000347,53498.08385136001
2023-11-24,15:35:26.000,328,11061651,13125,0,1700840125,13084.150757849995,89.82910745999834,53498.258529360006
2023-11-24,15:35:27.000,328,11061575,13045,0,1700840126,13084.11707629999,89.85730398000305,53498.46115584
2023-11-24,15:35:28.000,328,11061565,12965,0,1700840127,13084.08339475,89.93484441000328,53498.51006568
2023-11-24,15:35:29.000,328,11061619,13005,0,1700840128,13084.12381261,89.97009006000008,53498.67076944
2023-11-24,15:35:30.000,328,11061613,12965,0,1700840129,13084.12381261,89.96304093000072,53498.73365352001
2023-11-24,15:35:31.000,328,11061615,13245,0,1700840130,13084.13728522999,89.99828658000479,53498.80352472001
2023-11-24,15:35:32.000,328,11061611,12965,0,1700840131,13084.11707629999,89.95599180000136,53498.859421680005
2023-11-24,15:35:33.000,328,11061621,12965,0,1700840132,13084.110339989995,89.948942670002,53498.859421680005
2023-11-24,15:35:34.000,328,11061586,12925,0,1700840133,13084.17770308999,89.89254962999985,53498.90134440001
2023-11-24,15:35:35.000,328,11061609,12925,0,1700840134,13084.312429289996,89.8361565899977,53498.98518984
2023-11-24,15:35:36.000,328,11061650,13165,0,1700840135,13084.379792389991,89.8009109400009,53499.027112560005
2023-11-24,15:35:37.000,328,11061570,13245,0,1700840136,13084.514518589996,89.7374687699994,53499.03409968
2023-11-24,15:35:38.000,328,11061578,13045,0,1700840137,13084.487573350001,89.66697746999853,53499.11794512001
2023-11-24,15:35:39.000,328,11061567,12925,0,1700840138,13084.541463829992,89.63173182000173,53499.03409968
2023-11-24,15:35:40.000,328,11061614,13125,0,1700840139,13084.608826930002,89.58238790999894,53499.16685496001
2023-11-24,15:35:41.000,328,11061621,13085,0,1700840140,13084.696398959997,89.63173182000173,53499.096983760006
2023-11-24,15:35:42.000,328,11061609,12925,0,1700840141,13084.730080510002,89.61763356000301,53499.21576480001
2023-11-24,15:35:43.000,328,11061593,12845,0,1700840142,13084.770498370002,89.7022231200026,53499.16685496001
2023-11-24,15:35:44.000,328,11061592,12805,0,1700840143,13084.858070399998,89.70927225000196,53499.18781632001
2023-11-24,15:35:45.000,328,11061625,12885,0,1700840144,13084.979323979998,89.70927225000196,53499.34153296
2023-11-24,15:35:46.000,328,11061591,12725,0,1700840145,13084.972587669989,89.79386181000154,53499.313584480005
2023-11-24,15:35:47.000,328,11061640,13325,0,1700840146,13085.060159699999,89.87140224000177,53499.362494320005
2023-11-24,15:35:48.000,328,11061686,12605,0,1700840147,13085.039950769999,89.91369701999793,53499.432365520006
2023-11-24,15:35:49.000,328,11061616,12965,0,1700840148,13085.019741839998,89.99828658000479,53499.30659736001
2023-11-24,15:35:50.000,328,11061604,12885,0,1700840149,13085.026478149994,90.09697440000309,53499.39742992
2023-11-24,15:35:51.000,328,11061570,12765,0,1700840150,13085.080368629999,90.18861309000204,53499.432365520006
2023-11-24,15:35:52.000,328,11061580,13005,0,1700840151,13085.127522799994,90.25205526000354,53499.50922384
2023-11-24,15:35:53.000,328,11061615,13125,0,1700840152,13085.087104939994,90.31549742999778,53499.45332688001
2023-11-24,15:35:54.000,328,11061602,12845,0,1700840153,13085.033214459989,90.407136120004,53499.579095040004
2023-11-24,15:35:55.000,328,11061592,12965,0,1700840154,13085.073632319989,90.42123438000272,53499.64197912001
2023-11-24,15:35:56.000,328,11061655,12965,0,1700840155,13084.999532909998,90.44943090000015,53499.59306928001
2023-11-24,15:35:57.000,328,11061622,12765,0,1700840156,13084.972587669989,90.48467655000422,53499.59306928001
2023-11-24,15:35:58.000,328,11061610,13205,0,1700840157,13084.891751949988,90.48467655000422,53499.59306928001
2023-11-24,15:35:59.000,328,11061579,12965,0,1700840158,13084.945642429993,90.49877481000294,53499.61403064
2023-11-24,15:36:00.000,328,11061592,13045,0,1700840159,13084.959115049998,90.43533264000143,53499.61403064
2023-11-24,15:36:01.000,328,11061600,13325,0,1700840160,13085.087104939994,90.38598872999864,53499.72582456
2023-11-24,15:36:02.000,328,11061650,12805,0,1700840161,13085.140995419999,90.2943500399997,53499.76076016001
2023-11-24,15:36:03.000,328,11061623,12925,0,1700840162,13085.188149589994,90.2591043900029,53499.80967000001
2023-11-24,15:36:04.000,328,11061603,13205,0,1700840163,13085.21509482999,90.18861309000204,53499.73979880001
2023-11-24,15:36:05.000,328,11061589,12965,0,1700840164,13085.309403169995,90.11107266000181,53499.767747280006
2023-11-24,15:36:06.000,328,11061592,12845,0,1700840165,13085.31613947999,90.06877787999838,53499.78172152
2023-11-24,15:36:07.000,328,11061586,13005,0,1700840166,13085.390238889995,89.97713918999943,53499.78172152
2023-11-24,15:36:08.000,328,11061566,12605,0,1700840167,13085.410447819995,89.89959875999921,53499.76076016001
2023-11-24,15:36:09.000,328,11061595,12965,0,1700840168,13085.43739305999,89.85730398000305,53499.79569576
2023-11-24,15:36:10.000,328,11061595,12925,0,1700840169,13085.531701399996,89.8502548500037,53499.92146392
2023-11-24,15:36:11.000,328,11061602,13285,0,1700840170,13085.56538295,89.86435311000241,53499.92146392
2023-11-24,15:36:12.000,328,11061591,13085,0,1700840171,13085.531701399996,89.89254962999985,53499.935438160006
2023-11-24,15:36:13.000,328,11061602,12925,0,1700840172,13085.572119259996,89.96304093000072,53499.816657120005
2023-11-24,15:36:14.000,328,11061600,12645,0,1700840173,13085.578855569991,90.0476304900003,53499.95639952001
2023-11-24,15:36:15.000,328,11061629,13045,0,1700840174,13085.646218670001,90.06172874999902,53499.99832224
2023-11-24,15:36:16.000,328,11061584,13005,0,1700840175,13085.666427600001,90.10402353000245,53499.99133512
2023-11-24,15:36:17.000,328,11061558,13285,0,1700840176,13085.713581769996,90.13926917999925,53500.00530936001
2023-11-24,15:36:18.000,328,11061581,13125,0,1700840177,13085.652954979996,90.17451483000332,53500.07518056001
2023-11-24,15:36:19.000,328,11061591,13325,0,1700840178,13085.632746049996,90.22385873999883,53500.05421920001
2023-11-24,15:36:20.000,328,11061615,13325,0,1700840179,13085.646218670001,90.23090786999819,53500.103129040006
2023-11-24,15:36:21.000,328,11061617,12805,0,1700840180,13085.652954979996,90.20271135000075,53500.13107752
2023-11-24,15:36:22.000,328,11061608,13125,0,1700840181,13085.578855569991,90.21680960999947,53500.16601312
2023-11-24,15:36:23.000,328,11061614,13125,0,1700840182,13085.511492469996,90.15336743999796,53500.11710328
2023-11-24,15:36:24.000,328,11061569,13285,0,1700840183,13085.4643383,90.13222004999989,53500.11011616
2023-11-24,15:36:25.000,328,11061580,12885,0,1700840184,13085.558646639991,90.06877787999838,53500.19396160001
2023-11-24,15:36:26.000,328,11061575,12765,0,1700840185,13085.531701399996,89.9841883199988,53500.2288972
2023-11-24,15:36:27.000,328,11061602,12885,0,1700840186,13085.491283539995,89.97009006000008,53500.200948720005
2023-11-24,15:36:28.000,328,11061622,12965,0,1700840187,13085.48454723,89.93484441000328,53500.200948720005
2023-11-24,15:36:29.000,328,11061570,12925,0,1700840188,13085.450865679995,89.90664788999857,53500.13806464
2023-11-24,15:36:30.000,328,11061637,12685,0,1700840189,13085.410447819995,89.90664788999857,53500.13107752
2023-11-24,15:36:31.000,328,11061582,12765,0,1700840190,13085.43739305999,89.8502548500037,53500.16601312
2023-11-24,15:36:32.000,328,11061612,12845,0,1700840191,13085.47781091999,89.8361565899977,53500.152038880005
2023-11-24,15:36:33.000,328,11061587,13125,0,1700840192,13085.491283539995,89.77976355000283,53500.200948720005
2023-11-24,15:36:34.000,328,11061600,12805,0,1700840193,13085.43739305999,89.78681268000219,53500.11710328
2023-11-24,15:36:35.000,328,11061606,12925,0,1700840194,13085.40371151,89.7374687699994,53500.14505176001
2023-11-24,15:36:36.000,328,11061585,13125,0,1700840195,13085.42392044,89.74451789999875,53500.18697448
2023-11-24,15:36:37.000,328,11061598,13085,0,1700840196,13085.41718412999,89.71632138000132,53500.16601312
2023-11-24,15:36:38.000,328,11061628,13005,0,1700840197,13085.34308472,89.75156702999811,53500.07518056001
2023-11-24,15:36:39.000,328,11061609,12765,0,1700840198,13085.450865679995,89.74451789999875,53500.16601312
2023-11-24,15:36:40.000,328,11061561,12965,0,1700840199,13085.42392044,89.81500919999962,53500.17998736
2023-11-24,15:36:41.000,328,11061594,12685,0,1700840200,13085.430656749995,89.8361565899977,53500.17300024001
2023-11-24,15:36:42.000,328,11061615,12605,0,1700840201,13085.42392044,89.89254962999985,53500.16601312
2023-11-24,15:36:43.000,328,11061586,12805,0,1700840202,13085.47781091999,89.89959875999921,53500.23588432
2023-11-24,15:36:44.000,328,11061623,13085,0,1700840203,13085.4643383,89.93484441000328,53500.17998736
2023-11-24,15:36:45.000,328,11061611,12645,0,1700840204,13085.48454723,89.96304093000072,53500.214922959996
2023-11-24,15:36:46.000,328,11061634,12925,0,1700840205,13085.38350258,89.99123744999815,53500.09614192001
2023-11-24,15:36:47.000,328,11061612,12925,0,1700840206,13085.42392044,89.97009006000008,53500.12409040001
2023-11-24,15:36:48.000,328,11061607,13045,0,1700840207,13085.410447819995,89.9841883199988,53500.152038880005
2023-11-24,15:36:49.000,328,11061614,12885,0,1700840208,13085.430656749995,89.97009006000008,53500.18697448
2023-11-24,15:36:50.000,328,11061623,12965,0,1700840209,13085.450865679995,89.92779528000392,53500.25684568
2023-11-24,15:36:51.000,328,11061527,12885,0,1700840210,13085.45760198999,89.91369701999793,53500.26383280001
2023-11-24,15:36:52.000,328,11061588,13325,0,1700840211,13085.370029959995,89.90664788999857,53500.17300024001
2023-11-24,15:36:53.000,328,11061607,13325,0,1700840212,13085.268985309995,89.8361565899977,53500.103129040006
2023-11-24,15:36:54.000,328,11061628,12885,0,1700840213,13085.27572161999,89.77976355000283,53500.103129040006
2023-11-24,15:36:55.000,328,11061581,13005,0,1700840214,13085.268985309995,89.70927225000196,53500.17998736
2023-11-24,15:36:56.000,328,11061565,12765,0,1700840215,13085.208358519994,89.73041964000004,53500.17300024001
2023-11-24,15:36:57.000,328,11061578,12845,0,1700840216,13085.27572161999,89.63878095000109,53500.17300024001
2023-11-24,15:36:58.000,328,11061573,12965,0,1700840217,13085.21509482999,89.56124052000087,53500.12409040001
2023-11-24,15:36:59.000,328,11061597,13165,0,1700840218,13085.161204349999,89.46255270000256,53500.13107752
2023-11-24,15:37:00.000,328,11061636,12765,0,1700840219,13085.15446803999,89.44140531000448,53500.13806464
2023-11-24,15:37:01.000,328,11061639,12845,0,1700840220,13085.161204349999,89.34976661999826,53500.09614192001
2023-11-24,15:37:02.000,328,11061600,12925,0,1700840221,13085.11405017999,89.33566835999954,53500.0891548
2023-11-24,15:37:03.000,328,11061588,12685,0,1700840222,13085.080368629999,89.27927532000467,53500.047232079996
2023-11-24,15:37:04.000,328,11061553,13005,0,1700840223,13085.087104939994,89.27927532000467,53499.96338664
2023-11-24,15:37:05.000,328,11061594,12765,0,1700840224,13085.087104939994,89.25812792999932,53499.914476800004
2023-11-24,15:37:06.000,328,11061628,12925,0,1700840225,13085.25551268999,89.22288228000252,53500.04024496
2023-11-24,15:37:07.000,328,11061612,13285,0,1700840226,13085.30266686,89.18763662999845,53500.0891548
2023-11-24,15:37:08.000,328,11061575,12965,0,1700840227,13085.262249,89.20173489000445,53500.04024496
2023-11-24,15:37:09.000,328,11061587,12845,0,1700840228,13085.20162221,89.1453418500023,53499.92845104001
2023-11-24,15:37:10.000,328,11061573,12925,0,1700840229,13085.19488589999,89.15944011000101,53499.95639952001
2023-11-24,15:37:11.000,328,11061616,12765,0,1700840230,13085.228567449994,89.16648924000037,53499.99832224
2023-11-24,15:37:12.000,328,11061585,13045,0,1700840231,13085.167940659994,89.22288228000252,53500.04024496
2023-11-24,15:37:13.000,328,11061592,13205,0,1700840232,13085.107313869994,89.26517705999868,53499.94242528
2023-11-24,15:37:14.000,328,11061582,12925,0,1700840233,13085.019741839998,89.30042271000275,53499.94242528
2023-11-24,15:37:15.000,328,11061590,13085,0,1700840234,13085.039950769999,89.32861923000019,53499.95639952001
2023-11-24,15:37:16.000,328,11061647,12925,0,1700840235,13084.905224569993,89.34976661999826,53499.90748968001
2023-11-24,15:37:17.000,328,11061612,13045,0,1700840236,13084.817652539998,89.37091401000362,53499.92845104001
2023-11-24,15:37:18.000,328,11061626,12805,0,1700840237,13084.716607889997,89.42730704999849,53499.80967000001
2023-11-24,15:37:19.000,328,11061627,12805,0,1700840238,13084.642508479992,89.40615966000041,53499.816657120005
2023-11-24,15:37:20.000,328,11061581,12885,0,1700840239,13084.635772169997,89.43435617999785,53499.90748968001
2023-11-24,15:37:21.000,328,11061585,12925,0,1700840240,13084.568409070002,89.40615966000041,53499.816657120005
2023-11-24,15:37:22.000,328,11061592,12885,0,1700840241,13084.440419179991,89.36386488000426,53499.83063136
2023-11-24,15:37:23.000,328,11061604,12725,0,1700840242,13084.359583459991,89.30747184000211,53499.73281168
2023-11-24,15:37:24.000,328,11061604,13085,0,1700840243,13084.26527512,89.32157010000083,53499.71883744001
2023-11-24,15:37:25.000,328,11061579,13085,0,1700840244,13084.21812094999,89.29337358000339,53499.72582456
2023-11-24,15:37:26.000,328,11061626,13045,0,1700840245,13084.150757849995,89.22993141000188,53499.66992760001
2023-11-24,15:37:27.000,328,11061644,12965,0,1700840246,13084.11707629999,89.19468575999781,53499.67691472
2023-11-24,15:37:28.000,328,11061630,12885,0,1700840247,13084.069922129995,89.15944011000101,53499.55114656001
2023-11-24,15:37:29.000,328,11061547,12845,0,1700840248,13084.110339989995,89.12419446000422,53499.58608216
2023-11-24,15:37:30.000,328,11061608,12925,0,1700840249,13084.150757849995,89.02550663999864,53499.61403064
2023-11-24,15:37:31.000,328,11061630,12765,0,1700840250,13084.15749415999,88.95501533999777,53499.530185200005
2023-11-24,15:37:32.000,328,11061604,13085,0,1700840251,13084.150757849995,88.89157317000354,53499.5651208
2023-11-24,15:37:33.000,328,11061646,13005,0,1700840252,13084.069922129995,88.7999344800046,53499.45332688001
2023-11-24,15:37:34.000,328,11061627,13045,0,1700840253,13084.069922129995,88.75763970000116,53499.376468559996
2023-11-24,15:37:35.000,328,11061632,12765,0,1700840254,13084.08339475,88.63075535999815,53499.432365520006
2023-11-24,15:37:36.000,328,11061605,13005,0,1700840255,13084.110339989995,88.58141145000263,53499.43935264
2023-11-24,15:37:37.000,328,11061605,13165,0,1700840256,13084.21812094999,88.4756744999977,53499.42537840001
2023-11-24,15:37:38.000,328,11061590,12805,0,1700840257,13084.1844394,88.43337972000154,53499.34852008
2023-11-24,15:37:39.000,328,11061623,13165,0,1700840258,13084.20464833,88.4051832000041,53499.33454584001
2023-11-24,15:37:40.000,328,11061565,13365,0,1700840259,13084.22485726,88.31354450999788,53499.376468559996
2023-11-24,15:37:41.000,328,11061609,13085,0,1700840260,13084.17770308999,88.31354450999788,53499.27166176
2023-11-24,15:37:42.000,328,11061594,13365,0,1700840261,13084.17770308999,88.28534799000045,53499.29961024
2023-11-24,15:37:43.000,328,11061628,12805,0,1700840262,13084.05644950999,88.27829886000109,53499.17384208
2023-11-24,15:37:44.000,328,11061601,13045,0,1700840263,13084.02276796,88.27829886000109,53499.22275192
2023-11-24,15:37:45.000,328,11061600,13165,0,1700840264,13084.069922129995,88.30649537999852,53499.243713280004
2023-11-24,15:37:46.000,328,11061596,12965,0,1700840265,13084.04297689,88.34879016000195,53499.208777679996
2023-11-24,15:37:47.000,328,11061623,13045,0,1700840266,13084.00255903,88.46157623999898,53499.23672616001
2023-11-24,15:37:48.000,328,11061599,13125,0,1700840267,13083.91498699999,88.49682189000305,53499.16685496001
2023-11-24,15:37:49.000,328,11061607,12925,0,1700840268,13083.807206039994,88.56026406000456,53499.06204816
2023-11-24,15:37:50.000,328,11061663,13085,0,1700840269,13083.760051869998,88.66600101000222,53499.06903528001
2023-11-24,15:37:51.000,328,11061591,13045,0,1700840270,13083.760051869998,88.74354144000245,53499.05506104
2023-11-24,15:37:52.000,328,11061590,12925,0,1700840271,13083.685952459993,88.81403274000331,53499.076022400004
2023-11-24,15:37:53.000,328,11061596,12925,0,1700840272,13083.652270909988,88.82108187000267,53499.027112560005
2023-11-24,15:37:54.000,328,11061596,12845,0,1700840273,13083.638798289998,88.89157317000354,53498.94326712
2023-11-24,15:37:55.000,328,11061623,12965,0,1700840274,13083.652270909988,88.94796620999841,53498.98518984
2023-11-24,15:37:56.000,328,11061644,13085,0,1700840275,13083.645534599993,88.9973101200012,53498.99217696
2023-11-24,15:37:57.000,328,11061630,12925,0,1700840276,13083.712897699988,89.05370316000335,53498.94326712
2023-11-24,15:37:58.000,328,11061624,13165,0,1700840277,13083.645534599993,89.08894881000015,53498.83846032
2023-11-24,15:37:59.000,328,11061584,13045,0,1700840278,13083.645534599993,89.1453418500023,53498.83147320001
2023-11-24,15:38:00.000,328,11061596,12765,0,1700840279,13083.719634009998,89.2440296700006,53498.8664088
2023-11-24,15:38:01.000,328,11061624,12925,0,1700840280,13083.719634009998,89.26517705999868,53498.908331520004
2023-11-24,15:38:02.000,328,11061605,12845,0,1700840281,13083.659007219998,89.32157010000083,53498.90134440001
2023-11-24,15:38:03.000,328,11061571,13165,0,1700840282,13083.665743529993,89.3920614000017,53498.92230576001
2023-11-24,15:38:04.000,328,11061579,12925,0,1700840283,13083.632061980003,89.47665096000128,53498.859421680005
2023-11-24,15:38:05.000,328,11061630,12605,0,1700840284,13083.611853050003,89.53304400000343,53498.873395919996
2023-11-24,15:38:06.000,328,11061607,12925,0,1700840285,13083.625325669993,89.6035353000043,53498.908331520004
2023-11-24,15:38:07.000,328,11061674,12885,0,1700840286,13083.645534599993,89.65992833999917,53498.93628
2023-11-24,15:38:08.000,328,11061591,12645,0,1700840287,13083.578171499998,89.7374687699994,53498.83147320001
2023-11-24,15:38:09.000,328,11061592,12925,0,1700840288,13083.632061980003,89.79386181000154,53498.82448608
2023-11-24,15:38:10.000,328,11061599,12645,0,1700840289,13083.672479839988,89.8009109400009,53498.96422848
2023-11-24,15:38:11.000,328,11061567,13165,0,1700840290,13083.712897699988,89.87140224000177,53498.95724136
2023-11-24,15:38:12.000,328,11061618,12765,0,1700840291,13083.692688769988,89.88550050000049,53498.859421680005
2023-11-24,15:38:13.000,328,11061560,12965,0,1700840292,13083.659007219998,89.94189354000264,53498.78955048
2023-11-24,15:38:14.000,328,11061598,13285,0,1700840293,13083.739842939998,89.99123744999815,53498.88038304001
2023-11-24,15:38:15.000,328,11061576,12765,0,1700840294,13083.820678659999,90.01943397000286,53498.94326712
2023-11-24,15:38:16.000,328,11061603,13005,0,1700840295,13083.881305449999,90.0476304900003,53498.95724136
2023-11-24,15:38:17.000,328,11061627,13005,0,1700840296,13083.9823501,90.07582700999774,53498.96422848
2023-11-24,15:38:18.000,328,11061638,12685,0,1700840297,13083.948668549994,90.04058136000094,53498.99217696
2023-11-24,15:38:19.000,328,11061629,13285,0,1700840298,13084.03624057999,90.01943397000286,53498.98518984
2023-11-24,15:38:20.000,328,11061614,13005,0,1700840299,13084.12381261,89.99123744999815,53499.041086799996
2023-11-24,15:38:21.000,328,11061621,13245,0,1700840300,13084.17770308999,89.9841883199988,53499.02012544001
2023-11-24,15:38:22.000,328,11061581,12845,0,1700840301,13084.27874773999,89.94189354000264,53499.03409968
2023-11-24,15:38:23.000,328,11061578,13085,0,1700840302,13084.359583459991,89.94189354000264,53498.99217696
2023-11-24,15:38:24.000,328,11061592,13005,0,1700840303,13084.359583459991,89.91369701999793,53499.01313832
2023-11-24,15:38:25.000,328,11061571,12765,0,1700840304,13084.487573350001,89.86435311000241,53499.13890648001
2023-11-24,15:38:26.000,328,11061618,13005,0,1700840305,13084.541463829992,89.82910745999834,53499.20179056
2023-11-24,15:38:27.000,328,11061602,13125,0,1700840306,13084.548200140001,89.86435311000241,53499.20179056
2023-11-24,15:38:28.000,328,11061639,13045,0,1700840307,13084.608826930002,89.86435311000241,53499.22973904
2023-11-24,15:38:29.000,328,11061566,12925,0,1700840308,13084.568409070002,89.91369701999793,53499.10397088
2023-11-24,15:38:30.000,328,11061597,12685,0,1700840309,13084.622299549992,89.92074615000456,53499.17384208
2023-11-24,15:38:31.000,328,11061589,13125,0,1700840310,13084.622299549992,89.92779528000392,53499.20179056
2023-11-24,15:38:32.000,328,11061645,12565,0,1700840311,13084.588618000002,89.94189354000264,53499.243713280004
2023-11-24,15:38:33.000,328,11061646,12805,0,1700840312,13084.534727519997,89.97713918999943,53499.21576480001
2023-11-24,15:38:34.000,328,11061596,13245,0,1700840313,13084.494309659996,89.95599180000136,53499.15986784
2023-11-24,15:38:35.000,328,11061621,13285,0,1700840314,13084.554936449997,89.92779528000392,53499.27864888
2023-11-24,15:38:36.000,328,11061616,13205,0,1700840315,13084.521254899992,89.92779528000392,53499.243713280004
2023-11-24,15:38:37.000,328,11061622,12965,0,1700840316,13084.494309659996,89.9841883199988,53499.2507004
2023-11-24,15:38:38.000,328,11061596,13285,0,1700840317,13084.440419179991,89.97009006000008,53499.22275192
2023-11-24,15:38:39.000,328,11061581,13125,0,1700840318,13084.440419179991,90.0123848400035,53499.17384208
2023-11-24,15:38:40.000,328,11061571,12845,0,1700840319,13084.440419179991,89.96304093000072,53499.145893600005
2023-11-24,15:38:41.000,328,11061618,12725,0,1700840320,13084.548200140001,89.95599180000136,53499.27864888
2023-11-24,15:38:42.000,328,11061623,13165,0,1700840321,13084.541463829992,89.95599180000136,53499.34852008
2023-11-24,15:38:43.000,328,11061589,12925,0,1700840322,13084.575145379997,89.9841883199988,53499.38345568001
2023-11-24,15:38:44.000,328,11061597,13005,0,1700840323,13084.595354309997,89.9841883199988,53499.264674640006
2023-11-24,15:38:45.000,328,11061587,13165,0,1700840324,13084.622299549992,90.00533571000415,53499.28563600001
2023-11-24,15:38:46.000,328,11061596,13165,0,1700840325,13084.709871580002,89.99123744999815,53499.3205716
2023-11-24,15:38:47.000,328,11061599,12965,0,1700840326,13084.730080510002,90.0123848400035,53499.313584480005
2023-11-24,15:38:48.000,328,11061608,12925,0,1700840327,13084.709871580002,90.04058136000094,53499.22973904
2023-11-24,15:38:49.000,328,11061605,12925,0,1700840328,13084.790707300002,90.00533571000415,53499.29961024
2023-11-24,15:38:50.000,328,11061620,13165,0,1700840329,13084.918697189998,90.00533571000415,53499.40441704001
2023-11-24,15:38:51.000,328,11061583,12885,0,1700840330,13084.932169809988,90.00533571000415,53499.362494320005
2023-11-24,15:38:52.000,328,11061581,12965,0,1700840331,13084.965851359993,89.99123744999815,53499.33454584001
2023-11-24,15:38:53.000,328,11061608,13245,0,1700840332,13084.938906119998,90.01943397000286,53499.30659736001
2023-11-24,15:38:54.000,328,11061600,13045,0,1700840333,13085.039950769999,90.00533571000415,53499.40441704001
2023-11-24,15:38:55.000,328,11061629,12885,0,1700840334,13085.046687079994,89.99828658000479,53499.39742992
2023-11-24,15:38:56.000,328,11061617,12925,0,1700840335,13085.060159699999,89.99828658000479,53499.411404160004
2023-11-24,15:38:57.000,328,11061618,13045,0,1700840336,13085.11405017999,89.92779528000392,53499.47428824001
2023-11-24,15:38:58.000,328,11061611,13165,0,1700840337,13085.11405017999,89.89959875999921,53499.46730112
2023-11-24,15:38:59.000,328,11061598,13245,0,1700840338,13085.066896009994,89.81500919999962,53499.40441704001
2023-11-24,15:39:00.000,328,11061634,13205,0,1700840339,13085.107313869994,89.75156702999811,53499.45332688001
2023-11-24,15:39:01.000,328,11061595,12965,0,1700840340,13085.093841249989,89.72337051000068,53499.432365520006
2023-11-24,15:39:02.000,328,11061632,13125,0,1700840341,13085.080368629999,89.65287920999981,53499.44633976
2023-11-24,15:39:03.000,328,11061599,13245,0,1700840342,13085.026478149994,89.61058443000366,53499.41839128
2023-11-24,15:39:04.000,328,11061620,13125,0,1700840343,13085.026478149994,89.56828965000022,53499.43935264
2023-11-24,15:39:05.000,328,11061604,13005,0,1700840344,13084.986060289993,89.49779834999936,53499.5651208
2023-11-24,15:39:06.000,328,11061582,12725,0,1700840345,13084.952378739988,89.39911053000105,53499.59306928001
2023-11-24,15:39:07.000,328,11061640,12925,0,1700840346,13084.831125160003,89.36386488000426,53499.544159439996
2023-11-24,15:39:08.000,328,11061671,13085,0,1700840347,13084.783970989993,89.2440296700006,53499.530185200005
2023-11-24,15:39:09.000,328,11061603,13245,0,1700840348,13084.635772169997,89.15944011000101,53499.40441704001
2023-11-24,15:39:10.000,328,11061574,12925,0,1700840349,13084.608826930002,89.13124359000358,53499.39742992
2023-11-24,15:39:11.000,328,11061616,12885,0,1700840350,13084.642508479992,89.07485055000143,53499.41839128
2023-11-24,15:39:12.000,328,11061636,13005,0,1700840351,13084.608826930002,89.02550663999864,53499.40441704001
2023-11-24,15:39:13.000,328,11061625,13085,0,1700840352,13084.595354309997,89.00435925000056,53499.33454584001
2023-11-24,15:39:14.000,328,11061639,13205,0,1700840353,13084.581881689992,88.99026099000184,53499.376468559996
2023-11-24,15:39:15.000,328,11061618,13125,0,1700840354,13084.595354309997,88.99026099000184,53499.411404160004
2023-11-24,15:39:16.000,328,11061608,12725,0,1700840355,13084.602090619992,88.9620644700044,53499.33454584001
2023-11-24,15:39:17.000,328,11061593,13285,0,1700840356,13084.527991210001,88.94796620999841,53499.313584480005
2023-11-24,15:39:18.000,328,11061601,12845,0,1700840357,13084.507782280001,88.9973101200012,53499.29961024
2023-11-24,15:39:19.000,328,11061638,12565,0,1700840358,13084.554936449997,88.96911360000377,53499.29262312
2023-11-24,15:39:20.000,328,11061581,12925,0,1700840359,13084.602090619992,88.96911360000377,53499.29961024
2023-11-24,15:39:21.000,328,11061664,12885,0,1700840360,13084.655981099997,88.9338679499997,53499.376468559996
2023-11-24,15:39:22.000,328,11061556,12965,0,1700840361,13084.622299549992,88.95501533999777,53499.29262312
2023-11-24,15:39:23.000,328,11061596,12925,0,1700840362,13084.655981099997,88.9620644700044,53499.264674640006
2023-11-24,15:39:24.000,328,11061547,12965,0,1700840363,13084.649244790002,88.92681882000034,53499.33454584001
2023-11-24,15:39:25.000,328,11061616,12885,0,1700840364,13084.642508479992,88.91272056000162,53499.34852008
2023-11-24,15:39:26.000,328,11061613,12885,0,1700840365,13084.554936449997,88.89157317000354,53499.22275192
2023-11-24,15:39:27.000,328,11061620,13005,0,1700840366,13084.588618000002,88.87042577999819,53499.27864888
2023-11-24,15:39:28.000,328,11061596,13005,0,1700840367,13084.521254899992,88.82813100000203,53499.264674640006
2023-11-24,15:39:29.000,328,11061619,12765,0,1700840368,13084.480837039991,88.82813100000203,53499.23672616001
2023-11-24,15:39:30.000,328,11061631,12885,0,1700840369,13084.494309659996,88.80698361000395,53499.35550720001
2023-11-24,15:39:31.000,328,11061589,12805,0,1700840370,13084.420210249991,88.7858362199986,53499.3205716
2023-11-24,15:39:32.000,328,11061620,12845,0,1700840371,13084.3865287,88.72944318000373,53499.29262312
2023-11-24,15:39:33.000,328,11061617,13285,0,1700840372,13084.25853880999,88.69419752999966,53499.18781632001
2023-11-24,15:39:34.000,328,11061590,13165,0,1700840373,13084.17770308999,88.62370622999879,53499.16685496001
2023-11-24,15:39:35.000,328,11061584,12925,0,1700840374,13084.11707629999,88.62370622999879,53499.17384208
2023-11-24,15:39:36.000,328,11061612,12845,0,1700840375,13084.02276796,88.6519027500035,53499.15986784
2023-11-24,15:39:37.000,328,11061570,13245,0,1700840376,13083.93519592999,88.64485362000414,53499.17384208
2023-11-24,15:39:38.000,328,11061594,13085,0,1700840377,13083.881305449999,88.59550971000135,53499.16685496001
2023-11-24,15:39:39.000,328,11061607,12965,0,1700840378,13083.746579249993,88.56731319000392,53499.110958
2023-11-24,15:39:40.000,328,11061611,13245,0,1700840379,13083.712897699988,88.48977276000369,53499.12493224
2023-11-24,15:39:41.000,328,11061612,12765,0,1700840380,13083.672479839988,88.46862536999834,53499.01313832
2023-11-24,15:39:42.000,328,11061618,13005,0,1700840381,13083.611853050003,88.44747798000026,53499.041086799996
2023-11-24,15:39:43.000,328,11061650,13125,0,1700840382,13083.598380429998,88.4404288500009,53498.97121560001
2023-11-24,15:39:44.000,328,11061609,13045,0,1700840383,13083.578171499998,88.42633059000218,53498.91531864
2023-11-24,15:39:45.000,328,11061605,13125,0,1700840384,13083.659007219998,88.37698667999939,53499.02012544001
2023-11-24,15:39:46.000,328,11061626,13005,0,1700840385,13083.672479839988,88.37698667999939,53499.01313832
2023-11-24,15:39:47.000,328,11061647,12925,0,1700840386,13083.672479839988,88.3417410300026,53498.929292880006
2023-11-24,15:39:48.000,328,11061607,12525,0,1700840387,13083.672479839988,88.33469190000324,53498.88737016
2023-11-24,15:39:49.000,328,11061602,13045,0,1700840388,13083.638798289998,88.30649537999852,53498.77557624
2023-11-24,15:39:50.000,328,11061577,12965,0,1700840389,13083.665743529993,88.32059364000452,53498.78256336001
2023-11-24,15:39:51.000,328,11061601,12925,0,1700840390,13083.706161389993,88.26420060000237,53498.82448608
2023-11-24,15:39:52.000,328,11061621,12965,0,1700840391,13083.679216149998,88.26420060000237,53498.78955048
2023-11-24,15:39:53.000,328,11061629,12765,0,1700840392,13083.712897699988,88.2289549499983,53498.78955048
2023-11-24,15:39:54.000,328,11061642,13165,0,1700840393,13083.706161389993,88.20780756000022,53498.76858912
2023-11-24,15:39:55.000,328,11061646,13045,0,1700840394,13083.780260799998,88.20780756000022,53498.78955048
2023-11-24,15:39:56.000,328,11061605,12805,0,1700840395,13083.712897699988,88.18666017000214,53498.7266664
2023-11-24,15:39:57.000,328,11061634,12765,0,1700840396,13083.672479839988,88.13731625999935,53498.740640640004
2023-11-24,15:39:58.000,328,11061620,13125,0,1700840397,13083.578171499998,88.0950214800032,53498.69871792
2023-11-24,15:39:59.000,328,11061633,13285,0,1700840398,13083.524281019992,87.97518626999954,53498.64980808
2023-11-24,15:40:00.000,328,11061623,12805,0,1700840399,13083.510808400002,87.9469897500021,53498.69871792
2023-11-24,15:40:01.000,328,11061589,12765,0,1700840400,13083.443445299992,87.91879323000467,53498.740640640004
2023-11-24,15:40:02.000,328,11061582,13045,0,1700840401,13083.369345890002,87.93994062000274,53498.691730800005
2023-11-24,15:40:03.000,328,11061604,13125,0,1700840402,13083.315455409997,87.89059670999995,53498.64980808
2023-11-24,15:40:04.000,328,11061647,12925,0,1700840403,13083.18746552,87.92584236000403,53498.63583384001
2023-11-24,15:40:05.000,328,11061657,12845,0,1700840404,13083.153783969996,87.93289149000339,53498.60089824
2023-11-24,15:40:06.000,328,11061624,12925,0,1700840405,13083.05947562999,87.96813714000018,53498.61487248001
2023-11-24,15:40:07.000,328,11061608,12885,0,1700840406,13083.01905776999,88.00338279000425,53498.56596264001
2023-11-24,15:40:08.000,328,11061603,13125,0,1700840407,13082.83717739999,88.03157931000169,53498.475130080005
2023-11-24,15:40:09.000,328,11061669,13125,0,1700840408,13082.810232159994,88.05272669999977,53498.49609144001
2023-11-24,15:40:10.000,328,11061599,13245,0,1700840409,13082.77655060999,88.0950214800032,53498.572949760004
2023-11-24,15:40:11.000,328,11061598,12885,0,1700840410,13082.73613274999,88.13731625999935,53498.524039920005
2023-11-24,15:40:12.000,328,11061605,12725,0,1700840411,13082.662033339999,88.16551278000406,53498.45416872
2023-11-24,15:40:13.000,328,11061623,13005,0,1700840412,13082.574461309989,88.22190581999894,53498.3423748
2023-11-24,15:40:14.000,328,11061590,13045,0,1700840413,13082.540779759998,88.25010234000365,53498.36333616
2023-11-24,15:40:15.000,328,11061620,12965,0,1700840414,13082.574461309989,88.18666017000214,53498.45416872
2023-11-24,15:40:16.000,328,11061572,13165,0,1700840415,13082.587933929994,88.20780756000022,53498.41923312001
2023-11-24,15:40:17.000,328,11061634,13205,0,1700840416,13082.587933929994,88.24305321000429,53498.3423748
2023-11-24,15:40:18.000,328,11061599,13205,0,1700840417,13082.581197619998,88.24305321000429,53498.3423748
2023-11-24,15:40:19.000,328,11061597,12925,0,1700840418,13082.594670239989,88.24305321000429,53498.30045208001
2023-11-24,15:40:20.000,328,11061665,13125,0,1700840419,13082.534043449989,88.24305321000429,53498.237568000004
2023-11-24,15:40:21.000,328,11061597,13525,0,1700840420,13082.560988689998,88.20780756000022,53498.22359376
2023-11-24,15:40:22.000,328,11061607,12885,0,1700840421,13082.527307139993,88.20075843000086,53498.24455512
2023-11-24,15:40:23.000,328,11061636,13045,0,1700840422,13082.547516069993,88.1584636500047,53498.23058088001
2023-11-24,15:40:24.000,328,11061655,12885,0,1700840423,13082.480152969998,88.14436538999871,53498.16070968001
2023-11-24,15:40:25.000,328,11061616,13005,0,1700840424,13082.534043449989,88.12321800000063,53498.15372256
2023-11-24,15:40:26.000,328,11061600,12925,0,1700840425,13082.554252379989,88.05272669999977,53498.28647784
2023-11-24,15:40:27.000,328,11061628,12925,0,1700840426,13082.527307139993,88.02453018000233,53498.23058088001
2023-11-24,15:40:28.000,328,11061606,13125,0,1700840427,13082.473416659988,87.9822353999989,53498.188658160005
2023-11-24,15:40:29.000,328,11061556,12765,0,1700840428,13082.358899389998,87.92584236000403,53498.08385136001
2023-11-24,15:40:30.000,328,11061594,13005,0,1700840429,13082.325217839993,87.86240019000252,53498.15372256
2023-11-24,15:40:31.000,328,11061580,12565,0,1700840430,13082.352163080002,87.8342036699978,53498.21660664
2023-11-24,15:40:32.000,328,11061635,12965,0,1700840431,13082.284799979992,87.80600715000037,53498.18167104001
2023-11-24,15:40:33.000,328,11061654,12645,0,1700840432,13082.244382119992,87.77076150000357,53498.07686424
2023-11-24,15:40:34.000,328,11061645,12685,0,1700840433,13082.230909500002,87.7355158499995,53498.11878696
2023-11-24,15:40:35.000,328,11061575,12805,0,1700840434,13082.251118430002,87.7002702000027,53498.12577408
2023-11-24,15:40:36.000,328,11061607,12965,0,1700840435,13082.224173189992,87.68617194000399,53498.08385136001
2023-11-24,15:40:37.000,328,11061609,12845,0,1700840436,13082.143337469992,87.67912281000463,53498.04891576
2023-11-24,15:40:38.000,328,11061603,13005,0,1700840437,13082.089446990001,87.65797541999927,53497.972057440005
2023-11-24,15:40:39.000,328,11061595,13285,0,1700840438,13082.109655920001,87.67912281000463,53497.9580832
2023-11-24,15:40:40.000,328,11061609,13205,0,1700840439,13082.123128539992,87.66502454999863,53497.99301880001
2023-11-24,15:40:41.000,328,11061571,12965,0,1700840440,13082.150073780002,87.67912281000463,53497.99301880001
2023-11-24,15:40:42.000,328,11061602,12725,0,1700840441,13082.116392229997,87.69322107000335,53497.95109608
2023-11-24,15:40:43.000,328,11061584,12885,0,1700840442,13082.116392229997,87.66502454999863,53497.93013472
2023-11-24,15:40:44.000,328,11061616,13165,0,1700840443,13082.136601159997,87.68617194000399,53497.90917336
2023-11-24,15:40:45.000,328,11061580,13125,0,1700840444,13082.177019019997,87.71436846000142,53497.86725064001
2023-11-24,15:40:46.000,328,11061607,12805,0,1700840445,13082.163546399992,87.72141759000078,53497.86725064001
2023-11-24,15:40:47.000,328,11061612,12965,0,1700840446,13082.150073780002,87.71436846000142,53497.86026352
2023-11-24,15:40:48.000,328,11061591,12885,0,1700840447,13082.150073780002,87.7355158499995,53497.79737944001
2023-11-24,15:40:49.000,328,11061658,13325,0,1700840448,13082.170282710002,87.69322107000335,53497.79039232
2023-11-24,15:40:50.000,328,11061599,12925,0,1700840449,13082.244382119992,87.672073679998,53497.81135368
2023-11-24,15:40:51.000,328,11061614,13045,0,1700840450,13082.230909500002,87.6368280300012,53497.82532792001
2023-11-24,15:40:52.000,328,11061644,12805,0,1700840451,13082.271327360002,87.59453324999777,53497.79039232
2023-11-24,15:40:53.000,328,11061617,13205,0,1700840452,13082.230909500002,87.62977890000184,53497.72052112
2023-11-24,15:40:54.000,328,11061597,12965,0,1700840453,13082.237645809997,87.62272977000248,53497.74846960001
2023-11-24,15:40:55.000,328,11061651,12925,0,1700840454,13082.278063669997,87.62272977000248,53497.79737944001
2023-11-24,15:40:56.000,328,11061673,13045,0,1700840455,13082.325217839993,87.58043498999905,53497.74148248
2023-11-24,15:40:57.000,328,11061582,12645,0,1700840456,13082.325217839993,87.52404195000418,53497.74148248
2023-11-24,15:40:58.000,328,11061574,13125,0,1700840457,13082.331954150002,87.50289455999882,53497.76943096
2023-11-24,15:40:59.000,328,11061626,12605,0,1700840458,13082.298272599997,87.46059978000267,53497.685585520005
2023-11-24,15:41:00.000,328,11061618,13325,0,1700840459,13082.291536290002,87.46059978000267,53497.74148248
2023-11-24,15:41:01.000,328,11061634,12925,0,1700840460,13082.278063669997,87.43240325999795,53497.69955976001
2023-11-24,15:41:02.000,328,11061622,13125,0,1700840461,13082.311745220002,87.38305935000244,53497.74148248
2023-11-24,15:41:03.000,328,11061617,13085,0,1700840462,13082.251118430002,87.3901084800018,53497.62270144
2023-11-24,15:41:04.000,328,11061639,12925,0,1700840463,13082.224173189992,87.36191196000436,53497.62968856001
2023-11-24,15:41:05.000,328,11061598,12845,0,1700840464,13082.264591049992,87.34781369999837,53497.685585520005
2023-11-24,15:41:06.000,328,11061629,12925,0,1700840465,13082.264591049992,87.3901084800018,53497.70654688001
2023-11-24,15:41:07.000,328,11061630,13085,0,1700840466,13082.210700570002,87.38305935000244,53497.72750824001
2023-11-24,15:41:08.000,328,11061588,12885,0,1700840467,13082.177019019997,87.40420674000052,53497.65763704001
2023-11-24,15:41:09.000,328,11061630,12765,0,1700840468,13082.116392229997,87.41830499999924,53497.59475296
2023-11-24,15:41:10.000,328,11061589,12885,0,1700840469,13082.082710679992,87.43240325999795,53497.58077872001
2023-11-24,15:41:11.000,328,11061610,12845,0,1700840470,13082.089446990001,87.35486282999773,53497.58077872001
2023-11-24,15:41:12.000,328,11061617,13165,0,1700840471,13082.096183299996,87.40420674000052,53497.587765840006
2023-11-24,15:41:13.000,328,11061624,13045,0,1700840472,13082.075974369996,87.43945239000459,53497.55283024
2023-11-24,15:41:14.000,328,11061621,13285,0,1700840473,13082.049029130001,87.44650152000395,53497.55981736001
2023-11-24,15:41:15.000,328,11061582,12965,0,1700840474,13082.096183299996,87.44650152000395,53497.60872720001
2023-11-24,15:41:16.000,328,11061566,12965,0,1700840475,13082.042292819991,87.48174717000074,53497.53885600001
2023-11-24,15:41:17.000,328,11061627,12605,0,1700840476,13082.008611270001,87.4887963000001,53497.55981736001
2023-11-24,15:41:18.000,328,11061602,13125,0,1700840477,13081.90756662,87.54518934000225,53497.53186888001
2023-11-24,15:41:19.000,328,11061605,12845,0,1700840478,13081.90083030999,87.53109108000353,53497.53186888001
2023-11-24,15:41:20.000,328,11061622,13285,0,1700840479,13081.90083030999,87.53109108000353,53497.54584312
2023-11-24,15:41:21.000,328,11061625,13085,0,1700840480,13081.954720789996,87.57338585999969,53497.55981736001
2023-11-24,15:41:22.000,328,11061597,13085,0,1700840481,13081.894093999996,87.55928760000097,53497.47597192
2023-11-24,15:41:23.000,328,11061637,13125,0,1700840482,13081.90756662,87.58748411999841,53497.48295904
2023-11-24,15:41:24.000,328,11061608,12965,0,1700840483,13081.961457099991,87.60863151000376,53497.53885600001
2023-11-24,15:41:25.000,328,11061636,12925,0,1700840484,13081.981666029991,87.56633673000033,53497.55981736001
2023-11-24,15:41:26.000,328,11061587,13165,0,1700840485,13081.921039239991,87.58043498999905,53497.48295904
2023-11-24,15:41:27.000,328,11061569,12925,0,1700840486,13081.974929719996,87.56633673000033,53497.48295904
2023-11-24,15:41:28.000,328,11061592,12925,0,1700840487,13081.941248169991,87.57338585999969,53497.44103632001
2023-11-24,15:41:29.000,328,11061594,12925,0,1700840488,13081.981666029991,87.54518934000225,53497.54584312
2023-11-24,15:41:30.000,328,11061604,12765,0,1700840489,13082.049029130001,87.54518934000225,53497.53885600001
2023-11-24,15:41:31.000,328,11061553,12725,0,1700840490,13082.055765439996,87.53109108000353,53497.51090752001
2023-11-24,15:41:32.000,328,11061633,13125,0,1700840491,13082.035556509996,87.5381402100029,53497.47597192
2023-11-24,15:41:33.000,328,11061581,13165,0,1700840492,13081.954720789996,87.51699282000482,53497.44802344
2023-11-24,15:41:34.000,328,11061591,12805,0,1700840493,13082.022083889991,87.49584542999946,53497.48295904
2023-11-24,15:41:35.000,328,11061604,13005,0,1700840494,13082.136601159997,87.49584542999946,53497.49693328
2023-11-24,15:41:36.000,328,11061619,12765,0,1700840495,13082.143337469992,87.48174717000074,53497.517894640005
2023-11-24,15:41:37.000,328,11061565,13005,0,1700840496,13082.183755329992,87.48174717000074,53497.55283024
2023-11-24,15:41:38.000,328,11061560,13125,0,1700840497,13082.163546399992,87.4887963000001,53497.55283024
2023-11-24,15:41:39.000,328,11061595,12805,0,1700840498,13082.129864850001,87.50289455999882,53497.48994616001
2023-11-24,15:41:40.000,328,11061577,13285,0,1700840499,13082.150073780002,87.51699282000482,53497.55981736001
2023-11-24,15:41:41.000,328,11061612,12845,0,1700840500,13082.156810089997,87.5381402100029,53497.5039204
2023-11-24,15:41:42.000,328,11061574,12805,0,1700840501,13082.143337469992,87.58043498999905,53497.52488176
2023-11-24,15:41:43.000,328,11061588,12725,0,1700840502,13082.109655920001,87.61568064000312,53497.51090752001
2023-11-24,15:41:44.000,328,11061632,12765,0,1700840503,13082.089446990001,87.66502454999863,53497.45501056
2023-11-24,15:41:45.000,328,11061551,12845,0,1700840504,13082.170282710002,87.65092628999992,53497.54584312
2023-11-24,15:41:46.000,328,11061599,13005,0,1700840505,13082.143337469992,87.7002702000027,53497.5737916
2023-11-24,15:41:47.000,328,11061617,12645,0,1700840506,13082.136601159997,87.76371237000421,53497.566804480004
2023-11-24,15:41:48.000,328,11061637,13205,0,1700840507,13082.089446990001,87.79190889000165,53497.54584312
2023-11-24,15:41:49.000,328,11061587,12845,0,1700840508,13082.028820200001,87.80600715000037,53497.46199768001
2023-11-24,15:41:50.000,328,11061591,13045,0,1700840509,13082.022083889991,87.89764583999931,53497.517894640005
2023-11-24,15:41:51.000,328,11061612,12965,0,1700840510,13082.062501749991,87.8835475800006,53497.58077872001
2023-11-24,15:41:52.000,328,11061600,12525,0,1700840511,13082.022083889991,87.91879323000467,53497.54584312
2023-11-24,15:41:53.000,328,11061598,13165,0,1700840512,13081.995138649996,87.9469897500021,53497.53885600001
2023-11-24,15:41:54.000,328,11061613,12765,0,1700840513,13081.92777555,87.95403888000146,53497.517894640005
2023-11-24,15:41:55.000,328,11061564,12925,0,1700840514,13081.94798448,87.90469496999867,53497.60174008
2023-11-24,15:41:56.000,328,11061574,13085,0,1700840515,13081.86714876,87.91879323000467,53497.5737916
2023-11-24,15:41:57.000,328,11061631,12805,0,1700840516,13081.86714876,87.89764583999931,53497.48295904
2023-11-24,15:41:58.000,328,11061553,13045,0,1700840517,13081.78631304,87.90469496999867,53497.48994616001
2023-11-24,15:41:59.000,328,11061578,12925,0,1700840518,13081.80652197,87.87649845000124,53497.468984800005
2023-11-24,15:42:00.000,328,11061578,12765,0,1700840519,13081.833467209995,87.89059670999995,53497.53186888001
2023-11-24,15:42:01.000,328,11061616,13125,0,1700840520,13081.88735769,87.90469496999867,53497.53885600001
2023-11-24,15:42:02.000,328,11061563,12965,0,1700840521,13081.833467209995,87.91174409999803,53497.517894640005
2023-11-24,15:42:03.000,328,11061593,13045,0,1700840522,13081.88735769,87.91174409999803,53497.53186888001
2023-11-24,15:42:04.000,328,11061604,13045,0,1700840523,13081.894093999996,87.93994062000274,53497.51090752001
2023-11-24,15:42:05.000,328,11061593,12805,0,1700840524,13081.88735769,87.9469897500021,53497.53186888001
2023-11-24,15:42:06.000,328,11061621,13285,0,1700840525,13081.90756662,87.98928452999826,53497.54584312
2023-11-24,15:42:07.000,328,11061598,13245,0,1700840526,13081.974929719996,88.01748105000297,53497.53186888001
2023-11-24,15:42:08.000,328,11061616,13165,0,1700840527,13081.894093999996,88.01043192000361,53497.52488176
2023-11-24,15:42:09.000,328,11061586,12765,0,1700840528,13081.92777555,88.08092322000448,53497.52488176
2023-11-24,15:42:10.000,328,11061614,12765,0,1700840529,13082.015347579996,88.07387408999784,53497.60174008
2023-11-24,15:42:11.000,328,11061628,13125,0,1700840530,13081.995138649996,88.12321800000063,53497.59475296
2023-11-24,15:42:12.000,328,11061615,13325,0,1700840531,13081.981666029991,88.18666017000214,53497.58077872001
2023-11-24,15:42:13.000,328,11061602,12765,0,1700840532,13081.934511859996,88.25715147000301,53497.5039204
2023-11-24,15:42:14.000,328,11061633,12885,0,1700840533,13081.921039239991,88.29944624999916,53497.49693328
2023-11-24,15:42:15.000,328,11061603,13285,0,1700840534,13081.961457099991,88.33469190000324,53497.58077872001
2023-11-24,15:42:16.000,328,11061619,12925,0,1700840535,13081.954720789996,88.39108493999811,53497.59475296
2023-11-24,15:42:17.000,328,11061567,12925,0,1700840536,13081.954720789996,88.46157623999898,53497.59475296
2023-11-24,15:42:18.000,328,11061614,12845,0,1700840537,13081.92777555,88.56731319000392,53497.60872720001
2023-11-24,15:42:19.000,328,11061601,13085,0,1700840538,13081.873885069996,88.56026406000456,53497.60174008
2023-11-24,15:42:20.000,328,11061638,12805,0,1700840539,13081.84020351999,88.57436232000327,53497.62270144
2023-11-24,15:42:21.000,328,11061582,12805,0,1700840540,13081.79978565999,88.61665709999943,53497.61571432
2023-11-24,15:42:22.000,328,11061613,12725,0,1700840541,13081.813258279995,88.63075535999815,53497.66462416
2023-11-24,15:42:23.000,328,11061642,12965,0,1700840542,13081.71894993999,88.63780449000478,53497.566804480004
2023-11-24,15:42:24.000,328,11061614,13085,0,1700840543,13081.60443267,88.65895188000286,53497.60174008
2023-11-24,15:42:25.000,328,11061608,12765,0,1700840544,13081.63811421999,88.67305014000158,53497.65763704001
2023-11-24,15:42:26.000,328,11061613,13205,0,1700840545,13081.61790528999,88.6871484000003,53497.67161128
2023-11-24,15:42:27.000,328,11061639,13365,0,1700840546,13081.55727849999,88.68009927000094,53497.685585520005
2023-11-24,15:42:28.000,328,11061601,13405,0,1700840547,13081.51686063999,88.71534491999773,53497.62968856001
2023-11-24,15:42:29.000,328,11061568,13085,0,1700840548,13081.462970159999,88.74354144000245,53497.48295904
2023-11-24,15:42:30.000,328,11061599,13045,0,1700840549,13081.409079679994,88.77173795999988,53497.587765840006
2023-11-24,15:42:31.000,328,11061603,12965,0,1700840550,13081.47644277999,88.79288534999796,53497.62968856001
2023-11-24,15:42:32.000,328,11061629,12845,0,1700840551,13081.489915399994,88.85632751999947,53497.67859840001
2023-11-24,15:42:33.000,328,11061657,13005,0,1700840552,13081.442761229999,88.90567143000226,53497.61571432
2023-11-24,15:42:34.000,328,11061633,13085,0,1700840553,13081.469706469994,88.97616273000313,53497.67161128
2023-11-24,15:42:35.000,328,11061610,12965,0,1700840554,13081.483179089999,88.99026099000184,53497.734495360004
2023-11-24,15:42:36.000,328,11061615,12925,0,1700840555,13081.462970159999,89.032555769998,53497.72750824001
2023-11-24,15:42:37.000,328,11061597,12845,0,1700840556,13081.510124329994,89.10304706999887,53497.67859840001
2023-11-24,15:42:38.000,328,11061617,12805,0,1700840557,13081.489915399994,89.13829272000294,53497.636675680005
2023-11-24,15:42:39.000,328,11061588,12965,0,1700840558,13081.530333259994,89.21583315000316,53497.60872720001
2023-11-24,15:42:40.000,328,11061605,12885,0,1700840559,13081.60443267,89.29337358000339,53497.72750824001
2023-11-24,15:42:41.000,328,11061609,12965,0,1700840560,13081.71894993999,89.33566835999954,53497.76943096
2023-11-24,15:42:42.000,328,11061597,12605,0,1700840561,13081.752631489995,89.3568157500049,53497.83930216
2023-11-24,15:42:43.000,328,11061609,12845,0,1700840562,13081.8267309,89.41320878999977,53497.83231504
2023-11-24,15:42:44.000,328,11061610,12365,0,1700840563,13081.76610411,89.44140531000448,53497.74846960001
2023-11-24,15:42:45.000,328,11061620,12965,0,1700840564,13081.853676139996,89.42730704999849,53497.755456720006
2023-11-24,15:42:46.000,328,11061622,12845,0,1700840565,13081.921039239991,89.43435617999785,53497.853276400005
2023-11-24,15:42:47.000,328,11061597,13045,0,1700840566,13081.92777555,89.42730704999849,53497.84628928001
2023-11-24,15:42:48.000,328,11061573,13325,0,1700840567,13081.941248169991,89.39911053000105,53497.81135368
2023-11-24,15:42:49.000,328,11061625,12965,0,1700840568,13081.995138649996,89.37796314000298,53497.84628928001
2023-11-24,15:42:50.000,328,11061609,12885,0,1700840569,13082.028820200001,89.37091401000362,53497.97904456
2023-11-24,15:42:51.000,328,11061577,12685,0,1700840570,13082.136601159997,89.39911053000105,53497.9580832
2023-11-24,15:42:52.000,328,11061609,12725,0,1700840571,13082.062501749991,89.39911053000105,53497.87423776001
2023-11-24,15:42:53.000,328,11061654,12845,0,1700840572,13082.102919609992,89.4555035700032,53497.9580832
2023-11-24,15:42:54.000,328,11061588,12765,0,1700840573,13082.163546399992,89.46960183000192,53497.91616048001
2023-11-24,15:42:55.000,328,11061657,12645,0,1700840574,13082.170282710002,89.49074922,53497.972057440005
2023-11-24,15:42:56.000,328,11061610,12885,0,1700840575,13082.177019019997,89.44140531000448,53497.9580832
2023-11-24,15:42:57.000,328,11061583,12765,0,1700840576,13082.251118430002,89.56828965000022,53497.99301880001
2023-11-24,15:42:58.000,328,11061602,12965,0,1700840577,13082.271327360002,89.5541913900015,53497.98603168
2023-11-24,15:42:59.000,328,11061546,12965,0,1700840578,13082.251118430002,89.61058443000366,53497.95109608
2023-11-24,15:43:00.000,328,11061605,13085,0,1700840579,13082.338690459997,89.5894370399983,53498.06289000001
2023-11-24,15:43:01.000,328,11061592,12925,0,1700840580,13082.358899389998,89.69517399000324,53498.03494152001
2023-11-24,15:43:02.000,328,11061621,12725,0,1700840581,13082.385844629993,89.74451789999875,53498.03494152001
2023-11-24,15:43:03.000,328,11061570,13285,0,1700840582,13082.352163080002,89.77271442000347,53497.93712184
2023-11-24,15:43:04.000,328,11061626,12965,0,1700840583,13082.345426769993,89.76566529000411,53498.04192864001
2023-11-24,15:43:05.000,328,11061644,12925,0,1700840584,13082.392580940003,89.82910745999834,53498.10481272
2023-11-24,15:43:06.000,328,11061586,12805,0,1700840585,13082.392580940003,89.85730398000305,53498.11878696
2023-11-24,15:43:07.000,328,11061621,12765,0,1700840586,13082.399317249998,89.92779528000392,53498.139748320005
2023-11-24,15:43:08.000,328,11061641,12805,0,1700840587,13082.372372010002,89.97009006000008,53498.12577408
2023-11-24,15:43:09.000,328,11061590,12925,0,1700840588,13082.379108319998,90.01943397000286,53498.18167104001
2023-11-24,15:43:10.000,328,11061600,12925,0,1700840589,13082.318481529997,90.02648310000222,53498.20263240001
2023-11-24,15:43:11.000,328,11061613,12845,0,1700840590,13082.305008909992,90.06877787999838,53498.14673544
2023-11-24,15:43:12.000,328,11061568,12805,0,1700840591,13082.291536290002,90.05467961999966,53498.20961952001
2023-11-24,15:43:13.000,328,11061615,12885,0,1700840592,13082.305008909992,90.05467961999966,53498.26551648
2023-11-24,15:43:14.000,328,11061602,13205,0,1700840593,13082.352163080002,90.06172874999902,53498.31442632
2023-11-24,15:43:15.000,328,11061582,12765,0,1700840594,13082.331954150002,90.07582700999774,53498.32141344
2023-11-24,15:43:16.000,328,11061652,13085,0,1700840595,13082.284799979992,90.05467961999966,53498.2725036
2023-11-24,15:43:17.000,328,11061645,12725,0,1700840596,13082.284799979992,90.00533571000415,53498.2725036
2023-11-24,15:43:18.000,328,11061622,12845,0,1700840597,13082.271327360002,89.97713918999943,53498.24455512
2023-11-24,15:43:19.000,328,11061586,12885,0,1700840598,13082.217436879997,89.91369701999793,53498.25154224001
2023-11-24,15:43:20.000,328,11061600,12885,0,1700840599,13082.224173189992,89.8502548500037,53498.3423748
2023-11-24,15:43:21.000,328,11061620,12805,0,1700840600,13082.331954150002,89.82910745999834,53498.37731040001
2023-11-24,15:43:22.000,328,11061555,12565,0,1700840601,13082.311745220002,89.8361565899977,53498.356349040005
2023-11-24,15:43:23.000,328,11061652,12605,0,1700840602,13082.257854739997,89.8361565899977,53498.29346496
2023-11-24,15:43:24.000,328,11061659,12885,0,1700840603,13082.372372010002,89.81500919999962,53498.33538768
2023-11-24,15:43:25.000,328,11061581,12765,0,1700840604,13082.379108319998,89.8502548500037,53498.36333616
2023-11-24,15:43:26.000,328,11061597,13085,0,1700840605,13082.412789870003,89.88550050000049,53498.33538768
2023-11-24,15:43:27.000,328,11061612,12885,0,1700840606,13082.439735109998,89.89959875999921,53498.33538768
2023-11-24,15:43:28.000,328,11061610,12645,0,1700840607,13082.466680349993,89.93484441000328,53498.307439200005
2023-11-24,15:43:29.000,328,11061621,13125,0,1700840608,13082.473416659988,89.96304093000072,53498.36333616
2023-11-24,15:43:30.000,328,11061612,13205,0,1700840609,13082.507098209993,89.96304093000072,53498.370323279996
2023-11-24,15:43:31.000,328,11061594,13045,0,1700840610,13082.513834519988,89.95599180000136,53498.39827176001
2023-11-24,15:43:32.000,328,11061624,12885,0,1700840611,13082.520570829998,89.96304093000072,53498.356349040005
2023-11-24,15:43:33.000,328,11061586,12885,0,1700840612,13082.520570829998,89.948942670002,53498.3423748
2023-11-24,15:43:34.000,328,11061611,12885,0,1700840613,13082.480152969998,89.948942670002,53498.34936192001
2023-11-24,15:43:35.000,328,11061595,12965,0,1700840614,13082.473416659988,89.93484441000328,53498.31442632
2023-11-24,15:43:36.000,328,11061521,12965,0,1700840615,13082.554252379989,89.86435311000241,53498.39827176001
2023-11-24,15:43:37.000,328,11061602,13045,0,1700840616,13082.581197619998,89.82910745999834,53498.41923312001
2023-11-24,15:43:38.000,328,11061575,12965,0,1700840617,13082.614879169989,89.75156702999811,53498.426220240006
2023-11-24,15:43:39.000,328,11061612,13085,0,1700840618,13082.594670239989,89.7022231200026,53498.36333616
2023-11-24,15:43:40.000,328,11061609,13085,0,1700840619,13082.641824409999,89.6035353000043,53498.46814296001
2023-11-24,15:43:41.000,328,11061590,12885,0,1700840620,13082.641824409999,89.53304400000343,53498.46814296001
2023-11-24,15:43:42.000,328,11061594,13165,0,1700840621,13082.648560719994,89.37091401000362,53498.41923312001
2023-11-24,15:43:43.000,328,11061604,12845,0,1700840622,13082.635088099989,89.26517705999868,53498.370323279996
2023-11-24,15:43:44.000,328,11061611,12965,0,1700840623,13082.682242269999,89.20173489000445,53498.39128464
2023-11-24,15:43:45.000,328,11061581,12645,0,1700840624,13082.73613274999,89.10304706999887,53498.49609144001
2023-11-24,15:43:46.000,328,11061628,13125,0,1700840625,13082.75634167999,89.04665403000399,53498.50307856
2023-11-24,15:43:47.000,328,11061625,13125,0,1700840626,13082.722660129999,89.03960490000463,53498.51006568
2023-11-24,15:43:48.000,328,11061598,12885,0,1700840627,13082.688978579994,88.9620644700044,53498.51006568
2023-11-24,15:43:49.000,328,11061591,12885,0,1700840628,13082.587933929994,88.96911360000377,53498.43320736
2023-11-24,15:43:50.000,328,11061579,13125,0,1700840629,13082.560988689998,88.98321186000248,53498.44718160001
2023-11-24,15:43:51.000,328,11061624,12925,0,1700840630,13082.480152969998,88.98321186000248,53498.475130080005
2023-11-24,15:43:52.000,328,11061570,12605,0,1700840631,13082.419526179998,88.97616273000313,53498.44019448
2023-11-24,15:43:53.000,328,11061632,12765,0,1700840632,13082.338690459997,88.94796620999841,53498.405258880004
2023-11-24,15:43:54.000,328,11061550,13205,0,1700840633,13082.318481529997,88.91976969000098,53498.53102704
2023-11-24,15:43:55.000,328,11061583,12845,0,1700840634,13082.244382119992,88.8986223000029,53498.46814296001
2023-11-24,15:43:56.000,328,11061597,13245,0,1700840635,13082.230909500002,88.91272056000162,53498.44718160001
2023-11-24,15:43:57.000,328,11061600,12925,0,1700840636,13082.136601159997,88.89157317000354,53498.46115584
2023-11-24,15:43:58.000,328,11061610,12925,0,1700840637,13082.042292819991,88.90567143000226,53498.405258880004
2023-11-24,15:43:59.000,328,11061590,13125,0,1700840638,13082.035556509996,88.91976969000098,53498.36333616
2023-11-24,15:44:00.000,328,11061597,12925,0,1700840639,13082.035556509996,88.92681882000034,53498.426220240006
2023-11-24,15:44:01.000,328,11061652,12885,0,1700840640,13082.035556509996,88.92681882000034,53498.426220240006
2023-11-24,15:44:02.000,328,11061599,13245,0,1700840641,13081.98840234,88.91272056000162,53498.34936192001
2023-11-24,15:44:03.000,328,11061606,12725,0,1700840642,13081.921039239991,88.95501533999777,53498.2725036
2023-11-24,15:44:04.000,328,11061609,12565,0,1700840643,13081.90083030999,88.8986223000029,53498.370323279996
2023-11-24,15:44:05.000,328,11061632,12965,0,1700840644,13081.8267309,88.89157317000354,53498.32840056001
2023-11-24,15:44:06.000,328,11061578,13285,0,1700840645,13081.76610411,88.90567143000226,53498.24455512
2023-11-24,15:44:07.000,328,11061604,12845,0,1700840646,13081.80652197,88.84927839000011,53498.32141344
2023-11-24,15:44:08.000,328,11061632,12725,0,1700840647,13081.752631489995,88.87747491000482,53498.258529360006
2023-11-24,15:44:09.000,328,11061581,12805,0,1700840648,13081.793049349995,88.84927839000011,53498.24455512
2023-11-24,15:44:10.000,328,11061616,13005,0,1700840649,13081.81999458999,88.84222926000075,53498.31442632
2023-11-24,15:44:11.000,328,11061605,12925,0,1700840650,13081.793049349995,88.83518013000139,53498.2725036
2023-11-24,15:44:12.000,328,11061585,12725,0,1700840651,13081.813258279995,88.81403274000331,53498.26551648
2023-11-24,15:44:13.000,328,11061637,13245,0,1700840652,13081.793049349995,88.74354144000245,53498.20961952001
2023-11-24,15:44:14.000,328,11061615,12925,0,1700840653,13081.70547732,88.71534491999773,53498.19564528
2023-11-24,15:44:15.000,328,11061571,12845,0,1700840654,13081.74589518,88.66600101000222,53498.258529360006
2023-11-24,15:44:16.000,328,11061589,12605,0,1700840655,13081.712213629995,88.61665709999943,53498.23058088001
2023-11-24,15:44:17.000,328,11061629,13045,0,1700840656,13081.76610411,88.56026406000456,53498.28647784
2023-11-24,15:44:18.000,328,11061581,13325,0,1700840657,13081.75936779999,88.51796928000113,53498.26551648
2023-11-24,15:44:19.000,328,11061590,13285,0,1700840658,13081.712213629995,88.48272363000433,53498.22359376
2023-11-24,15:44:20.000,328,11061588,12925,0,1700840659,13081.772840419995,88.51092015000177,53498.20263240001
2023-11-24,15:44:21.000,328,11061617,13045,0,1700840660,13081.793049349995,88.51092015000177,53498.20263240001
2023-11-24,15:44:22.000,328,11061665,12965,0,1700840661,13081.78631304,88.51796928000113,53498.21660664
2023-11-24,15:44:23.000,328,11061610,12805,0,1700840662,13081.84020351999,88.5391166699992,53498.18167104001
2023-11-24,15:44:24.000,328,11061612,12965,0,1700840663,13081.853676139996,88.62370622999879,53498.15372256
2023-11-24,15:44:25.000,328,11061616,12965,0,1700840664,13081.954720789996,88.63075535999815,53498.28647784
2023-11-24,15:44:26.000,328,11061610,12485,0,1700840665,13081.96819341,88.63780449000478,53498.30045208001
2023-11-24,15:44:27.000,328,11061546,12725,0,1700840666,13081.961457099991,88.70829578999837,53498.307439200005
2023-11-24,15:44:28.000,328,11061588,12645,0,1700840667,13081.90756662,88.77173795999988,53498.28647784
2023-11-24,15:44:29.000,328,11061606,12725,0,1700840668,13081.77957672999,88.73649231000309,53498.17468392
2023-11-24,15:44:30.000,328,11061584,13205,0,1700840669,13081.74589518,88.81403274000331,53498.188658160005
2023-11-24,15:44:31.000,328,11061623,12765,0,1700840670,13081.71894993999,88.7858362199986,53498.22359376
2023-11-24,15:44:32.000,328,11061577,12885,0,1700840671,13081.69874100999,88.7858362199986,53498.24455512
2023-11-24,15:44:33.000,328,11061615,13125,0,1700840672,13081.60443267,88.7999344800046,53498.22359376
2023-11-24,15:44:34.000,328,11061624,13125,0,1700840673,13081.56401481,88.72239405000437,53498.24455512
2023-11-24,15:44:35.000,328,11061641,12845,0,1700840674,13081.56401481,88.70124665999901,53498.27949072001
2023-11-24,15:44:36.000,328,11061571,12605,0,1700840675,13081.483179089999,88.6871484000003,53498.22359376
2023-11-24,15:44:37.000,328,11061611,13005,0,1700840676,13081.469706469994,88.6871484000003,53498.22359376
2023-11-24,15:44:38.000,328,11061633,12965,0,1700840677,13081.429288609994,88.70124665999901,53498.21660664
2023-11-24,15:44:39.000,328,11061576,12645,0,1700840678,13081.382134439998,88.72944318000373,53498.16070968001
2023-11-24,15:44:40.000,328,11061624,12725,0,1700840679,13081.449497539994,88.77173795999988,53498.17468392
2023-11-24,15:44:41.000,328,11061591,13005,0,1700840680,13081.550542189994,88.84222926000075,53498.26551648
2023-11-24,15:44:42.000,328,11061577,12845,0,1700840681,13081.570751119994,88.90567143000226,53498.25154224001
2023-11-24,15:44:43.000,328,11061615,12605,0,1700840682,13081.570751119994,88.95501533999777,53498.20961952001
2023-11-24,15:44:44.000,328,11061562,12845,0,1700840683,13081.60443267,89.02550663999864,53498.20961952001
2023-11-24,15:44:45.000,328,11061583,12725,0,1700840684,13081.6246416,89.03960490000463,53498.26551648
2023-11-24,15:44:46.000,328,11061608,12965,0,1700840685,13081.611168979995,89.06780142000207,53498.22359376
2023-11-24,15:44:47.000,328,11061572,12965,0,1700840686,13081.651586839995,89.06075229000271,53498.258529360006
2023-11-24,15:44:48.000,328,11061545,13125,0,1700840687,13081.6246416,89.08189968000079,53498.20263240001
2023-11-24,15:44:49.000,328,11061587,12925,0,1700840688,13081.66505946,89.04665403000399,53498.32840056001
2023-11-24,15:44:50.000,328,11061616,13005,0,1700840689,13081.67853207999,89.01140837999992,53498.36333616
2023-11-24,15:44:51.000,328,11061559,12605,0,1700840690,13081.67853207999,89.01140837999992,53498.36333616
2023-11-24,15:44:52.000,328,11061573,13045,0,1700840691,13081.66505946,88.9620644700044,53498.356349040005
2023-11-24,15:44:53.000,328,11061604,13045,0,1700840692,13081.59769635999,88.91976969000098,53498.31442632
2023-11-24,15:44:54.000,328,11061615,12685,0,1700840693,13081.63811421999,88.91976969000098,53498.356349040005
2023-11-24,15:44:55.000,328,11061613,13045,0,1700840694,13081.732422559995,88.84222926000075,53498.370323279996
2023-11-24,15:44:56.000,328,11061567,13085,0,1700840695,13081.69874100999,88.82108187000267,53498.370323279996
2023-11-24,15:44:57.000,328,11061600,13085,0,1700840696,13081.69874100999,88.77173795999988,53498.38429752
2023-11-24,15:44:58.000,328,11061660,13085,0,1700840697,13081.651586839995,88.7999344800046,53498.426220240006
2023-11-24,15:44:59.000,328,11061640,13005,0,1700840698,13081.631377909995,88.7858362199986,53498.38429752
2023-11-24,15:45:00.000,328,11061629,13205,0,1700840699,13081.6246416,88.79288534999796,53498.412246
2023-11-24,15:45:01.000,328,11061598,13245,0,1700840700,13081.59769635999,88.7858362199986,53498.37731040001
2023-11-24,15:45:02.000,328,11061596,13005,0,1700840701,13081.59769635999,88.7999344800046,53498.41923312001
2023-11-24,15:45:03.000,328,11061619,13085,0,1700840702,13081.483179089999,88.81403274000331,53498.32141344
2023-11-24,15:45:04.000,328,11061618,13085,0,1700840703,13081.402343369999,88.8986223000029,53498.32840056001
2023-11-24,15:45:05.000,328,11061579,12805,0,1700840704,13081.409079679994,88.8986223000029,53498.39128464
2023-11-24,15:45:06.000,328,11061617,13165,0,1700840705,13081.301298719998,88.94796620999841,53498.38429752
2023-11-24,15:45:07.000,328,11061582,13165,0,1700840706,13081.341716579998,89.01140837999992,53498.37731040001
2023-11-24,15:45:08.000,328,11061639,13045,0,1700840707,13081.267617169993,89.11009619999822,53498.370323279996
2023-11-24,15:45:09.000,328,11061620,12925,0,1700840708,13081.159836209998,89.22993141000188,53498.30045208001
2023-11-24,15:45:10.000,328,11061629,13085,0,1700840709,13081.146363589993,89.27927532000467,53498.32141344
2023-11-24,15:45:11.000,328,11061569,12845,0,1700840710,13081.193517760003,89.29337358000339,53498.37731040001
2023-11-24,15:45:12.000,328,11061641,13325,0,1700840711,13081.173308830002,89.31452097000147,53498.3423748
2023-11-24,15:45:13.000,328,11061617,13245,0,1700840712,13081.200254069998,89.37091401000362,53498.32141344
2023-11-24,15:45:14.000,328,11061563,13485,0,1700840713,13081.233935619988,89.39911053000105,53498.41923312001
2023-11-24,15:45:15.000,328,11061557,12965,0,1700840714,13081.308035029993,89.42730704999849,53498.45416872
2023-11-24,15:45:16.000,328,11061608,13005,0,1700840715,13081.321507649998,89.42025791999913,53498.44718160001
2023-11-24,15:45:17.000,328,11061613,12925,0,1700840716,13081.395607059989,89.49779834999936,53498.39827176001
2023-11-24,15:45:18.000,328,11061651,13125,0,1700840717,13081.334980269989,89.53304400000343,53498.32141344
2023-11-24,15:45:19.000,328,11061586,12805,0,1700840718,13081.456233849989,89.46255270000256,53498.36333616
2023-11-24,15:45:20.000,328,11061607,12965,0,1700840719,13081.503388019999,89.46255270000256,53498.412246
2023-11-24,15:45:21.000,328,11061601,12645,0,1700840720,13081.63811421999,89.50484747999872,53498.538014159996
2023-11-24,15:45:22.000,328,11061619,12885,0,1700840721,13081.66505946,89.51189660999808,53498.51006568
2023-11-24,15:45:23.000,328,11061565,12885,0,1700840722,13081.71894993999,89.52599487000407,53498.49609144001
2023-11-24,15:45:24.000,328,11061603,12965,0,1700840723,13081.752631489995,89.56124052000087,53498.46115584
2023-11-24,15:45:25.000,328,11061635,12965,0,1700840724,13081.84020351999,89.5894370399983,53498.49609144001
2023-11-24,15:45:26.000,328,11061638,13125,0,1700840725,13081.80652197,89.6035353000043,53498.4821172
2023-11-24,15:45:27.000,328,11061598,13285,0,1700840726,13081.86714876,89.5894370399983,53498.50307856
2023-11-24,15:45:28.000,328,11061650,13085,0,1700840727,13081.793049349995,89.59648616999766,53498.538014159996
2023-11-24,15:45:29.000,328,11061591,12885,0,1700840728,13081.84693983,89.63173182000173,53498.4821172
2023-11-24,15:45:30.000,328,11061645,12645,0,1700840729,13081.941248169991,89.5541913900015,53498.62884672
2023-11-24,15:45:31.000,328,11061580,12725,0,1700840730,13081.92777555,89.5894370399983,53498.64980808
2023-11-24,15:45:32.000,328,11061603,12965,0,1700840731,13081.92777555,89.61058443000366,53498.642820960005
2023-11-24,15:45:33.000,328,11061609,12965,0,1700840732,13081.86714876,89.61763356000301,53498.60788536
2023-11-24,15:45:34.000,328,11061606,13045,0,1700840733,13081.934511859996,89.5541913900015,53498.62884672
2023-11-24,15:45:35.000,328,11061623,12805,0,1700840734,13081.981666029991,89.56124052000087,53498.67775656
2023-11-24,15:45:36.000,328,11061609,13005,0,1700840735,13082.022083889991,89.57533877999958,53498.71967928
2023-11-24,15:45:37.000,328,11061618,13045,0,1700840736,13082.049029130001,89.52599487000407,53498.71269216001
2023-11-24,15:45:38.000,328,11061578,12925,0,1700840737,13082.035556509996,89.51894574000471,53498.705705039996
2023-11-24,15:45:39.000,328,11061571,12965,0,1700840738,13082.008611270001,89.49779834999936,53498.68474368001
2023-11-24,15:45:40.000,328,11061640,12765,0,1700840739,13081.995138649996,89.48370009000064,53498.761602000006
2023-11-24,15:45:41.000,328,11061622,12765,0,1700840740,13081.98840234,89.42025791999913,53498.71269216001
2023-11-24,15:45:42.000,328,11061581,12845,0,1700840741,13082.001874959991,89.37796314000298,53498.740640640004
2023-11-24,15:45:43.000,328,11061624,13605,0,1700840742,13081.981666029991,89.34976661999826,53498.71967928
2023-11-24,15:45:44.000,328,11061597,12965,0,1700840743,13081.98840234,89.30747184000211,53498.691730800005
2023-11-24,15:45:45.000,328,11061623,12885,0,1700840744,13082.035556509996,89.25107879999996,53498.7965376
2023-11-24,15:45:46.000,328,11061566,12805,0,1700840745,13082.136601159997,89.18763662999845,53498.8664088
2023-11-24,15:45:47.000,328,11061592,13125,0,1700840746,13082.150073780002,89.12419446000422,53498.810511840005
2023-11-24,15:45:48.000,328,11061589,12885,0,1700840747,13082.177019019997,89.15944011000101,53498.78256336001
2023-11-24,15:45:49.000,328,11061593,13125,0,1700840748,13082.210700570002,89.13124359000358,53498.7266664
2023-11-24,15:45:50.000,328,11061603,12925,0,1700840749,13082.230909500002,89.13829272000294,53498.7266664
2023-11-24,15:45:51.000,328,11061553,12965,0,1700840750,13082.311745220002,89.0959979399995,53498.81749896
2023-11-24,15:45:52.000,328,11061633,12965,0,1700840751,13082.345426769993,89.10304706999887,53498.81749896
2023-11-24,15:45:53.000,328,11061611,13085,0,1700840752,13082.325217839993,88.99026099000184,53498.7965376
2023-11-24,15:45:54.000,328,11061578,13045,0,1700840753,13082.365635699993,88.94796620999841,53498.77557624
2023-11-24,15:45:55.000,328,11061642,13085,0,1700840754,13082.432998799988,88.82108187000267,53498.88737016
2023-11-24,15:45:56.000,328,11061605,12765,0,1700840755,13082.486889279993,88.80698361000395,53498.859421680005
2023-11-24,15:45:57.000,328,11061613,12885,0,1700840756,13082.473416659988,88.71534491999773,53498.81749896
2023-11-24,15:45:58.000,328,11061624,12885,0,1700840757,13082.439735109998,88.6519027500035,53498.76858912
2023-11-24,15:45:59.000,328,11061582,13125,0,1700840758,13082.459944039998,88.57436232000327,53498.78955048
2023-11-24,15:46:00.000,328,11061595,12965,0,1700840759,13082.480152969998,88.51092015000177,53498.8664088
2023-11-24,15:46:01.000,328,11061583,12965,0,1700840760,13082.554252379989,88.41223233000346,53498.90134440001
2023-11-24,15:46:02.000,328,11061595,12765,0,1700840761,13082.520570829998,88.38403580999875,53498.908331520004
2023-11-24,15:46:03.000,328,11061564,12965,0,1700840762,13082.473416659988,88.32059364000452,53498.8664088
2023-11-24,15:46:04.000,328,11061614,12885,0,1700840763,13082.459944039998,88.3417410300026,53498.859421680005
2023-11-24,15:46:05.000,328,11061570,12845,0,1700840764,13082.446471419993,88.29944624999916,53498.859421680005
2023-11-24,15:46:06.000,328,11061579,13125,0,1700840765,13082.419526179998,88.32764277000388,53498.810511840005
2023-11-24,15:46:07.000,328,11061601,12925,0,1700840766,13082.432998799988,88.30649537999852,53498.83846032
2023-11-24,15:46:08.000,328,11061609,12805,0,1700840767,13082.345426769993,88.37698667999939,53498.78955048
2023-11-24,15:46:09.000,328,11061572,13125,0,1700840768,13082.331954150002,88.41928146000282,53498.76858912
2023-11-24,15:46:10.000,328,11061574,12725,0,1700840769,13082.325217839993,88.46157623999898,53498.88737016
2023-11-24,15:46:11.000,328,11061625,12765,0,1700840770,13082.284799979992,88.4756744999977,53498.83846032
2023-11-24,15:46:12.000,328,11061584,13125,0,1700840771,13082.271327360002,88.58141145000263,53498.82448608
2023-11-24,15:46:13.000,328,11061615,12965,0,1700840772,13082.197227949997,88.58846058000199,53498.73365352001
2023-11-24,15:46:14.000,328,11061564,12885,0,1700840773,13082.183755329992,88.63780449000478,53498.75461488001
2023-11-24,15:46:15.000,328,11061592,12885,0,1700840774,13082.251118430002,88.63780449000478,53498.83846032
2023-11-24,15:46:16.000,328,11061619,12805,0,1700840775,13082.190491640002,88.65895188000286,53498.78955048
2023-11-24,15:46:17.000,328,11061611,12965,0,1700840776,13082.244382119992,88.6871484000003,53498.80352472001
2023-11-24,15:46:18.000,328,11061594,12965,0,1700840777,13082.203964259992,88.64485362000414,53498.810511840005
2023-11-24,15:46:19.000,328,11061600,12845,0,1700840778,13082.177019019997,88.64485362000414,53498.77557624
2023-11-24,15:46:20.000,328,11061595,13245,0,1700840779,13082.177019019997,88.61665709999943,53498.77557624
2023-11-24,15:46:21.000,328,11061585,12765,0,1700840780,13082.156810089997,88.65895188000286,53498.75461488001
2023-11-24,15:46:22.000,328,11061612,12925,0,1700840781,13082.123128539992,88.6519027500035,53498.76858912
2023-11-24,15:46:23.000,328,11061591,12645,0,1700840782,13082.055765439996,88.62370622999879,53498.642820960005
2023-11-24,15:46:24.000,328,11061599,13125,0,1700840783,13082.028820200001,88.60960797000007,53498.60788536
2023-11-24,15:46:25.000,328,11061629,13125,0,1700840784,13082.096183299996,88.55321492999792,53498.740640640004
2023-11-24,15:46:26.000,328,11061588,12725,0,1700840785,13082.055765439996,88.56026406000456,53498.71967928
2023-11-24,15:46:27.000,328,11061571,12765,0,1700840786,13082.096183299996,88.53206753999984,53498.75461488001
2023-11-24,15:46:28.000,328,11061631,12845,0,1700840787,13082.055765439996,88.58141145000263,53498.705705039996
2023-11-24,15:46:29.000,328,11061670,13245,0,1700840788,13081.961457099991,88.5391166699992,53498.67076944
2023-11-24,15:46:30.000,328,11061648,12685,0,1700840789,13081.934511859996,88.56731319000392,53498.705705039996
2023-11-24,15:46:31.000,328,11061643,13125,0,1700840790,13081.92777555,88.51092015000177,53498.71967928
2023-11-24,15:46:32.000,328,11061610,12965,0,1700840791,13081.88735769,88.5391166699992,53498.73365352001
2023-11-24,15:46:33.000,328,11061584,12845,0,1700840792,13081.88062137999,88.5391166699992,53498.69871792
2023-11-24,15:46:34.000,328,11061573,12965,0,1700840793,13081.86041244999,88.52501841000048,53498.7266664
2023-11-24,15:46:35.000,328,11061618,12885,0,1700840794,13081.894093999996,88.58141145000263,53498.74762776
2023-11-24,15:46:36.000,328,11061612,13165,0,1700840795,13081.833467209995,88.56731319000392,53498.68474368001
2023-11-24,15:46:37.000,328,11061559,12965,0,1700840796,13081.8267309,88.61665709999943,53498.593911120006
2023-11-24,15:46:38.000,328,11061590,12725,0,1700840797,13081.772840419995,88.60960797000007,53498.60089824
2023-11-24,15:46:39.000,328,11061586,12805,0,1700840798,13081.78631304,88.63075535999815,53498.62884672
2023-11-24,15:46:40.000,328,11061615,12965,0,1700840799,13081.772840419995,88.68009927000094,53498.6567952
2023-11-24,15:46:41.000,328,11061630,12965,0,1700840800,13081.75936779999,88.72944318000373,53498.60089824
2023-11-24,15:46:42.000,328,11061636,12685,0,1700840801,13081.73915886999,88.74354144000245,53498.61487248001
2023-11-24,15:46:43.000,328,11061632,12605,0,1700840802,13081.712213629995,88.75763970000116,53498.524039920005
2023-11-24,15:46:44.000,328,11061622,13045,0,1700840803,13081.712213629995,88.73649231000309,53498.62884672
2023-11-24,15:46:45.000,328,11061618,13045,0,1700840804,13081.70547732,88.72239405000437,53498.58692400001
2023-11-24,15:46:46.000,328,11061603,12885,0,1700840805,13081.63811421999,88.72239405000437,53498.56596264001
2023-11-24,15:46:47.000,328,11061639,13085,0,1700840806,13081.58422374,88.70829578999837,53498.5519884
2023-11-24,15:46:48.000,328,11061633,12805,0,1700840807,13081.503388019999,88.6519027500035,53498.44718160001
2023-11-24,15:46:49.000,328,11061630,12845,0,1700840808,13081.49665170999,88.58846058000199,53498.475130080005
2023-11-24,15:46:50.000,328,11061595,13085,0,1700840809,13081.503388019999,88.51092015000177,53498.55897552
2023-11-24,15:46:51.000,328,11061619,12765,0,1700840810,13081.442761229999,88.42633059000218,53498.54500128001
2023-11-24,15:46:52.000,328,11061625,12885,0,1700840811,13081.409079679994,88.39108493999811,53498.50307856
2023-11-24,15:46:53.000,328,11061587,12925,0,1700840812,13081.321507649998,88.34879016000195,53498.412246
2023-11-24,15:46:54.000,328,11061619,13285,0,1700840813,13081.274353479988,88.25010234000365,53498.44718160001
2023-11-24,15:46:55.000,328,11061600,12925,0,1700840814,13081.281089789998,88.16551278000406,53498.41923312001
2023-11-24,15:46:56.000,328,11061559,12765,0,1700840815,13081.220462999998,88.0950214800032,53498.426220240006
2023-11-24,15:46:57.000,328,11061590,12765,0,1700840816,13081.206990379993,88.03862844000105,53498.46814296001
2023-11-24,15:46:58.000,328,11061628,13005,0,1700840817,13081.079000489997,87.9822353999989,53498.356349040005
2023-11-24,15:46:59.000,328,11061625,13125,0,1700840818,13081.072264180002,87.91879323000467,53498.43320736
2023-11-24,15:47:00.000,328,11061686,12605,0,1700840819,13081.031846320002,87.8483019300038,53498.36333616
2023-11-24,15:47:01.000,328,11061606,13045,0,1700840820,13080.991428460002,87.8483019300038,53498.3423748
2023-11-24,15:47:02.000,328,11061596,12725,0,1700840821,13080.944274289992,87.87649845000124,53498.356349040005
2023-11-24,15:47:03.000,328,11061641,12605,0,1700840822,13080.843229639991,87.85535106000316,53498.32141344
2023-11-24,15:47:04.000,328,11061621,12765,0,1700840823,13080.789339160001,87.85535106000316,53498.307439200005
2023-11-24,15:47:05.000,328,11061596,12765,0,1700840824,13080.823020709991,87.96108801000082,53498.28647784
2023-11-24,15:47:06.000,328,11061627,12725,0,1700840825,13080.755657609996,87.9963336600049,53498.307439200005
2023-11-24,15:47:07.000,328,11061587,13005,0,1700840826,13080.721976059991,88.05977582999913,53498.28647784
2023-11-24,15:47:08.000,328,11061612,12925,0,1700840827,13080.654612959996,88.10911974000192,53498.27949072001
2023-11-24,15:47:09.000,328,11061601,13165,0,1700840828,13080.52662307,88.17961104000278,53498.20961952001
2023-11-24,15:47:10.000,328,11061581,12885,0,1700840829,13080.553568309995,88.23600407999766,53498.23058088001
2023-11-24,15:47:11.000,328,11061610,13125,0,1700840830,13080.41884210999,88.27124973000173,53498.0279544
2023-11-24,15:47:12.000,328,11061615,12885,0,1700840831,13080.49967782999,88.29944624999916,53498.19564528
2023-11-24,15:47:13.000,328,11061627,13005,0,1700840832,13080.533359379995,88.2923971199998,53498.24455512
2023-11-24,15:47:14.000,328,11061605,13005,0,1700840833,13080.492941519995,88.35583929000131,53498.23058088001
2023-11-24,15:47:15.000,328,11061665,12765,0,1700840834,13080.44578735,88.35583929000131,53498.13276120001
2023-11-24,15:47:16.000,328,11061581,12925,0,1700840835,13080.412105799995,88.3417410300026,53498.14673544
2023-11-24,15:47:17.000,328,11061591,12965,0,1700840836,13080.40536949,88.33469190000324,53498.11179984001
2023-11-24,15:47:18.000,328,11061588,12845,0,1700840837,13080.36495163,88.3417410300026,53498.04891576
2023-11-24,15:47:19.000,328,11061661,13125,0,1700840838,13080.37842424999,88.32764277000388,53498.05590288
2023-11-24,15:47:20.000,328,11061600,13205,0,1700840839,13080.3447427,88.25715147000301,53498.10481272
2023-11-24,15:47:21.000,328,11061628,12765,0,1700840840,13080.38516056,88.20075843000086,53498.0978256
2023-11-24,15:47:22.000,328,11061623,13125,0,1700840841,13080.35821531999,88.13026713,53498.12577408
2023-11-24,15:47:23.000,328,11061577,12565,0,1700840842,13080.37842424999,88.07387408999784,53498.11179984001
2023-11-24,15:47:24.000,328,11061624,13045,0,1700840843,13080.32453377,88.02453018000233,53498.06289000001
2023-11-24,15:47:25.000,328,11061633,12645,0,1700840844,13080.32453377,87.92584236000403,53498.090838480006
2023-11-24,15:47:26.000,328,11061605,12965,0,1700840845,13080.32453377,87.85535106000316,53498.05590288
2023-11-24,15:47:27.000,328,11061581,12845,0,1700840846,13080.270643289994,87.77076150000357,53497.99301880001
2023-11-24,15:47:28.000,328,11061588,12605,0,1700840847,13080.250434359994,87.67912281000463,53498.06289000001
2023-11-24,15:47:29.000,328,11061556,12965,0,1700840848,13080.270643289994,87.6015823800044,53498.00000592
2023-11-24,15:47:30.000,328,11061597,12805,0,1700840849,13080.29758852999,87.50994368999818,53498.07686424
2023-11-24,15:47:31.000,328,11061578,12725,0,1700840850,13080.3447427,87.4887963000001,53498.04891576
2023-11-24,15:47:32.000,328,11061599,12925,0,1700840851,13080.3447427,87.37601022000308,53498.0279544
2023-11-24,15:47:33.000,328,11061606,13445,0,1700840852,13080.284115909999,87.30551892000221,53498.020967280005
2023-11-24,15:47:34.000,328,11061623,12765,0,1700840853,13080.290852219994,87.2420767500007,53497.97904456
2023-11-24,15:47:35.000,328,11061596,12805,0,1700840854,13080.36495163,87.20683110000391,53498.020967280005
2023-11-24,15:47:36.000,328,11061611,12725,0,1700840855,13080.311061149994,87.12929067000368,53497.98603168
2023-11-24,15:47:37.000,328,11061619,12965,0,1700840856,13080.37842424999,87.16453632000048,53498.03494152001
2023-11-24,15:47:38.000,328,11061616,13165,0,1700840857,13080.39863317999,87.15043806000176,53498.00000592
2023-11-24,15:47:39.000,328,11061612,12805,0,1700840858,13080.35821531999,87.18568370999856,53497.9580832
2023-11-24,15:47:40.000,328,11061641,12805,0,1700840859,13080.40536949,87.15748719000112,53497.97904456
2023-11-24,15:47:41.000,328,11061627,13085,0,1700840860,13080.391896869995,87.21388023000327,53497.95109608
2023-11-24,15:47:42.000,328,11061611,12765,0,1700840861,13080.391896869995,87.18568370999856,53497.97904456
2023-11-24,15:47:43.000,328,11061589,13285,0,1700840862,13080.33800638999,87.23502762000135,53497.853276400005
2023-11-24,15:47:44.000,328,11061582,12845,0,1700840863,13080.311061149994,87.23502762000135,53497.902186240004
2023-11-24,15:47:45.000,328,11061578,12845,0,1700840864,13080.35821531999,87.2914206600035,53497.99301880001
2023-11-24,15:47:46.000,328,11061588,12805,0,1700840865,13080.284115909999,87.31256805000157,53497.94410896001
2023-11-24,15:47:47.000,328,11061599,12725,0,1700840866,13080.284115909999,87.33371543999965,53497.97904456
2023-11-24,15:47:48.000,328,11061665,12885,0,1700840867,13080.230225429994,87.41125586999988,53497.923147600006
2023-11-24,15:47:49.000,328,11061586,12965,0,1700840868,13080.129180779993,87.46764891000203,53497.83231504
2023-11-24,15:47:50.000,328,11061618,13205,0,1700840869,13080.142653399998,87.54518934000225,53497.86026352
2023-11-24,15:47:51.000,328,11061602,12925,0,1700840870,13080.169598639994,87.58043498999905,53497.91616048001
2023-11-24,15:47:52.000,328,11061608,13125,0,1700840871,13080.142653399998,87.60863151000376,53497.902186240004
2023-11-24,15:47:53.000,328,11061624,13125,0,1700840872,13080.162862329998,87.62272977000248,53497.89519912001
2023-11-24,15:47:54.000,328,11061596,12765,0,1700840873,13080.162862329998,87.59453324999777,53497.86725064001
2023-11-24,15:47:55.000,328,11061590,12925,0,1700840874,13080.263906979999,87.6368280300012,53497.972057440005
2023-11-24,15:47:56.000,328,11061684,12725,0,1700840875,13080.27737959999,87.672073679998,53497.94410896001
2023-11-24,15:47:57.000,328,11061622,12845,0,1700840876,13080.284115909999,87.72141759000078,53497.90917336
2023-11-24,15:47:58.000,328,11061594,12885,0,1700840877,13080.250434359994,87.75666324000485,53497.86026352
2023-11-24,15:47:59.000,328,11061649,12965,0,1700840878,13080.31779745999,87.75666324000485,53497.87423776001
2023-11-24,15:48:00.000,328,11061593,12965,0,1700840879,13080.412105799995,87.82715453999845,53497.9580832
2023-11-24,15:48:01.000,328,11061565,12885,0,1700840880,13080.48620521,87.86240019000252,53497.91616048001
2023-11-24,15:48:02.000,328,11061613,12925,0,1700840881,13080.492941519995,87.82010540999909,53497.90917336
2023-11-24,15:48:03.000,328,11061588,12725,0,1700840882,13080.51988675999,87.84125280000444,53497.9580832
2023-11-24,15:48:04.000,328,11061634,13045,0,1700840883,13080.56704093,87.89059670999995,53497.99301880001
2023-11-24,15:48:05.000,328,11061574,13125,0,1700840884,13080.593986169995,87.9469897500021,53497.9580832
2023-11-24,15:48:06.000,328,11061591,13085,0,1700840885,13080.64114033999,87.96108801000082,53497.902186240004
2023-11-24,15:48:07.000,328,11061581,12605,0,1700840886,13080.68155819999,87.96813714000018,53497.9580832
2023-11-24,15:48:08.000,328,11061619,13005,0,1700840887,13080.68155819999,87.96813714000018,53497.923147600006
2023-11-24,15:48:09.000,328,11061578,12685,0,1700840888,13080.64114033999,88.00338279000425,53497.98603168
2023-11-24,15:48:10.000,328,11061608,12925,0,1700840889,13080.701767129991,87.96108801000082,53498.10481272
2023-11-24,15:48:11.000,328,11061669,13005,0,1700840890,13080.68155819999,88.01043192000361,53498.139748320005
2023-11-24,15:48:12.000,328,11061568,12965,0,1700840891,13080.715239749996,88.01748105000297,53498.090838480006
2023-11-24,15:48:13.000,328,11061592,13125,0,1700840892,13080.654612959996,88.03157931000169,53498.03494152001
2023-11-24,15:48:14.000,328,11061643,12925,0,1700840893,13080.66134926999,88.01043192000361,53498.020967280005
2023-11-24,15:48:15.000,328,11061612,13285,0,1700840894,13080.701767129991,88.03157931000169,53498.090838480006
2023-11-24,15:48:16.000,328,11061642,13245,0,1700840895,13080.72871237,88.03157931000169,53498.13276120001
2023-11-24,15:48:17.000,328,11061610,12965,0,1700840896,13080.775866539996,87.9822353999989,53498.18167104001
2023-11-24,15:48:18.000,328,11061618,13045,0,1700840897,13080.762393919991,87.9963336600049,53498.15372256
2023-11-24,15:48:19.000,328,11061617,12725,0,1700840898,13080.755657609996,87.96108801000082,53498.17468392
2023-11-24,15:48:20.000,328,11061633,12805,0,1700840899,13080.823020709991,87.93289149000339,53498.20263240001
2023-11-24,15:48:21.000,328,11061612,13005,0,1700840900,13080.870174880001,87.89764583999931,53498.22359376
2023-11-24,15:48:22.000,328,11061586,13045,0,1700840901,13080.870174880001,87.93289149000339,53498.258529360006
2023-11-24,15:48:23.000,328,11061567,13125,0,1700840902,13080.823020709991,87.92584236000403,53498.23058088001
2023-11-24,15:48:24.000,328,11061614,12965,0,1700840903,13080.957746909997,87.93289149000339,53498.23058088001
2023-11-24,15:48:25.000,328,11061607,12925,0,1700840904,13081.004901079992,87.91879323000467,53498.32141344
2023-11-24,15:48:26.000,328,11061619,13285,0,1700840905,13081.031846320002,87.91879323000467,53498.27949072001
2023-11-24,15:48:27.000,328,11061598,13365,0,1700840906,13081.105945729993,87.93289149000339,53498.33538768
2023-11-24,15:48:28.000,328,11061583,13125,0,1700840907,13081.038582629997,87.89059670999995,53498.356349040005
2023-11-24,15:48:29.000,328,11061587,12885,0,1700840908,13081.011637390002,87.92584236000403,53498.2725036
2023-11-24,15:48:30.000,328,11061571,12965,0,1700840909,13081.045318939992,87.9469897500021,53498.32840056001
2023-11-24,15:48:31.000,328,11061601,12845,0,1700840910,13081.105945729993,87.98928452999826,53498.356349040005
2023-11-24,15:48:32.000,328,11061647,13005,0,1700840911,13081.119418349997,88.01748105000297,53498.370323279996
2023-11-24,15:48:33.000,328,11061650,12965,0,1700840912,13081.105945729993,88.00338279000425,53498.39128464
2023-11-24,15:48:34.000,328,11061623,13325,0,1700840913,13081.119418349997,88.01043192000361,53498.45416872
2023-11-24,15:48:35.000,328,11061569,13205,0,1700840914,13081.085736799992,88.03862844000105,53498.405258880004
2023-11-24,15:48:36.000,328,11061639,12845,0,1700840915,13081.132890970002,88.04567757000041,53498.51705280001
2023-11-24,15:48:37.000,328,11061601,12725,0,1700840916,13081.139627279998,87.9822353999989,53498.524039920005
2023-11-24,15:48:38.000,328,11061570,13205,0,1700840917,13081.072264180002,88.07387408999784,53498.46115584
2023-11-24,15:48:39.000,328,11061575,12845,0,1700840918,13081.072264180002,88.03157931000169,53498.412246
2023-11-24,15:48:40.000,328,11061600,12925,0,1700840919,13081.079000489997,88.01748105000297,53498.538014159996
2023-11-24,15:48:41.000,328,11061592,13125,0,1700840920,13081.112682040002,87.97518626999954,53498.58692400001
2023-11-24,15:48:42.000,328,11061606,13205,0,1700840921,13081.139627279998,88.01043192000361,53498.58692400001
2023-11-24,15:48:43.000,328,11061593,12885,0,1700840922,13081.146363589993,87.96108801000082,53498.6218596
2023-11-24,15:48:44.000,328,11061555,13245,0,1700840923,13081.146363589993,87.93994062000274,53498.593911120006
2023-11-24,15:48:45.000,328,11061548,12965,0,1700840924,13081.193517760003,87.91174409999803,53498.64980808
2023-11-24,15:48:46.000,328,11061592,12925,0,1700840925,13081.213726689988,87.92584236000403,53498.69871792
2023-11-24,15:48:47.000,328,11061586,13045,0,1700840926,13081.287826099993,87.90469496999867,53498.71269216001
2023-11-24,15:48:48.000,328,11061557,12805,0,1700840927,13081.227199309993,87.89059670999995,53498.6567952
2023-11-24,15:48:49.000,328,11061603,12765,0,1700840928,13081.281089789998,87.85535106000316,53498.691730800005
2023-11-24,15:48:50.000,328,11061600,13205,0,1700840929,13081.341716579998,87.8483019300038,53498.83147320001
2023-11-24,15:48:51.000,328,11061604,12725,0,1700840930,13081.361925509998,87.81305627999973,53498.83846032
2023-11-24,15:48:52.000,328,11061597,13005,0,1700840931,13081.415815989989,87.80600715000037,53498.80352472001
2023-11-24,15:48:53.000,328,11061578,13085,0,1700840932,13081.402343369999,87.87649845000124,53498.75461488001
2023-11-24,15:48:54.000,328,11061570,13285,0,1700840933,13081.456233849989,87.92584236000403,53498.76858912
2023-11-24,15:48:55.000,328,11061635,12805,0,1700840934,13081.510124329994,87.92584236000403,53498.80352472001
2023-11-24,15:48:56.000,328,11061614,12965,0,1700840935,13081.61790528999,87.9822353999989,53498.873395919996
2023-11-24,15:48:57.000,328,11061613,12925,0,1700840936,13081.68526839,88.03862844000105,53498.94326712
2023-11-24,15:48:58.000,328,11061584,12885,0,1700840937,13081.692004699995,88.10207061000256,53498.94326712
2023-11-24,15:48:59.000,328,11061588,13125,0,1700840938,13081.71894993999,88.17256191000342,53498.873395919996
2023-11-24,15:49:00.000,328,11061610,12885,0,1700840939,13081.79978565999,88.24305321000429,53498.94326712
2023-11-24,15:49:01.000,328,11061568,12925,0,1700840940,13081.8267309,88.35583929000131,53498.929292880006
2023-11-24,15:49:02.000,328,11061614,13285,0,1700840941,13081.894093999996,88.39108493999811,53499.01313832
2023-11-24,15:49:03.000,328,11061585,13045,0,1700840942,13081.894093999996,88.46862536999834,53498.97121560001
2023-11-24,15:49:04.000,328,11061623,12845,0,1700840943,13081.90756662,88.51796928000113,53498.94326712
2023-11-24,15:49:05.000,328,11061586,12925,0,1700840944,13082.008611270001,88.58141145000263,53499.05506104
2023-11-24,15:49:06.000,328,11061608,13125,0,1700840945,13082.089446990001,88.6519027500035,53499.12493224
2023-11-24,15:49:07.000,328,11061644,12805,0,1700840946,13082.123128539992,88.77173795999988,53499.17384208
2023-11-24,15:49:08.000,328,11061627,12805,0,1700840947,13082.136601159997,88.82813100000203,53499.16685496001
2023-11-24,15:49:09.000,328,11061586,12765,0,1700840948,13082.136601159997,88.85632751999947,53499.1808292
2023-11-24,15:49:10.000,328,11061537,13045,0,1700840949,13082.190491640002,88.86337664999883,53499.18781632001
2023-11-24,15:49:11.000,328,11061549,12965,0,1700840950,13082.183755329992,88.85632751999947,53499.22275192
2023-11-24,15:49:12.000,328,11061538,13245,0,1700840951,13082.237645809997,88.88452404000418,53499.34153296
2023-11-24,15:49:13.000,328,11061606,13125,0,1700840952,13082.325217839993,88.84222926000075,53499.3904428
2023-11-24,15:49:14.000,328,11061562,12765,0,1700840953,13082.325217839993,88.80698361000395,53499.39742992
2023-11-24,15:49:15.000,328,11061574,13085,0,1700840954,13082.358899389998,88.79288534999796,53499.36948144
2023-11-24,15:49:16.000,328,11061565,13085,0,1700840955,13082.426262489993,88.72944318000373,53499.39742992
2023-11-24,15:49:17.000,328,11061583,13605,0,1700840956,13082.459944039998,88.6871484000003,53499.40441704001
2023-11-24,15:49:18.000,328,11061588,13045,0,1700840957,13082.432998799988,88.70829578999837,53499.3904428
2023-11-24,15:49:19.000,328,11061615,12605,0,1700840958,13082.466680349993,88.65895188000286,53499.42537840001
2023-11-24,15:49:20.000,328,11061589,13085,0,1700840959,13082.534043449989,88.59550971000135,53499.57210792001
2023-11-24,15:49:21.000,328,11061606,13285,0,1700840960,13082.594670239989,88.52501841000048,53499.57210792001
2023-11-24,15:49:22.000,328,11061604,12885,0,1700840961,13082.614879169989,88.51092015000177,53499.5651208
2023-11-24,15:49:23.000,328,11061594,12925,0,1700840962,13082.601406549999,88.54616579999856,53499.55813368
2023-11-24,15:49:24.000,328,11061624,12485,0,1700840963,13082.567724999994,88.55321492999792,53499.59306928001
2023-11-24,15:49:25.000,328,11061640,12885,0,1700840964,13082.621615479999,88.55321492999792,53499.61403064
2023-11-24,15:49:26.000,328,11061592,12885,0,1700840965,13082.567724999994,88.51796928000113,53499.4952496
2023-11-24,15:49:27.000,328,11061585,13085,0,1700840966,13082.635088099989,88.52501841000048,53499.634992
2023-11-24,15:49:28.000,328,11061586,12965,0,1700840967,13082.621615479999,88.54616579999856,53499.66992760001
2023-11-24,15:49:29.000,328,11061659,12885,0,1700840968,13082.722660129999,88.58141145000263,53499.648966240005
2023-11-24,15:49:30.000,328,11061602,12965,0,1700840969,13082.742869059999,88.60255884000071,53499.746785920004
2023-11-24,15:49:31.000,328,11061655,13045,0,1700840970,13082.76307799,88.63780449000478,53499.73979880001
2023-11-24,15:49:32.000,328,11061595,12885,0,1700840971,13082.742869059999,88.68009927000094,53499.75377304
2023-11-24,15:49:33.000,328,11061613,12965,0,1700840972,13082.688978579994,88.70124665999901,53499.66992760001
2023-11-24,15:49:34.000,328,11061537,12965,0,1700840973,13082.709187509994,88.77173795999988,53499.67691472
2023-11-24,15:49:35.000,328,11061573,12645,0,1700840974,13082.76307799,88.77173795999988,53499.73979880001
2023-11-24,15:49:36.000,328,11061571,12965,0,1700840975,13082.80349585,88.82108187000267,53499.8446056
2023-11-24,15:49:37.000,328,11061534,13285,0,1700840976,13082.82370478,88.84927839000011,53499.94242528
2023-11-24,15:49:38.000,328,11061640,12605,0,1700840977,13082.769814299994,88.89157317000354,53499.89351544
2023-11-24,15:49:39.000,328,11061578,12765,0,1700840978,13082.729396439994,88.94796620999841,53499.88652832001
2023-11-24,15:49:40.000,328,11061580,13005,0,1700840979,13082.742869059999,88.96911360000377,53500.00530936001
2023-11-24,15:49:41.000,328,11061611,13365,0,1700840980,13082.688978579994,88.9973101200012,53499.9494124
2023-11-24,15:49:42.000,328,11061606,12805,0,1700840981,13082.662033339999,89.03960490000463,53499.99832224
2023-11-24,15:49:43.000,328,11061624,13085,0,1700840982,13082.587933929994,89.11009619999822,53499.97736088001
2023-11-24,15:49:44.000,328,11061603,13125,0,1700840983,13082.614879169989,89.11009619999822,53500.01229648
2023-11-24,15:49:45.000,328,11061614,12765,0,1700840984,13082.648560719994,89.15239098000166,53500.06120632
2023-11-24,15:49:46.000,328,11061615,12805,0,1700840985,13082.641824409999,89.19468575999781,53500.11011616
2023-11-24,15:49:47.000,328,11061623,12565,0,1700840986,13082.614879169989,89.23698054000124,53500.14505176001
2023-11-24,15:49:48.000,328,11061594,12965,0,1700840987,13082.547516069993,89.29337358000339,53500.09614192001
2023-11-24,15:49:49.000,328,11061573,12965,0,1700840988,13082.527307139993,89.38501227000233,53500.13107752
2023-11-24,15:49:50.000,328,11061615,12765,0,1700840989,13082.520570829998,89.40615966000041,53500.18697448
2023-11-24,15:49:51.000,328,11061616,12845,0,1700840990,13082.486889279993,89.37091401000362,53500.22191008001
2023-11-24,15:49:52.000,328,11061615,12845,0,1700840991,13082.412789870003,89.44140531000448,53500.19396160001
2023-11-24,15:49:53.000,328,11061586,13125,0,1700840992,13082.358899389998,89.42025791999913,53500.17998736
2023-11-24,15:49:54.000,328,11061604,13245,0,1700840993,13082.459944039998,89.41320878999977,53500.24287144001
2023-11-24,15:49:55.000,328,11061575,13285,0,1700840994,13082.453207729988,89.46960183000192,53500.319729760005
2023-11-24,15:49:56.000,328,11061568,13285,0,1700840995,13082.419526179998,89.48370009000064,53500.368639600005
2023-11-24,15:49:57.000,328,11061591,13085,0,1700840996,13082.446471419993,89.46960183000192,53500.28479416
2023-11-24,15:49:58.000,328,11061563,12925,0,1700840997,13082.426262489993,89.54009313000279,53500.25684568
2023-11-24,15:49:59.000,328,11061555,12765,0,1700840998,13082.426262489993,89.53304400000343,53500.319729760005
2023-11-24,15:50:00.000,328,11061572,13085,0,1700840999,13082.507098209993,89.56828965000022,53500.333704
2023-11-24,15:50:01.000,328,11061597,12765,0,1700841000,13082.587933929994,89.56124052000087,53500.417549440004
2023-11-24,15:50:02.000,328,11061596,12885,0,1700841001,13082.567724999994,89.51894574000471,53500.4035752
2023-11-24,15:50:03.000,328,11061570,13085,0,1700841002,13082.594670239989,89.51894574000471,53500.382613839996
2023-11-24,15:50:04.000,328,11061586,12885,0,1700841003,13082.655297029989,89.48370009000064,53500.41056232001
2023-11-24,15:50:05.000,328,11061601,12725,0,1700841004,13082.635088099989,89.46255270000256,53500.44549792
2023-11-24,15:50:06.000,328,11061596,13205,0,1700841005,13082.668769649994,89.46960183000192,53500.4734464
2023-11-24,15:50:07.000,328,11061588,12845,0,1700841006,13082.682242269999,89.41320878999977,53500.52235624
2023-11-24,15:50:08.000,328,11061612,13085,0,1700841007,13082.655297029989,89.42025791999913,53500.4734464
2023-11-24,15:50:09.000,328,11061585,13125,0,1700841008,13082.709187509994,89.39911053000105,53500.5433176
2023-11-24,15:50:10.000,328,11061591,13165,0,1700841009,13082.80349585,89.31452097000147,53500.57825320001
2023-11-24,15:50:11.000,328,11061613,13245,0,1700841010,13082.82370478,89.32157010000083,53500.59921456001
2023-11-24,15:50:12.000,328,11061576,12725,0,1700841011,13082.81696846999,89.27222618999804,53500.63415016
2023-11-24,15:50:13.000,328,11061645,13125,0,1700841012,13082.810232159994,89.23698054000124,53500.59222744
2023-11-24,15:50:14.000,328,11061561,13045,0,1700841013,13082.830441089995,89.21583315000316,53500.64113728
2023-11-24,15:50:15.000,328,11061593,12965,0,1700841014,13082.86412264,89.15944011000101,53500.69703424001
2023-11-24,15:50:16.000,328,11061598,13005,0,1700841015,13082.84391371,89.1453418500023,53500.704021360005
2023-11-24,15:50:17.000,328,11061606,13005,0,1700841016,13082.9045405,89.06780142000207,53500.76690544001
2023-11-24,15:50:18.000,328,11061630,13285,0,1700841017,13082.87759525999,89.032555769998,53500.69703424001
2023-11-24,15:50:19.000,328,11061603,13165,0,1700841018,13082.85738632999,89.02550663999864,53500.66209864
2023-11-24,15:50:20.000,328,11061666,12965,0,1700841019,13082.931485739995,88.94091707999905,53500.72498272001
2023-11-24,15:50:21.000,328,11061588,13125,0,1700841020,13082.94495836,88.88452404000418,53500.71100848
2023-11-24,15:50:22.000,328,11061581,13045,0,1700841021,13082.96516729,88.8986223000029,53500.717995599996
2023-11-24,15:50:23.000,328,11061591,12965,0,1700841022,13082.93822204999,88.86337664999883,53500.67607288001
2023-11-24,15:50:24.000,328,11061595,12805,0,1700841023,13082.94495836,88.87747491000482,53500.66908576
2023-11-24,15:50:25.000,328,11061590,12645,0,1700841024,13083.04600301,88.82813100000203,53500.76690544001
2023-11-24,15:50:26.000,328,11061582,13285,0,1700841025,13083.03926669999,88.84927839000011,53500.76690544001
2023-11-24,15:50:27.000,328,11061630,13205,0,1700841026,13083.07968455999,88.84222926000075,53500.75991832
2023-11-24,15:50:28.000,328,11061621,12765,0,1700841027,13083.052739319995,88.82813100000203,53500.78087968
2023-11-24,15:50:29.000,328,11061538,13005,0,1700841028,13083.03926669999,88.85632751999947,53500.752931200004
2023-11-24,15:50:30.000,328,11061616,13205,0,1700841029,13083.01905776999,88.8986223000029,53500.73895696
2023-11-24,15:50:31.000,328,11061576,13125,0,1700841030,13083.03926669999,88.85632751999947,53500.80882816
2023-11-24,15:50:32.000,328,11061592,12885,0,1700841031,13082.99884883999,88.85632751999947,53500.79485392001
2023-11-24,15:50:33.000,328,11061616,13125,0,1700841032,13082.96516729,88.85632751999947,53500.79485392001
2023-11-24,15:50:34.000,328,11061629,12925,0,1700841033,13082.96516729,88.87747491000482,53500.80882816
2023-11-24,15:50:35.000,328,11061622,13285,0,1700841034,13083.012321459995,88.88452404000418,53500.82978952
2023-11-24,15:50:36.000,328,11061602,12725,0,1700841035,13082.99884883999,88.87747491000482,53500.80882816
2023-11-24,15:50:37.000,328,11061606,13085,0,1700841036,13082.96516729,88.88452404000418,53500.82978952
2023-11-24,15:50:38.000,328,11061636,12965,0,1700841037,13082.88433157,88.80698361000395,53500.74594408001
2023-11-24,15:50:39.000,328,11061666,12925,0,1700841038,13082.91801311999,88.81403274000331,53500.773892560006
2023-11-24,15:50:40.000,328,11061575,13005,0,1700841039,13082.931485739995,88.81403274000331,53500.76690544001
2023-11-24,15:50:41.000,328,11061613,12565,0,1700841040,13082.971903599995,88.7505905700018,53500.82978952
2023-11-24,15:50:42.000,328,11061634,12885,0,1700841041,13082.951694669995,88.71534491999773,53500.7878668
2023-11-24,15:50:43.000,328,11061631,12685,0,1700841042,13082.94495836,88.6519027500035,53500.76690544001
2023-11-24,15:50:44.000,328,11061625,13045,0,1700841043,13082.98537622,88.60960797000007,53500.78087968
2023-11-24,15:50:45.000,328,11061627,12805,0,1700841044,13082.971903599995,88.59550971000135,53500.80184104
2023-11-24,15:50:46.000,328,11061634,12885,0,1700841045,13082.971903599995,88.5391166699992,53500.74594408001
2023-11-24,15:50:47.000,328,11061626,13045,0,1700841046,13082.99884883999,88.46862536999834,53500.773892560006
2023-11-24,15:50:48.000,328,11061616,13125,0,1700841047,13082.911276809995,88.53206753999984,53500.752931200004
2023-11-24,15:50:49.000,328,11061600,13365,0,1700841048,13082.911276809995,88.5038710200024,53500.82978952
2023-11-24,15:50:50.000,328,11061594,12885,0,1700841049,13082.88433157,88.5038710200024,53500.82978952
2023-11-24,15:50:51.000,328,11061615,13045,0,1700841050,13082.87759525999,88.49682189000305,53500.89267360001
2023-11-24,15:50:52.000,328,11061588,13205,0,1700841051,13082.830441089995,88.53206753999984,53500.7878668
2023-11-24,15:50:53.000,328,11061633,13205,0,1700841052,13082.77655060999,88.56026406000456,53500.71100848
2023-11-24,15:50:54.000,328,11061628,12845,0,1700841053,13082.71592381999,88.63075535999815,53500.752931200004
2023-11-24,15:50:55.000,328,11061598,13125,0,1700841054,13082.722660129999,88.63780449000478,53500.75991832
2023-11-24,15:50:56.000,328,11061605,13285,0,1700841055,13082.668769649994,88.67305014000158,53500.773892560006
2023-11-24,15:50:57.000,328,11061607,12605,0,1700841056,13082.688978579994,88.69419752999966,53500.80184104
2023-11-24,15:50:58.000,328,11061586,12845,0,1700841057,13082.655297029989,88.74354144000245,53500.79485392001
2023-11-24,15:50:59.000,328,11061602,12605,0,1700841058,13082.621615479999,88.7858362199986,53500.7878668
2023-11-24,15:51:00.000,328,11061607,12765,0,1700841059,13082.601406549999,88.82813100000203,53500.80882816
2023-11-24,15:51:01.000,328,11061568,12845,0,1700841060,13082.581197619998,88.82108187000267,53500.7878668
2023-11-24,15:51:02.000,328,11061576,13325,0,1700841061,13082.493625589988,88.82813100000203,53500.81581528001
2023-11-24,15:51:03.000,328,11061574,13165,0,1700841062,13082.466680349993,88.89157317000354,53500.717995599996
2023-11-24,15:51:04.000,328,11061565,13045,0,1700841063,13082.453207729988,88.88452404000418,53500.69703424001
2023-11-24,15:51:05.000,328,11061585,13085,0,1700841064,13082.500361899998,88.8986223000029,53500.79485392001
2023-11-24,15:51:06.000,328,11061560,13165,0,1700841065,13082.473416659988,88.90567143000226,53500.83677664
2023-11-24,15:51:07.000,328,11061589,12765,0,1700841066,13082.466680349993,88.92681882000034,53500.773892560006
2023-11-24,15:51:08.000,328,11061574,13085,0,1700841067,13082.406053559993,88.9620644700044,53500.752931200004
2023-11-24,15:51:09.000,328,11061637,13045,0,1700841068,13082.365635699993,88.94796620999841,53500.72498272001
2023-11-24,15:51:10.000,328,11061575,12925,0,1700841069,13082.338690459997,88.9620644700044,53500.752931200004
2023-11-24,15:51:11.000,328,11061573,12765,0,1700841070,13082.338690459997,88.94091707999905,53500.73196984
2023-11-24,15:51:12.000,328,11061596,12765,0,1700841071,13082.419526179998,88.89157317000354,53500.822802400005
2023-11-24,15:51:13.000,328,11061593,13285,0,1700841072,13082.439735109998,88.83518013000139,53500.84376376001
2023-11-24,15:51:14.000,328,11061581,12805,0,1700841073,13082.459944039998,88.84927839000011,53500.80882816
2023-11-24,15:51:15.000,328,11061558,12925,0,1700841074,13082.426262489993,88.86337664999883,53500.752931200004
2023-11-24,15:51:16.000,328,11061597,13045,0,1700841075,13082.473416659988,88.84222926000075,53500.80184104
2023-11-24,15:51:17.000,328,11061604,12885,0,1700841076,13082.513834519988,88.83518013000139,53500.75991832
2023-11-24,15:51:18.000,328,11061631,13085,0,1700841077,13082.466680349993,88.82813100000203,53500.717995599996
2023-11-24,15:51:19.000,328,11061611,13085,0,1700841078,13082.473416659988,88.84927839000011,53500.71100848
2023-11-24,15:51:20.000,328,11061618,12965,0,1700841079,13082.486889279993,88.86337664999883,53500.78087968
2023-11-24,15:51:21.000,328,11061585,13045,0,1700841080,13082.574461309989,88.82813100000203,53500.82978952
2023-11-24,15:51:22.000,328,11061577,12605,0,1700841081,13082.534043449989,88.84927839000011,53500.79485392001
2023-11-24,15:51:23.000,328,11061635,12885,0,1700841082,13082.493625589988,88.86337664999883,53500.752931200004
2023-11-24,15:51:24.000,328,11061649,13085,0,1700841083,13082.540779759998,88.91976969000098,53500.81581528001
2023-11-24,15:51:25.000,328,11061603,13045,0,1700841084,13082.567724999994,88.94091707999905,53500.822802400005
2023-11-24,15:51:26.000,328,11061592,12925,0,1700841085,13082.554252379989,88.98321186000248,53500.80882816
2023-11-24,15:51:27.000,328,11061609,13005,0,1700841086,13082.520570829998,88.98321186000248,53500.7878668
2023-11-24,15:51:28.000,328,11061583,13125,0,1700841087,13082.439735109998,89.032555769998,53500.76690544001
2023-11-24,15:51:29.000,328,11061579,13205,0,1700841088,13082.446471419993,89.06075229000271,53500.78087968
2023-11-24,15:51:30.000,328,11061626,12765,0,1700841089,13082.480152969998,89.08894881000015,53500.89966072
2023-11-24,15:51:31.000,328,11061610,12685,0,1700841090,13082.439735109998,89.13124359000358,53500.88568648
2023-11-24,15:51:32.000,328,11061616,12965,0,1700841091,13082.379108319998,89.15239098000166,53500.86472512001
2023-11-24,15:51:33.000,328,11061618,13085,0,1700841092,13082.305008909992,89.1453418500023,53500.773892560006
2023-11-24,15:51:34.000,328,11061585,12885,0,1700841093,13082.251118430002,89.18058749999909,53500.80184104
2023-11-24,15:51:35.000,328,11061616,12765,0,1700841094,13082.311745220002,89.1453418500023,53500.83677664
2023-11-24,15:51:36.000,328,11061631,13085,0,1700841095,13082.217436879997,89.13829272000294,53500.86472512001
2023-11-24,15:51:37.000,328,11061627,12605,0,1700841096,13082.224173189992,89.1453418500023,53500.84376376001
2023-11-24,15:51:38.000,328,11061617,13285,0,1700841097,13082.210700570002,89.18058749999909,53500.81581528001
2023-11-24,15:51:39.000,328,11061557,13045,0,1700841098,13082.163546399992,89.18763662999845,53500.7878668
2023-11-24,15:51:40.000,328,11061635,13085,0,1700841099,13082.123128539992,89.18763662999845,53500.82978952
2023-11-24,15:51:41.000,328,11061597,12725,0,1700841100,13082.136601159997,89.18058749999909,53500.773892560006
2023-11-24,15:51:42.000,328,11061577,12925,0,1700841101,13082.123128539992,89.15239098000166,53500.81581528001
2023-11-24,15:51:43.000,328,11061577,12765,0,1700841102,13082.075974369996,89.15239098000166,53500.75991832
2023-11-24,15:51:44.000,328,11061584,13005,0,1700841103,13082.055765439996,89.18058749999909,53500.76690544001
2023-11-24,15:51:45.000,328,11061572,13005,0,1700841104,13082.123128539992,89.13829272000294,53500.80882816
2023-11-24,15:51:46.000,328,11061581,12965,0,1700841105,13082.177019019997,89.11009619999822,53500.857738
2023-11-24,15:51:47.000,328,11061576,12965,0,1700841106,13082.123128539992,89.13829272000294,53500.81581528001
2023-11-24,15:51:48.000,328,11061592,13005,0,1700841107,13082.129864850001,89.10304706999887,53500.82978952
2023-11-24,15:51:49.000,328,11061567,13125,0,1700841108,13082.042292819991,89.11714533000486,53500.704021360005
2023-11-24,15:51:50.000,328,11061594,13085,0,1700841109,13082.089446990001,89.12419446000422,53500.76690544001
2023-11-24,15:51:51.000,328,11061562,13045,0,1700841110,13082.102919609992,89.08894881000015,53500.78087968
2023-11-24,15:51:52.000,328,11061601,12925,0,1700841111,13082.163546399992,89.11714533000486,53500.85075088
2023-11-24,15:51:53.000,328,11061615,13205,0,1700841112,13082.177019019997,89.10304706999887,53500.78087968
2023-11-24,15:51:54.000,328,11061564,13165,0,1700841113,13082.210700570002,89.13124359000358,53500.88568648
2023-11-24,15:51:55.000,328,11061586,13205,0,1700841114,13082.190491640002,89.08894881000015,53500.84376376001
2023-11-24,15:51:56.000,328,11061614,12765,0,1700841115,13082.210700570002,89.0959979399995,53500.88568648
2023-11-24,15:51:57.000,328,11061616,13125,0,1700841116,13082.163546399992,89.15239098000166,53500.871712240005
2023-11-24,15:51:58.000,328,11061608,12965,0,1700841117,13082.156810089997,89.2087840200038,53500.89267360001
2023-11-24,15:51:59.000,328,11061611,13085,0,1700841118,13082.116392229997,89.21583315000316,53500.81581528001
2023-11-24,15:52:00.000,328,11061560,12845,0,1700841119,13081.995138649996,89.23698054000124,53500.773892560006
2023-11-24,15:52:01.000,328,11061567,12645,0,1700841120,13081.995138649996,89.23698054000124,53500.871712240005
2023-11-24,15:52:02.000,328,11061610,12845,0,1700841121,13081.995138649996,89.25812792999932,53500.96254480001
2023-11-24,15:52:03.000,328,11061618,13005,0,1700841122,13081.981666029991,89.25812792999932,53500.94857056
2023-11-24,15:52:04.000,328,11061639,12685,0,1700841123,13081.941248169991,89.25107879999996,53500.87869936
2023-11-24,15:52:05.000,328,11061582,13365,0,1700841124,13081.81999458999,89.30747184000211,53500.82978952
2023-11-24,15:52:06.000,328,11061580,12965,0,1700841125,13081.80652197,89.28632445000403,53500.84376376001
2023-11-24,15:52:07.000,328,11061594,13245,0,1700841126,13081.80652197,89.2440296700006,53500.88568648
2023-11-24,15:52:08.000,328,11061600,12605,0,1700841127,13081.71894993999,89.25107879999996,53500.79485392001
2023-11-24,15:52:09.000,328,11061590,12965,0,1700841128,13081.671795769995,89.2440296700006,53500.88568648
2023-11-24,15:52:10.000,328,11061592,12965,0,1700841129,13081.631377909995,89.17353836999973,53500.89267360001
2023-11-24,15:52:11.000,328,11061594,12765,0,1700841130,13081.570751119994,89.13829272000294,53500.90664784
2023-11-24,15:52:12.000,328,11061605,12965,0,1700841131,13081.51686063999,89.05370316000335,53500.85075088
2023-11-24,15:52:13.000,328,11061622,12965,0,1700841132,13081.402343369999,89.03960490000463,53500.80882816
2023-11-24,15:52:14.000,328,11061617,12685,0,1700841133,13081.388870749994,88.9973101200012,53500.75991832
2023-11-24,15:52:15.000,328,11061596,12965,0,1700841134,13081.415815989989,88.98321186000248,53500.7878668
2023-11-24,15:52:16.000,328,11061646,12965,0,1700841135,13081.429288609994,88.94796620999841,53500.85075088
2023-11-24,15:52:17.000,328,11061568,12685,0,1700841136,13081.462970159999,88.94796620999841,53500.87869936
2023-11-24,15:52:18.000,328,11061593,12845,0,1700841137,13081.456233849989,88.94091707999905,53500.86472512001
2023-11-24,15:52:19.000,328,11061644,13245,0,1700841138,13081.47644277999,88.92681882000034,53500.85075088
2023-11-24,15:52:20.000,328,11061647,13165,0,1700841139,13081.483179089999,88.84222926000075,53500.871712240005
2023-11-24,15:52:21.000,328,11061613,12765,0,1700841140,13081.436024919989,88.83518013000139,53500.79485392001
2023-11-24,15:52:22.000,328,11061648,12685,0,1700841141,13081.462970159999,88.80698361000395,53500.80184104
2023-11-24,15:52:23.000,328,11061618,13205,0,1700841142,13081.395607059989,88.83518013000139,53500.78087968
2023-11-24,15:52:24.000,328,11061613,12925,0,1700841143,13081.395607059989,88.82108187000267,53500.76690544001
2023-11-24,15:52:25.000,328,11061607,13005,0,1700841144,13081.523596949999,88.82108187000267,53500.90664784
2023-11-24,15:52:26.000,328,11061637,13005,0,1700841145,13081.503388019999,88.7999344800046,53500.86472512001
2023-11-24,15:52:27.000,328,11061584,13005,0,1700841146,13081.469706469994,88.74354144000245,53500.857738
2023-11-24,15:52:28.000,328,11061650,12765,0,1700841147,13081.449497539994,88.72239405000437,53500.82978952
2023-11-24,15:52:29.000,328,11061601,12805,0,1700841148,13081.328243959993,88.7505905700018,53500.73196984
2023-11-24,15:52:30.000,328,11061601,13085,0,1700841149,13081.240671929998,88.71534491999773,53500.73895696
2023-11-24,15:52:31.000,328,11061618,12685,0,1700841150,13081.213726689988,88.69419752999966,53500.73895696
2023-11-24,15:52:32.000,328,11061660,13045,0,1700841151,13081.186781449993,88.69419752999966,53500.773892560006
2023-11-24,15:52:33.000,328,11061645,12885,0,1700841152,13081.166572519993,88.69419752999966,53500.79485392001
2023-11-24,15:52:34.000,328,11061610,12605,0,1700841153,13081.112682040002,88.66600101000222,53500.773892560006
2023-11-24,15:52:35.000,328,11061640,12805,0,1700841154,13081.072264180002,88.68009927000094,53500.752931200004
2023-11-24,15:52:36.000,328,11061635,13285,0,1700841155,13081.038582629997,88.62370622999879,53500.73895696
2023-11-24,15:52:37.000,328,11061630,12805,0,1700841156,13080.957746909997,88.63075535999815,53500.752931200004
2023-11-24,15:52:38.000,328,11061625,12965,0,1700841157,13080.937537979997,88.56731319000392,53500.64812440001
2023-11-24,15:52:39.000,328,11061590,13005,0,1700841158,13080.903856429992,88.55321492999792,53500.69703424001
2023-11-24,15:52:40.000,328,11061623,12765,0,1700841159,13080.903856429992,88.48977276000369,53500.67607288001
2023-11-24,15:52:41.000,328,11061633,13005,0,1700841160,13080.910592740001,88.46862536999834,53500.66908576
2023-11-24,15:52:42.000,328,11061610,12965,0,1700841161,13080.883647499992,88.42633059000218,53500.62716304001
2023-11-24,15:52:43.000,328,11061634,12885,0,1700841162,13080.876911189996,88.4051832000041,53500.6131888
2023-11-24,15:52:44.000,328,11061662,13285,0,1700841163,13080.903856429992,88.37698667999939,53500.63415016
2023-11-24,15:52:45.000,328,11061603,13325,0,1700841164,13080.917329049997,88.36288842000067,53500.585240320004
2023-11-24,15:52:46.000,328,11061624,12765,0,1700841165,13080.876911189996,88.38403580999875,53500.606201680006
2023-11-24,15:52:47.000,328,11061613,12845,0,1700841166,13080.856702259996,88.37698667999939,53500.550304719996
2023-11-24,15:52:48.000,328,11061648,13005,0,1700841167,13080.816284399996,88.4051832000041,53500.55729184001
2023-11-24,15:52:49.000,328,11061626,12885,0,1700841168,13080.823020709991,88.39813407000474,53500.50139488
2023-11-24,15:52:50.000,328,11061621,12845,0,1700841169,13080.856702259996,88.4404288500009,53500.55729184001
2023-11-24,15:52:51.000,328,11061640,12925,0,1700841170,13080.823020709991,88.46862536999834,53500.51536912
2023-11-24,15:52:52.000,328,11061639,12965,0,1700841171,13080.829757020001,88.4756744999977,53500.55729184001
2023-11-24,15:52:53.000,328,11061608,13045,0,1700841172,13080.755657609996,88.51092015000177,53500.44549792
2023-11-24,15:52:54.000,328,11061649,13045,0,1700841173,13080.7489213,88.52501841000048,53500.417549440004
2023-11-24,15:52:55.000,328,11061601,12925,0,1700841174,13080.742184989991,88.60255884000071,53500.49440776
2023-11-24,15:52:56.000,328,11061582,13285,0,1700841175,13080.742184989991,88.60960797000007,53500.44549792
2023-11-24,15:52:57.000,328,11061557,12805,0,1700841176,13080.721976059991,88.60960797000007,53500.46645928
2023-11-24,15:52:58.000,328,11061584,12965,0,1700841177,13080.674821889996,88.61665709999943,53500.417549440004
2023-11-24,15:52:59.000,328,11061568,12765,0,1700841178,13080.654612959996,88.67305014000158,53500.39658808
2023-11-24,15:53:00.000,328,11061592,12965,0,1700841179,13080.66134926999,88.64485362000414,53500.333704
2023-11-24,15:53:01.000,328,11061566,12725,0,1700841180,13080.573777239995,88.60960797000007,53500.417549440004
2023-11-24,15:53:02.000,328,11061598,12845,0,1700841181,13080.56030461999,88.61665709999943,53500.368639600005
2023-11-24,15:53:03.000,328,11061619,12925,0,1700841182,13080.50641414,88.58141145000263,53500.30575552
2023-11-24,15:53:04.000,328,11061583,13045,0,1700841183,13080.45925996999,88.56731319000392,53500.319729760005
2023-11-24,15:53:05.000,328,11061615,12965,0,1700841184,13080.492941519995,88.52501841000048,53500.36165248001
2023-11-24,15:53:06.000,328,11061593,13125,0,1700841185,13080.472732589995,88.51796928000113,53500.382613839996
2023-11-24,15:53:07.000,328,11061598,13205,0,1700841186,13080.45925996999,88.49682189000305,53500.39658808
2023-11-24,15:53:08.000,328,11061634,13325,0,1700841187,13080.432314729995,88.4404288500009,53500.2987684
2023-11-24,15:53:09.000,328,11061593,13085,0,1700841188,13080.32453377,88.42633059000218,53500.214922959996
2023-11-24,15:53:10.000,328,11061651,13165,0,1700841189,13080.351479009994,88.39108493999811,53500.2288972
2023-11-24,15:53:11.000,328,11061599,12765,0,1700841190,13080.351479009994,88.3417410300026,53500.270819920006
2023-11-24,15:53:12.000,328,11061587,13085,0,1700841191,13080.32453377,88.30649537999852,53500.249858560004
2023-11-24,15:53:13.000,328,11061615,13045,0,1700841192,13080.290852219994,88.31354450999788,53500.249858560004
2023-11-24,15:53:14.000,328,11061611,13125,0,1700841193,13080.270643289994,88.24305321000429,53500.19396160001
2023-11-24,15:53:15.000,328,11061621,13205,0,1700841194,13080.27737959999,88.20075843000086,53500.19396160001
2023-11-24,15:53:16.000,328,11061564,12885,0,1700841195,13080.27737959999,88.13026713,53500.16601312
2023-11-24,15:53:17.000,328,11061571,13125,0,1700841196,13080.243698049999,88.07387408999784,53500.214922959996
2023-11-24,15:53:18.000,328,11061593,13005,0,1700841197,13080.25717066999,88.03157931000169,53500.07518056001
2023-11-24,15:53:19.000,328,11061603,12965,0,1700841198,13080.243698049999,87.9963336600049,53500.11710328
2023-11-24,15:53:20.000,328,11061632,12925,0,1700841199,13080.31779745999,87.96108801000082,53500.152038880005
2023-11-24,15:53:21.000,328,11061594,12965,0,1700841200,13080.3447427,87.96813714000018,53500.152038880005
2023-11-24,15:53:22.000,328,11061594,12885,0,1700841201,13080.351479009994,87.96813714000018,53500.17998736
2023-11-24,15:53:23.000,328,11061609,13165,0,1700841202,13080.351479009994,88.00338279000425,53500.0891548
2023-11-24,15:53:24.000,328,11061595,12765,0,1700841203,13080.36495163,87.98928452999826,53500.0891548
2023-11-24,15:53:25.000,328,11061617,12765,0,1700841204,13080.36495163,87.93289149000339,53500.06120632
2023-11-24,15:53:26.000,328,11061626,12925,0,1700841205,13080.37842424999,87.9469897500021,53500.06120632
2023-11-24,15:53:27.000,328,11061587,12685,0,1700841206,13080.38516056,87.9469897500021,53500.0891548
2023-11-24,15:53:28.000,328,11061616,13245,0,1700841207,13080.351479009994,88.01043192000361,53500.05421920001
2023-11-24,15:53:29.000,328,11061640,13085,0,1700841208,13080.40536949,88.01748105000297,53500.13107752
2023-11-24,15:53:30.000,328,11061665,12805,0,1700841209,13080.39863317999,88.06682495999848,53500.12409040001
2023-11-24,15:53:31.000,328,11061608,12845,0,1700841210,13080.38516056,88.07387408999784,53500.13806464
2023-11-24,15:53:32.000,328,11061617,12645,0,1700841211,13080.32453377,88.10911974000192,53500.047232079996
2023-11-24,15:53:33.000,328,11061572,12725,0,1700841212,13080.331270079994,88.12321800000063,53500.01229648
2023-11-24,15:53:34.000,328,11061588,13165,0,1700841213,13080.270643289994,88.20075843000086,53500.01229648
2023-11-24,15:53:35.000,328,11061637,12925,0,1700841214,13080.304324839999,88.1937093000015,53500.103129040006
2023-11-24,15:53:36.000,328,11061610,12885,0,1700841215,13080.263906979999,88.21485668999958,53500.047232079996
2023-11-24,15:53:37.000,328,11061622,13285,0,1700841216,13080.311061149994,88.23600407999766,53500.05421920001
2023-11-24,15:53:38.000,328,11061625,13285,0,1700841217,13080.284115909999,88.25715147000301,53500.0192836
2023-11-24,15:53:39.000,328,11061632,12765,0,1700841218,13080.29758852999,88.2923971199998,53499.99832224
2023-11-24,15:53:40.000,328,11061576,13205,0,1700841219,13080.284115909999,88.33469190000324,53500.01229648
2023-11-24,15:53:41.000,328,11061615,13005,0,1700841220,13080.29758852999,88.32059364000452,53500.00530936001
2023-11-24,15:53:42.000,328,11061601,12845,0,1700841221,13080.25717066999,88.32764277000388,53500.047232079996
2023-11-24,15:53:43.000,328,11061648,12765,0,1700841222,13080.189807569994,88.34879016000195,53499.97037376
2023-11-24,15:53:44.000,328,11061601,13045,0,1700841223,13080.149389709994,88.35583929000131,53500.00530936001
2023-11-24,15:53:45.000,328,11061570,12885,0,1700841224,13080.243698049999,88.34879016000195,53500.082167680004
2023-11-24,15:53:46.000,328,11061577,12965,0,1700841225,13080.25717066999,88.35583929000131,53500.12409040001
2023-11-24,15:53:47.000,328,11061592,12965,0,1700841226,13080.203280189999,88.36288842000067,53500.11011616
2023-11-24,15:53:48.000,328,11061586,12725,0,1700841227,13080.196543879989,88.39108493999811,53500.033257840005
2023-11-24,15:53:49.000,328,11061594,12805,0,1700841228,13080.176334949989,88.33469190000324,53500.06120632
2023-11-24,15:53:50.000,328,11061611,13125,0,1700841229,13080.142653399998,88.37698667999939,53500.05421920001
2023-11-24,15:53:51.000,328,11061621,12925,0,1700841230,13080.162862329998,88.36993755000003,53500.13806464
2023-11-24,15:53:52.000,328,11061579,12965,0,1700841231,13080.142653399998,88.36993755000003,53500.047232079996
2023-11-24,15:53:53.000,328,11061594,13045,0,1700841232,13080.088762919993,88.38403580999875,53500.047232079996
2023-11-24,15:53:54.000,328,11061570,13125,0,1700841233,13080.082026609998,88.38403580999875,53499.984348000005
2023-11-24,15:53:55.000,328,11061567,12965,0,1700841234,13080.122444469998,88.37698667999939,53500.082167680004
2023-11-24,15:53:56.000,328,11061600,12925,0,1700841235,13080.068553989993,88.44747798000026,53500.05421920001
2023-11-24,15:53:57.000,328,11061592,13085,0,1700841236,13080.048345059993,88.39108493999811,53500.082167680004
2023-11-24,15:53:58.000,328,11061612,12645,0,1700841237,13080.014663509988,88.44747798000026,53500.01229648
2023-11-24,15:53:59.000,328,11061605,12965,0,1700841238,13080.007927199993,88.43337972000154,53500.05421920001
2023-11-24,15:54:00.000,328,11061593,13045,0,1700841239,13080.048345059993,88.4404288500009,53500.103129040006
2023-11-24,15:54:01.000,328,11061584,13205,0,1700841240,13080.115708159989,88.46862536999834,53500.11011616
2023-11-24,15:54:02.000,328,11061623,13005,0,1700841241,13080.082026609998,88.48272363000433,53500.103129040006
2023-11-24,15:54:03.000,328,11061594,12805,0,1700841242,13080.048345059993,88.45452710999962,53500.07518056001
2023-11-24,15:54:04.000,328,11061541,12925,0,1700841243,13080.122444469998,88.4756744999977,53500.11710328
2023-11-24,15:54:05.000,328,11061576,12965,0,1700841244,13080.088762919993,88.52501841000048,53500.09614192001
2023-11-24,15:54:06.000,328,11061591,12885,0,1700841245,13080.108971849993,88.51796928000113,53500.0891548
2023-11-24,15:54:07.000,328,11061580,12925,0,1700841246,13080.129180779993,88.54616579999856,53500.12409040001
2023-11-24,15:54:08.000,328,11061606,12925,0,1700841247,13080.088762919993,88.55321492999792,53500.02627072001
2023-11-24,15:54:09.000,328,11061576,12965,0,1700841248,13080.108971849993,88.53206753999984,53500.05421920001
2023-11-24,15:54:10.000,328,11061601,13285,0,1700841249,13080.176334949989,88.5038710200024,53500.159026
2023-11-24,15:54:11.000,328,11061629,13085,0,1700841250,13080.183071259999,88.51796928000113,53500.16601312
2023-11-24,15:54:12.000,328,11061557,12965,0,1700841251,13080.176334949989,88.49682189000305,53500.159026
2023-11-24,15:54:13.000,328,11061604,12925,0,1700841252,13080.129180779993,88.51796928000113,53500.06819344
2023-11-24,15:54:14.000,328,11061604,12925,0,1700841253,13080.149389709994,88.56731319000392,53500.14505176001
2023-11-24,15:54:15.000,328,11061613,13005,0,1700841254,13080.169598639994,88.49682189000305,53500.152038880005
2023-11-24,15:54:16.000,328,11061614,13005,0,1700841255,13080.189807569994,88.52501841000048,53500.152038880005
2023-11-24,15:54:17.000,328,11061628,13125,0,1700841256,13080.216752809989,88.5391166699992,53500.17300024001
2023-11-24,15:54:18.000,328,11061618,12765,0,1700841257,13080.183071259999,88.51796928000113,53500.103129040006
2023-11-24,15:54:19.000,328,11061581,12765,0,1700841258,13080.250434359994,88.48977276000369,53500.20793584
2023-11-24,15:54:20.000,328,11061580,13085,0,1700841259,13080.290852219994,88.5391166699992,53500.152038880005
2023-11-24,15:54:21.000,328,11061592,13125,0,1700841260,13080.29758852999,88.5038710200024,53500.16601312
2023-11-24,15:54:22.000,328,11061555,12965,0,1700841261,13080.31779745999,88.51092015000177,53500.16601312
2023-11-24,15:54:23.000,328,11061567,13165,0,1700841262,13080.31779745999,88.51796928000113,53500.14505176001
2023-11-24,15:54:24.000,328,11061589,13085,0,1700841263,13080.36495163,88.56026406000456,53500.20793584
2023-11-24,15:54:25.000,328,11061593,13005,0,1700841264,13080.48620521,88.5391166699992,53500.25684568
2023-11-24,15:54:26.000,328,11061622,13085,0,1700841265,13080.533359379995,88.57436232000327,53500.26383280001
2023-11-24,15:54:27.000,328,11061631,13125,0,1700841266,13080.54009568999,88.56731319000392,53500.270819920006
2023-11-24,15:54:28.000,328,11061575,13085,0,1700841267,13080.546832,88.57436232000327,53500.28479416
2023-11-24,15:54:29.000,328,11061626,12885,0,1700841268,13080.46599628,88.58846058000199,53500.2288972
2023-11-24,15:54:30.000,328,11061605,13205,0,1700841269,13080.56704093,88.63780449000478,53500.38960096001
2023-11-24,15:54:31.000,328,11061571,12805,0,1700841270,13080.60072247999,88.6519027500035,53500.34767824
2023-11-24,15:54:32.000,328,11061676,12805,0,1700841271,13080.573777239995,88.69419752999966,53500.30575552
2023-11-24,15:54:33.000,328,11061606,12965,0,1700841272,13080.60745879,88.73649231000309,53500.34069112001
2023-11-24,15:54:34.000,328,11061628,12605,0,1700841273,13080.66808558,88.72239405000437,53500.39658808
2023-11-24,15:54:35.000,328,11061582,12765,0,1700841274,13080.695030819996,88.73649231000309,53500.45248504
2023-11-24,15:54:36.000,328,11061612,12725,0,1700841275,13080.721976059991,88.76468883000052,53500.49440776
2023-11-24,15:54:37.000,328,11061633,12765,0,1700841276,13080.72871237,88.77878708999924,53500.487420640005
2023-11-24,15:54:38.000,328,11061636,12845,0,1700841277,13080.701767129991,88.82108187000267,53500.46645928
2023-11-24,15:54:39.000,328,11061633,12925,0,1700841278,13080.735448679996,88.83518013000139,53500.50139488
2023-11-24,15:54:40.000,328,11061605,13165,0,1700841279,13080.816284399996,88.82813100000203,53500.5433176
2023-11-24,15:54:41.000,328,11061573,12885,0,1700841280,13080.849965950001,88.86337664999883,53500.62017592
2023-11-24,15:54:42.000,328,11061601,12925,0,1700841281,13080.863438569992,88.7999344800046,53500.56427896
2023-11-24,15:54:43.000,328,11061632,12925,0,1700841282,13080.843229639991,88.87042577999819,53500.59222744
2023-11-24,15:54:44.000,328,11061565,13285,0,1700841283,13080.72871237,88.84927839000011,53500.487420640005
2023-11-24,15:54:45.000,328,11061604,13005,0,1700841284,13080.802811779991,88.82108187000267,53500.50139488
2023-11-24,15:54:46.000,328,11061585,12965,0,1700841285,13080.796075469996,88.84222926000075,53500.606201680006
2023-11-24,15:54:47.000,328,11061625,13285,0,1700841286,13080.849965950001,88.84222926000075,53500.66908576
2023-11-24,15:54:48.000,328,11061591,12965,0,1700841287,13080.802811779991,88.85632751999947,53500.59222744
2023-11-24,15:54:49.000,328,11061601,12765,0,1700841288,13080.903856429992,88.87042577999819,53500.66908576
2023-11-24,15:54:50.000,328,11061588,13205,0,1700841289,13080.951010600002,88.87042577999819,53500.72498272001
2023-11-24,15:54:51.000,328,11061536,12965,0,1700841290,13080.971219530002,88.91976969000098,53500.73895696
2023-11-24,15:54:52.000,328,11061635,13205,0,1700841291,13080.924065359992,88.94796620999841,53500.68306
2023-11-24,15:54:53.000,328,11061577,12605,0,1700841292,13080.971219530002,88.94796620999841,53500.74594408001
2023-11-24,15:54:54.000,328,11061623,13285,0,1700841293,13080.964483219992,88.98321186000248,53500.80184104
2023-11-24,15:54:55.000,328,11061619,12965,0,1700841294,13080.984692149992,88.9973101200012,53500.822802400005
2023-11-24,15:54:56.000,328,11061594,13125,0,1700841295,13080.977955839997,88.9973101200012,53500.73895696
2023-11-24,15:54:57.000,328,11061595,12725,0,1700841296,13081.025110009992,89.01845750999928,53500.85075088
2023-11-24,15:54:58.000,328,11061656,12925,0,1700841297,13081.045318939992,89.01140837999992,53500.85075088
2023-11-24,15:54:59.000,328,11061608,12845,0,1700841298,13081.065527869992,89.01140837999992,53500.871712240005
2023-11-24,15:55:00.000,328,11061622,13005,0,1700841299,13081.132890970002,89.03960490000463,53500.86472512001
2023-11-24,15:55:01.000,328,11061589,12925,0,1700841300,13081.105945729993,89.01845750999928,53500.89267360001
2023-11-24,15:55:02.000,328,11061628,12885,0,1700841301,13081.153099900002,89.05370316000335,53500.95555768
2023-11-24,15:55:03.000,328,11061548,13045,0,1700841302,13081.166572519993,89.06780142000207,53500.969531920004
2023-11-24,15:55:04.000,328,11061593,13045,0,1700841303,13081.092473110002,89.11714533000486,53500.84376376001
2023-11-24,15:55:05.000,328,11061622,12765,0,1700841304,13081.206990379993,89.08189968000079,53500.94857056
2023-11-24,15:55:06.000,328,11061627,12965,0,1700841305,13081.260880859998,89.07485055000143,53501.039403120005
2023-11-24,15:55:07.000,328,11061593,13205,0,1700841306,13081.287826099993,89.05370316000335,53501.088312960004
2023-11-24,15:55:08.000,328,11061582,13085,0,1700841307,13081.301298719998,89.06075229000271,53501.0673516
2023-11-24,15:55:09.000,328,11061611,13085,0,1700841308,13081.281089789998,89.06075229000271,53501.039403120005
2023-11-24,15:55:10.000,328,11061554,13005,0,1700841309,13081.281089789998,89.04665403000399,53501.05337736
2023-11-24,15:55:11.000,328,11061595,12885,0,1700841310,13081.361925509998,88.96911360000377,53501.14420992
2023-11-24,15:55:12.000,328,11061580,12725,0,1700841311,13081.382134439998,89.032555769998,53501.12324856
2023-11-24,15:55:13.000,328,11061635,12605,0,1700841312,13081.382134439998,88.99026099000184,53501.15119704001
2023-11-24,15:55:14.000,328,11061662,13125,0,1700841313,13081.429288609994,88.99026099000184,53501.09530008
2023-11-24,15:55:15.000,328,11061609,12925,0,1700841314,13081.530333259994,88.98321186000248,53501.23504248
2023-11-24,15:55:16.000,328,11061598,12645,0,1700841315,13081.503388019999,89.01140837999992,53501.18613264
2023-11-24,15:55:17.000,328,11061641,13005,0,1700841316,13081.53706956999,88.98321186000248,53501.256003840004
2023-11-24,15:55:18.000,328,11061596,12965,0,1700841317,13081.49665170999,88.99026099000184,53501.15119704001
2023-11-24,15:55:19.000,328,11061628,12805,0,1700841318,13081.489915399994,88.9973101200012,53501.19311976
2023-11-24,15:55:20.000,328,11061582,12765,0,1700841319,13081.56401481,88.96911360000377,53501.276965200006
2023-11-24,15:55:21.000,328,11061635,13285,0,1700841320,13081.590960049994,88.96911360000377,53501.33984928
2023-11-24,15:55:22.000,328,11061577,13325,0,1700841321,13081.56401481,88.96911360000377,53501.26299096
2023-11-24,15:55:23.000,328,11061625,13045,0,1700841322,13081.58422374,88.94796620999841,53501.31888792001
2023-11-24,15:55:24.000,328,11061619,12845,0,1700841323,13081.59769635999,88.94796620999841,53501.29792656001
2023-11-24,15:55:25.000,328,11061559,13125,0,1700841324,13081.651586839995,88.96911360000377,53501.31888792001
2023-11-24,15:55:26.000,328,11061634,12845,0,1700841325,13081.60443267,88.9973101200012,53501.34683640001
2023-11-24,15:55:27.000,328,11061602,13045,0,1700841326,13081.692004699995,88.9338679499997,53501.325875040005
2023-11-24,15:55:28.000,328,11061612,13125,0,1700841327,13081.64485053,88.9338679499997,53501.29093944
2023-11-24,15:55:29.000,328,11061588,12725,0,1700841328,13081.72568625,88.91272056000162,53501.3119008
2023-11-24,15:55:30.000,328,11061622,12845,0,1700841329,13081.813258279995,88.90567143000226,53501.39574624001
2023-11-24,15:55:31.000,328,11061563,13245,0,1700841330,13081.88062137999,88.87747491000482,53501.40972048
2023-11-24,15:55:32.000,328,11061631,12965,0,1700841331,13081.873885069996,88.87747491000482,53501.381772
2023-11-24,15:55:33.000,328,11061604,13285,0,1700841332,13081.90756662,88.85632751999947,53501.3119008
2023-11-24,15:55:34.000,328,11061594,12845,0,1700841333,13081.941248169991,88.84927839000011,53501.33286216
2023-11-24,15:55:35.000,328,11061592,13285,0,1700841334,13082.062501749991,88.80698361000395,53501.40972048
2023-11-24,15:55:36.000,328,11061610,13005,0,1700841335,13082.109655920001,88.82108187000267,53501.4516432
2023-11-24,15:55:37.000,328,11061596,13125,0,1700841336,13082.170282710002,88.7505905700018,53501.50055304
2023-11-24,15:55:38.000,328,11061610,12965,0,1700841337,13082.163546399992,88.7858362199986,53501.5215144
2023-11-24,15:55:39.000,328,11061577,12845,0,1700841338,13082.116392229997,88.80698361000395,53501.45863032
2023-11-24,15:55:40.000,328,11061546,12765,0,1700841339,13082.129864850001,88.79288534999796,53501.50055304
2023-11-24,15:55:41.000,328,11061557,13085,0,1700841340,13082.129864850001,88.79288534999796,53501.51452728001
2023-11-24,15:55:42.000,328,11061573,13045,0,1700841341,13082.102919609992,88.7858362199986,53501.542475760005
2023-11-24,15:55:43.000,328,11061614,12925,0,1700841342,13082.028820200001,88.79288534999796,53501.52850152
2023-11-24,15:55:44.000,328,11061575,13085,0,1700841343,13082.055765439996,88.7858362199986,53501.50055304
2023-11-24,15:55:45.000,328,11061564,13205,0,1700841344,13082.096183299996,88.83518013000139,53501.57741136
2023-11-24,15:55:46.000,328,11061571,12845,0,1700841345,13082.082710679992,88.87042577999819,53501.542475760005
2023-11-24,15:55:47.000,328,11061603,12845,0,1700841346,13082.089446990001,88.88452404000418,53501.59837272
2023-11-24,15:55:48.000,328,11061558,12605,0,1700841347,13082.062501749991,88.91272056000162,53501.612346960006
2023-11-24,15:55:49.000,328,11061558,12965,0,1700841348,13082.042292819991,88.96911360000377,53501.57042424
2023-11-24,15:55:50.000,328,11061559,12845,0,1700841349,13082.015347579996,89.01845750999928,53501.59837272
2023-11-24,15:55:51.000,328,11061582,12685,0,1700841350,13082.082710679992,89.03960490000463,53501.63330832001
2023-11-24,15:55:52.000,328,11061581,12725,0,1700841351,13082.049029130001,89.08189968000079,53501.61933408
2023-11-24,15:55:53.000,328,11061569,12725,0,1700841352,13082.055765439996,89.07485055000143,53501.60535984001
2023-11-24,15:55:54.000,328,11061583,12845,0,1700841353,13082.042292819991,89.06075229000271,53501.66824392
2023-11-24,15:55:55.000,328,11061629,12965,0,1700841354,13082.035556509996,89.04665403000399,53501.70317952001
2023-11-24,15:55:56.000,328,11061605,13165,0,1700841355,13082.042292819991,89.032555769998,53501.71715376
2023-11-24,15:55:57.000,328,11061592,12685,0,1700841356,13081.981666029991,88.95501533999777,53501.612346960006
2023-11-24,15:55:58.000,328,11061611,13045,0,1700841357,13081.894093999996,88.96911360000377,53501.60535984001
2023-11-24,15:55:59.000,328,11061633,13005,0,1700841358,13081.914302929996,88.91272056000162,53501.59837272
2023-11-24,15:56:00.000,328,11061572,12925,0,1700841359,13082.008611270001,88.8986223000029,53501.72414088
2023-11-24,15:56:01.000,328,11061594,12925,0,1700841360,13082.028820200001,88.85632751999947,53501.7660636
2023-11-24,15:56:02.000,328,11061592,13085,0,1700841361,13081.981666029991,88.85632751999947,53501.7660636
2023-11-24,15:56:03.000,328,11061590,12765,0,1700841362,13082.008611270001,88.80698361000395,53501.71715376
2023-11-24,15:56:04.000,328,11061626,13005,0,1700841363,13081.98840234,88.7858362199986,53501.77305072001
2023-11-24,15:56:05.000,328,11061628,12925,0,1700841364,13082.042292819991,88.79288534999796,53501.710166640005
2023-11-24,15:56:06.000,328,11061623,13165,0,1700841365,13082.035556509996,88.76468883000052,53501.78702496
2023-11-24,15:56:07.000,328,11061641,12845,0,1700841366,13082.022083889991,88.77173795999988,53501.74510224
2023-11-24,15:56:08.000,328,11061614,12765,0,1700841367,13082.001874959991,88.73649231000309,53501.661256800006
2023-11-24,15:56:09.000,328,11061601,13125,0,1700841368,13082.143337469992,88.77878708999924,53501.70317952001
2023-11-24,15:56:10.000,328,11061582,12885,0,1700841369,13082.217436879997,88.82813100000203,53501.84292192
2023-11-24,15:56:11.000,328,11061613,13045,0,1700841370,13082.264591049992,88.84927839000011,53501.780037840006
2023-11-24,15:56:12.000,328,11061578,13245,0,1700841371,13082.271327360002,88.88452404000418,53501.77305072001
2023-11-24,15:56:13.000,328,11061621,13245,0,1700841372,13082.257854739997,88.90567143000226,53501.710166640005
2023-11-24,15:56:14.000,328,11061624,13045,0,1700841373,13082.331954150002,88.99026099000184,53501.81497344
2023-11-24,15:56:15.000,328,11061571,13125,0,1700841374,13082.365635699993,89.01140837999992,53501.828947680006
2023-11-24,15:56:16.000,328,11061586,13085,0,1700841375,13082.392580940003,89.1453418500023,53501.86388328
2023-11-24,15:56:17.000,328,11061609,12885,0,1700841376,13082.446471419993,89.15944011000101,53501.94074160001
2023-11-24,15:56:18.000,328,11061621,12845,0,1700841377,13082.459944039998,89.15944011000101,53501.91279312
2023-11-24,15:56:19.000,328,11061580,12965,0,1700841378,13082.406053559993,89.2087840200038,53501.85689616
2023-11-24,15:56:20.000,328,11061611,12845,0,1700841379,13082.426262489993,89.22993141000188,53501.905806
2023-11-24,15:56:21.000,328,11061591,12845,0,1700841380,13082.406053559993,89.28632445000403,53501.91279312
2023-11-24,15:56:22.000,328,11061574,13005,0,1700841381,13082.412789870003,89.29337358000339,53501.947728720006
2023-11-24,15:56:23.000,328,11061570,12965,0,1700841382,13082.379108319998,89.32157010000083,53501.85689616
2023-11-24,15:56:24.000,328,11061609,13005,0,1700841383,13082.399317249998,89.32157010000083,53501.91279312
2023-11-24,15:56:25.000,328,11061580,12965,0,1700841384,13082.486889279993,89.3427174899989,53502.01759992001
2023-11-24,15:56:26.000,328,11061594,13285,0,1700841385,13082.480152969998,89.34976661999826,53502.00362568
2023-11-24,15:56:27.000,328,11061599,13165,0,1700841386,13082.513834519988,89.32861923000019,53502.0106128
2023-11-24,15:56:28.000,328,11061544,12965,0,1700841387,13082.513834519988,89.32157010000083,53501.98965144001
2023-11-24,15:56:29.000,328,11061612,13045,0,1700841388,13082.466680349993,89.38501227000233,53501.89183176
2023-11-24,15:56:30.000,328,11061581,12925,0,1700841389,13082.540779759998,89.30042271000275,53501.947728720006
2023-11-24,15:56:31.000,328,11061593,12925,0,1700841390,13082.601406549999,89.3568157500049,53502.0106128
2023-11-24,15:56:32.000,328,11061631,12725,0,1700841391,13082.608142859994,89.3568157500049,53502.06650976001
2023-11-24,15:56:33.000,328,11061579,12965,0,1700841392,13082.635088099989,89.37796314000298,53502.00362568
2023-11-24,15:56:34.000,328,11061600,13085,0,1700841393,13082.621615479999,89.3920614000017,53502.06650976001
2023-11-24,15:56:35.000,328,11061633,12765,0,1700841394,13082.682242269999,89.42730704999849,53502.06650976001
2023-11-24,15:56:36.000,328,11061614,13125,0,1700841395,13082.682242269999,89.3920614000017,53502.05253552
2023-11-24,15:56:37.000,328,11061587,13045,0,1700841396,13082.67550595999,89.46960183000192,53502.05253552
2023-11-24,15:56:38.000,328,11061583,12965,0,1700841397,13082.67550595999,89.46255270000256,53502.02458704
2023-11-24,15:56:39.000,328,11061617,12965,0,1700841398,13082.702451199999,89.46255270000256,53501.96170296
2023-11-24,15:56:40.000,328,11061600,12805,0,1700841399,13082.769814299994,89.47665096000128,53502.08747112001
2023-11-24,15:56:41.000,328,11061585,12805,0,1700841400,13082.850650019995,89.47665096000128,53502.15734232001
2023-11-24,15:56:42.000,328,11061607,12965,0,1700841401,13082.85738632999,89.43435617999785,53502.07349688
2023-11-24,15:56:43.000,328,11061582,13205,0,1700841402,13082.931485739995,89.39911053000105,53502.08747112001
2023-11-24,15:56:44.000,328,11061622,12885,0,1700841403,13082.99884883999,89.34976661999826,53502.17830368
2023-11-24,15:56:45.000,328,11061576,13045,0,1700841404,13083.01905776999,89.30042271000275,53502.12939384
2023-11-24,15:56:46.000,328,11061579,13045,0,1700841405,13083.06621194,89.22993141000188,53502.143368080004
2023-11-24,15:56:47.000,328,11061580,12765,0,1700841406,13083.08642087,89.15944011000101,53502.17830368
2023-11-24,15:56:48.000,328,11061564,12925,0,1700841407,13083.06621194,89.06780142000207,53502.115419600006
2023-11-24,15:56:49.000,328,11061597,13285,0,1700841408,13083.140311349991,89.01845750999928,53502.164329440006
2023-11-24,15:56:50.000,328,11061593,13285,0,1700841409,13083.248092310001,88.91976969000098,53502.24817488
2023-11-24,15:56:51.000,328,11061619,12485,0,1700841410,13083.281773859992,88.8986223000029,53502.262149120004
2023-11-24,15:56:52.000,328,11061576,13005,0,1700841411,13083.315455409997,88.83518013000139,53502.26913624
2023-11-24,15:56:53.000,328,11061558,12605,0,1700841412,13083.308719100001,88.83518013000139,53502.19926504
2023-11-24,15:56:54.000,328,11061583,12925,0,1700841413,13083.301982789992,88.77173795999988,53502.26913624
2023-11-24,15:56:55.000,328,11061579,13245,0,1700841414,13083.362609579992,88.72944318000373,53502.283110480006
2023-11-24,15:56:56.000,328,11061600,13005,0,1700841415,13083.322191719992,88.72239405000437,53502.332020320006
2023-11-24,15:56:57.000,328,11061599,12925,0,1700841416,13083.335664339997,88.69419752999966,53502.38791728
2023-11-24,15:56:58.000,328,11061597,12965,0,1700841417,13083.328928030001,88.69419752999966,53502.38791728
2023-11-24,15:56:59.000,328,11061596,12725,0,1700841418,13083.281773859992,88.70829578999837,53502.35298168001
2023-11-24,15:57:00.000,328,11061638,12925,0,1700841419,13083.241355999991,88.71534491999773,53502.3599688
2023-11-24,15:57:01.000,328,11061625,13205,0,1700841420,13083.16725659,88.7505905700018,53502.3599688
2023-11-24,15:57:02.000,328,11061592,12965,0,1700841421,13083.09989348999,88.72239405000437,53502.37394304001
2023-11-24,15:57:03.000,328,11061590,13045,0,1700841422,13082.98537622,88.71534491999773,53502.332020320006
2023-11-24,15:57:04.000,328,11061622,13165,0,1700841423,13082.92474943,88.73649231000309,53502.27612336001
2023-11-24,15:57:05.000,328,11061580,12645,0,1700841424,13082.94495836,88.65895188000286,53502.42285288001
2023-11-24,15:57:06.000,328,11061596,12925,0,1700841425,13082.9045405,88.60960797000007,53502.450801360006
2023-11-24,15:57:07.000,328,11061637,13205,0,1700841426,13082.850650019995,88.58141145000263,53502.38791728
2023-11-24,15:57:08.000,328,11061644,12725,0,1700841427,13082.81696846999,88.56731319000392,53502.37394304001
2023-11-24,15:57:09.000,328,11061540,12965,0,1700841428,13082.682242269999,88.57436232000327,53502.25516200001
2023-11-24,15:57:10.000,328,11061585,12965,0,1700841429,13082.709187509994,88.5038710200024,53502.311058960004
2023-11-24,15:57:11.000,328,11061616,12965,0,1700841430,13082.709187509994,88.48272363000433,53502.33900744
2023-11-24,15:57:12.000,328,11061580,12925,0,1700841431,13082.69571488999,88.44747798000026,53502.30407184001
2023-11-24,15:57:13.000,328,11061572,12885,0,1700841432,13082.688978579994,88.43337972000154,53502.25516200001
2023-11-24,15:57:14.000,328,11061570,12765,0,1700841433,13082.67550595999,88.37698667999939,53502.2202264
2023-11-24,15:57:15.000,328,11061605,12965,0,1700841434,13082.71592381999,88.36288842000067,53502.33900744
2023-11-24,15:57:16.000,328,11061585,12965,0,1700841435,13082.67550595999,88.31354450999788,53502.283110480006
2023-11-24,15:57:17.000,328,11061590,13085,0,1700841436,13082.668769649994,88.32059364000452,53502.26913624
2023-11-24,15:57:18.000,328,11061610,12805,0,1700841437,13082.628351789994,88.31354450999788,53502.22721352
2023-11-24,15:57:19.000,328,11061600,13125,0,1700841438,13082.581197619998,88.31354450999788,53502.164329440006
2023-11-24,15:57:20.000,328,11061576,13245,0,1700841439,13082.614879169989,88.34879016000195,53502.20625216001
2023-11-24,15:57:21.000,328,11061591,13005,0,1700841440,13082.554252379989,88.33469190000324,53502.23420064001
2023-11-24,15:57:22.000,328,11061616,13165,0,1700841441,13082.534043449989,88.34879016000195,53502.262149120004
2023-11-24,15:57:23.000,328,11061600,12925,0,1700841442,13082.480152969998,88.36993755000003,53502.25516200001
2023-11-24,15:57:24.000,328,11061641,12685,0,1700841443,13082.352163080002,88.37698667999939,53502.19227792
2023-11-24,15:57:25.000,328,11061602,12485,0,1700841444,13082.305008909992,88.4051832000041,53502.164329440006
2023-11-24,15:57:26.000,328,11061594,12885,0,1700841445,13082.264591049992,88.38403580999875,53502.20625216001
2023-11-24,15:57:27.000,328,11061621,12805,0,1700841446,13082.197227949997,88.32059364000452,53502.15734232001
2023-11-24,15:57:28.000,328,11061609,12845,0,1700841447,13082.150073780002,88.32764277000388,53502.12939384
2023-11-24,15:57:29.000,328,11061638,12885,0,1700841448,13082.062501749991,88.32059364000452,53502.08747112001
2023-11-24,15:57:30.000,328,11061598,12845,0,1700841449,13082.062501749991,88.26420060000237,53502.13638096001
2023-11-24,15:57:31.000,328,11061627,13045,0,1700841450,13082.022083889991,88.2289549499983,53502.115419600006
2023-11-24,15:57:32.000,328,11061612,13405,0,1700841451,13082.008611270001,88.1937093000015,53502.06650976001
2023-11-24,15:57:33.000,328,11061553,13285,0,1700841452,13081.92777555,88.17256191000342,53502.0106128
2023-11-24,15:57:34.000,328,11061579,12965,0,1700841453,13081.914302929996,88.12321800000063,53501.95471584
2023-11-24,15:57:35.000,328,11061560,12805,0,1700841454,13081.995138649996,88.05272669999977,53502.03157416
2023-11-24,15:57:36.000,328,11061634,13005,0,1700841455,13082.001874959991,87.9963336600049,53501.98266432
2023-11-24,15:57:37.000,328,11061567,12885,0,1700841456,13081.98840234,87.92584236000403,53502.02458704
2023-11-24,15:57:38.000,328,11061613,12845,0,1700841457,13081.92777555,87.89764583999931,53501.996638560006
2023-11-24,15:57:39.000,328,11061600,12765,0,1700841458,13081.921039239991,87.8483019300038,53501.95471584
2023-11-24,15:57:40.000,328,11061590,12885,0,1700841459,13081.90756662,87.8342036699978,53501.926767360004
2023-11-24,15:57:41.000,328,11061574,12725,0,1700841460,13081.86041244999,87.8483019300038,53501.91978024001
2023-11-24,15:57:42.000,328,11061578,13165,0,1700841461,13081.873885069996,87.81305627999973,53501.84292192
2023-11-24,15:57:43.000,328,11061590,12605,0,1700841462,13081.8267309,87.77076150000357,53501.877857520005
2023-11-24,15:57:44.000,328,11061614,13005,0,1700841463,13081.75936779999,87.79895802000101,53501.84292192
2023-11-24,15:57:45.000,328,11061594,13045,0,1700841464,13081.80652197,87.78485976000229,53501.905806
2023-11-24,15:57:46.000,328,11061648,12725,0,1700841465,13081.74589518,87.74256497999886,53501.91978024001
2023-11-24,15:57:47.000,328,11061561,12925,0,1700841466,13081.67853207999,87.72846672000014,53501.89881888001
2023-11-24,15:57:48.000,328,11061635,12965,0,1700841467,13081.61790528999,87.71436846000142,53501.87087040001
2023-11-24,15:57:49.000,328,11061594,12925,0,1700841468,13081.489915399994,87.72141759000078,53501.78702496
2023-11-24,15:57:50.000,328,11061624,12965,0,1700841469,13081.523596949999,87.71436846000142,53501.73112800001
2023-11-24,15:57:51.000,328,11061599,12805,0,1700841470,13081.503388019999,87.68617194000399,53501.75208936001
2023-11-24,15:57:52.000,328,11061617,12965,0,1700841471,13081.489915399994,87.72141759000078,53501.77305072001
2023-11-24,15:57:53.000,328,11061620,12925,0,1700841472,13081.409079679994,87.7355158499995,53501.7660636
2023-11-24,15:57:54.000,328,11061610,12885,0,1700841473,13081.449497539994,87.72846672000014,53501.759076480004
2023-11-24,15:57:55.000,328,11061606,13325,0,1700841474,13081.429288609994,87.72846672000014,53501.74510224
2023-11-24,15:57:56.000,328,11061556,12765,0,1700841475,13081.483179089999,87.74256497999886,53501.70317952001
2023-11-24,15:57:57.000,328,11061565,13445,0,1700841476,13081.489915399994,87.76371237000421,53501.710166640005
2023-11-24,15:57:58.000,328,11061585,12965,0,1700841477,13081.429288609994,87.79190889000165,53501.61933408
2023-11-24,15:57:59.000,328,11061582,13165,0,1700841478,13081.415815989989,87.82715453999845,53501.58439848001
2023-11-24,15:58:00.000,328,11061585,12805,0,1700841479,13081.409079679994,87.8342036699978,53501.612346960006
2023-11-24,15:58:01.000,328,11061596,12885,0,1700841480,13081.456233849989,87.82010540999909,53501.71715376
2023-11-24,15:58:02.000,328,11061601,12965,0,1700841481,13081.429288609994,87.82010540999909,53501.71715376
2023-11-24,15:58:03.000,328,11061552,12965,0,1700841482,13081.361925509998,87.79895802000101,53501.66824392
2023-11-24,15:58:04.000,328,11061517,12725,0,1700841483,13081.348452889993,87.7002702000027,53501.66824392
2023-11-24,15:58:05.000,328,11061607,12925,0,1700841484,13081.361925509998,87.71436846000142,53501.61933408
2023-11-24,15:58:06.000,328,11061627,12965,0,1700841485,13081.267617169993,87.62272977000248,53501.52850152
2023-11-24,15:58:07.000,328,11061626,12965,0,1700841486,13081.287826099993,87.50289455999882,53501.6263212
2023-11-24,15:58:08.000,328,11061631,13085,0,1700841487,13081.254144549988,87.41125586999988,53501.5215144
2023-11-24,15:58:09.000,328,11061580,13085,0,1700841488,13081.267617169993,87.31256805000157,53501.55645
2023-11-24,15:58:10.000,328,11061606,13045,0,1700841489,13081.267617169993,87.21388023000327,53501.63330832001
2023-11-24,15:58:11.000,328,11061593,12685,0,1700841490,13081.287826099993,87.13633980000304,53501.6263212
2023-11-24,15:58:12.000,328,11061590,13005,0,1700841491,13081.287826099993,87.05175024000346,53501.56343712001
2023-11-24,15:58:13.000,328,11061619,12885,0,1700841492,13081.233935619988,87.00945546000003,53501.48657880001
2023-11-24,15:58:14.000,328,11061552,12845,0,1700841493,13081.213726689988,86.94601328999852,53501.48657880001
2023-11-24,15:58:15.000,328,11061605,12965,0,1700841494,13081.233935619988,86.86142372999893,53501.51452728001
2023-11-24,15:58:16.000,328,11061611,12805,0,1700841495,13081.227199309993,86.81207982000342,53501.47959168
2023-11-24,15:58:17.000,328,11061577,12685,0,1700841496,13081.294562409988,86.74158852000255,53501.52850152
2023-11-24,15:58:18.000,328,11061583,12885,0,1700841497,13081.193517760003,86.72749026000383,53501.444656080006
2023-11-24,15:58:19.000,328,11061581,12925,0,1700841498,13081.193517760003,86.73453939000319,53501.4516432
2023-11-24,15:58:20.000,328,11061595,13005,0,1700841499,13081.159836209998,86.72749026000383,53501.45863032
2023-11-24,15:58:21.000,328,11061646,12925,0,1700841500,13081.092473110002,86.74158852000255,53501.444656080006
2023-11-24,15:58:22.000,328,11061585,12925,0,1700841501,13081.065527869992,86.76978503999999,53501.41670760001
2023-11-24,15:58:23.000,328,11061580,13205,0,1700841502,13080.957746909997,86.76273591000063,53501.33286216
2023-11-24,15:58:24.000,328,11061607,13045,0,1700841503,13080.917329049997,86.82617808000214,53501.34683640001
2023-11-24,15:58:25.000,328,11061571,12565,0,1700841504,13080.930801670002,86.76978503999999,53501.45863032
2023-11-24,15:58:26.000,328,11061596,12885,0,1700841505,13080.883647499992,86.75568678000127,53501.423694720004
2023-11-24,15:58:27.000,328,11061594,13165,0,1700841506,13080.823020709991,86.79093242999807,53501.40273336
2023-11-24,15:58:28.000,328,11061605,12845,0,1700841507,13080.755657609996,86.74158852000255,53501.31888792001
2023-11-24,15:58:29.000,328,11061564,13125,0,1700841508,13080.721976059991,86.6851954800004,53501.3119008
2023-11-24,15:58:30.000,328,11061606,12885,0,1700841509,13080.62093140999,86.6217533099989,53501.304913680004
2023-11-24,15:58:31.000,328,11061550,12685,0,1700841510,13080.553568309995,86.55126200999803,53501.26997808001
2023-11-24,15:58:32.000,328,11061577,12725,0,1700841511,13080.58051354999,86.48077071000444,53501.276965200006
2023-11-24,15:58:33.000,328,11061598,13205,0,1700841512,13080.634404029995,86.36798463000014,53501.31888792001
2023-11-24,15:58:34.000,328,11061609,12885,0,1700841513,13080.58724986,86.29044419999991,53501.276965200006
2023-11-24,15:58:35.000,328,11061573,13125,0,1700841514,13080.56704093,86.20585464000033,53501.2420296
2023-11-24,15:58:36.000,328,11061551,12885,0,1700841515,13080.60072247999,86.16355986000417,53501.24901672001
2023-11-24,15:58:37.000,328,11061623,13205,0,1700841516,13080.513150449995,86.14241246999882,53501.17914552001
2023-11-24,15:58:38.000,328,11061615,12885,0,1700841517,13080.50641414,86.07897030000458,53501.158184160005
2023-11-24,15:58:39.000,328,11061604,12965,0,1700841518,13080.45925996999,86.05077377999987,53501.10228720001
2023-11-24,15:58:40.000,328,11061591,12885,0,1700841519,13080.46599628,85.98733160999836,53501.158184160005
2023-11-24,15:58:41.000,328,11061611,13285,0,1700841520,13080.45925996999,85.93093857000349,53501.137222800004
2023-11-24,15:58:42.000,328,11061625,12765,0,1700841521,13080.37842424999,85.8815946600007,53501.15119704001
2023-11-24,15:58:43.000,328,11061575,12925,0,1700841522,13080.32453377,85.85339814000326,53501.03241600001
2023-11-24,15:58:44.000,328,11061591,13045,0,1700841523,13080.263906979999,85.80405423000047,53501.07433872
2023-11-24,15:58:45.000,328,11061613,13165,0,1700841524,13080.210016499994,85.73356292999961,53501.06036448001
2023-11-24,15:58:46.000,328,11061601,13125,0,1700841525,13080.176334949989,85.69831728000281,53501.03241600001
2023-11-24,15:58:47.000,328,11061596,12965,0,1700841526,13080.135917089989,85.64897337000002,53501.00446752
2023-11-24,15:58:48.000,328,11061646,13005,0,1700841527,13080.034872439988,85.64897337000002,53500.94857056
2023-11-24,15:58:49.000,328,11061605,13125,0,1700841528,13080.001190889998,85.62077685000258,53500.969531920004
2023-11-24,15:58:50.000,328,11061617,13125,0,1700841529,13080.041608749998,85.54323642000236,53500.98350616001
2023-11-24,15:58:51.000,328,11061585,13165,0,1700841530,13079.987718269993,85.55028555000172,53500.969531920004
2023-11-24,15:58:52.000,328,11061619,12725,0,1700841531,13079.873201000002,85.56438381000044,53500.86472512001
2023-11-24,15:58:53.000,328,11061600,13205,0,1700841532,13079.839519449997,85.55028555000172,53500.80882816
2023-11-24,15:58:54.000,328,11061602,13085,0,1700841533,13079.812574210002,85.52208903000428,53500.81581528001
2023-11-24,15:58:55.000,328,11061592,12965,0,1700841534,13079.826046829992,85.50799076999829,53500.80882816
2023-11-24,15:58:56.000,328,11061614,12845,0,1700841535,13079.832783140002,85.47979425000085,53500.79485392001
2023-11-24,15:58:57.000,328,11061606,12805,0,1700841536,13079.805837899992,85.46569599000213,53500.80882816
2023-11-24,15:58:58.000,328,11061614,12765,0,1700841537,13079.731738490002,85.4234012099987,53500.78087968
2023-11-24,15:58:59.000,328,11061619,13085,0,1700841538,13079.698056939997,85.41635207999934,53500.704021360005
2023-11-24,15:59:00.000,328,11061617,13005,0,1700841539,13079.576803359996,85.35995904000447,53500.64812440001
2023-11-24,15:59:01.000,328,11061600,13165,0,1700841540,13079.54985812,85.31766426000104,53500.64113728
2023-11-24,15:59:02.000,328,11061587,13005,0,1700841541,13079.475758709996,85.26832034999825,53500.68306
2023-11-24,15:59:03.000,328,11061601,13125,0,1700841542,13079.38818668,85.18373078999866,53500.52235624
2023-11-24,15:59:04.000,328,11061612,12965,0,1700841543,13079.38145036999,85.12733775000379,53500.550304719996
2023-11-24,15:59:05.000,328,11061606,12965,0,1700841544,13079.293878339995,85.03569906000484,53500.536330480005
2023-11-24,15:59:06.000,328,11061582,12965,0,1700841545,13079.26019678999,84.91586385000119,53500.51536912
2023-11-24,15:59:07.000,328,11061585,13085,0,1700841546,13079.24672417,84.87356906999776,53500.56427896
2023-11-24,15:59:08.000,328,11061622,12925,0,1700841547,13079.23998785999,84.78897950999817,53500.48043352001
2023-11-24,15:59:09.000,328,11061567,13005,0,1700841548,13079.172624759995,84.72553734000394,53500.382613839996
2023-11-24,15:59:10.000,328,11061628,12805,0,1700841549,13079.18609738,84.69029168999987,53500.35466536
2023-11-24,15:59:11.000,328,11061626,13165,0,1700841550,13079.19956999999,84.65504604000307,53500.36165248001
2023-11-24,15:59:12.000,328,11061594,12805,0,1700841551,13079.172624759995,84.65504604000307,53500.34767824
2023-11-24,15:59:13.000,328,11061594,13045,0,1700841552,13079.12547059,84.66209517000243,53500.2987684
2023-11-24,15:59:14.000,328,11061619,12965,0,1700841553,13079.09852534999,84.71143907999794,53500.32671688
2023-11-24,15:59:15.000,328,11061598,13045,0,1700841554,13079.172624759995,84.76078299000073,53500.28479416
2023-11-24,15:59:16.000,328,11061644,13205,0,1700841555,13079.071580109994,84.81717603000288,53500.26383280001
2023-11-24,15:59:17.000,328,11061639,13045,0,1700841556,13079.071580109994,84.8665199399984,53500.23588432
2023-11-24,15:59:18.000,328,11061588,13125,0,1700841557,13078.977271769989,84.9299621099999,53500.14505176001
2023-11-24,15:59:19.000,328,11061559,12965,0,1700841558,13078.923381289998,85.00750254000013,53500.13806464
2023-11-24,15:59:20.000,328,11061656,12765,0,1700841559,13078.882963429998,85.0427481900042,53500.20793584
2023-11-24,15:59:21.000,328,11061582,12765,0,1700841560,13078.842545569998,85.10619035999844,53500.19396160001
2023-11-24,15:59:22.000,328,11061603,12965,0,1700841561,13078.754973540003,85.15553427000123,53500.17998736
2023-11-24,15:59:23.000,328,11061619,13045,0,1700841562,13078.667401509992,85.18373078999866,53500.103129040006
2023-11-24,15:59:24.000,328,11061595,12765,0,1700841563,13078.586565789992,85.16963252999994,53500.14505176001
2023-11-24,15:59:25.000,328,11061602,13085,0,1700841564,13078.512466380002,85.21192731000338,53500.103129040006
2023-11-24,15:59:26.000,328,11061623,13045,0,1700841565,13078.404685419991,85.19077991999802,53499.99832224
2023-11-24,15:59:27.000,328,11061622,12725,0,1700841566,13078.303640769991,85.1132394899978,53499.99133512
2023-11-24,15:59:28.000,328,11061594,12605,0,1700841567,13078.26995922,85.077993840001,53500.047232079996
2023-11-24,15:59:29.000,328,11061595,12845,0,1700841568,13078.1891235,85.05684645000292,53500.06819344
2023-11-24,15:59:30.000,328,11061584,13125,0,1700841569,13078.14870564,84.9793060200027,53500.033257840005
2023-11-24,15:59:31.000,328,11061593,12925,0,1700841570,13078.074606229995,84.94406036999862,53499.97736088001
2023-11-24,15:59:32.000,328,11061664,12685,0,1700841571,13078.00724313,84.85947080999904,53499.92845104001
2023-11-24,15:59:33.000,328,11061624,13045,0,1700841572,13077.825362759999,84.81717603000288,53499.816657120005
2023-11-24,15:59:34.000,328,11061656,12885,0,1700841573,13077.751263349994,84.71848821000458,53499.83063136
2023-11-24,15:59:35.000,328,11061622,12885,0,1700841574,13077.737790729989,84.67619343000115,53499.85159272
2023-11-24,15:59:36.000,328,11061621,12965,0,1700841575,13077.656955009988,84.65504604000307,53499.78172152
2023-11-24,15:59:37.000,328,11061574,13045,0,1700841576,13077.596328219988,84.66209517000243,53499.83063136
2023-11-24,15:59:38.000,328,11061579,12925,0,1700841577,13077.508756189993,84.64799691000371,53499.7747344
2023-11-24,15:59:39.000,328,11061624,12965,0,1700841578,13077.387502609992,84.54930908999813,53499.72582456
2023-11-24,15:59:40.000,328,11061616,12885,0,1700841579,13077.374029990002,84.55635822000477,53499.69088896001
2023-11-24,15:59:41.000,328,11061631,13125,0,1700841580,13077.313403200002,84.5211125700007,53499.648966240005
2023-11-24,15:59:42.000,328,11061643,12845,0,1700841581,13077.232567480001,84.49996518000262,53499.59306928001
2023-11-24,15:59:43.000,328,11061597,13285,0,1700841582,13077.225831169992,84.46471952999855,53499.5651208
2023-11-24,15:59:44.000,328,11061611,13285,0,1700841583,13077.232567480001,84.45767039999919,53499.579095040004
2023-11-24,15:59:45.000,328,11061612,12965,0,1700841584,13077.232567480001,84.39422822999768,53499.544159439996
2023-11-24,15:59:46.000,328,11061626,12805,0,1700841585,13077.124786519991,84.40127736000431,53499.460314
2023-11-24,15:59:47.000,328,11061627,12965,0,1700841586,13077.1113139,84.35193345000152,53499.481275360005
2023-11-24,15:59:48.000,328,11061561,12885,0,1700841587,13077.09110497,84.3096386699981,53499.42537840001
2023-11-24,15:59:49.000,328,11061631,12925,0,1700841588,13076.99006032,84.28849128000002,53499.27166176
2023-11-24,15:59:50.000,328,11061602,12845,0,1700841589,13077.00353293999,84.32373693000409,53499.28563600001
2023-11-24,15:59:51.000,328,11061615,12965,0,1700841590,13077.057423419996,84.29554040999938,53499.30659736001
2023-11-24,15:59:52.000,328,11061609,12845,0,1700841591,13077.03047818,84.3378351900028,53499.32755872
2023-11-24,15:59:53.000,328,11061654,13285,0,1700841592,13077.02374186999,84.35193345000152,53499.29262312
2023-11-24,15:59:54.000,328,11061555,13285,0,1700841593,13076.98332400999,84.35193345000152,53499.22973904
2023-11-24,15:59:55.000,328,11061586,12965,0,1700841594,13076.976587699995,84.38012996999896,53499.29262312
2023-11-24,15:59:56.000,328,11061549,13125,0,1700841595,13076.90248828999,84.45062126999983,53499.23672616001
2023-11-24,15:59:57.000,328,11061630,12925,0,1700841596,13076.84859781,84.46471952999855,53499.194803440005
2023-11-24,15:59:58.000,328,11061583,12845,0,1700841597,13076.78123470999,84.49996518000262,53499.15288072
2023-11-24,15:59:59.000,328,11061632,12685,0,1700841598,13076.734080539994,84.51406344000134,53499.096983760006
2023-11-24,16:00:00.000,328,11061610,13205,0,1700841599,13076.72060791999,84.54930908999813,53499.208777679996
2023-11-24,16:00:01.000,328,11061601,12765,0,1700841600,13076.653244819994,84.59160387000156,53499.194803440005
2023-11-24,16:00:02.000,328,11061553,12925,0,1700841601,13076.579145409989,84.63389864999772,53499.11794512001
2023-11-24,16:00:03.000,328,11061577,13085,0,1700841602,13076.545463859999,84.60570213000028,53499.03409968
2023-11-24,16:00:04.000,328,11061655,12885,0,1700841603,13076.478100759989,84.64799691000371,53499.12493224
2023-11-24,16:00:05.000,328,11061583,13125,0,1700841604,13076.444419209998,84.64094778000435,53499.06204816
2023-11-24,16:00:06.000,328,11061626,12965,0,1700841605,13076.417473969988,84.62684951999836,53499.076022400004
2023-11-24,16:00:07.000,328,11061613,13125,0,1700841606,13076.410737659993,84.619800389999,53499.02012544001
2023-11-24,16:00:08.000,328,11061614,13245,0,1700841607,13076.370319799993,84.61275125999964,53498.95724136
2023-11-24,16:00:09.000,328,11061545,13125,0,1700841608,13076.397265039988,84.619800389999,53498.929292880006
2023-11-24,16:00:10.000,328,11061626,12885,0,1700841609,13076.451155519993,84.5845547400022,53499.01313832
2023-11-24,16:00:11.000,328,11061584,12645,0,1700841610,13076.491573379993,84.52816170000006,53498.95724136
2023-11-24,16:00:12.000,328,11061565,13205,0,1700841611,13076.437682899988,84.55635822000477,53498.88038304001
2023-11-24,16:00:13.000,328,11061591,12965,0,1700841612,13076.437682899988,84.52816170000006,53498.8664088
2023-11-24,16:00:14.000,328,11061628,12925,0,1700841613,13076.484837069998,84.5211125700007,53498.90134440001
2023-11-24,16:00:15.000,328,11061589,12965,0,1700841614,13076.538727549989,84.47881779000454,53498.929292880006
2023-11-24,16:00:16.000,328,11061550,12965,0,1700841615,13076.484837069998,84.47881779000454,53498.88737016
2023-11-24,16:00:17.000,328,11061574,13285,0,1700841616,13076.558936479989,84.46471952999855,53498.91531864
2023-11-24,16:00:18.000,328,11061591,12965,0,1700841617,13076.518518619989,84.44357214000047,53498.82448608
2023-11-24,16:00:19.000,328,11061604,12885,0,1700841618,13076.518518619989,84.40127736000431,53498.8664088
2023-11-24,16:00:20.000,328,11061610,13205,0,1700841619,13076.505045999998,84.40127736000431,53498.88038304001
2023-11-24,16:00:21.000,328,11061613,12845,0,1700841620,13076.464628139998,84.38717909999832,53498.84544744
2023-11-24,16:00:22.000,328,11061563,13085,0,1700841621,13076.451155519993,84.39422822999768,53498.85243456001
2023-11-24,16:00:23.000,328,11061631,13085,0,1700841622,13076.410737659993,84.40127736000431,53498.74762776
2023-11-24,16:00:24.000,328,11061622,13085,0,1700841623,13076.370319799993,84.45062126999983,53498.76858912
2023-11-24,16:00:25.000,328,11061627,13165,0,1700841624,13076.397265039988,84.45062126999983,53498.705705039996
2023-11-24,16:00:26.000,328,11061619,12725,0,1700841625,13076.457891829989,84.49291605000326,53498.7965376
2023-11-24,16:00:27.000,328,11061605,13165,0,1700841626,13076.430946589993,84.53521082999941,53498.81749896
2023-11-24,16:00:28.000,328,11061579,12885,0,1700841627,13076.390528729993,84.59160387000156,53498.7965376
2023-11-24,16:00:29.000,328,11061597,12925,0,1700841628,13076.356847179988,84.61275125999964,53498.67775656
2023-11-24,16:00:30.000,328,11061604,12725,0,1700841629,13076.343374559998,84.67619343000115,53498.691730800005
2023-11-24,16:00:31.000,328,11061552,12925,0,1700841630,13076.397265039988,84.69734081999923,53498.761602000006
2023-11-24,16:00:32.000,328,11061577,12685,0,1700841631,13076.356847179988,84.78193037999881,53498.761602000006
2023-11-24,16:00:33.000,328,11061609,13285,0,1700841632,13076.329901939993,84.83832342000096,53498.68474368001
2023-11-24,16:00:34.000,328,11061591,13005,0,1700841633,13076.309693009993,84.88061820000439,53498.62884672
2023-11-24,16:00:35.000,328,11061585,13205,0,1700841634,13076.370319799993,84.93701123999926,53498.76858912
2023-11-24,16:00:36.000,328,11061598,12885,0,1700841635,13076.343374559998,84.96520776000398,53498.7266664
2023-11-24,16:00:37.000,328,11061603,12805,0,1700841636,13076.343374559998,84.98635515000205,53498.705705039996
2023-11-24,16:00:38.000,328,11061626,12965,0,1700841637,13076.262538839997,85.02864992999821,53498.67076944
2023-11-24,16:00:39.000,328,11061614,13125,0,1700841638,13076.289484079993,85.04979732000356,53498.705705039996
2023-11-24,16:00:40.000,328,11061635,12925,0,1700841639,13076.282747769998,85.09209209999972,53498.74762776
2023-11-24,16:00:41.000,328,11061626,12925,0,1700841640,13076.289484079993,85.09209209999972,53498.76858912
2023-11-24,16:00:42.000,328,11061561,13485,0,1700841641,13076.262538839997,85.09914122999908,53498.705705039996
2023-11-24,16:00:43.000,328,11061585,12765,0,1700841642,13076.222120979997,85.09914122999908,53498.71269216001
2023-11-24,16:00:44.000,328,11061578,13005,0,1700841643,13076.228857289992,85.07094471000164,53498.75461488001
2023-11-24,16:00:45.000,328,11061586,13005,0,1700841644,13076.235593600002,85.12028862000443,53498.73365352001
2023-11-24,16:00:46.000,328,11061639,12965,0,1700841645,13076.195175740002,85.1132394899978,53498.740640640004
2023-11-24,16:00:47.000,328,11061604,12885,0,1700841646,13076.174966810002,85.13438688000315,53498.67076944
2023-11-24,16:00:48.000,328,11061589,12925,0,1700841647,13076.148021569992,85.14848514000187,53498.68474368001
2023-11-24,16:00:49.000,328,11061584,13205,0,1700841648,13076.127812639992,85.14143601000251,53498.64980808
2023-11-24,16:00:50.000,328,11061604,12845,0,1700841649,13076.168230499992,85.12733775000379,53498.7266664
2023-11-24,16:00:51.000,328,11061608,12925,0,1700841650,13076.161494189997,85.18373078999866,53498.740640640004
2023-11-24,16:00:52.000,328,11061628,13205,0,1700841651,13076.087394779992,85.20487818000402,53498.68474368001
2023-11-24,16:00:53.000,328,11061603,12765,0,1700841652,13076.033504300001,85.21897644000273,53498.642820960005
2023-11-24,16:00:54.000,328,11061602,13285,0,1700841653,13076.033504300001,85.26832034999825,53498.62884672
2023-11-24,16:00:55.000,328,11061612,12925,0,1700841654,13076.033504300001,85.30356600000232,53498.71269216001
2023-11-24,16:00:56.000,328,11061590,12845,0,1700841655,13076.020031679996,85.40225382000062,53498.71967928
2023-11-24,16:00:57.000,328,11061588,13165,0,1700841656,13075.993086440001,85.43045033999806,53498.7266664
2023-11-24,16:00:58.000,328,11061563,12965,0,1700841657,13075.945932269991,85.52208903000428,53498.76858912
2023-11-24,16:00:59.000,328,11061629,12965,0,1700841658,13075.865096549991,85.59258032999787,53498.6567952
2023-11-24,16:01:00.000,328,11061546,13285,0,1700841659,13075.838151309996,85.64897337000002,53498.740640640004
2023-11-24,16:01:01.000,328,11061578,12765,0,1700841660,13075.80446975999,85.74766118999833,53498.60788536
2023-11-24,16:01:02.000,328,11061514,13085,0,1700841661,13075.82467868999,85.7829068400024,53498.67775656
2023-11-24,16:01:03.000,328,11061568,12925,0,1700841662,13075.74384296999,85.86749640000198,53498.60788536
2023-11-24,16:01:04.000,328,11061567,12605,0,1700841663,13075.74384296999,85.93093857000349,53498.66378232001
2023-11-24,16:01:05.000,328,11061637,13045,0,1700841664,13075.831415,85.95208596000157,53498.691730800005
2023-11-24,16:01:06.000,328,11061581,13045,0,1700841665,13075.865096549991,85.96618422000029,53498.78955048
2023-11-24,16:01:07.000,328,11061617,13085,0,1700841666,13075.945932269991,86.01552813000308,53498.75461488001
2023-11-24,16:01:08.000,328,11061582,13085,0,1700841667,13075.939195959996,85.980282479999,53498.69871792
2023-11-24,16:01:09.000,328,11061575,12965,0,1700841668,13075.979613819996,85.980282479999,53498.6567952
2023-11-24,16:01:10.000,328,11061602,13285,0,1700841669,13076.033504300001,85.96618422000029,53498.67775656
2023-11-24,16:01:11.000,328,11061570,12605,0,1700841670,13076.161494189997,85.99438073999772,53498.75461488001
2023-11-24,16:01:12.000,328,11061616,12765,0,1700841671,13076.188439429992,86.00142987000436,53498.78256336001
2023-11-24,16:01:13.000,328,11061617,13205,0,1700841672,13076.174966810002,86.05077377999987,53498.71269216001
2023-11-24,16:01:14.000,328,11061618,12925,0,1700841673,13076.208648359992,86.01552813000308,53498.71269216001
2023-11-24,16:01:15.000,328,11061588,12965,0,1700841674,13076.296220390002,86.05782290999923,53498.76858912
2023-11-24,16:01:16.000,328,11061641,12845,0,1700841675,13076.282747769998,86.05077377999987,53498.7965376
2023-11-24,16:01:17.000,328,11061586,13085,0,1700841676,13076.249066219993,86.07897030000458,53498.77557624
2023-11-24,16:01:18.000,328,11061606,12765,0,1700841677,13076.188439429992,86.05077377999987,53498.69871792
2023-11-24,16:01:19.000,328,11061602,12725,0,1700841678,13076.161494189997,86.11421595000138,53498.71967928
2023-11-24,16:01:20.000,328,11061625,12725,0,1700841679,13076.181703119997,86.11421595000138,53498.7965376
2023-11-24,16:01:21.000,328,11061604,13045,0,1700841680,13076.148021569992,86.16355986000417,53498.85243456001
2023-11-24,16:01:22.000,328,11061573,12725,0,1700841681,13076.100867399997,86.15651073000481,53498.83846032
2023-11-24,16:01:23.000,328,11061612,12845,0,1700841682,13076.046976919992,86.17060899000353,53498.80352472001
2023-11-24,16:01:24.000,328,11061581,13125,0,1700841683,13076.006559059992,86.19880551000097,53498.873395919996
2023-11-24,16:01:25.000,328,11061598,12925,0,1700841684,13075.925723339991,86.20585464000033,53498.810511840005
2023-11-24,16:01:26.000,328,11061570,12645,0,1700841685,13075.885305479991,86.21995289999904,53498.7965376
2023-11-24,16:01:27.000,328,11061599,13245,0,1700841686,13075.905514409991,86.2411002900044,53498.84544744
2023-11-24,16:01:28.000,328,11061631,12885,0,1700841687,13075.838151309996,86.15651073000481,53498.78256336001
2023-11-24,16:01:29.000,328,11061615,12765,0,1700841688,13075.865096549991,86.14241246999882,53498.84544744
2023-11-24,16:01:30.000,328,11061633,13005,0,1700841689,13075.91225072,86.08601943000394,53498.83846032
2023-11-24,16:01:31.000,328,11061635,13045,0,1700841690,13075.939195959996,86.10011769000266,53498.8664088
2023-11-24,16:01:32.000,328,11061648,12605,0,1700841691,13075.999822749996,86.0930685600033,53498.8664088
2023-11-24,16:01:33.000,328,11061626,13125,0,1700841692,13075.939195959996,86.10716682000202,53498.80352472001
2023-11-24,16:01:34.000,328,11061663,12645,0,1700841693,13075.945932269991,86.10011769000266,53498.77557624
2023-11-24,16:01:35.000,328,11061624,13005,0,1700841694,13075.966141199991,86.11421595000138,53498.85243456001
2023-11-24,16:01:36.000,328,11061628,13285,0,1700841695,13075.979613819996,86.14241246999882,53498.88038304001
2023-11-24,16:01:37.000,328,11061601,13285,0,1700841696,13076.040240609997,86.17060899000353,53498.95724136
2023-11-24,16:01:38.000,328,11061619,12965,0,1700841697,13076.067185849992,86.17060899000353,53498.91531864
2023-11-24,16:01:39.000,328,11061630,12965,0,1700841698,13076.053713230001,86.2411002900044,53498.80352472001
2023-11-24,16:01:40.000,328,11061607,13165,0,1700841699,13076.073922160002,86.2270020299984,53498.88737016
2023-11-24,16:01:41.000,328,11061581,12965,0,1700841700,13076.121076329997,86.26224768000247,53498.85243456001
2023-11-24,16:01:42.000,328,11061604,13245,0,1700841701,13076.141285259997,86.28339507000055,53498.83147320001
2023-11-24,16:01:43.000,328,11061595,13005,0,1700841702,13076.114340020002,86.29749332999927,53498.77557624
2023-11-24,16:01:44.000,328,11061578,12925,0,1700841703,13076.195175740002,86.26929681000183,53498.873395919996
2023-11-24,16:01:45.000,328,11061631,13045,0,1700841704,13076.282747769998,86.27634594000119,53498.90134440001
2023-11-24,16:01:46.000,328,11061596,13125,0,1700841705,13076.343374559998,86.26929681000183,53498.90134440001
2023-11-24,16:01:47.000,328,11061608,12805,0,1700841706,13076.390528729993,86.26929681000183,53498.873395919996
2023-11-24,16:01:48.000,328,11061635,12845,0,1700841707,13076.430946589993,86.21995289999904,53498.91531864
2023-11-24,16:01:49.000,328,11061596,12885,0,1700841708,13076.404001349998,86.21290376999968,53498.873395919996
2023-11-24,16:01:50.000,328,11061670,12765,0,1700841709,13076.457891829989,86.1917563800016,53498.908331520004
2023-11-24,16:01:51.000,328,11061633,12965,0,1700841710,13076.491573379993,86.15651073000481,53498.95025424001
2023-11-24,16:01:52.000,328,11061609,13125,0,1700841711,13076.572409099994,86.13536333999946,53498.95025424001
2023-11-24,16:01:53.000,328,11061584,13005,0,1700841712,13076.572409099994,86.1283142100001,53498.89435728
2023-11-24,16:01:54.000,328,11061643,12965,0,1700841713,13076.599354339989,86.11421595000138,53498.95724136
2023-11-24,16:01:55.000,328,11061601,13125,0,1700841714,13076.653244819994,86.10716682000202,53499.041086799996
2023-11-24,16:01:56.000,328,11061659,12965,0,1700841715,13076.633035889994,86.05077377999987,53498.99916408001
2023-11-24,16:01:57.000,328,11061625,12765,0,1700841716,13076.612826959994,86.0296263900018,53498.96422848
2023-11-24,16:01:58.000,328,11061579,13125,0,1700841717,13076.592618029994,86.05782290999923,53498.908331520004
2023-11-24,16:01:59.000,328,11061569,12685,0,1700841718,13076.579145409989,86.03667552000115,53498.89435728
2023-11-24,16:02:00.000,328,11061544,12805,0,1700841719,13076.626299579999,86.00142987000436,53498.99217696
2023-11-24,16:02:01.000,328,11061628,12765,0,1700841720,13076.585881719999,86.05782290999923,53499.02012544001
2023-11-24,16:02:02.000,328,11061601,13005,0,1700841721,13076.633035889994,86.06487203999859,53499.076022400004
2023-11-24,16:02:03.000,328,11061639,13165,0,1700841722,13076.572409099994,86.1283142100001,53499.06903528001
2023-11-24,16:02:04.000,328,11061635,12845,0,1700841723,13076.538727549989,86.0930685600033,53499.06204816
2023-11-24,16:02:05.000,328,11061601,12845,0,1700841724,13076.498309689989,86.1283142100001,53499.096983760006
2023-11-24,16:02:06.000,328,11061596,12805,0,1700841725,13076.484837069998,86.14946159999818,53499.10397088
2023-11-24,16:02:07.000,328,11061654,12965,0,1700841726,13076.478100759989,86.17060899000353,53499.08999664001
2023-11-24,16:02:08.000,328,11061592,12605,0,1700841727,13076.451155519993,86.17765812000289,53499.06204816
2023-11-24,16:02:09.000,328,11061627,13045,0,1700841728,13076.464628139998,86.21290376999968,53499.08300952
2023-11-24,16:02:10.000,328,11061587,12765,0,1700841729,13076.531991239994,86.2270020299984,53499.15986784
2023-11-24,16:02:11.000,328,11061628,13245,0,1700841730,13076.505045999998,86.16355986000417,53499.13191936
2023-11-24,16:02:12.000,328,11061624,12925,0,1700841731,13076.545463859999,86.14241246999882,53499.10397088
2023-11-24,16:02:13.000,328,11061578,12845,0,1700841732,13076.457891829989,86.14946159999818,53499.076022400004
2023-11-24,16:02:14.000,328,11061655,12885,0,1700841733,13076.545463859999,86.13536333999946,53499.027112560005
2023-11-24,16:02:15.000,328,11061535,13205,0,1700841734,13076.599354339989,86.12126508000074,53499.12493224
2023-11-24,16:02:16.000,328,11061552,13285,0,1700841735,13076.633035889994,86.10011769000266,53499.12493224
2023-11-24,16:02:17.000,328,11061639,12805,0,1700841736,13076.693662679994,86.13536333999946,53499.13191936
2023-11-24,16:02:18.000,328,11061606,12925,0,1700841737,13076.72060791999,86.10011769000266,53499.145893600005
2023-11-24,16:02:19.000,328,11061560,12965,0,1700841738,13076.80144363999,86.14946159999818,53499.17384208
2023-11-24,16:02:20.000,328,11061628,12805,0,1700841739,13076.82165256999,86.13536333999946,53499.12493224
2023-11-24,16:02:21.000,328,11061580,13005,0,1700841740,13076.855334119995,86.17060899000353,53499.208777679996
2023-11-24,16:02:22.000,328,11061596,13085,0,1700841741,13076.84859781,86.18470725000225,53499.08300952
2023-11-24,16:02:23.000,328,11061609,13365,0,1700841742,13076.84186149999,86.20585464000033,53499.15288072
2023-11-24,16:02:24.000,328,11061613,12925,0,1700841743,13076.88901567,86.1917563800016,53499.22275192
2023-11-24,16:02:25.000,328,11061585,12965,0,1700841744,13076.9092246,86.17765812000289,53499.29961024
2023-11-24,16:02:26.000,328,11061617,13085,0,1700841745,13076.835125189995,86.13536333999946,53499.27166176
2023-11-24,16:02:27.000,328,11061557,13085,0,1700841746,13076.80144363999,86.0930685600033,53499.29262312
2023-11-24,16:02:28.000,328,11061565,13285,0,1700841747,13076.734080539994,86.06487203999859,53499.264674640006
2023-11-24,16:02:29.000,328,11061620,13005,0,1700841748,13076.626299579999,85.99438073999772,53499.17384208
2023-11-24,16:02:30.000,328,11061550,12365,0,1700841749,13076.592618029994,85.980282479999,53499.264674640006
2023-11-24,16:02:31.000,328,11061582,12885,0,1700841750,13076.579145409989,85.8463490100039,53499.23672616001
2023-11-24,16:02:32.000,328,11061603,13205,0,1700841751,13076.585881719999,85.83225074999791,53499.22275192
2023-11-24,16:02:33.000,328,11061617,13085,0,1700841752,13076.511782309994,85.73356292999961,53499.21576480001
2023-11-24,16:02:34.000,328,11061580,13165,0,1700841753,13076.498309689989,85.66307162999874,53499.2507004
2023-11-24,16:02:35.000,328,11061601,12925,0,1700841754,13076.505045999998,85.59258032999787,53499.2507004
2023-11-24,16:02:36.000,328,11061635,13125,0,1700841755,13076.511782309994,85.54323642000236,53499.25768752001
2023-11-24,16:02:37.000,328,11061588,13045,0,1700841756,13076.565672789999,85.51503989999765,53499.18781632001
2023-11-24,16:02:38.000,328,11061597,12765,0,1700841757,13076.558936479989,85.48684338000021,53499.1808292
2023-11-24,16:02:39.000,328,11061606,13245,0,1700841758,13076.552200169994,85.48684338000021,53499.096983760006
2023-11-24,16:02:40.000,328,11061573,12965,0,1700841759,13076.693662679994,85.54323642000236,53499.15288072
2023-11-24,16:02:41.000,328,11061584,13045,0,1700841760,13076.80817995,85.56438381000044,53499.23672616001
2023-11-24,16:02:42.000,328,11061586,12805,0,1700841761,13076.86880674,85.66307162999874,53499.29262312
2023-11-24,16:02:43.000,328,11061561,13045,0,1700841762,13076.9092246,85.72651380000025,53499.29262312
2023-11-24,16:02:44.000,328,11061592,12605,0,1700841763,13076.875543049995,85.83929988000455,53499.1808292
2023-11-24,16:02:45.000,328,11061600,13045,0,1700841764,13076.92943353,85.91684031000477,53499.21576480001
2023-11-24,16:02:46.000,328,11061577,13045,0,1700841765,13076.956378769995,86.05782290999923,53499.23672616001
2023-11-24,16:02:47.000,328,11061623,12885,0,1700841766,13076.96985139,86.11421595000138,53499.2507004
2023-11-24,16:02:48.000,328,11061600,12965,0,1700841767,13076.94290614999,86.21290376999968,53499.208777679996
2023-11-24,16:02:49.000,328,11061576,13325,0,1700841768,13076.92269721999,86.30454245999863,53499.22973904
2023-11-24,16:02:50.000,328,11061621,12685,0,1700841769,13076.94964246,86.31864072000462,53499.264674640006
2023-11-24,16:02:51.000,328,11061613,13125,0,1700841770,13076.956378769995,86.39618115000485,53499.34852008
2023-11-24,16:02:52.000,328,11061565,13125,0,1700841771,13076.88227935999,86.44552506000036,53499.29262312
2023-11-24,16:02:53.000,328,11061660,12845,0,1700841772,13076.86880674,86.50191810000251,53499.27166176
2023-11-24,16:02:54.000,328,11061578,13005,0,1700841773,13076.82165256999,86.53011461999995,53499.29262312
2023-11-24,16:02:55.000,328,11061601,12925,0,1700841774,13076.78123470999,86.55126200999803,53499.29262312
2023-11-24,16:02:56.000,328,11061594,12965,0,1700841775,13076.74081684999,86.57945853000274,53499.2507004
2023-11-24,16:02:57.000,328,11061572,13245,0,1700841776,13076.754289469995,86.56536027000402,53499.33454584001
2023-11-24,16:02:58.000,328,11061571,12965,0,1700841777,13076.70039898999,86.56536027000402,53499.313584480005
2023-11-24,16:02:59.000,328,11061577,13085,0,1700841778,13076.653244819994,86.60765505000018,53499.29262312
2023-11-24,16:03:00.000,328,11061553,12925,0,1700841779,13076.653244819994,86.55831114000466,53499.313584480005
2023-11-24,16:03:01.000,328,11061565,13285,0,1700841780,13076.592618029994,86.52306549000059,53499.34153296
2023-11-24,16:03:02.000,328,11061610,13125,0,1700841781,13076.518518619989,86.51601636000123,53499.264674640006
2023-11-24,16:03:03.000,328,11061584,13085,0,1700841782,13076.478100759989,86.52306549000059,53499.22973904
2023-11-24,16:03:04.000,328,11061578,12805,0,1700841783,13076.464628139998,86.50191810000251,53499.29262312
2023-11-24,16:03:05.000,328,11061592,12845,0,1700841784,13076.498309689989,86.46667244999844,53499.29262312
2023-11-24,16:03:06.000,328,11061643,13005,0,1700841785,13076.437682899988,86.43142680000165,53499.313584480005
2023-11-24,16:03:07.000,328,11061567,13245,0,1700841786,13076.444419209998,86.42437767000229,53499.376468559996
2023-11-24,16:03:08.000,328,11061562,13005,0,1700841787,13076.316429320002,86.42437767000229,53499.25768752001
2023-11-24,16:03:09.000,328,11061602,12965,0,1700841788,13076.255802530002,86.40323028000421,53499.23672616001
2023-11-24,16:03:10.000,328,11061609,13005,0,1700841789,13076.262538839997,86.38208288999886,53499.27864888
2023-11-24,16:03:11.000,328,11061589,13125,0,1700841790,13076.262538839997,86.32568985000398,53499.313584480005
2023-11-24,16:03:12.000,328,11061568,12845,0,1700841791,13076.235593600002,86.39618115000485,53499.32755872
2023-11-24,16:03:13.000,328,11061577,12605,0,1700841792,13076.168230499992,86.36093550000078,53499.27864888
2023-11-24,16:03:14.000,328,11061607,13205,0,1700841793,13076.154757880002,86.40323028000421,53499.28563600001
2023-11-24,16:03:15.000,328,11061596,12805,0,1700841794,13076.195175740002,86.41027941000357,53499.28563600001
2023-11-24,16:03:16.000,328,11061558,12965,0,1700841795,13076.168230499992,86.50191810000251,53499.32755872
2023-11-24,16:03:17.000,328,11061577,13005,0,1700841796,13076.174966810002,86.51601636000123,53499.18781632001
2023-11-24,16:03:18.000,328,11061625,13045,0,1700841797,13076.087394779992,86.60060592000082,53499.15986784
2023-11-24,16:03:19.000,328,11061566,13085,0,1700841798,13076.107603709992,86.64290070000425,53499.15986784
2023-11-24,16:03:20.000,328,11061612,12925,0,1700841799,13076.087394779992,86.70634286999848,53499.17384208
2023-11-24,16:03:21.000,328,11061587,12965,0,1700841800,13076.161494189997,86.69929373999912,53499.208777679996
2023-11-24,16:03:22.000,328,11061618,12765,0,1700841801,13076.201912049997,86.72749026000383,53499.21576480001
2023-11-24,16:03:23.000,328,11061631,12725,0,1700841802,13076.188439429992,86.74863765000191,53499.21576480001
2023-11-24,16:03:24.000,328,11061606,13165,0,1700841803,13076.148021569992,86.74158852000255,53499.096983760006
2023-11-24,16:03:25.000,328,11061595,13405,0,1700841804,13076.201912049997,86.72749026000383,53499.096983760006
2023-11-24,16:03:26.000,328,11061581,12765,0,1700841805,13076.235593600002,86.73453939000319,53499.13191936
2023-11-24,16:03:27.000,328,11061612,12805,0,1700841806,13076.276011460002,86.74158852000255,53499.208777679996
2023-11-24,16:03:28.000,328,11061574,13045,0,1700841807,13076.249066219993,86.79093242999807,53499.03409968
2023-11-24,16:03:29.000,328,11061629,13045,0,1700841808,13076.350110869993,86.76978503999999,53499.08999664001
2023-11-24,16:03:30.000,328,11061601,13445,0,1700841809,13076.444419209998,86.85437459999957,53499.23672616001
2023-11-24,16:03:31.000,328,11061578,12925,0,1700841810,13076.444419209998,86.93896415999916,53499.22973904
2023-11-24,16:03:32.000,328,11061585,12925,0,1700841811,13076.457891829989,86.96011155000451,53499.1808292
2023-11-24,16:03:33.000,328,11061595,13005,0,1700841812,13076.417473969988,87.02355371999874,53499.11794512001
2023-11-24,16:03:34.000,328,11061570,12925,0,1700841813,13076.417473969988,87.08699589000025,53499.10397088
2023-11-24,16:03:35.000,328,11061635,12765,0,1700841814,13076.478100759989,87.17158544999984,53499.21576480001
2023-11-24,16:03:36.000,328,11061614,13125,0,1700841815,13076.491573379993,87.23502762000135,53499.18781632001
2023-11-24,16:03:37.000,328,11061617,12885,0,1700841816,13076.478100759989,87.30551892000221,53499.243713280004
2023-11-24,16:03:38.000,328,11061613,12925,0,1700841817,13076.410737659993,87.32666631000029,53499.22973904
2023-11-24,16:03:39.000,328,11061620,12645,0,1700841818,13076.370319799993,87.36191196000436,53499.208777679996
2023-11-24,16:03:40.000,328,11061571,12725,0,1700841819,13076.404001349998,87.41125586999988,53499.21576480001
2023-11-24,16:03:41.000,328,11061595,13045,0,1700841820,13076.397265039988,87.41830499999924,53499.18781632001
2023-11-24,16:03:42.000,328,11061593,12805,0,1700841821,13076.370319799993,87.46764891000203,53499.208777679996
2023-11-24,16:03:43.000,328,11061599,12965,0,1700841822,13076.336638250003,87.46764891000203,53499.17384208
2023-11-24,16:03:44.000,328,11061604,12725,0,1700841823,13076.323165629998,87.45355065000331,53499.20179056
2023-11-24,16:03:45.000,328,11061564,12965,0,1700841824,13076.390528729993,87.47469804000139,53499.264674640006
2023-11-24,16:03:46.000,328,11061571,12885,0,1700841825,13076.417473969988,87.43240325999795,53499.264674640006
2023-11-24,16:03:47.000,328,11061578,12965,0,1700841826,13076.437682899988,87.4887963000001,53499.28563600001
2023-11-24,16:03:48.000,328,11061566,12925,0,1700841827,13076.410737659993,87.44650152000395,53499.2507004
2023-11-24,16:03:49.000,328,11061638,13045,0,1700841828,13076.417473969988,87.48174717000074,53499.16685496001
2023-11-24,16:03:50.000,328,11061582,12525,0,1700841829,13076.444419209998,87.51699282000482,53499.18781632001
2023-11-24,16:03:51.000,328,11061602,13125,0,1700841830,13076.518518619989,87.54518934000225,53499.2507004
2023-11-24,16:03:52.000,328,11061570,12725,0,1700841831,13076.579145409989,87.57338585999969,53499.243713280004
2023-11-24,16:03:53.000,328,11061609,13005,0,1700841832,13076.626299579999,87.62977890000184,53499.23672616001
2023-11-24,16:03:54.000,328,11061578,13005,0,1700841833,13076.653244819994,87.65797541999927,53499.27166176
2023-11-24,16:03:55.000,328,11061572,12765,0,1700841834,13076.754289469995,87.72141759000078,53499.29262312
2023-11-24,16:03:56.000,328,11061617,12965,0,1700841835,13076.78123470999,87.75666324000485,53499.29262312
2023-11-24,16:03:57.000,328,11061610,13165,0,1700841836,13076.80144363999,87.85535106000316,53499.313584480005
2023-11-24,16:03:58.000,328,11061617,12805,0,1700841837,13076.74755316,87.95403888000146,53499.25768752001
2023-11-24,16:03:59.000,328,11061607,12885,0,1700841838,13076.78123470999,88.01043192000361,53499.30659736001
2023-11-24,16:04:00.000,328,11061627,13165,0,1700841839,13076.78797102,88.0950214800032,53499.35550720001
2023-11-24,16:04:01.000,328,11061584,12645,0,1700841840,13076.76776209,88.15141451999807,53499.411404160004
2023-11-24,16:04:02.000,328,11061649,13205,0,1700841841,13076.78797102,88.22190581999894,53499.40441704001
2023-11-24,16:04:03.000,328,11061648,12965,0,1700841842,13076.774498399995,88.27124973000173,53499.362494320005
2023-11-24,16:04:04.000,328,11061580,12885,0,1700841843,13076.78797102,88.30649537999852,53499.3904428
2023-11-24,16:04:05.000,328,11061635,13005,0,1700841844,13076.80144363999,88.34879016000195,53499.41839128
2023-11-24,16:04:06.000,328,11061588,12765,0,1700841845,13076.78123470999,88.37698667999939,53499.39742992
2023-11-24,16:04:07.000,328,11061612,13085,0,1700841846,13076.84186149999,88.37698667999939,53499.46730112
2023-11-24,16:04:08.000,328,11061570,13325,0,1700841847,13076.86207042999,88.41928146000282,53499.3904428
2023-11-24,16:04:09.000,328,11061600,12765,0,1700841848,13076.9092246,88.36288842000067,53499.4952496
2023-11-24,16:04:10.000,328,11061633,12885,0,1700841849,13076.98332400999,88.39108493999811,53499.50922384
2023-11-24,16:04:11.000,328,11061595,12765,0,1700841850,13077.064159729991,88.34879016000195,53499.46730112
2023-11-24,16:04:12.000,328,11061616,12725,0,1700841851,13077.097841279996,88.36288842000067,53499.51621096
2023-11-24,16:04:13.000,328,11061563,12685,0,1700841852,13077.09110497,88.34879016000195,53499.460314
2023-11-24,16:04:14.000,328,11061627,12565,0,1700841853,13077.104577589991,88.3417410300026,53499.46730112
2023-11-24,16:04:15.000,328,11061592,12925,0,1700841854,13077.212358550001,88.3417410300026,53499.530185200005
2023-11-24,16:04:16.000,328,11061649,12765,0,1700841855,13077.225831169992,88.32764277000388,53499.58608216
2023-11-24,16:04:17.000,328,11061599,12765,0,1700841856,13077.252776410001,88.31354450999788,53499.55114656001
2023-11-24,16:04:18.000,328,11061627,12765,0,1700841857,13077.225831169992,88.32059364000452,53499.544159439996
2023-11-24,16:04:19.000,328,11061582,12965,0,1700841858,13077.320139509997,88.31354450999788,53499.634992
2023-11-24,16:04:20.000,328,11061557,12765,0,1700841859,13077.293194270002,88.3417410300026,53499.60704352
2023-11-24,16:04:21.000,328,11061557,13085,0,1700841860,13077.279721649997,88.33469190000324,53499.61403064
2023-11-24,16:04:22.000,328,11061619,13205,0,1700841861,13077.252776410001,88.36288842000067,53499.5651208
2023-11-24,16:04:23.000,328,11061645,13205,0,1700841862,13077.232567480001,88.36288842000067,53499.62800488
2023-11-24,16:04:24.000,328,11061634,13125,0,1700841863,13077.259512719997,88.41928146000282,53499.67691472
2023-11-24,16:04:25.000,328,11061647,12965,0,1700841864,13077.286457959992,88.36288842000067,53499.71883744001
2023-11-24,16:04:26.000,328,11061661,12805,0,1700841865,13077.259512719997,88.42633059000218,53499.68390184
2023-11-24,16:04:27.000,328,11061618,13245,0,1700841866,13077.306666889992,88.42633059000218,53499.67691472
2023-11-24,16:04:28.000,328,11061574,13125,0,1700841867,13077.293194270002,88.42633059000218,53499.62800488
2023-11-24,16:04:29.000,328,11061608,12605,0,1700841868,13077.259512719997,88.42633059000218,53499.61403064
2023-11-24,16:04:30.000,328,11061582,12965,0,1700841869,13077.293194270002,88.48272363000433,53499.634992
2023-11-24,16:04:31.000,328,11061605,12925,0,1700841870,13077.367293679992,88.46157623999898,53499.711850319996
2023-11-24,16:04:32.000,328,11061531,12765,0,1700841871,13077.360557369997,88.49682189000305,53499.69088896001
2023-11-24,16:04:33.000,328,11061598,12965,0,1700841872,13077.347084749992,88.52501841000048,53499.69088896001
2023-11-24,16:04:34.000,328,11061588,12965,0,1700841873,13077.374029990002,88.54616579999856,53499.634992
2023-11-24,16:04:35.000,328,11061595,12885,0,1700841874,13077.481810949997,88.58846058000199,53499.75377304
2023-11-24,16:04:36.000,328,11061573,13285,0,1700841875,13077.380766299997,88.63780449000478,53499.66992760001
2023-11-24,16:04:37.000,328,11061620,13165,0,1700841876,13077.448129399992,88.65895188000286,53499.71883744001
2023-11-24,16:04:38.000,328,11061608,13525,0,1700841877,13077.421184159997,88.70829578999837,53499.69088896001
2023-11-24,16:04:39.000,328,11061633,13005,0,1700841878,13077.414447850002,88.71534491999773,53499.65595336
2023-11-24,16:04:40.000,328,11061606,12805,0,1700841879,13077.441393089997,88.74354144000245,53499.7747344
2023-11-24,16:04:41.000,328,11061607,12845,0,1700841880,13077.468338329993,88.7505905700018,53499.767747280006
2023-11-24,16:04:42.000,328,11061613,12805,0,1700841881,13077.421184159997,88.77878708999924,53499.73281168
2023-11-24,16:04:43.000,328,11061582,12925,0,1700841882,13077.448129399992,88.83518013000139,53499.67691472
2023-11-24,16:04:44.000,328,11061575,12965,0,1700841883,13077.481810949997,88.83518013000139,53499.75377304
2023-11-24,16:04:45.000,328,11061593,12765,0,1700841884,13077.515492500002,88.84927839000011,53499.73979880001
2023-11-24,16:04:46.000,328,11061604,13245,0,1700841885,13077.475074640002,88.87747491000482,53499.746785920004
2023-11-24,16:04:47.000,328,11061552,12605,0,1700841886,13077.495283570002,88.8986223000029,53499.711850319996
2023-11-24,16:04:48.000,328,11061571,12965,0,1700841887,13077.468338329993,88.94796620999841,53499.71883744001
2023-11-24,16:04:49.000,328,11061624,12845,0,1700841888,13077.549174049993,88.99026099000184,53499.697876080005
2023-11-24,16:04:50.000,328,11061592,13085,0,1700841889,13077.576119289988,89.02550663999864,53499.71883744001
2023-11-24,16:04:51.000,328,11061620,12965,0,1700841890,13077.656955009988,88.99026099000184,53499.78870864001
2023-11-24,16:04:52.000,328,11061620,12885,0,1700841891,13077.690636559993,89.04665403000399,53499.78870864001
2023-11-24,16:04:53.000,328,11061628,12725,0,1700841892,13077.771472279994,89.032555769998,53499.80268288
2023-11-24,16:04:54.000,328,11061595,13045,0,1700841893,13077.771472279994,89.06780142000207,53499.75377304
2023-11-24,16:04:55.000,328,11061623,12685,0,1700841894,13077.832099069994,89.032555769998,53499.73979880001
2023-11-24,16:04:56.000,328,11061578,13125,0,1700841895,13077.92640741,89.02550663999864,53499.83063136
2023-11-24,16:04:57.000,328,11061576,13085,0,1700841896,13077.973561579995,88.9973101200012,53499.879541199996
2023-11-24,16:04:58.000,328,11061613,13245,0,1700841897,13077.973561579995,89.01140837999992,53499.865566960005
2023-11-24,16:04:59.000,328,11061589,13005,0,1700841898,13077.953352649994,88.97616273000313,53499.8446056
2023-11-24,16:05:00.000,328,11061617,12725,0,1700841899,13077.9870342,88.96911360000377,53499.92845104001
2023-11-24,16:05:01.000,328,11061564,12765,0,1700841900,13078.034188369995,88.9338679499997,53499.90748968001
2023-11-24,16:05:02.000,328,11061601,12885,0,1700841901,13078.02745206,88.91976969000098,53499.9494124
2023-11-24,16:05:03.000,328,11061609,12765,0,1700841902,13077.993770509995,88.88452404000418,53499.7747344
2023-11-24,16:05:04.000,328,11061604,12885,0,1700841903,13078.02745206,88.82108187000267,53499.935438160006
2023-11-24,16:05:05.000,328,11061612,13045,0,1700841904,13078.18238718999,88.7999344800046,53500.0192836
2023-11-24,16:05:06.000,328,11061643,13085,0,1700841905,13078.1891235,88.75763970000116,53500.047232079996
2023-11-24,16:05:07.000,328,11061618,13045,0,1700841906,13078.216068739996,88.72239405000437,53500.07518056001
2023-11-24,16:05:08.000,328,11061667,13005,0,1700841907,13078.20259611999,88.65895188000286,53500.082167680004
2023-11-24,16:05:09.000,328,11061522,13085,0,1700841908,13078.20933243,88.65895188000286,53499.9494124
2023-11-24,16:05:10.000,328,11061608,12885,0,1700841909,13078.24301397999,88.64485362000414,53499.99832224
2023-11-24,16:05:11.000,328,11061582,12965,0,1700841910,13078.31037708,88.55321492999792,53500.07518056001
2023-11-24,16:05:12.000,328,11061623,12965,0,1700841911,13078.337322319996,88.52501841000048,53500.14505176001
2023-11-24,16:05:13.000,328,11061597,13165,0,1700841912,13078.364267559991,88.46157623999898,53500.06819344
2023-11-24,16:05:14.000,328,11061587,12965,0,1700841913,13078.377740179996,88.4404288500009,53500.06819344
2023-11-24,16:05:15.000,328,11061609,13445,0,1700841914,13078.445103279992,88.3417410300026,53500.12409040001
2023-11-24,16:05:16.000,328,11061645,13085,0,1700841915,13078.364267559991,88.32059364000452,53500.047232079996
2023-11-24,16:05:17.000,328,11061594,12885,0,1700841916,13078.424894349992,88.25010234000365,53500.152038880005
2023-11-24,16:05:18.000,328,11061633,12765,0,1700841917,13078.418158039996,88.17961104000278,53500.14505176001
2023-11-24,16:05:19.000,328,11061582,13125,0,1700841918,13078.438366969996,88.12321800000063,53500.04024496
2023-11-24,16:05:20.000,328,11061621,13085,0,1700841919,13078.512466380002,88.07387408999784,53500.23588432
2023-11-24,16:05:21.000,328,11061565,13045,0,1700841920,13078.586565789992,88.02453018000233,53500.25684568
2023-11-24,16:05:22.000,328,11061587,12605,0,1700841921,13078.546147929992,88.02453018000233,53500.20793584
2023-11-24,16:05:23.000,328,11061595,12885,0,1700841922,13078.573093170002,87.93289149000339,53500.17300024001
2023-11-24,16:05:24.000,328,11061617,13045,0,1700841923,13078.647192579992,87.95403888000146,53500.27780704
2023-11-24,16:05:25.000,328,11061608,13245,0,1700841924,13078.674137820002,87.92584236000403,53500.27780704
2023-11-24,16:05:26.000,328,11061603,13005,0,1700841925,13078.701083059997,87.89764583999931,53500.25684568
2023-11-24,16:05:27.000,328,11061584,12845,0,1700841926,13078.761709849998,87.89059670999995,53500.25684568
2023-11-24,16:05:28.000,328,11061609,12925,0,1700841927,13078.707819369993,87.87649845000124,53500.159026
2023-11-24,16:05:29.000,328,11061620,13045,0,1700841928,13078.775182470003,87.87649845000124,53500.23588432
2023-11-24,16:05:30.000,328,11061647,13125,0,1700841929,13078.829072949993,87.89764583999931,53500.31274264001
2023-11-24,16:05:31.000,328,11061641,13205,0,1700841930,13078.835809259988,87.8342036699978,53500.270819920006
2023-11-24,16:05:32.000,328,11061599,12765,0,1700841931,13078.829072949993,87.82715453999845,53500.333704
2023-11-24,16:05:33.000,328,11061657,12965,0,1700841932,13078.795391399988,87.77781063000293,53500.249858560004
2023-11-24,16:05:34.000,328,11061586,13005,0,1700841933,13078.802127709998,87.79190889000165,53500.24287144001
2023-11-24,16:05:35.000,328,11061623,13125,0,1700841934,13078.829072949993,87.74256497999886,53500.30575552
2023-11-24,16:05:36.000,328,11061595,12925,0,1700841935,13078.795391399988,87.75666324000485,53500.319729760005
2023-11-24,16:05:37.000,328,11061595,13125,0,1700841936,13078.862754499998,87.78485976000229,53500.333704
2023-11-24,16:05:38.000,328,11061613,13005,0,1700841937,13078.808864019993,87.82010540999909,53500.36165248001
2023-11-24,16:05:39.000,328,11061575,13245,0,1700841938,13078.788655089993,87.82010540999909,53500.31274264001
2023-11-24,16:05:40.000,328,11061638,12965,0,1700841939,13078.788655089993,87.87649845000124,53500.417549440004
2023-11-24,16:05:41.000,328,11061614,12845,0,1700841940,13078.768446159993,87.86240019000252,53500.36165248001
2023-11-24,16:05:42.000,328,11061589,12925,0,1700841941,13078.741500919998,87.86240019000252,53500.42453656
2023-11-24,16:05:43.000,328,11061594,13085,0,1700841942,13078.680874129997,87.87649845000124,53500.31274264001
2023-11-24,16:05:44.000,328,11061591,12845,0,1700841943,13078.633719960002,87.8835475800006,53500.2987684
2023-11-24,16:05:45.000,328,11061590,12685,0,1700841944,13078.680874129997,87.89059670999995,53500.38960096001
2023-11-24,16:05:46.000,328,11061575,12765,0,1700841945,13078.680874129997,87.8483019300038,53500.41056232001
2023-11-24,16:05:47.000,328,11061612,12925,0,1700841946,13078.653928890002,87.86944932000188,53500.39658808
2023-11-24,16:05:48.000,328,11061625,12885,0,1700841947,13078.647192579992,87.82715453999845,53500.35466536
2023-11-24,16:05:49.000,328,11061587,12925,0,1700841948,13078.566356859992,87.8835475800006,53500.28479416
2023-11-24,16:05:50.000,328,11061624,13045,0,1700841949,13078.586565789992,87.8483019300038,53500.36165248001
2023-11-24,16:05:51.000,328,11061601,12885,0,1700841950,13078.600038409997,87.89059670999995,53500.417549440004
2023-11-24,16:05:52.000,328,11061594,13085,0,1700841951,13078.552884240002,87.86944932000188,53500.39658808
2023-11-24,16:05:53.000,328,11061590,12925,0,1700841952,13078.512466380002,87.86240019000252,53500.333704
2023-11-24,16:05:54.000,328,11061629,12925,0,1700841953,13078.465312209992,87.86240019000252,53500.38960096001
2023-11-24,16:05:55.000,328,11061585,12965,0,1700841954,13078.519202689997,87.86240019000252,53500.39658808
2023-11-24,16:05:56.000,328,11061596,13205,0,1700841955,13078.445103279992,87.8342036699978,53500.45248504
2023-11-24,16:05:57.000,328,11061613,12845,0,1700841956,13078.418158039996,87.82715453999845,53500.45947216001
2023-11-24,16:05:58.000,328,11061614,13125,0,1700841957,13078.317113389996,87.82715453999845,53500.368639600005
2023-11-24,16:05:59.000,328,11061585,13045,0,1700841958,13078.296904459996,87.82715453999845,53500.28479416
2023-11-24,16:06:00.000,328,11061572,13045,0,1700841959,13078.29016815,87.77076150000357,53500.43152368001
2023-11-24,16:06:01.000,328,11061601,13165,0,1700841960,13078.26322290999,87.82715453999845,53500.417549440004
2023-11-24,16:06:02.000,328,11061587,12805,0,1700841961,13078.26322290999,87.82715453999845,53500.438510800006
2023-11-24,16:06:03.000,328,11061597,12805,0,1700841962,13078.24301397999,87.86240019000252,53500.45947216001
2023-11-24,16:06:04.000,328,11061619,13005,0,1700841963,13078.16217825999,87.82010540999909,53500.39658808
2023-11-24,16:06:05.000,328,11061627,12965,0,1700841964,13078.1891235,87.8483019300038,53500.41056232001
2023-11-24,16:06:06.000,328,11061618,12925,0,1700841965,13078.18238718999,87.85535106000316,53500.45947216001
2023-11-24,16:06:07.000,328,11061585,13045,0,1700841966,13078.14196932999,87.87649845000124,53500.417549440004
2023-11-24,16:06:08.000,328,11061572,12805,0,1700841967,13078.08807885,87.82715453999845,53500.43152368001
2023-11-24,16:06:09.000,328,11061614,12805,0,1700841968,13078.074606229995,87.85535106000316,53500.382613839996
2023-11-24,16:06:10.000,328,11061615,13245,0,1700841969,13078.135233019995,87.82010540999909,53500.43152368001
2023-11-24,16:06:11.000,328,11061613,12725,0,1700841970,13078.155441949995,87.86944932000188,53500.438510800006
2023-11-24,16:06:12.000,328,11061584,12965,0,1700841971,13078.135233019995,87.8342036699978,53500.43152368001
2023-11-24,16:06:13.000,328,11061582,12845,0,1700841972,13078.054397299995,87.8835475800006,53500.35466536
2023-11-24,16:06:14.000,328,11061627,12845,0,1700841973,13078.094815159995,87.86240019000252,53500.36165248001
2023-11-24,16:06:15.000,328,11061611,12805,0,1700841974,13078.14196932999,87.89764583999931,53500.4035752
2023-11-24,16:06:16.000,328,11061609,12565,0,1700841975,13078.074606229995,87.91174409999803,53500.382613839996
2023-11-24,16:06:17.000,328,11061586,12965,0,1700841976,13078.08134253999,87.89059670999995,53500.34767824
2023-11-24,16:06:18.000,328,11061597,13005,0,1700841977,13078.06786992,87.86240019000252,53500.36165248001
2023-11-24,16:06:19.000,328,11061611,12925,0,1700841978,13078.00724313,87.87649845000124,53500.333704
2023-11-24,16:06:20.000,328,11061658,13285,0,1700841979,13078.074606229995,87.89059670999995,53500.34767824
2023-11-24,16:06:21.000,328,11061603,13005,0,1700841980,13078.00050681999,87.91879323000467,53500.32671688
2023-11-24,16:06:22.000,328,11061578,12965,0,1700841981,13078.04766099,87.93289149000339,53500.368639600005
2023-11-24,16:06:23.000,328,11061605,12965,0,1700841982,13077.973561579995,87.92584236000403,53500.31274264001
2023-11-24,16:06:24.000,328,11061616,12605,0,1700841983,13077.973561579995,87.91174409999803,53500.319729760005
2023-11-24,16:06:25.000,328,11061572,12845,0,1700841984,13077.9870342,87.93289149000339,53500.34767824
2023-11-24,16:06:26.000,328,11061645,12925,0,1700841985,13077.96682527,87.87649845000124,53500.333704
2023-11-24,16:06:27.000,328,11061617,12765,0,1700841986,13077.953352649994,87.86240019000252,53500.270819920006
2023-11-24,16:06:28.000,328,11061622,12885,0,1700841987,13077.89946216999,87.82715453999845,53500.28479416
2023-11-24,16:06:29.000,328,11061633,12925,0,1700841988,13077.865780619999,87.82010540999909,53500.25684568
2023-11-24,16:06:30.000,328,11061619,13325,0,1700841989,13077.825362759999,87.80600715000037,53500.17998736
2023-11-24,16:06:31.000,328,11061624,12965,0,1700841990,13077.757999659989,87.79895802000101,53500.18697448
2023-11-24,16:06:32.000,328,11061566,12965,0,1700841991,13077.744527039999,87.82010540999909,53500.18697448
2023-11-24,16:06:33.000,328,11061572,13085,0,1700841992,13077.744527039999,87.77781063000293,53500.24287144001
2023-11-24,16:06:34.000,328,11061610,12965,0,1700841993,13077.764735969999,87.77781063000293,53500.24287144001
2023-11-24,16:06:35.000,328,11061599,12965,0,1700841994,13077.737790729989,87.75666324000485,53500.20793584
2023-11-24,16:06:36.000,328,11061603,13245,0,1700841995,13077.650218699993,87.72846672000014,53500.06819344
2023-11-24,16:06:37.000,328,11061596,12925,0,1700841996,13077.650218699993,87.74256497999886,53500.13107752
2023-11-24,16:06:38.000,328,11061643,13005,0,1700841997,13077.616537149988,87.74256497999886,53500.06819344
2023-11-24,16:06:39.000,328,11061614,12885,0,1700841998,13077.603064529998,87.72846672000014,53500.06120632
2023-11-24,16:06:40.000,328,11061603,12965,0,1700841999,13077.643482389998,87.74961410999822,53500.12409040001
2023-11-24,16:06:41.000,328,11061601,13045,0,1700842000,13077.683900249998,87.79895802000101,53500.17300024001
2023-11-24,16:06:42.000,328,11061628,13365,0,1700842001,13077.670427629993,87.81305627999973,53500.11011616
2023-11-24,16:06:43.000,328,11061615,13085,0,1700842002,13077.616537149988,87.8342036699978,53500.01229648
2023-11-24,16:06:44.000,328,11061648,13125,0,1700842003,13077.663691319998,87.80600715000037,53500.05421920001
2023-11-24,16:06:45.000,328,11061566,13125,0,1700842004,13077.663691319998,87.8835475800006,53500.033257840005
2023-11-24,16:06:46.000,328,11061585,12765,0,1700842005,13077.683900249998,87.89764583999931,53500.047232079996
2023-11-24,16:06:47.000,328,11061569,12885,0,1700842006,13077.670427629993,87.91174409999803,53499.99832224
2023-11-24,16:06:48.000,328,11061624,13165,0,1700842007,13077.677163939989,87.96108801000082,53500.01229648
2023-11-24,16:06:49.000,328,11061585,12925,0,1700842008,13077.663691319998,87.9963336600049,53500.02627072001
2023-11-24,16:06:50.000,328,11061592,12885,0,1700842009,13077.731054419994,88.01043192000361,53500.11011616
2023-11-24,16:06:51.000,328,11061622,12965,0,1700842010,13077.690636559993,88.05272669999977,53500.06819344
2023-11-24,16:06:52.000,328,11061633,12925,0,1700842011,13077.650218699993,88.08797235000384,53500.05421920001
2023-11-24,16:06:53.000,328,11061625,12965,0,1700842012,13077.623273459998,88.10911974000192,53499.97736088001
2023-11-24,16:06:54.000,328,11061603,13445,0,1700842013,13077.603064529998,88.1584636500047,53499.90748968001
2023-11-24,16:06:55.000,328,11061633,12845,0,1700842014,13077.576119289988,88.1937093000015,53499.90748968001
2023-11-24,16:06:56.000,328,11061592,13205,0,1700842015,13077.643482389998,88.25715147000301,53499.95639952001
2023-11-24,16:06:57.000,328,11061594,13165,0,1700842016,13077.710845489994,88.26420060000237,53500.05421920001
2023-11-24,16:06:58.000,328,11061610,12925,0,1700842017,13077.724318109998,88.30649537999852,53500.00530936001
2023-11-24,16:06:59.000,328,11061616,12645,0,1700842018,13077.710845489994,88.36993755000003,53499.984348000005
2023-11-24,16:07:00.000,328,11061579,13285,0,1700842019,13077.710845489994,88.39813407000474,53499.95639952001
2023-11-24,16:07:01.000,328,11061578,12765,0,1700842020,13077.784944899999,88.39813407000474,53500.00530936001
2023-11-24,16:07:02.000,328,11061590,13045,0,1700842021,13077.778208589989,88.41223233000346,53499.97736088001
2023-11-24,16:07:03.000,328,11061582,13005,0,1700842022,13077.83883537999,88.41928146000282,53500.00530936001
2023-11-24,16:07:04.000,328,11061618,12565,0,1700842023,13077.845571689999,88.4756744999977,53500.06819344
2023-11-24,16:07:05.000,328,11061596,12845,0,1700842024,13077.852307999994,88.45452710999962,53500.033257840005
2023-11-24,16:07:06.000,328,11061599,12885,0,1700842025,13077.865780619999,88.48272363000433,53499.99133512
2023-11-24,16:07:07.000,328,11061614,12685,0,1700842026,13077.90619848,88.48272363000433,53500.082167680004
2023-11-24,16:07:08.000,328,11061598,12765,0,1700842027,13077.892725859994,88.48272363000433,53500.033257840005
2023-11-24,16:07:09.000,328,11061587,12965,0,1700842028,13077.87925323999,88.46862536999834,53499.984348000005
2023-11-24,16:07:10.000,328,11061660,12925,0,1700842029,13077.89946216999,88.49682189000305,53499.97037376
2023-11-24,16:07:11.000,328,11061574,13125,0,1700842030,13077.885989549999,88.49682189000305,53499.97736088001
2023-11-24,16:07:12.000,328,11061604,13165,0,1700842031,13077.89946216999,88.5038710200024,53499.9494124
2023-11-24,16:07:13.000,328,11061587,12925,0,1700842032,13077.933143719994,88.46862536999834,53500.06120632
2023-11-24,16:07:14.000,328,11061565,13285,0,1700842033,13077.92640741,88.4756744999977,53500.033257840005
2023-11-24,16:07:15.000,328,11061547,12925,0,1700842034,13077.98029788999,88.4404288500009,53500.11011616
2023-11-24,16:07:16.000,328,11061549,12925,0,1700842035,13077.973561579995,88.4404288500009,53500.082167680004
2023-11-24,16:07:17.000,328,11061585,12685,0,1700842036,13077.93988002999,88.43337972000154,53500.0192836
2023-11-24,16:07:18.000,328,11061619,13285,0,1700842037,13077.912934789994,88.46157623999898,53499.97037376
2023-11-24,16:07:19.000,328,11061630,12885,0,1700842038,13077.89946216999,88.46862536999834,53499.94242528
2023-11-24,16:07:20.000,328,11061572,13045,0,1700842039,13077.92640741,88.4756744999977,53500.02627072001
2023-11-24,16:07:21.000,328,11061558,12765,0,1700842040,13077.912934789994,88.46157623999898,53500.103129040006
2023-11-24,16:07:22.000,328,11061602,12965,0,1700842041,13077.865780619999,88.48977276000369,53500.033257840005
2023-11-24,16:07:23.000,328,11061546,12965,0,1700842042,13077.852307999994,88.48272363000433,53500.00530936001
2023-11-24,16:07:24.000,328,11061612,12965,0,1700842043,13077.87925323999,88.44747798000026,53500.033257840005
2023-11-24,16:07:25.000,328,11061605,12925,0,1700842044,13077.852307999994,88.4404288500009,53500.02627072001
2023-11-24,16:07:26.000,328,11061579,13045,0,1700842045,13077.83883537999,88.44747798000026,53500.047232079996
2023-11-24,16:07:27.000,328,11061580,12845,0,1700842046,13077.872516929994,88.44747798000026,53500.033257840005
2023-11-24,16:07:28.000,328,11061581,12925,0,1700842047,13077.778208589989,88.4756744999977,53499.9494124
2023-11-24,16:07:29.000,328,11061575,12925,0,1700842048,13077.832099069994,88.46157623999898,53499.97037376
2023-11-24,16:07:30.000,328,11061626,12885,0,1700842049,13077.885989549999,88.4756744999977,53500.07518056001
2023-11-24,16:07:31.000,328,11061602,12845,0,1700842050,13077.89946216999,88.43337972000154,53500.02627072001
2023-11-24,16:07:32.000,328,11061602,13165,0,1700842051,13077.845571689999,88.45452710999962,53500.033257840005
2023-11-24,16:07:33.000,328,11061608,12965,0,1700842052,13077.784944899999,88.44747798000026,53499.99832224
2023-11-24,16:07:34.000,328,11061621,13085,0,1700842053,13077.778208589989,88.45452710999962,53499.92845104001
2023-11-24,16:07:35.000,328,11061553,12805,0,1700842054,13077.85904430999,88.44747798000026,53499.99832224
2023-11-24,16:07:36.000,328,11061592,12885,0,1700842055,13077.798417519989,88.43337972000154,53499.99133512
2023-11-24,16:07:37.000,328,11061614,13365,0,1700842056,13077.885989549999,88.41223233000346,53499.99832224
2023-11-24,16:07:38.000,328,11061629,13045,0,1700842057,13077.892725859994,88.4051832000041,53499.99133512
2023-11-24,16:07:39.000,328,11061606,13005,0,1700842058,13077.92640741,88.38403580999875,53499.9494124
2023-11-24,16:07:40.000,328,11061631,13045,0,1700842059,13077.98029788999,88.38403580999875,53499.96338664
2023-11-24,16:07:41.000,328,11061575,13005,0,1700842060,13078.02071574999,88.37698667999939,53499.95639952001
2023-11-24,16:07:42.000,328,11061641,13125,0,1700842061,13077.93988002999,88.39813407000474,53499.9494124
2023-11-24,16:07:43.000,328,11061615,13165,0,1700842062,13078.02071574999,88.4051832000041,53499.92146392
2023-11-24,16:07:44.000,328,11061634,12925,0,1700842063,13077.973561579995,88.42633059000218,53499.90748968001
2023-11-24,16:07:45.000,328,11061639,12765,0,1700842064,13078.10155146999,88.4051832000041,53499.99832224
2023-11-24,16:07:46.000,328,11061617,12645,0,1700842065,13078.10155146999,88.4051832000041,53499.99133512
2023-11-24,16:07:47.000,328,11061575,13085,0,1700842066,13078.10828778,88.42633059000218,53499.99133512
2023-11-24,16:07:48.000,328,11061583,13005,0,1700842067,13078.115024089995,88.46157623999898,53499.984348000005
2023-11-24,16:07:49.000,328,11061626,12885,0,1700842068,13078.08134253999,88.46862536999834,53499.865566960005
2023-11-24,16:07:50.000,328,11061631,13285,0,1700842069,13078.08807885,88.46862536999834,53499.90050256
2023-11-24,16:07:51.000,328,11061574,12685,0,1700842070,13078.155441949995,88.46157623999898,53499.90748968001
2023-11-24,16:07:52.000,328,11061635,13125,0,1700842071,13078.14870564,88.46157623999898,53499.95639952001
2023-11-24,16:07:53.000,328,11061597,13285,0,1700842072,13078.14196932999,88.5038710200024,53499.935438160006
2023-11-24,16:07:54.000,328,11061571,12845,0,1700842073,13078.155441949995,88.49682189000305,53499.984348000005
2023-11-24,16:07:55.000,328,11061610,13085,0,1700842074,13078.26995922,88.51796928000113,53499.99832224
2023-11-24,16:07:56.000,328,11061635,13085,0,1700842075,13078.26322290999,88.54616579999856,53500.02627072001
2023-11-24,16:07:57.000,328,11061589,13045,0,1700842076,13078.31037708,88.52501841000048,53499.99133512
2023-11-24,16:07:58.000,328,11061551,12965,0,1700842077,13078.256486599996,88.58846058000199,53499.95639952001
2023-11-24,16:07:59.000,328,11061586,12845,0,1700842078,13078.283431839991,88.58141145000263,53499.95639952001
2023-11-24,16:08:00.000,328,11061573,13165,0,1700842079,13078.256486599996,88.60255884000071,53499.914476800004
2023-11-24,16:08:01.000,328,11061598,12965,0,1700842080,13078.384476489991,88.63075535999815,53500.047232079996
2023-11-24,16:08:02.000,328,11061613,13085,0,1700842081,13078.377740179996,88.61665709999943,53500.02627072001
2023-11-24,16:08:03.000,328,11061577,12925,0,1700842082,13078.404685419991,88.64485362000414,53500.07518056001
2023-11-24,16:08:04.000,328,11061634,12925,0,1700842083,13078.303640769991,88.64485362000414,53500.00530936001
2023-11-24,16:08:05.000,328,11061624,13285,0,1700842084,13078.323849699991,88.69419752999966,53500.01229648
2023-11-24,16:08:06.000,328,11061607,12965,0,1700842085,13078.323849699991,88.70124665999901,53500.06819344
2023-11-24,16:08:07.000,328,11061590,12565,0,1700842086,13078.303640769991,88.72944318000373,53500.047232079996
2023-11-24,16:08:08.000,328,11061606,13245,0,1700842087,13078.155441949995,88.72944318000373,53499.94242528
2023-11-24,16:08:09.000,328,11061626,12925,0,1700842088,13078.216068739996,88.6871484000003,53500.00530936001
2023-11-24,16:08:10.000,328,11061607,12965,0,1700842089,13078.256486599996,88.68009927000094,53500.11710328
2023-11-24,16:08:11.000,328,11061622,12925,0,1700842090,13078.283431839991,88.71534491999773,53500.047232079996
2023-11-24,16:08:12.000,328,11061620,13245,0,1700842091,13078.20933243,88.6871484000003,53500.0891548
2023-11-24,16:08:13.000,328,11061577,12965,0,1700842092,13078.1891235,88.69419752999966,53500.04024496
2023-11-24,16:08:14.000,328,11061616,13125,0,1700842093,13078.155441949995,88.71534491999773,53500.047232079996
2023-11-24,16:08:15.000,328,11061646,13285,0,1700842094,13078.1891235,88.75763970000116,53500.07518056001
2023-11-24,16:08:16.000,328,11061616,13285,0,1700842095,13078.20933243,88.74354144000245,53500.082167680004
2023-11-24,16:08:17.000,328,11061585,13165,0,1700842096,13078.175650879995,88.75763970000116,53500.0192836
2023-11-24,16:08:18.000,328,11061643,12885,0,1700842097,13078.236277669996,88.74354144000245,53500.033257840005
2023-11-24,16:08:19.000,328,11061618,12965,0,1700842098,13078.323849699991,88.73649231000309,53500.082167680004
2023-11-24,16:08:20.000,328,11061607,13125,0,1700842099,13078.31037708,88.71534491999773,53500.12409040001
2023-11-24,16:08:21.000,328,11061605,12925,0,1700842100,13078.33058601,88.70829578999837,53500.047232079996
2023-11-24,16:08:22.000,328,11061559,12805,0,1700842101,13078.256486599996,88.72239405000437,53500.047232079996
2023-11-24,16:08:23.000,328,11061635,12965,0,1700842102,13078.29016815,88.74354144000245,53500.04024496
2023-11-24,16:08:24.000,328,11061590,13325,0,1700842103,13078.26322290999,88.72239405000437,53500.01229648
2023-11-24,16:08:25.000,328,11061567,13325,0,1700842104,13078.411421730001,88.68009927000094,53500.13107752
2023-11-24,16:08:26.000,328,11061595,12765,0,1700842105,13078.485521139992,88.70124665999901,53500.152038880005
2023-11-24,16:08:27.000,328,11061596,12965,0,1700842106,13078.539411619997,88.63075535999815,53500.159026
2023-11-24,16:08:28.000,328,11061587,13045,0,1700842107,13078.579829479997,88.6519027500035,53500.13806464
2023-11-24,16:08:29.000,328,11061565,13085,0,1700842108,13078.586565789992,88.63780449000478,53500.0891548
2023-11-24,16:08:30.000,328,11061602,13165,0,1700842109,13078.586565789992,88.61665709999943,53500.14505176001
2023-11-24,16:08:31.000,328,11061604,13365,0,1700842110,13078.721291989998,88.59550971000135,53500.152038880005
2023-11-24,16:08:32.000,328,11061588,13005,0,1700842111,13078.754973540003,88.58141145000263,53500.152038880005
2023-11-24,16:08:33.000,328,11061567,13125,0,1700842112,13078.754973540003,88.5391166699992,53500.14505176001
2023-11-24,16:08:34.000,328,11061552,12685,0,1700842113,13078.822336639998,88.53206753999984,53500.19396160001
2023-11-24,16:08:35.000,328,11061679,13125,0,1700842114,13078.903172359998,88.5038710200024,53500.2288972
2023-11-24,16:08:36.000,328,11061579,12925,0,1700842115,13078.862754499998,88.5038710200024,53500.24287144001
2023-11-24,16:08:37.000,328,11061575,12885,0,1700842116,13078.930117599994,88.48977276000369,53500.19396160001
2023-11-24,16:08:38.000,328,11061577,12925,0,1700842117,13078.882963429998,88.48272363000433,53500.17300024001
2023-11-24,16:08:39.000,328,11061619,12605,0,1700842118,13078.936853909989,88.49682189000305,53500.22191008001
2023-11-24,16:08:40.000,328,11061616,13245,0,1700842119,13078.997480699989,88.48977276000369,53500.319729760005
2023-11-24,16:08:41.000,328,11061608,13205,0,1700842120,13079.03789855999,88.4756744999977,53500.2987684
2023-11-24,16:08:42.000,328,11061607,12925,0,1700842121,13079.017689629989,88.45452710999962,53500.29178128001
2023-11-24,16:08:43.000,328,11061619,12885,0,1700842122,13079.010953319994,88.4756744999977,53500.24287144001
2023-11-24,16:08:44.000,328,11061623,12765,0,1700842123,13079.031162249994,88.42633059000218,53500.29178128001
2023-11-24,16:08:45.000,328,11061567,12965,0,1700842124,13079.017689629989,88.41223233000346,53500.319729760005
2023-11-24,16:08:46.000,328,11061589,12845,0,1700842125,13079.024425939999,88.42633059000218,53500.30575552
2023-11-24,16:08:47.000,328,11061645,12725,0,1700842126,13079.017689629989,88.41928146000282,53500.32671688
2023-11-24,16:08:48.000,328,11061622,12645,0,1700842127,13078.997480699989,88.42633059000218,53500.270819920006
2023-11-24,16:08:49.000,328,11061567,12525,0,1700842128,13079.044634869999,88.41928146000282,53500.333704
2023-11-24,16:08:50.000,328,11061630,13205,0,1700842129,13078.997480699989,88.39813407000474,53500.38960096001
2023-11-24,16:08:51.000,328,11061598,13125,0,1700842130,13079.004217009999,88.41928146000282,53500.30575552
2023-11-24,16:08:52.000,328,11061597,12765,0,1700842131,13079.03789855999,88.44747798000026,53500.34767824
2023-11-24,16:08:53.000,328,11061631,13125,0,1700842132,13078.930117599994,88.43337972000154,53500.32671688
2023-11-24,16:08:54.000,328,11061599,13045,0,1700842133,13078.862754499998,88.4756744999977,53500.2987684
2023-11-24,16:08:55.000,328,11061599,13125,0,1700842134,13078.856018189988,88.43337972000154,53500.4035752
2023-11-24,16:08:56.000,328,11061644,12645,0,1700842135,13078.802127709998,88.49682189000305,53500.333704
2023-11-24,16:08:57.000,328,11061614,12925,0,1700842136,13078.808864019993,88.4051832000041,53500.38960096001
2023-11-24,16:08:58.000,328,11061591,12965,0,1700842137,13078.781918779998,88.4051832000041,53500.35466536
2023-11-24,16:08:59.000,328,11061631,13445,0,1700842138,13078.754973540003,88.39813407000474,53500.35466536
2023-11-24,16:09:00.000,328,11061596,13125,0,1700842139,13078.761709849998,88.39108493999811,53500.34069112001
2023-11-24,16:09:01.000,328,11061619,12885,0,1700842140,13078.721291989998,88.36993755000003,53500.36165248001
2023-11-24,16:09:02.000,328,11061641,12765,0,1700842141,13078.721291989998,88.39108493999811,53500.31274264001
2023-11-24,16:09:03.000,328,11061627,12965,0,1700842142,13078.694346750002,88.36288842000067,53500.30575552
2023-11-24,16:09:04.000,328,11061626,12645,0,1700842143,13078.707819369993,88.38403580999875,53500.30575552
2023-11-24,16:09:05.000,328,11061625,12925,0,1700842144,13078.775182470003,88.3417410300026,53500.44549792
2023-11-24,16:09:06.000,328,11061581,12685,0,1700842145,13078.781918779998,88.38403580999875,53500.42453656
2023-11-24,16:09:07.000,328,11061629,13125,0,1700842146,13078.835809259988,88.41223233000346,53500.438510800006
2023-11-24,16:09:08.000,328,11061603,13045,0,1700842147,13078.829072949993,88.39813407000474,53500.438510800006
2023-11-24,16:09:09.000,328,11061603,12765,0,1700842148,13078.795391399988,88.37698667999939,53500.35466536
2023-11-24,16:09:10.000,328,11061615,13125,0,1700842149,13078.781918779998,88.36993755000003,53500.319729760005
2023-11-24,16:09:11.000,328,11061585,13285,0,1700842150,13078.856018189988,88.32059364000452,53500.41056232001
2023-11-24,16:09:12.000,328,11061629,13045,0,1700842151,13078.862754499998,88.36993755000003,53500.34767824
2023-11-24,16:09:13.000,328,11061647,12765,0,1700842152,13078.909908669993,88.32059364000452,53500.46645928
2023-11-24,16:09:14.000,328,11061605,13085,0,1700842153,13078.869490809993,88.32059364000452,53500.382613839996
2023-11-24,16:09:15.000,328,11061640,12765,0,1700842154,13078.842545569998,88.25715147000301,53500.38960096001
2023-11-24,16:09:16.000,328,11061608,12685,0,1700842155,13078.862754499998,88.2289549499983,53500.4734464
2023-11-24,16:09:17.000,328,11061576,13005,0,1700842156,13078.889699739993,88.14436538999871,53500.43152368001
2023-11-24,16:09:18.000,328,11061593,13005,0,1700842157,13078.808864019993,88.17256191000342,53500.35466536
2023-11-24,16:09:19.000,328,11061588,13005,0,1700842158,13078.849281879993,88.0950214800032,53500.368639600005
2023-11-24,16:09:20.000,328,11061568,13005,0,1700842159,13078.849281879993,88.0950214800032,53500.44549792
2023-11-24,16:09:21.000,328,11061574,12685,0,1700842160,13078.849281879993,88.05272669999977,53500.50139488
2023-11-24,16:09:22.000,328,11061596,13245,0,1700842161,13078.822336639998,88.05977582999913,53500.438510800006
2023-11-24,16:09:23.000,328,11061603,13125,0,1700842162,13078.768446159993,88.03157931000169,53500.38960096001
2023-11-24,16:09:24.000,328,11061618,12885,0,1700842163,13078.788655089993,87.9963336600049,53500.45947216001
2023-11-24,16:09:25.000,328,11061605,12885,0,1700842164,13078.734764610002,87.95403888000146,53500.36165248001
2023-11-24,16:09:26.000,328,11061640,13125,0,1700842165,13078.775182470003,87.98928452999826,53500.38960096001
2023-11-24,16:09:27.000,328,11061626,12685,0,1700842166,13078.761709849998,87.89764583999931,53500.417549440004
2023-11-24,16:09:28.000,328,11061626,12965,0,1700842167,13078.741500919998,87.92584236000403,53500.39658808
2023-11-24,16:09:29.000,328,11061583,12725,0,1700842168,13078.761709849998,87.84125280000444,53500.38960096001
2023-11-24,16:09:30.000,328,11061535,12885,0,1700842169,13078.808864019993,87.79895802000101,53500.52235624
2023-11-24,16:09:31.000,328,11061595,12965,0,1700842170,13078.856018189988,87.76371237000421,53500.438510800006
2023-11-24,16:09:32.000,328,11061620,12805,0,1700842171,13078.829072949993,87.72141759000078,53500.45947216001
2023-11-24,16:09:33.000,328,11061606,12805,0,1700842172,13078.842545569998,87.69322107000335,53500.487420640005
2023-11-24,16:09:34.000,328,11061634,12605,0,1700842173,13078.822336639998,87.672073679998,53500.36165248001
2023-11-24,16:09:35.000,328,11061644,12845,0,1700842174,13078.795391399988,87.62272977000248,53500.4035752
2023-11-24,16:09:36.000,328,11061623,12925,0,1700842175,13078.829072949993,87.64387716000056,53500.46645928
2023-11-24,16:09:37.000,328,11061620,12645,0,1700842176,13078.876227119988,87.6368280300012,53500.51536912
2023-11-24,16:09:38.000,328,11061601,13125,0,1700842177,13078.869490809993,87.65092628999992,53500.438510800006
2023-11-24,16:09:39.000,328,11061650,12925,0,1700842178,13078.862754499998,87.65092628999992,53500.39658808
2023-11-24,16:09:40.000,328,11061606,13205,0,1700842179,13078.862754499998,87.68617194000399,53500.44549792
2023-11-24,16:09:41.000,328,11061586,12885,0,1700842180,13078.882963429998,87.65797541999927,53500.417549440004
2023-11-24,16:09:42.000,328,11061618,12765,0,1700842181,13078.856018189988,87.72141759000078,53500.42453656
2023-11-24,16:09:43.000,328,11061586,13045,0,1700842182,13078.822336639998,87.74961410999822,53500.35466536
2023-11-24,16:09:44.000,328,11061584,13005,0,1700842183,13078.815600329988,87.75666324000485,53500.319729760005
2023-11-24,16:09:45.000,328,11061596,12765,0,1700842184,13078.916644979989,87.80600715000037,53500.41056232001
2023-11-24,16:09:46.000,328,11061624,12845,0,1700842185,13078.876227119988,87.86240019000252,53500.37562672
2023-11-24,16:09:47.000,328,11061651,12805,0,1700842186,13078.869490809993,87.85535106000316,53500.36165248001
2023-11-24,16:09:48.000,328,11061651,13125,0,1700842187,13078.856018189988,87.8835475800006,53500.41056232001
2023-11-24,16:09:49.000,328,11061597,13085,0,1700842188,13078.788655089993,87.90469496999867,53500.28479416
2023-11-24,16:09:50.000,328,11061627,12885,0,1700842189,13078.775182470003,87.8835475800006,53500.28479416
2023-11-24,16:09:51.000,328,11061576,12765,0,1700842190,13078.849281879993,87.90469496999867,53500.382613839996
2023-11-24,16:09:52.000,328,11061599,13045,0,1700842191,13078.808864019993,87.91879323000467,53500.34069112001
2023-11-24,16:09:53.000,328,11061602,12765,0,1700842192,13078.842545569998,87.86944932000188,53500.2987684
2023-11-24,16:09:54.000,328,11061616,12885,0,1700842193,13078.754973540003,87.86240019000252,53500.26383280001
2023-11-24,16:09:55.000,328,11061587,12725,0,1700842194,13078.862754499998,87.82715453999845,53500.29178128001
2023-11-24,16:09:56.000,328,11061613,13125,0,1700842195,13078.808864019993,87.86944932000188,53500.31274264001
2023-11-24,16:09:57.000,328,11061573,12725,0,1700842196,13078.835809259988,87.85535106000316,53500.26383280001
2023-11-24,16:09:58.000,328,11061583,12925,0,1700842197,13078.748237229993,87.84125280000444,53500.270819920006
2023-11-24,16:09:59.000,328,11061566,12765,0,1700842198,13078.775182470003,87.75666324000485,53500.17300024001
2023-11-24,16:10:00.000,328,11061589,13165,0,1700842199,13078.734764610002,87.77781063000293,53500.11710328
2023-11-24,16:10:01.000,328,11061647,13085,0,1700842200,13078.856018189988,87.70731933000206,53500.23588432
2023-11-24,16:10:02.000,328,11061613,13125,0,1700842201,13078.876227119988,87.71436846000142,53500.249858560004
2023-11-24,16:10:03.000,328,11061548,13285,0,1700842202,13078.882963429998,87.69322107000335,53500.23588432
2023-11-24,16:10:04.000,328,11061617,12965,0,1700842203,13078.862754499998,87.72846672000014,53500.159026
2023-11-24,16:10:05.000,328,11061611,12885,0,1700842204,13078.882963429998,87.71436846000142,53500.20793584
2023-11-24,16:10:06.000,328,11061634,13085,0,1700842205,13078.882963429998,87.77076150000357,53500.17998736
2023-11-24,16:10:07.000,328,11061601,13125,0,1700842206,13078.903172359998,87.74256497999886,53500.18697448
2023-11-24,16:10:08.000,328,11061582,13125,0,1700842207,13078.815600329988,87.74256497999886,53500.0891548
2023-11-24,16:10:09.000,328,11061559,12925,0,1700842208,13078.869490809993,87.74256497999886,53500.13806464
2023-11-24,16:10:10.000,328,11061569,13045,0,1700842209,13078.869490809993,87.77076150000357,53500.13806464
2023-11-24,16:10:11.000,328,11061572,13045,0,1700842210,13078.930117599994,87.78485976000229,53500.200948720005
2023-11-24,16:10:12.000,328,11061592,12885,0,1700842211,13078.916644979989,87.84125280000444,53500.14505176001
2023-11-24,16:10:13.000,328,11061616,12885,0,1700842212,13078.903172359998,87.8483019300038,53500.13806464
2023-11-24,16:10:14.000,328,11061594,13045,0,1700842213,13078.835809259988,87.89059670999995,53500.09614192001
2023-11-24,16:10:15.000,328,11061551,12805,0,1700842214,13078.862754499998,87.93289149000339,53500.11710328
2023-11-24,16:10:16.000,328,11061638,12925,0,1700842215,13078.849281879993,87.90469496999867,53500.13806464
2023-11-24,16:10:17.000,328,11061600,13285,0,1700842216,13078.822336639998,87.91879323000467,53500.152038880005
2023-11-24,16:10:18.000,328,11061593,12965,0,1700842217,13078.768446159993,88.01043192000361,53500.09614192001
2023-11-24,16:10:19.000,328,11061636,12965,0,1700842218,13078.748237229993,88.01043192000361,53500.09614192001
2023-11-24,16:10:20.000,328,11061596,13045,0,1700842219,13078.714555680002,88.05272669999977,53500.082167680004
2023-11-24,16:10:21.000,328,11061575,12885,0,1700842220,13078.761709849998,88.07387408999784,53500.082167680004
2023-11-24,16:10:22.000,328,11061611,13205,0,1700842221,13078.728028299993,88.08797235000384,53500.01229648
2023-11-24,16:10:23.000,328,11061632,12885,0,1700842222,13078.714555680002,88.08092322000448,53499.99832224
2023-11-24,16:10:24.000,328,11061619,12605,0,1700842223,13078.701083059997,88.13026713,53499.984348000005
2023-11-24,16:10:25.000,328,11061609,12805,0,1700842224,13078.802127709998,88.13731625999935,53500.06120632
2023-11-24,16:10:26.000,328,11061618,13525,0,1700842225,13078.808864019993,88.1584636500047,53500.11011616
2023-11-24,16:10:27.000,328,11061587,12885,0,1700842226,13078.802127709998,88.1584636500047,53500.13107752
2023-11-24,16:10:28.000,328,11061614,13085,0,1700842227,13078.748237229993,88.17256191000342,53500.11011616
2023-11-24,16:10:29.000,328,11061577,13085,0,1700842228,13078.680874129997,88.22190581999894,53499.9494124
2023-11-24,16:10:30.000,328,11061594,12965,0,1700842229,13078.687610439993,88.17961104000278,53499.97736088001
2023-11-24,16:10:31.000,328,11061606,12925,0,1700842230,13078.721291989998,88.20780756000022,53499.99832224
2023-11-24,16:10:32.000,328,11061579,12685,0,1700842231,13078.748237229993,88.22190581999894,53500.047232079996
2023-11-24,16:10:33.000,328,11061580,13125,0,1700842232,13078.721291989998,88.22190581999894,53499.97736088001
2023-11-24,16:10:34.000,328,11061605,13285,0,1700842233,13078.701083059997,88.21485668999958,53499.99133512
2023-11-24,16:10:35.000,328,11061601,13005,0,1700842234,13078.734764610002,88.20075843000086,53500.033257840005
2023-11-24,16:10:36.000,328,11061645,12805,0,1700842235,13078.680874129997,88.21485668999958,53500.04024496
2023-11-24,16:10:37.000,328,11061624,12965,0,1700842236,13078.687610439993,88.26420060000237,53500.01229648
2023-11-24,16:10:38.000,328,11061593,12925,0,1700842237,13078.573093170002,88.25010234000365,53499.95639952001
2023-11-24,16:10:39.000,328,11061608,12925,0,1700842238,13078.586565789992,88.26420060000237,53499.9494124
2023-11-24,16:10:40.000,328,11061633,13045,0,1700842239,13078.552884240002,88.28534799000045,53499.879541199996
2023-11-24,16:10:41.000,328,11061629,13205,0,1700842240,13078.660665199997,88.27124973000173,53500.033257840005
2023-11-24,16:10:42.000,328,11061592,12725,0,1700842241,13078.653928890002,88.28534799000045,53500.00530936001
2023-11-24,16:10:43.000,328,11061598,12925,0,1700842242,13078.647192579992,88.25715147000301,53499.96338664
2023-11-24,16:10:44.000,328,11061607,12805,0,1700842243,13078.606774719992,88.27124973000173,53499.95639952001
2023-11-24,16:10:45.000,328,11061627,13125,0,1700842244,13078.626983649992,88.28534799000045,53499.9494124
2023-11-24,16:10:46.000,328,11061604,12725,0,1700842245,13078.640456269997,88.28534799000045,53499.9494124
2023-11-24,16:10:47.000,328,11061630,12885,0,1700842246,13078.600038409997,88.25010234000365,53499.914476800004
2023-11-24,16:10:48.000,328,11061625,13045,0,1700842247,13078.566356859992,88.2923971199998,53499.79569576
2023-11-24,16:10:49.000,328,11061558,12965,0,1700842248,13078.626983649992,88.27124973000173,53499.85857984001
2023-11-24,16:10:50.000,328,11061602,12885,0,1700842249,13078.694346750002,88.2289549499983,53499.914476800004
2023-11-24,16:10:51.000,328,11061540,13085,0,1700842250,13078.707819369993,88.18666017000214,53499.92146392
2023-11-24,16:10:52.000,328,11061592,12965,0,1700842251,13078.701083059997,88.20780756000022,53499.85857984001
2023-11-24,16:10:53.000,328,11061561,12925,0,1700842252,13078.728028299993,88.20075843000086,53499.85857984001
2023-11-24,16:10:54.000,328,11061568,13085,0,1700842253,13078.667401509992,88.12321800000063,53499.80268288
2023-11-24,16:10:55.000,328,11061638,12725,0,1700842254,13078.640456269997,88.10911974000192,53499.746785920004
2023-11-24,16:10:56.000,328,11061585,13005,0,1700842255,13078.734764610002,88.03862844000105,53499.879541199996
2023-11-24,16:10:57.000,328,11061604,12845,0,1700842256,13078.741500919998,88.01748105000297,53499.8446056
2023-11-24,16:10:58.000,328,11061612,13245,0,1700842257,13078.748237229993,87.93994062000274,53499.80268288
2023-11-24,16:10:59.000,328,11061606,13325,0,1700842258,13078.701083059997,87.91174409999803,53499.746785920004
2023-11-24,16:11:00.000,328,11061642,12965,0,1700842259,13078.741500919998,87.86240019000252,53499.83063136
2023-11-24,16:11:01.000,328,11061611,13045,0,1700842260,13078.741500919998,87.86944932000188,53499.78172152
2023-11-24,16:11:02.000,328,11061592,12765,0,1700842261,13078.788655089993,87.87649845000124,53499.7747344
2023-11-24,16:11:03.000,328,11061581,12965,0,1700842262,13078.721291989998,87.86944932000188,53499.68390184
2023-11-24,16:11:04.000,328,11061576,13165,0,1700842263,13078.687610439993,87.89059670999995,53499.711850319996
2023-11-24,16:11:05.000,328,11061656,13045,0,1700842264,13078.721291989998,87.86240019000252,53499.79569576
2023-11-24,16:11:06.000,328,11061632,12765,0,1700842265,13078.748237229993,87.78485976000229,53499.80967000001
2023-11-24,16:11:07.000,328,11061625,13165,0,1700842266,13078.707819369993,87.82010540999909,53499.80268288
2023-11-24,16:11:08.000,328,11061663,12965,0,1700842267,13078.633719960002,87.80600715000037,53499.7747344
2023-11-24,16:11:09.000,328,11061641,13085,0,1700842268,13078.532675310002,87.80600715000037,53499.66294048
2023-11-24,16:11:10.000,328,11061647,13285,0,1700842269,13078.532675310002,87.74961410999822,53499.73281168
2023-11-24,16:11:11.000,328,11061600,12965,0,1700842270,13078.586565789992,87.71436846000142,53499.73281168
2023-11-24,16:11:12.000,328,11061579,13125,0,1700842271,13078.532675310002,87.7002702000027,53499.71883744001
2023-11-24,16:11:13.000,328,11061621,13085,0,1700842272,13078.505730069992,87.69322107000335,53499.71883744001
2023-11-24,16:11:14.000,328,11061590,13005,0,1700842273,13078.539411619997,87.64387716000056,53499.68390184
2023-11-24,16:11:15.000,328,11061625,13005,0,1700842274,13078.546147929992,87.6015823800044,53499.69088896001
2023-11-24,16:11:16.000,328,11061691,12685,0,1700842275,13078.552884240002,87.62272977000248,53499.7048632
2023-11-24,16:11:17.000,328,11061621,13005,0,1700842276,13078.498993759997,87.6368280300012,53499.65595336
2023-11-24,16:11:18.000,328,11061569,13125,0,1700842277,13078.539411619997,87.6015823800044,53499.600056400006
2023-11-24,16:11:19.000,328,11061579,12805,0,1700842278,13078.492257450001,87.6015823800044,53499.58608216
2023-11-24,16:11:20.000,328,11061620,12685,0,1700842279,13078.532675310002,87.55928760000097,53499.72582456
2023-11-24,16:11:21.000,328,11061579,12845,0,1700842280,13078.552884240002,87.56633673000033,53499.75377304
2023-11-24,16:11:22.000,328,11061609,12925,0,1700842281,13078.498993759997,87.50289455999882,53499.69088896001
2023-11-24,16:11:23.000,328,11061618,13005,0,1700842282,13078.438366969996,87.49584542999946,53499.66294048
2023-11-24,16:11:24.000,328,11061620,12805,0,1700842283,13078.525938999992,87.48174717000074,53499.711850319996
2023-11-24,16:11:25.000,328,11061647,13245,0,1700842284,13078.458575899997,87.46059978000267,53499.67691472
2023-11-24,16:11:26.000,328,11061596,13125,0,1700842285,13078.498993759997,87.44650152000395,53499.62101776001
2023-11-24,16:11:27.000,328,11061581,12925,0,1700842286,13078.485521139992,87.41830499999924,53499.67691472
2023-11-24,16:11:28.000,328,11061583,12685,0,1700842287,13078.451839590001,87.43945239000459,53499.58608216
2023-11-24,16:11:29.000,328,11061590,12685,0,1700842288,13078.492257450001,87.43945239000459,53499.61403064
2023-11-24,16:11:30.000,328,11061564,13045,0,1700842289,13078.512466380002,87.3901084800018,53499.68390184
2023-11-24,16:11:31.000,328,11061660,13205,0,1700842290,13078.539411619997,87.41125586999988,53499.67691472
2023-11-24,16:11:32.000,328,11061619,12845,0,1700842291,13078.552884240002,87.46059978000267,53499.648966240005
2023-11-24,16:11:33.000,328,11061601,13165,0,1700842292,13078.451839590001,87.53109108000353,53499.634992
2023-11-24,16:11:34.000,328,11061631,12765,0,1700842293,13078.431630660001,87.58043498999905,53499.61403064
2023-11-24,16:11:35.000,328,11061634,12885,0,1700842294,13078.431630660001,87.60863151000376,53499.648966240005
2023-11-24,16:11:36.000,328,11061568,13085,0,1700842295,13078.397949109996,87.672073679998,53499.634992
2023-11-24,16:11:37.000,328,11061652,13085,0,1700842296,13078.371003870001,87.71436846000142,53499.65595336
2023-11-24,16:11:38.000,328,11061638,12805,0,1700842297,13078.391212800001,87.75666324000485,53499.66992760001
2023-11-24,16:11:39.000,328,11061625,13045,0,1700842298,13078.29016815,87.79190889000165,53499.60704352
2023-11-24,16:11:40.000,328,11061600,13245,0,1700842299,13078.303640769991,87.77781063000293,53499.634992
2023-11-24,16:11:41.000,328,11061587,13125,0,1700842300,13078.283431839991,87.86944932000188,53499.64197912001
2023-11-24,16:11:42.000,328,11061586,12605,0,1700842301,13078.26995922,87.85535106000316,53499.600056400006
2023-11-24,16:11:43.000,328,11061618,13205,0,1700842302,13078.24975029,87.87649845000124,53499.55813368
2023-11-24,16:11:44.000,328,11061584,12725,0,1700842303,13078.195859809995,87.91174409999803,53499.50922384
2023-11-24,16:11:45.000,328,11061637,12965,0,1700842304,13078.26995922,87.87649845000124,53499.62800488
2023-11-24,16:11:46.000,328,11061589,13005,0,1700842305,13078.26995922,87.85535106000316,53499.600056400006
2023-11-24,16:11:47.000,328,11061579,12925,0,1700842306,13078.236277669996,87.84125280000444,53499.59306928001
2023-11-24,16:11:48.000,328,11061611,13125,0,1700842307,13078.283431839991,87.79895802000101,53499.58608216
2023-11-24,16:11:49.000,328,11061635,13085,0,1700842308,13078.26322290999,87.74961410999822,53499.544159439996
2023-11-24,16:11:50.000,328,11061595,12765,0,1700842309,13078.29016815,87.74256497999886,53499.51621096
2023-11-24,16:11:51.000,328,11061616,13085,0,1700842310,13078.323849699991,87.68617194000399,53499.58608216
2023-11-24,16:11:52.000,328,11061565,12925,0,1700842311,13078.431630660001,87.6368280300012,53499.55813368
2023-11-24,16:11:53.000,328,11061633,13125,0,1700842312,13078.357531249996,87.6015823800044,53499.57210792001
2023-11-24,16:11:54.000,328,11061610,13045,0,1700842313,13078.350794940001,87.57338585999969,53499.57210792001
2023-11-24,16:11:55.000,328,11061596,12805,0,1700842314,13078.397949109996,87.58043498999905,53499.59306928001
2023-11-24,16:11:56.000,328,11061592,12925,0,1700842315,13078.377740179996,87.59453324999777,53499.62800488
2023-11-24,16:11:57.000,328,11061601,13125,0,1700842316,13078.384476489991,87.59453324999777,53499.60704352
2023-11-24,16:11:58.000,328,11061605,12925,0,1700842317,13078.317113389996,87.62272977000248,53499.50922384
2023-11-24,16:11:59.000,328,11061596,13365,0,1700842318,13078.296904459996,87.67912281000463,53499.5651208
2023-11-24,16:12:00.000,328,11061619,12925,0,1700842319,13078.31037708,87.65797541999927,53499.600056400006
2023-11-24,16:12:01.000,328,11061581,13045,0,1700842320,13078.26322290999,87.71436846000142,53499.579095040004
2023-11-24,16:12:02.000,328,11061596,13245,0,1700842321,13078.195859809995,87.77781063000293,53499.634992
2023-11-24,16:12:03.000,328,11061584,13325,0,1700842322,13078.14196932999,87.85535106000316,53499.60704352
2023-11-24,16:12:04.000,328,11061618,12965,0,1700842323,13078.074606229995,87.86944932000188,53499.62101776001
2023-11-24,16:12:05.000,328,11061600,13165,0,1700842324,13078.02071574999,87.9469897500021,53499.5651208
2023-11-24,16:12:06.000,328,11061620,12965,0,1700842325,13078.00724313,87.9822353999989,53499.55813368
2023-11-24,16:12:07.000,328,11061610,13205,0,1700842326,13077.993770509995,88.01043192000361,53499.55114656001
2023-11-24,16:12:08.000,328,11061570,13045,0,1700842327,13077.852307999994,88.03862844000105,53499.50223672001
2023-11-24,16:12:09.000,328,11061584,12765,0,1700842328,13077.845571689999,88.05977582999913,53499.5651208
2023-11-24,16:12:10.000,328,11061578,12925,0,1700842329,13077.872516929994,88.0950214800032,53499.62800488
2023-11-24,16:12:11.000,328,11061605,13085,0,1700842330,13077.83883537999,88.0950214800032,53499.61403064
2023-11-24,16:12:12.000,328,11061616,13325,0,1700842331,13077.811890139994,88.10911974000192,53499.55114656001
2023-11-24,16:12:13.000,328,11061543,12885,0,1700842332,13077.825362759999,88.10207061000256,53499.53717232
2023-11-24,16:12:14.000,328,11061614,13085,0,1700842333,13077.751263349994,88.12321800000063,53499.48826248
2023-11-24,16:12:15.000,328,11061600,13245,0,1700842334,13077.778208589989,88.10207061000256,53499.460314
2023-11-24,16:12:16.000,328,11061621,12885,0,1700842335,13077.798417519989,88.10911974000192,53499.481275360005
2023-11-24,16:12:17.000,328,11061599,12805,0,1700842336,13077.784944899999,88.07387408999784,53499.50922384
2023-11-24,16:12:18.000,328,11061568,12805,0,1700842337,13077.825362759999,88.02453018000233,53499.55114656001
2023-11-24,16:12:19.000,328,11061618,13125,0,1700842338,13077.798417519989,87.93289149000339,53499.51621096
2023-11-24,16:12:20.000,328,11061593,13445,0,1700842339,13077.81862644999,87.92584236000403,53499.57210792001
2023-11-24,16:12:21.000,328,11061635,12645,0,1700842340,13077.85904430999,87.89764583999931,53499.55114656001
2023-11-24,16:12:22.000,328,11061569,12765,0,1700842341,13077.885989549999,87.87649845000124,53499.50922384
2023-11-24,16:12:23.000,328,11061571,12805,0,1700842342,13077.81862644999,87.85535106000316,53499.43935264
2023-11-24,16:12:24.000,328,11061616,12765,0,1700842343,13077.865780619999,87.8342036699978,53499.53717232
2023-11-24,16:12:25.000,328,11061588,12765,0,1700842344,13077.892725859994,87.82010540999909,53499.5651208
2023-11-24,16:12:26.000,328,11061601,12685,0,1700842345,13077.872516929994,87.82715453999845,53499.44633976
2023-11-24,16:12:27.000,328,11061612,12725,0,1700842346,13077.91967109999,87.8483019300038,53499.52319808001
2023-11-24,16:12:28.000,328,11061572,12805,0,1700842347,13077.872516929994,87.82715453999845,53499.52319808001
2023-11-24,16:12:29.000,328,11061610,13285,0,1700842348,13077.832099069994,87.89764583999931,53499.44633976
2023-11-24,16:12:30.000,328,11061607,13205,0,1700842349,13077.811890139994,87.89764583999931,53499.43935264
2023-11-24,16:12:31.000,328,11061606,12925,0,1700842350,13077.805153829999,87.89764583999931,53499.4952496
2023-11-24,16:12:32.000,328,11061586,12885,0,1700842351,13077.778208589989,87.9822353999989,53499.544159439996
2023-11-24,16:12:33.000,328,11061596,12925,0,1700842352,13077.811890139994,88.03157931000169,53499.5651208
2023-11-24,16:12:34.000,328,11061577,12965,0,1700842353,13077.845571689999,88.06682495999848,53499.59306928001
2023-11-24,16:12:35.000,328,11061595,12925,0,1700842354,13077.832099069994,88.14436538999871,53499.51621096
2023-11-24,16:12:36.000,328,11061566,12605,0,1700842355,13077.805153829999,88.21485668999958,53499.460314
2023-11-24,16:12:37.000,328,11061678,12645,0,1700842356,13077.87925323999,88.27829886000109,53499.5651208
2023-11-24,16:12:38.000,328,11061585,13005,0,1700842357,13077.825362759999,88.3417410300026,53499.52319808001
2023-11-24,16:12:39.000,328,11061562,12845,0,1700842358,13077.85904430999,88.41928146000282,53499.51621096
2023-11-24,16:12:40.000,328,11061601,13085,0,1700842359,13077.90619848,88.45452710999962,53499.55114656001
2023-11-24,16:12:41.000,328,11061630,12725,0,1700842360,13077.92640741,88.53206753999984,53499.57210792001
2023-11-24,16:12:42.000,328,11061571,13045,0,1700842361,13077.96008895999,88.54616579999856,53499.55114656001
2023-11-24,16:12:43.000,328,11061616,12965,0,1700842362,13077.933143719994,88.56026406000456,53499.50223672001
2023-11-24,16:12:44.000,328,11061578,13285,0,1700842363,13077.9870342,88.59550971000135,53499.58608216
2023-11-24,16:12:45.000,328,11061635,13125,0,1700842364,13077.973561579995,88.56026406000456,53499.579095040004
2023-11-24,16:12:46.000,328,11061613,12965,0,1700842365,13077.9870342,88.53206753999984,53499.60704352
2023-11-24,16:12:47.000,328,11061574,13005,0,1700842366,13077.96008895999,88.51092015000177,53499.600056400006
2023-11-24,16:12:48.000,328,11061547,13085,0,1700842367,13077.912934789994,88.43337972000154,53499.50223672001
2023-11-24,16:12:49.000,328,11061598,13285,0,1700842368,13077.94661634,88.39813407000474,53499.57210792001
2023-11-24,16:12:50.000,328,11061591,12965,0,1700842369,13078.054397299995,88.33469190000324,53499.64197912001
2023-11-24,16:12:51.000,328,11061594,13285,0,1700842370,13078.034188369995,88.26420060000237,53499.64197912001
2023-11-24,16:12:52.000,328,11061590,12965,0,1700842371,13078.054397299995,88.20780756000022,53499.58608216
2023-11-24,16:12:53.000,328,11061600,12965,0,1700842372,13078.06113360999,88.16551278000406,53499.544159439996
2023-11-24,16:12:54.000,328,11061606,13085,0,1700842373,13078.08807885,88.15141451999807,53499.53717232
2023-11-24,16:12:55.000,328,11061620,13045,0,1700842374,13078.216068739996,88.13731625999935,53499.60704352
2023-11-24,16:12:56.000,328,11061636,13205,0,1700842375,13078.256486599996,88.13731625999935,53499.55114656001
2023-11-24,16:12:57.000,328,11061596,13005,0,1700842376,13078.357531249996,88.17961104000278,53499.5651208
2023-11-24,16:12:58.000,328,11061596,13005,0,1700842377,13078.411421730001,88.23600407999766,53499.51621096
2023-11-24,16:12:59.000,328,11061614,13285,0,1700842378,13078.586565789992,88.25010234000365,53499.544159439996
2023-11-24,16:13:00.000,328,11061650,12965,0,1700842379,13078.653928890002,88.32059364000452,53499.64197912001
2023-11-24,16:13:01.000,328,11061604,13125,0,1700842380,13078.680874129997,88.43337972000154,53499.5651208
2023-11-24,16:13:02.000,328,11061643,13005,0,1700842381,13078.775182470003,88.5038710200024,53499.61403064
2023-11-24,16:13:03.000,328,11061622,13045,0,1700842382,13078.795391399988,88.58846058000199,53499.62101776001
2023-11-24,16:13:04.000,328,11061599,12885,0,1700842383,13078.889699739993,88.67305014000158,53499.72582456
2023-11-24,16:13:05.000,328,11061602,13085,0,1700842384,13078.916644979989,88.79288534999796,53499.75377304
2023-11-24,16:13:06.000,328,11061604,13165,0,1700842385,13078.869490809993,88.90567143000226,53499.767747280006
2023-11-24,16:13:07.000,328,11061632,12645,0,1700842386,13078.896436049989,88.99026099000184,53499.767747280006
2023-11-24,16:13:08.000,328,11061611,12845,0,1700842387,13078.802127709998,89.03960490000463,53499.72582456
2023-11-24,16:13:09.000,328,11061602,13045,0,1700842388,13078.754973540003,89.11714533000486,53499.67691472
2023-11-24,16:13:10.000,328,11061575,13125,0,1700842389,13078.714555680002,89.12419446000422,53499.66992760001
2023-11-24,16:13:11.000,328,11061535,13125,0,1700842390,13078.680874129997,89.15944011000101,53499.66294048
2023-11-24,16:13:12.000,328,11061614,12965,0,1700842391,13078.748237229993,89.12419446000422,53499.82364424
2023-11-24,16:13:13.000,328,11061645,13405,0,1700842392,13078.788655089993,89.10304706999887,53499.83761848001
2023-11-24,16:13:14.000,328,11061632,12645,0,1700842393,13078.728028299993,89.06075229000271,53499.82364424
2023-11-24,16:13:15.000,328,11061616,12805,0,1700842394,13078.788655089993,88.98321186000248,53499.80967000001
2023-11-24,16:13:16.000,328,11061597,12685,0,1700842395,13078.869490809993,89.00435925000056,53499.865566960005
2023-11-24,16:13:17.000,328,11061559,13085,0,1700842396,13078.916644979989,88.9620644700044,53499.85857984001
2023-11-24,16:13:18.000,328,11061628,12685,0,1700842397,13078.963799149999,88.95501533999777,53499.816657120005
2023-11-24,16:13:19.000,328,11061607,12805,0,1700842398,13079.09852534999,88.91976969000098,53499.879541199996
2023-11-24,16:13:20.000,328,11061630,13005,0,1700842399,13079.26019678999,88.94796620999841,53499.94242528
2023-11-24,16:13:21.000,328,11061640,12885,0,1700842400,13079.435340849996,88.99026099000184,53499.90748968001
2023-11-24,16:13:22.000,328,11061651,12965,0,1700842401,13079.54985812,89.04665403000399,53499.90748968001
2023-11-24,16:13:23.000,328,11061643,13005,0,1700842402,13079.637430149996,89.13124359000358,53499.95639952001
2023-11-24,16:13:24.000,328,11061624,12925,0,1700842403,13079.778892659997,89.21583315000316,53499.96338664
2023-11-24,16:13:25.000,328,11061640,12925,0,1700842404,13079.832783140002,89.33566835999954,53499.984348000005
2023-11-24,16:13:26.000,328,11061586,12645,0,1700842405,13079.893409930002,89.43435617999785,53499.984348000005
2023-11-24,16:13:27.000,328,11061597,13045,0,1700842406,13079.900146239997,89.46255270000256,53499.97736088001
2023-11-24,16:13:28.000,328,11061624,12925,0,1700842407,13079.906882549993,89.54009313000279,53499.99832224
2023-11-24,16:13:29.000,328,11061665,13285,0,1700842408,13079.927091479993,89.54009313000279,53500.047232079996
2023-11-24,16:13:30.000,328,11061614,12845,0,1700842409,13079.967509339993,89.5541913900015,53500.13107752
2023-11-24,16:13:31.000,328,11061594,12885,0,1700842410,13079.933827790002,89.51189660999808,53500.159026
2023-11-24,16:13:32.000,328,11061567,12925,0,1700842411,13079.866464689992,89.5541913900015,53500.12409040001
2023-11-24,16:13:33.000,328,11061591,13085,0,1700842412,13079.778892659997,89.47665096000128,53500.12409040001
2023-11-24,16:13:34.000,328,11061545,12805,0,1700842413,13079.745211109992,89.4555035700032,53500.12409040001
2023-11-24,16:13:35.000,328,11061634,12765,0,1700842414,13079.765420039992,89.31452097000147,53500.152038880005
2023-11-24,16:13:36.000,328,11061614,13005,0,1700842415,13079.785628969992,89.23698054000124,53500.17300024001
2023-11-24,16:13:37.000,328,11061603,13445,0,1700842416,13079.792365280002,89.13829272000294,53500.25684568
2023-11-24,16:13:38.000,328,11061626,13125,0,1700842417,13079.738474799997,89.12419446000422,53500.16601312
2023-11-24,16:13:39.000,328,11061589,12845,0,1700842418,13079.772156350002,89.06780142000207,53500.22191008001
2023-11-24,16:13:40.000,328,11061575,13085,0,1700842419,13079.873201000002,89.07485055000143,53500.2288972
2023-11-24,16:13:41.000,328,11061619,13085,0,1700842420,13079.933827790002,89.10304706999887,53500.24287144001
2023-11-24,16:13:42.000,328,11061597,12965,0,1700842421,13079.974245650003,89.17353836999973,53500.249858560004
2023-11-24,16:13:43.000,328,11061635,13125,0,1700842422,13079.994454580003,89.25107879999996,53500.19396160001
2023-11-24,16:13:44.000,328,11061594,12685,0,1700842423,13080.048345059993,89.38501227000233,53500.22191008001
2023-11-24,16:13:45.000,328,11061580,12885,0,1700842424,13080.176334949989,89.47665096000128,53500.35466536
2023-11-24,16:13:46.000,328,11061586,12925,0,1700842425,13080.216752809989,89.63173182000173,53500.34069112001
2023-11-24,16:13:47.000,328,11061608,13165,0,1700842426,13080.25717066999,89.74451789999875,53500.35466536
2023-11-24,16:13:48.000,328,11061602,12845,0,1700842427,13080.27737959999,89.92074615000456,53500.31274264001
2023-11-24,16:13:49.000,328,11061597,12725,0,1700842428,13080.216752809989,90.01943397000286,53500.28479416
2023-11-24,16:13:50.000,328,11061654,13205,0,1700842429,13080.210016499994,90.15336743999796,53500.270819920006
2023-11-24,16:13:51.000,328,11061634,12765,0,1700842430,13080.284115909999,90.17451483000332,53500.368639600005
2023-11-24,16:13:52.000,328,11061614,12885,0,1700842431,13080.243698049999,90.2591043900029,53500.4035752
2023-11-24,16:13:53.000,328,11061605,13085,0,1700842432,13080.27737959999,90.25205526000354,53500.4035752
2023-11-24,16:13:54.000,328,11061593,13125,0,1700842433,13080.290852219994,90.2591043900029,53500.45248504
2023-11-24,16:13:55.000,328,11061607,13085,0,1700842434,13080.351479009994,90.21680960999947,53500.4734464
2023-11-24,16:13:56.000,328,11061608,13205,0,1700842435,13080.371687939994,90.18156396000268,53500.50838200001
2023-11-24,16:13:57.000,328,11061579,12685,0,1700842436,13080.35821531999,90.07582700999774,53500.52934336001
2023-11-24,16:13:58.000,328,11061627,13205,0,1700842437,13080.311061149994,90.00533571000415,53500.49440776
2023-11-24,16:13:59.000,328,11061587,13085,0,1700842438,13080.351479009994,89.87140224000177,53500.52934336001
2023-11-24,16:14:00.000,328,11061651,12965,0,1700842439,13080.45925996999,89.82910745999834,53500.585240320004
2023-11-24,16:14:01.000,328,11061594,13125,0,1700842440,13080.50641414,89.76566529000411,53500.62716304001
2023-11-24,16:14:02.000,328,11061608,12725,0,1700842441,13080.48620521,89.73041964000004,53500.606201680006
2023-11-24,16:14:03.000,328,11061574,13285,0,1700842442,13080.492941519995,89.68107573000452,53500.57825320001
2023-11-24,16:14:04.000,328,11061576,13245,0,1700842443,13080.52662307,89.65287920999981,53500.57126608
2023-11-24,16:14:05.000,328,11061613,12925,0,1700842444,13080.546832,89.61058443000366,53500.63415016
2023-11-24,16:14:06.000,328,11061671,13045,0,1700842445,13080.546832,89.66697746999853,53500.57825320001
2023-11-24,16:14:07.000,328,11061600,12965,0,1700842446,13080.553568309995,89.65992833999917,53500.59222744
2023-11-24,16:14:08.000,328,11061614,13245,0,1700842447,13080.51988675999,89.79386181000154,53500.57825320001
2023-11-24,16:14:09.000,328,11061592,12805,0,1700842448,13080.60745879,89.84320572000433,53500.6131888
2023-11-24,16:14:10.000,328,11061617,13045,0,1700842449,13080.674821889996,89.92779528000392,53500.62017592
2023-11-24,16:14:11.000,328,11061591,12885,0,1700842450,13080.721976059991,89.99828658000479,53500.64812440001
2023-11-24,16:14:12.000,328,11061607,13005,0,1700842451,13080.721976059991,90.1463183099986,53500.67607288001
2023-11-24,16:14:13.000,328,11061602,13165,0,1700842452,13080.7489213,90.21680960999947,53500.66908576
2023-11-24,16:14:14.000,328,11061627,13125,0,1700842453,13080.762393919991,90.28730091000034,53500.64113728
2023-11-24,16:14:15.000,328,11061632,12885,0,1700842454,13080.883647499992,90.30139916999906,53500.704021360005
2023-11-24,16:14:16.000,328,11061614,13005,0,1700842455,13080.870174880001,90.38598872999864,53500.69703424001
2023-11-24,16:14:17.000,328,11061620,13125,0,1700842456,13080.964483219992,90.37893959999928,53500.76690544001
2023-11-24,16:14:18.000,328,11061552,13085,0,1700842457,13080.944274289992,90.37189046999993,53500.74594408001
2023-11-24,16:14:19.000,328,11061631,13125,0,1700842458,13080.924065359992,90.33664482000313,53500.78087968
2023-11-24,16:14:20.000,328,11061689,13165,0,1700842459,13080.937537979997,90.2943500399997,53500.75991832
2023-11-24,16:14:21.000,328,11061594,12765,0,1700842460,13080.897120119997,90.23795700000483,53500.72498272001
2023-11-24,16:14:22.000,328,11061615,12925,0,1700842461,13080.903856429992,90.1604165700046,53500.79485392001
2023-11-24,16:14:23.000,328,11061595,12845,0,1700842462,13080.917329049997,90.0476304900003,53500.822802400005
2023-11-24,16:14:24.000,328,11061620,12685,0,1700842463,13080.856702259996,89.9841883199988,53500.75991832
2023-11-24,16:14:25.000,328,11061551,13125,0,1700842464,13080.863438569992,89.87140224000177,53500.78087968
2023-11-24,16:14:26.000,328,11061620,13245,0,1700842465,13080.924065359992,89.82205832999898,53500.87869936
2023-11-24,16:14:27.000,328,11061589,13125,0,1700842466,13080.944274289992,89.7374687699994,53500.82978952
2023-11-24,16:14:28.000,328,11061651,13285,0,1700842467,13080.903856429992,89.68812486000388,53500.90664784
2023-11-24,16:14:29.000,328,11061618,13125,0,1700842468,13080.870174880001,89.72337051000068,53500.80184104
2023-11-24,16:14:30.000,328,11061641,13125,0,1700842469,13080.883647499992,89.70927225000196,53500.78087968
2023-11-24,16:14:31.000,328,11061574,13045,0,1700842470,13080.951010600002,89.75156702999811,53500.822802400005
2023-11-24,16:14:32.000,328,11061566,12885,0,1700842471,13080.957746909997,89.73041964000004,53500.857738
2023-11-24,16:14:33.000,328,11061596,13045,0,1700842472,13080.984692149992,89.79386181000154,53500.84376376001
2023-11-24,16:14:34.000,328,11061611,13405,0,1700842473,13081.025110009992,89.8361565899977,53500.857738
2023-11-24,16:14:35.000,328,11061633,13285,0,1700842474,13081.146363589993,89.88550050000049,53500.93459632001
2023-11-24,16:14:36.000,328,11061606,12965,0,1700842475,13081.105945729993,89.95599180000136,53500.920622080004
2023-11-24,16:14:37.000,328,11061632,13085,0,1700842476,13081.153099900002,89.97713918999943,53500.86472512001
2023-11-24,16:14:38.000,328,11061587,12805,0,1700842477,13081.153099900002,90.05467961999966,53500.89267360001
2023-11-24,16:14:39.000,328,11061596,13165,0,1700842478,13081.180045139998,90.11107266000181,53500.87869936
2023-11-24,16:14:40.000,328,11061626,12925,0,1700842479,13081.281089789998,90.11107266000181,53500.97651904
2023-11-24,16:14:41.000,328,11061572,13405,0,1700842480,13081.294562409988,90.13222004999989,53500.941583440006
2023-11-24,16:14:42.000,328,11061584,12845,0,1700842481,13081.254144549988,90.1604165700046,53500.990493280005
2023-11-24,16:14:43.000,328,11061617,12925,0,1700842482,13081.260880859998,90.17451483000332,53500.95555768
2023-11-24,16:14:44.000,328,11061645,13285,0,1700842483,13081.254144549988,90.18861309000204,53500.9974804
2023-11-24,16:14:45.000,328,11061574,13045,0,1700842484,13081.260880859998,90.18861309000204,53500.9276092
2023-11-24,16:14:46.000,328,11061598,13285,0,1700842485,13081.200254069998,90.1956622200014,53501.01145464001
2023-11-24,16:14:47.000,328,11061567,13125,0,1700842486,13081.220462999998,90.20976048000011,53500.969531920004
2023-11-24,16:14:48.000,328,11061591,13005,0,1700842487,13081.119418349997,90.23090786999819,53500.9276092
2023-11-24,16:14:49.000,328,11061596,13045,0,1700842488,13081.139627279998,90.23090786999819,53501.01844176
2023-11-24,16:14:50.000,328,11061626,13045,0,1700842489,13081.139627279998,90.25205526000354,53501.05337736
2023-11-24,16:14:51.000,328,11061654,13005,0,1700842490,13081.146363589993,90.24500613000419,53501.02542888
2023-11-24,16:14:52.000,328,11061643,13125,0,1700842491,13081.146363589993,90.25205526000354,53501.05337736
2023-11-24,16:14:53.000,328,11061617,13005,0,1700842492,13081.132890970002,90.28730091000034,53500.969531920004
2023-11-24,16:14:54.000,328,11061627,12605,0,1700842493,13081.132890970002,90.30844829999842,53500.96254480001
2023-11-24,16:14:55.000,328,11061612,12885,0,1700842494,13081.180045139998,90.33664482000313,53501.04639024
2023-11-24,16:14:56.000,328,11061642,13045,0,1700842495,13081.146363589993,90.35074308000185,53501.08132584001
2023-11-24,16:14:57.000,328,11061610,13005,0,1700842496,13081.206990379993,90.32959569000377,53501.088312960004
2023-11-24,16:14:58.000,328,11061649,12725,0,1700842497,13081.159836209998,90.31549742999778,53501.05337736
2023-11-24,16:14:59.000,328,11061562,12925,0,1700842498,13081.153099900002,90.35074308000185,53501.04639024
2023-11-24,16:15:00.000,328,11061637,12925,0,1700842499,13081.206990379993,90.32959569000377,53501.07433872
2023-11-24,16:15:01.000,328,11061634,12765,0,1700842500,13081.180045139998,90.30844829999842,53501.05337736
2023-11-24,16:15:02.000,328,11061578,12605,0,1700842501,13081.146363589993,90.27320265000162,53501.088312960004
2023-11-24,16:15:03.000,328,11061591,12805,0,1700842502,13081.092473110002,90.23090786999819,53501.01145464001
2023-11-24,16:15:04.000,328,11061617,12885,0,1700842503,13081.038582629997,90.20976048000011,53501.00446752
2023-11-24,16:15:05.000,328,11061612,13405,0,1700842504,13081.079000489997,90.1956622200014,53501.137222800004
2023-11-24,16:15:06.000,328,11061629,13165,0,1700842505,13081.099209419997,90.11107266000181,53501.11626144
2023-11-24,16:15:07.000,328,11061602,12765,0,1700842506,13081.126154659993,90.02648310000222,53501.109274320006
2023-11-24,16:15:08.000,328,11061607,12965,0,1700842507,13081.065527869992,89.99123744999815,53501.06036448001
2023-11-24,16:15:09.000,328,11061603,13005,0,1700842508,13081.025110009992,89.96304093000072,53501.039403120005
2023-11-24,16:15:10.000,328,11061624,13285,0,1700842509,13080.991428460002,89.89254962999985,53501.08132584001
2023-11-24,16:15:11.000,328,11061631,13045,0,1700842510,13080.937537979997,89.85730398000305,53501.039403120005
2023-11-24,16:15:12.000,328,11061643,12965,0,1700842511,13080.944274289992,89.8502548500037,53501.09530008
2023-11-24,16:15:13.000,328,11061576,12925,0,1700842512,13080.903856429992,89.85730398000305,53501.15119704001
2023-11-24,16:15:14.000,328,11061625,13045,0,1700842513,13080.823020709991,89.84320572000433,53501.07433872
2023-11-24,16:15:15.000,328,11061608,12885,0,1700842514,13080.701767129991,89.87140224000177,53501.10228720001
2023-11-24,16:15:16.000,328,11061598,12645,0,1700842515,13080.66134926999,89.8502548500037,53501.0673516
2023-11-24,16:15:17.000,328,11061651,13125,0,1700842516,13080.492941519995,89.92074615000456,53501.088312960004
2023-11-24,16:15:18.000,328,11061665,12965,0,1700842517,13080.37842424999,89.92074615000456,53501.03241600001
2023-11-24,16:15:19.000,328,11061601,13085,0,1700842518,13080.263906979999,89.97713918999943,53500.969531920004
2023-11-24,16:15:20.000,328,11061616,13085,0,1700842519,13080.250434359994,89.99828658000479,53501.02542888
2023-11-24,16:15:21.000,328,11061598,13045,0,1700842520,13080.25717066999,90.08287614000437,53501.02542888
2023-11-24,16:15:22.000,328,11061584,12965,0,1700842521,13080.189807569994,90.0476304900003,53500.990493280005
2023-11-24,16:15:23.000,328,11061572,13085,0,1700842522,13080.169598639994,90.10402353000245,53500.95555768
2023-11-24,16:15:24.000,328,11061647,13045,0,1700842523,13080.142653399998,90.1463183099986,53500.94857056
2023-11-24,16:15:25.000,328,11061583,12925,0,1700842524,13080.095499229988,90.20976048000011,53500.89966072
2023-11-24,16:15:26.000,328,11061652,13005,0,1700842525,13080.142653399998,90.23795700000483,53500.85075088
2023-11-24,16:15:27.000,328,11061619,13125,0,1700842526,13080.196543879989,90.28730091000034,53500.920622080004
2023-11-24,16:15:28.000,328,11061615,13125,0,1700842527,13080.210016499994,90.31549742999778,53500.85075088
2023-11-24,16:15:29.000,328,11061560,13045,0,1700842528,13080.270643289994,90.38598872999864,53500.85075088
2023-11-24,16:15:30.000,328,11061604,12645,0,1700842529,13080.39863317999,90.37189046999993,53500.920622080004
2023-11-24,16:15:31.000,328,11061628,13045,0,1700842530,13080.432314729995,90.45648002999951,53500.89966072
2023-11-24,16:15:32.000,328,11061671,12925,0,1700842531,13080.472732589995,90.47762742000486,53500.91363496001
2023-11-24,16:15:33.000,328,11061625,13045,0,1700842532,13080.432314729995,90.53402045999974,53500.78087968
2023-11-24,16:15:34.000,328,11061612,13085,0,1700842533,13080.492941519995,90.52697133000038,53500.80882816
2023-11-24,16:15:35.000,328,11061599,12925,0,1700842534,13080.51988675999,90.54811871999846,53500.89966072
2023-11-24,16:15:36.000,328,11061588,12925,0,1700842535,13080.452523659995,90.58336437000253,53500.857738
2023-11-24,16:15:37.000,328,11061618,12885,0,1700842536,13080.48620521,90.57631524000317,53500.89267360001
2023-11-24,16:15:38.000,328,11061609,13085,0,1700842537,13080.43905103999,90.6045117600006,53500.87869936
2023-11-24,16:15:39.000,328,11061604,12925,0,1700842538,13080.351479009994,90.59746263000125,53500.89267360001
2023-11-24,16:15:40.000,328,11061665,12885,0,1700842539,13080.35821531999,90.59041350000189,53500.920622080004
2023-11-24,16:15:41.000,328,11061604,13045,0,1700842540,13080.29758852999,90.58336437000253,53500.857738
2023-11-24,16:15:42.000,328,11061576,12685,0,1700842541,13080.284115909999,90.56221698000445,53500.857738
2023-11-24,16:15:43.000,328,11061616,13085,0,1700842542,13080.176334949989,90.54811871999846,53500.83677664
2023-11-24,16:15:44.000,328,11061633,13325,0,1700842543,13080.149389709994,90.53402045999974,53500.82978952
2023-11-24,16:15:45.000,328,11061632,12805,0,1700842544,13080.176334949989,90.52697133000038,53500.920622080004
2023-11-24,16:15:46.000,328,11061583,13085,0,1700842545,13080.176334949989,90.52697133000038,53500.871712240005
2023-11-24,16:15:47.000,328,11061651,13125,0,1700842546,13080.142653399998,90.56926611000381,53500.88568648
2023-11-24,16:15:48.000,328,11061595,12965,0,1700842547,13080.115708159989,90.53402045999974,53500.85075088
2023-11-24,16:15:49.000,328,11061569,12805,0,1700842548,13080.055081369988,90.59041350000189,53500.7878668
2023-11-24,16:15:50.000,328,11061604,12765,0,1700842549,13080.041608749998,90.63975741000468,53500.7878668
2023-11-24,16:15:51.000,328,11061603,12965,0,1700842550,13080.034872439988,90.70319957999891,53500.81581528001
2023-11-24,16:15:52.000,328,11061619,12805,0,1700842551,13080.055081369988,90.75959262000106,53500.822802400005
2023-11-24,16:15:53.000,328,11061592,13005,0,1700842552,13079.974245650003,90.85828043999936,53500.7878668
2023-11-24,16:15:54.000,328,11061556,13005,0,1700842553,13079.974245650003,90.9640173900043,53500.81581528001
2023-11-24,16:15:55.000,328,11061586,13005,0,1700842554,13080.021399819998,91.06975434000196,53500.82978952
2023-11-24,16:15:56.000,328,11061608,12965,0,1700842555,13080.034872439988,91.14729477000219,53500.773892560006
2023-11-24,16:15:57.000,328,11061555,12885,0,1700842556,13079.994454580003,91.21778607000306,53500.7878668
2023-11-24,16:15:58.000,328,11061610,12845,0,1700842557,13079.927091479993,91.33762127999944,53500.78087968
2023-11-24,16:15:59.000,328,11061597,12925,0,1700842558,13079.900146239997,91.43630909999774,53500.752931200004
2023-11-24,16:16:00.000,328,11061648,12965,0,1700842559,13079.940564099998,91.46450562000246,53500.7878668
2023-11-24,16:16:01.000,328,11061611,13085,0,1700842560,13079.933827790002,91.47155475000181,53500.80882816
2023-11-24,16:16:02.000,328,11061574,12965,0,1700842561,13079.927091479993,91.50680039999861,53500.82978952
2023-11-24,16:16:03.000,328,11061603,12845,0,1700842562,13079.846255759992,91.50680039999861,53500.78087968
2023-11-24,16:16:04.000,328,11061645,12845,0,1700842563,13079.846255759992,91.43630909999774,53500.752931200004
2023-11-24,16:16:05.000,328,11061624,13005,0,1700842564,13079.778892659997,91.33762127999944,53500.84376376001
2023-11-24,16:16:06.000,328,11061630,12965,0,1700842565,13079.691320630001,91.2459825900005,53500.81581528001
2023-11-24,16:16:07.000,328,11061596,12765,0,1700842566,13079.704793249992,91.18254041999899,53500.80882816
2023-11-24,16:16:08.000,328,11061601,13125,0,1700842567,13079.637430149996,91.14024564000283,53500.73895696
2023-11-24,16:16:09.000,328,11061608,13125,0,1700842568,13079.650902770001,91.04155782000453,53500.72498272001
2023-11-24,16:16:10.000,328,11061604,12965,0,1700842569,13079.677848009997,90.98516478000238,53500.73196984
2023-11-24,16:16:11.000,328,11061593,12925,0,1700842570,13079.704793249992,90.92877174000023,53500.7878668
2023-11-24,16:16:12.000,328,11061626,12805,0,1700842571,13079.738474799997,90.91467348000151,53500.717995599996
2023-11-24,16:16:13.000,328,11061647,13045,0,1700842572,13079.751947420002,90.94286999999895,53500.717995599996
2023-11-24,16:16:14.000,328,11061585,13205,0,1700842573,13079.745211109992,90.9992630400011,53500.64113728
2023-11-24,16:16:15.000,328,11061591,13045,0,1700842574,13079.765420039992,91.01336129999981,53500.655111520005
2023-11-24,16:16:16.000,328,11061621,13045,0,1700842575,13079.879937309997,91.06975434000196,53500.76690544001
2023-11-24,16:16:17.000,328,11061606,13445,0,1700842576,13079.933827790002,91.10499998999876,53500.73196984
2023-11-24,16:16:18.000,328,11061633,13365,0,1700842577,13079.967509339993,91.17549128999963,53500.73895696
2023-11-24,16:16:19.000,328,11061672,12805,0,1700842578,13079.967509339993,91.18254041999899,53500.69004712
2023-11-24,16:16:20.000,328,11061617,13125,0,1700842579,13080.007927199993,91.23188433000178,53500.75991832
2023-11-24,16:16:21.000,328,11061596,12845,0,1700842580,13080.068553989993,91.26712997999857,53500.69703424001
2023-11-24,16:16:22.000,328,11061636,13285,0,1700842581,13080.034872439988,91.309424760002,53500.752931200004
2023-11-24,16:16:23.000,328,11061620,12845,0,1700842582,13079.994454580003,91.28827737000393,53500.717995599996
2023-11-24,16:16:24.000,328,11061574,12925,0,1700842583,13080.021399819998,91.29532650000328,53500.66209864
2023-11-24,16:16:25.000,328,11061612,12965,0,1700842584,13080.129180779993,91.28122824000457,53500.7878668
2023-11-24,16:16:26.000,328,11061634,13085,0,1700842585,13080.102235539998,91.29532650000328,53500.72498272001
2023-11-24,16:16:27.000,328,11061608,13325,0,1700842586,13080.115708159989,91.29532650000328,53500.75991832
2023-11-24,16:16:28.000,328,11061633,12925,0,1700842587,13080.041608749998,91.33057215000008,53500.74594408001
2023-11-24,16:16:29.000,328,11061596,13085,0,1700842588,13080.055081369988,91.31647389000136,53500.63415016
2023-11-24,16:16:30.000,328,11061607,13285,0,1700842589,13079.967509339993,91.33762127999944,53500.64113728
2023-11-24,16:16:31.000,328,11061614,12925,0,1700842590,13080.028136129993,91.37991606000287,53500.717995599996
2023-11-24,16:16:32.000,328,11061631,12885,0,1700842591,13079.987718269993,91.44335823000438,53500.752931200004
2023-11-24,16:16:33.000,328,11061584,12765,0,1700842592,13079.994454580003,91.46450562000246,53500.68306
2023-11-24,16:16:34.000,328,11061619,13005,0,1700842593,13080.001190889998,91.49270213999989,53500.655111520005
2023-11-24,16:16:35.000,328,11061592,12925,0,1700842594,13080.014663509988,91.57024257000012,53500.71100848
2023-11-24,16:16:36.000,328,11061628,13085,0,1700842595,13080.021399819998,91.67597951999778,53500.67607288001
2023-11-24,16:16:37.000,328,11061642,12925,0,1700842596,13080.028136129993,91.79581473000144,53500.62017592
2023-11-24,16:16:38.000,328,11061552,12965,0,1700842597,13079.954036720002,91.92974820000381,53500.59921456001
2023-11-24,16:16:39.000,328,11061611,13085,0,1700842598,13080.001190889998,92.00728863000404,53500.62017592
2023-11-24,16:16:40.000,328,11061593,12965,0,1700842599,13080.028136129993,92.14122209999914,53500.62017592
2023-11-24,16:16:41.000,328,11061599,13005,0,1700842600,13080.095499229988,92.24695905000408,53500.69004712
2023-11-24,16:16:42.000,328,11061599,13325,0,1700842601,13080.068553989993,92.31040121999831,53500.66908576
2023-11-24,16:16:43.000,328,11061600,13045,0,1700842602,13080.021399819998,92.43728556000133,53500.6131888
2023-11-24,16:16:44.000,328,11061643,12885,0,1700842603,13079.967509339993,92.49367860000348,53500.56427896
2023-11-24,16:16:45.000,328,11061631,13165,0,1700842604,13080.007927199993,92.50072773000284,53500.62017592
2023-11-24,16:16:46.000,328,11061607,13285,0,1700842605,13079.960773029998,92.53597337999963,53500.59222744
2023-11-24,16:16:47.000,328,11061569,13005,0,1700842606,13079.974245650003,92.52892425000027,53500.57825320001
2023-11-24,16:16:48.000,328,11061551,13125,0,1700842607,13079.940564099998,92.53597337999963,53500.52235624
2023-11-24,16:16:49.000,328,11061562,13405,0,1700842608,13079.954036720002,92.47253120999812,53500.57825320001
2023-11-24,16:16:50.000,328,11061614,13045,0,1700842609,13079.967509339993,92.36679426000046,53500.62716304001
2023-11-24,16:16:51.000,328,11061587,12845,0,1700842610,13079.947300409993,92.2963029599996,53500.55729184001
2023-11-24,16:16:52.000,328,11061609,13005,0,1700842611,13079.940564099998,92.2610573100028,53500.64113728
2023-11-24,16:16:53.000,328,11061617,12965,0,1700842612,13079.906882549993,92.15532035999786,53500.5433176
2023-11-24,16:16:54.000,328,11061632,13285,0,1700842613,13079.927091479993,92.08482906000427,53500.55729184001
2023-11-24,16:16:55.000,328,11061574,13445,0,1700842614,13079.987718269993,91.99319036999805,53500.56427896
2023-11-24,16:16:56.000,328,11061605,12805,0,1700842615,13079.980981959998,91.95794472000125,53500.57126608
2023-11-24,16:16:57.000,328,11061562,12725,0,1700842616,13080.034872439988,91.92974820000381,53500.62716304001
2023-11-24,16:16:58.000,328,11061586,13125,0,1700842617,13080.014663509988,91.94384646000253,53500.62017592
2023-11-24,16:16:59.000,328,11061642,13205,0,1700842618,13079.994454580003,91.9015516799991,53500.50139488
2023-11-24,16:17:00.000,328,11061663,12845,0,1700842619,13080.028136129993,91.96499385000061,53500.57126608
2023-11-24,16:17:01.000,328,11061596,12885,0,1700842620,13080.034872439988,92.02843602000212,53500.550304719996
2023-11-24,16:17:02.000,328,11061604,12925,0,1700842621,13079.987718269993,92.12007471000106,53500.55729184001
2023-11-24,16:17:03.000,328,11061598,13205,0,1700842622,13079.940564099998,92.12712384000042,53500.4734464
2023-11-24,16:17:04.000,328,11061608,12965,0,1700842623,13079.886673619993,92.22581165999873,53500.44549792
2023-11-24,16:17:05.000,328,11061611,13045,0,1700842624,13079.954036720002,92.25400818000344,53500.55729184001
2023-11-24,16:17:06.000,328,11061613,12845,0,1700842625,13079.913618860002,92.28925383000023,53500.585240320004
2023-11-24,16:17:07.000,328,11061618,12845,0,1700842626,13079.900146239997,92.31745034999767,53500.50838200001
2023-11-24,16:17:08.000,328,11061597,13285,0,1700842627,13079.772156350002,92.3244994800043,53500.41056232001
2023-11-24,16:17:09.000,328,11061653,12965,0,1700842628,13079.812574210002,92.3244994800043,53500.417549440004
2023-11-24,16:17:10.000,328,11061619,12965,0,1700842629,13079.826046829992,92.31040121999831,53500.49440776
2023-11-24,16:17:11.000,328,11061648,12845,0,1700842630,13079.846255759992,92.2963029599996,53500.487420640005
2023-11-24,16:17:12.000,328,11061566,12885,0,1700842631,13079.792365280002,92.31745034999767,53500.4035752
2023-11-24,16:17:13.000,328,11061572,12885,0,1700842632,13079.859728379997,92.3244994800043,53500.37562672
2023-11-24,16:17:14.000,328,11061633,13125,0,1700842633,13079.900146239997,92.3244994800043,53500.333704
2023-11-24,16:17:15.000,328,11061578,12925,0,1700842634,13079.974245650003,92.3244994800043,53500.4734464
2023-11-24,16:17:16.000,328,11061618,12685,0,1700842635,13079.980981959998,92.3244994800043,53500.43152368001
2023-11-24,16:17:17.000,328,11061609,13045,0,1700842636,13080.007927199993,92.33154861000367,53500.368639600005
2023-11-24,16:17:18.000,328,11061595,13125,0,1700842637,13080.001190889998,92.34564687000238,53500.333704
2023-11-24,16:17:19.000,328,11061640,13045,0,1700842638,13080.014663509988,92.3597451300011,53500.32671688
2023-11-24,16:17:20.000,328,11061603,13045,0,1700842639,13080.007927199993,92.3597451300011,53500.270819920006
2023-11-24,16:17:21.000,328,11061606,13085,0,1700842640,13080.088762919993,92.3244994800043,53500.438510800006
2023-11-24,16:17:22.000,328,11061627,13085,0,1700842641,13080.061817679998,92.3244994800043,53500.34069112001
2023-11-24,16:17:23.000,328,11061588,13125,0,1700842642,13080.061817679998,92.28925383000023,53500.319729760005
2023-11-24,16:17:24.000,328,11061581,12925,0,1700842643,13080.129180779993,92.24695905000408,53500.368639600005
2023-11-24,16:17:25.000,328,11061598,12885,0,1700842644,13080.129180779993,92.23286078999809,53500.333704
2023-11-24,16:17:26.000,328,11061568,12725,0,1700842645,13080.169598639994,92.16941862000385,53500.368639600005
2023-11-24,16:17:27.000,328,11061607,12965,0,1700842646,13080.223489119999,92.18351688000257,53500.39658808
2023-11-24,16:17:28.000,328,11061601,13045,0,1700842647,13080.210016499994,92.19056601000193,53500.35466536
2023-11-24,16:17:29.000,328,11061613,12845,0,1700842648,13080.250434359994,92.23286078999809,53500.34069112001
2023-11-24,16:17:30.000,328,11061581,12805,0,1700842649,13080.391896869995,92.21171340000001,53500.39658808
2023-11-24,16:17:31.000,328,11061595,12765,0,1700842650,13080.41884210999,92.2610573100028,53500.42453656
2023-11-24,16:17:32.000,328,11061605,13165,0,1700842651,13080.41884210999,92.33154861000367,53500.417549440004
2023-11-24,16:17:33.000,328,11061667,12645,0,1700842652,13080.39863317999,92.38089251999918,53500.37562672
2023-11-24,16:17:34.000,328,11061633,12685,0,1700842653,13080.42557842,92.43023643000197,53500.39658808
2023-11-24,16:17:35.000,328,11061622,13285,0,1700842654,13080.513150449995,92.52892425000027,53500.34767824
2023-11-24,16:17:36.000,328,11061610,12845,0,1700842655,13080.472732589995,92.55712076999771,53500.438510800006
2023-11-24,16:17:37.000,328,11061606,13085,0,1700842656,13080.49967782999,92.59236642000178,53500.45947216001
2023-11-24,16:17:38.000,328,11061574,13005,0,1700842657,13080.43905103999,92.57826816000306,53500.51536912
2023-11-24,16:17:39.000,328,11061599,12925,0,1700842658,13080.40536949,92.6064646800005,53500.438510800006
2023-11-24,16:17:40.000,328,11061660,12685,0,1700842659,13080.38516056,92.52892425000027,53500.536330480005
2023-11-24,16:17:41.000,328,11061633,12885,0,1700842660,13080.391896869995,92.50072773000284,53500.50139488
2023-11-24,16:17:42.000,328,11061597,12965,0,1700842661,13080.371687939994,92.41613817000325,53500.536330480005
2023-11-24,16:17:43.000,328,11061667,13045,0,1700842662,13080.27737959999,92.38089251999918,53500.45248504
2023-11-24,16:17:44.000,328,11061577,12925,0,1700842663,13080.270643289994,92.28220470000088,53500.48043352001
2023-11-24,16:17:45.000,328,11061632,13165,0,1700842664,13080.290852219994,92.21876252999937,53500.5433176
2023-11-24,16:17:46.000,328,11061599,13045,0,1700842665,13080.311061149994,92.18351688000257,53500.52235624
2023-11-24,16:17:47.000,328,11061619,12845,0,1700842666,13080.351479009994,92.12712384000042,53500.536330480005
2023-11-24,16:17:48.000,328,11061659,12845,0,1700842667,13080.31779745999,92.1130255800017,53500.487420640005
2023-11-24,16:17:49.000,328,11061603,12965,0,1700842668,13080.29758852999,92.07777993000491,53500.38960096001
2023-11-24,16:17:50.000,328,11061636,13165,0,1700842669,13080.33800638999,92.05663253999955,53500.34767824
2023-11-24,16:17:51.000,328,11061606,12965,0,1700842670,13080.351479009994,92.04253428000084,53500.45248504
2023-11-24,16:17:52.000,328,11061622,12685,0,1700842671,13080.39863317999,92.05663253999955,53500.43152368001
2023-11-24,16:17:53.000,328,11061611,13245,0,1700842672,13080.39863317999,92.08482906000427,53500.37562672
2023-11-24,16:17:54.000,328,11061597,12845,0,1700842673,13080.45925996999,92.1130255800017,53500.44549792
2023-11-24,16:17:55.000,328,11061629,13125,0,1700842674,13080.573777239995,92.13417296999978,53500.50838200001
2023-11-24,16:17:56.000,328,11061655,12965,0,1700842675,13080.593986169995,92.12712384000042,53500.48043352001
2023-11-24,16:17:57.000,328,11061558,13005,0,1700842676,13080.60745879,92.18351688000257,53500.52235624
2023-11-24,16:17:58.000,328,11061628,13245,0,1700842677,13080.64114033999,92.16941862000385,53500.438510800006
2023-11-24,16:17:59.000,328,11061595,12765,0,1700842678,13080.70850344,92.19761514000129,53500.4734464
2023-11-24,16:18:00.000,328,11061585,13005,0,1700842679,13080.836493329996,92.16941862000385,53500.550304719996
2023-11-24,16:18:01.000,328,11061608,13045,0,1700842680,13080.856702259996,92.21171340000001,53500.59921456001
2023-11-24,16:18:02.000,328,11061596,12765,0,1700842681,13080.823020709991,92.1482712299985,53500.606201680006
2023-11-24,16:18:03.000,328,11061648,13485,0,1700842682,13080.836493329996,92.12007471000106,53500.57825320001
2023-11-24,16:18:04.000,328,11061614,12645,0,1700842683,13080.823020709991,92.09187819000363,53500.59921456001
2023-11-24,16:18:05.000,328,11061633,12805,0,1700842684,13080.76913023,92.09187819000363,53500.64812440001
2023-11-24,16:18:06.000,328,11061599,12765,0,1700842685,13080.701767129991,92.07073079999827,53500.57126608
2023-11-24,16:18:07.000,328,11061600,13005,0,1700842686,13080.674821889996,91.97909210999933,53500.606201680006
2023-11-24,16:18:08.000,328,11061635,13045,0,1700842687,13080.546832,91.97909210999933,53500.550304719996
2023-11-24,16:18:09.000,328,11061613,12685,0,1700842688,13080.513150449995,91.91564993999782,53500.59921456001
2023-11-24,16:18:10.000,328,11061619,13165,0,1700842689,13080.45925996999,91.90860080999846,53500.62716304001
2023-11-24,16:18:11.000,328,11061630,12925,0,1700842690,13080.38516056,91.9015516799991,53500.66908576
2023-11-24,16:18:12.000,328,11061572,13325,0,1700842691,13080.311061149994,91.95089559000189,53500.59921456001
2023-11-24,16:18:13.000,328,11061620,13245,0,1700842692,13080.25717066999,91.9015516799991,53500.57126608
2023-11-24,16:18:14.000,328,11061598,12725,0,1700842693,13080.149389709994,91.93679733000317,53500.55729184001
2023-11-24,16:18:15.000,328,11061632,13005,0,1700842694,13080.075290299988,91.90860080999846,53500.536330480005
2023-11-24,16:18:16.000,328,11061591,12885,0,1700842695,13080.034872439988,91.92974820000381,53500.52934336001
2023-11-24,16:18:17.000,328,11061588,13005,0,1700842696,13080.034872439988,91.9015516799991,53500.52934336001
2023-11-24,16:18:18.000,328,11061627,12725,0,1700842697,13079.974245650003,91.8663060300023,53500.49440776
2023-11-24,16:18:19.000,328,11061596,12965,0,1700842698,13079.913618860002,91.81696211999952,53500.45947216001
2023-11-24,16:18:20.000,328,11061626,12805,0,1700842699,13079.900146239997,91.8028638600008,53500.44549792
2023-11-24,16:18:21.000,328,11061605,12965,0,1700842700,13079.886673619993,91.71827430000121,53500.487420640005
2023-11-24,16:18:22.000,328,11061627,12845,0,1700842701,13079.839519449997,91.66893038999842,53500.46645928
2023-11-24,16:18:23.000,328,11061603,13085,0,1700842702,13079.772156350002,91.59843909000483,53500.35466536
2023-11-24,16:18:24.000,328,11061609,12925,0,1700842703,13079.832783140002,91.54909518000204,53500.34069112001
2023-11-24,16:18:25.000,328,11061646,12925,0,1700842704,13079.947300409993,91.51384952999797,53500.45248504
2023-11-24,16:18:26.000,328,11061638,13085,0,1700842705,13079.967509339993,91.52794779000396,53500.44549792
2023-11-24,16:18:27.000,328,11061596,12805,0,1700842706,13079.980981959998,91.50680039999861,53500.45947216001
2023-11-24,16:18:28.000,328,11061604,12805,0,1700842707,13080.028136129993,91.5208986600046,53500.4734464
2023-11-24,16:18:29.000,328,11061616,13045,0,1700842708,13080.021399819998,91.5561443100014,53500.39658808
2023-11-24,16:18:30.000,328,11061640,13085,0,1700842709,13080.095499229988,91.57024257000012,53500.382613839996
2023-11-24,16:18:31.000,328,11061637,12925,0,1700842710,13080.169598639994,91.57729169999948,53500.44549792
2023-11-24,16:18:32.000,328,11061621,12925,0,1700842711,13080.176334949989,91.59843909000483,53500.38960096001
2023-11-24,16:18:33.000,328,11061610,12765,0,1700842712,13080.223489119999,91.64073387000099,53500.41056232001
2023-11-24,16:18:34.000,328,11061615,12925,0,1700842713,13080.230225429994,91.6548321299997,53500.4035752
2023-11-24,16:18:35.000,328,11061626,12885,0,1700842714,13080.3447427,91.63368474000163,53500.438510800006
2023-11-24,16:18:36.000,328,11061652,13085,0,1700842715,13080.331270079994,91.71827430000121,53500.43152368001
2023-11-24,16:18:37.000,328,11061599,13165,0,1700842716,13080.351479009994,91.72532343000057,53500.438510800006
2023-11-24,16:18:38.000,328,11061593,13405,0,1700842717,13080.243698049999,91.75351994999801,53500.438510800006
2023-11-24,16:18:39.000,328,11061588,12965,0,1700842718,13080.216752809989,91.74647081999865,53500.42453656
2023-11-24,16:18:40.000,328,11061588,12965,0,1700842719,13080.216752809989,91.74647081999865,53500.49440776
2023-11-24,16:18:41.000,328,11061620,12685,0,1700842720,13080.250434359994,91.7041760400025,53500.45248504
2023-11-24,16:18:42.000,328,11061620,13085,0,1700842721,13080.169598639994,91.66188125999906,53500.48043352001
2023-11-24,16:18:43.000,328,11061627,13125,0,1700842722,13080.149389709994,91.60548822000419,53500.42453656
2023-11-24,16:18:44.000,328,11061617,12885,0,1700842723,13080.129180779993,91.56319344000076,53500.48043352001
2023-11-24,16:18:45.000,328,11061620,12965,0,1700842724,13080.108971849993,91.48565301000053,53500.4734464
2023-11-24,16:18:46.000,328,11061633,13085,0,1700842725,13080.088762919993,91.42221083999902,53500.45248504
2023-11-24,16:18:47.000,328,11061630,12965,0,1700842726,13080.149389709994,91.31647389000136,53500.45947216001
2023-11-24,16:18:48.000,328,11061617,13045,0,1700842727,13080.095499229988,91.22483520000242,53500.42453656
2023-11-24,16:18:49.000,328,11061595,13245,0,1700842728,13080.196543879989,91.05565608000325,53500.42453656
2023-11-24,16:18:50.000,328,11061592,12765,0,1700842729,13080.196543879989,90.95696825999767,53500.42453656
2023-11-24,16:18:51.000,328,11061611,12885,0,1700842730,13080.31779745999,90.86532956999872,53500.45947216001
2023-11-24,16:18:52.000,328,11061662,12885,0,1700842731,13080.371687939994,90.77369087999978,53500.45248504
2023-11-24,16:18:53.000,328,11061624,12965,0,1700842732,13080.44578735,90.64680654000404,53500.43152368001
2023-11-24,16:18:54.000,328,11061610,12885,0,1700842733,13080.44578735,90.52697133000038,53500.4035752
2023-11-24,16:18:55.000,328,11061595,13165,0,1700842734,13080.50641414,90.4423817700008,53500.382613839996
2023-11-24,16:18:56.000,328,11061620,13205,0,1700842735,13080.513150449995,90.41418525000336,53500.438510800006
2023-11-24,16:18:57.000,328,11061621,13005,0,1700842736,13080.593986169995,90.35074308000185,53500.44549792
2023-11-24,16:18:58.000,328,11061630,13005,0,1700842737,13080.56704093,90.393037859998,53500.43152368001
2023-11-24,16:18:59.000,328,11061610,13085,0,1700842738,13080.58051354999,90.37893959999928,53500.43152368001
2023-11-24,16:19:00.000,328,11061630,13085,0,1700842739,13080.58051354999,90.44943090000015,53500.438510800006
2023-11-24,16:19:01.000,328,11061606,13125,0,1700842740,13080.58051354999,90.48467655000422,53500.417549440004
2023-11-24,16:19:02.000,328,11061624,13085,0,1700842741,13080.56704093,90.6045117600006,53500.4734464
2023-11-24,16:19:03.000,328,11061609,12765,0,1700842742,13080.51988675999,90.68205219000083,53500.36165248001
2023-11-24,16:19:04.000,328,11061585,13005,0,1700842743,13080.48620521,90.7877891399985,53500.37562672
2023-11-24,16:19:05.000,328,11061602,12965,0,1700842744,13080.452523659995,90.87942783000472,53500.487420640005
2023-11-24,16:19:06.000,328,11061581,12765,0,1700842745,13080.43905103999,90.97811565000302,53500.51536912
2023-11-24,16:19:07.000,328,11061626,12925,0,1700842746,13080.432314729995,91.01336129999981,53500.48043352001
2023-11-24,16:19:08.000,328,11061627,13125,0,1700842747,13080.36495163,91.04155782000453,53500.438510800006
2023-11-24,16:19:09.000,328,11061627,12965,0,1700842748,13080.31779745999,91.05565608000325,53500.36165248001
2023-11-24,16:19:10.000,328,11061623,12805,0,1700842749,13080.29758852999,91.11204911999812,53500.36165248001
2023-11-24,16:19:11.000,328,11061592,12885,0,1700842750,13080.311061149994,91.14024564000283,53500.34069112001
2023-11-24,16:19:12.000,328,11061571,12965,0,1700842751,13080.35821531999,91.0979508599994,53500.41056232001
2023-11-24,16:19:13.000,328,11061588,12805,0,1700842752,13080.40536949,91.09090173000004,53500.39658808
2023-11-24,16:19:14.000,328,11061607,13005,0,1700842753,13080.39863317999,91.06975434000196,53500.41056232001
2023-11-24,16:19:15.000,328,11061615,12925,0,1700842754,13080.50641414,91.04860695000389,53500.382613839996
2023-11-24,16:19:16.000,328,11061599,13125,0,1700842755,13080.50641414,90.99221391000174,53500.44549792
2023-11-24,16:19:17.000,328,11061597,13205,0,1700842756,13080.553568309995,90.9499191299983,53500.39658808
2023-11-24,16:19:18.000,328,11061568,12845,0,1700842757,13080.54009568999,90.9499191299983,53500.34767824
2023-11-24,16:19:19.000,328,11061597,13245,0,1700842758,13080.56704093,90.89352609000343,53500.29178128001
2023-11-24,16:19:20.000,328,11061572,12805,0,1700842759,13080.68829451,90.86532956999872,53500.37562672
2023-11-24,16:19:21.000,328,11061644,13285,0,1700842760,13080.7489213,90.82303479000257,53500.35466536
2023-11-24,16:19:22.000,328,11061610,13005,0,1700842761,13080.72871237,90.83008392000193,53500.36165248001
2023-11-24,16:19:23.000,328,11061597,13165,0,1700842762,13080.701767129991,90.83713305000128,53500.2987684
2023-11-24,16:19:24.000,328,11061628,13205,0,1700842763,13080.816284399996,90.83008392000193,53500.36165248001
2023-11-24,16:19:25.000,328,11061577,13005,0,1700842764,13080.789339160001,90.87237869999808,53500.35466536
2023-11-24,16:19:26.000,328,11061634,13045,0,1700842765,13080.721976059991,90.85828043999936,53500.37562672
2023-11-24,16:19:27.000,328,11061579,12885,0,1700842766,13080.721976059991,90.87237869999808,53500.30575552
2023-11-24,16:19:28.000,328,11061623,13205,0,1700842767,13080.64114033999,90.89352609000343,53500.28479416
2023-11-24,16:19:29.000,328,11061597,13125,0,1700842768,13080.64787665,90.86532956999872,53500.319729760005
2023-11-24,16:19:30.000,328,11061609,13245,0,1700842769,13080.64114033999,90.84418218000064,53500.35466536
2023-11-24,16:19:31.000,328,11061622,13165,0,1700842770,13080.64787665,90.84418218000064,53500.34767824
2023-11-24,16:19:32.000,328,11061606,13285,0,1700842771,13080.56030461999,90.84418218000064,53500.2987684
2023-11-24,16:19:33.000,328,11061635,13085,0,1700842772,13080.472732589995,90.83008392000193,53500.24287144001
2023-11-24,16:19:34.000,328,11061619,13285,0,1700842773,13080.46599628,90.7877891399985,53500.26383280001
2023-11-24,16:19:35.000,328,11061640,13085,0,1700842774,13080.492941519995,90.73844523000298,53500.23588432
2023-11-24,16:19:36.000,328,11061623,13005,0,1700842775,13080.47946889999,90.68205219000083,53500.28479416
2023-11-24,16:19:37.000,328,11061580,12965,0,1700842776,13080.47946889999,90.6045117600006,53500.2987684
2023-11-24,16:19:38.000,328,11061599,13285,0,1700842777,13080.50641414,90.51287307000166,53500.23588432
2023-11-24,16:19:39.000,328,11061591,12885,0,1700842778,13080.553568309995,90.44943090000015,53500.27780704
2023-11-24,16:19:40.000,328,11061634,12965,0,1700842779,13080.573777239995,90.393037859998,53500.214922959996
2023-11-24,16:19:41.000,328,11061648,12965,0,1700842780,13080.614195099995,90.2943500399997,53500.200948720005
2023-11-24,16:19:42.000,328,11061599,13125,0,1700842781,13080.674821889996,90.23795700000483,53500.214922959996
2023-11-24,16:19:43.000,328,11061615,13245,0,1700842782,13080.674821889996,90.18861309000204,53500.2288972
2023-11-24,16:19:44.000,328,11061600,13045,0,1700842783,13080.654612959996,90.10402353000245,53500.103129040006
2023-11-24,16:19:45.000,328,11061606,12925,0,1700842784,13080.695030819996,90.07582700999774,53500.14505176001
2023-11-24,16:19:46.000,328,11061619,13365,0,1700842785,13080.70850344,90.03353223000158,53500.17998736
2023-11-24,16:19:47.000,328,11061669,13005,0,1700842786,13080.721976059991,90.06877787999838,53500.19396160001
2023-11-24,16:19:48.000,328,11061622,12965,0,1700842787,13080.66808558,90.07582700999774,53500.19396160001
2023-11-24,16:19:49.000,328,11061588,13125,0,1700842788,13080.573777239995,90.13926917999925,53500.06819344
2023-11-24,16:19:50.000,328,11061633,13045,0,1700842789,13080.54009568999,90.20271135000075,53500.082167680004
2023-11-24,16:19:51.000,328,11061599,12805,0,1700842790,13080.513150449995,90.28025178000098,53500.11710328
2023-11-24,16:19:52.000,328,11061621,13125,0,1700842791,13080.42557842,90.393037859998,53500.0891548
2023-11-24,16:19:53.000,328,11061572,13285,0,1700842792,13080.391896869995,90.47762742000486,53500.103129040006
2023-11-24,16:19:54.000,328,11061605,12965,0,1700842793,13080.3447427,90.57631524000317,53500.05421920001
2023-11-24,16:19:55.000,328,11061625,12645,0,1700842794,13080.33800638999,90.68205219000083,53500.09614192001
2023-11-24,16:19:56.000,328,11061638,13365,0,1700842795,13080.304324839999,90.7525434900017,53500.0891548
2023-11-24,16:19:57.000,328,11061647,12725,0,1700842796,13080.250434359994,90.82303479000257,53500.04024496
2023-11-24,16:19:58.000,328,11061594,12805,0,1700842797,13080.189807569994,90.89352609000343,53499.984348000005
2023-11-24,16:19:59.000,328,11061595,12965,0,1700842798,13080.183071259999,90.93582086999959,53499.9494124
2023-11-24,16:20:00.000,328,11061584,12645,0,1700842799,13080.189807569994,90.92877174000023,53500.00530936001
2023-11-24,16:20:01.000,328,11061625,13285,0,1700842800,13080.203280189999,90.92877174000023,53500.02627072001
2023-11-24,16:20:02.000,328,11061606,12885,0,1700842801,13080.189807569994,90.85828043999936,53499.99832224
2023-11-24,16:20:03.000,328,11061596,13445,0,1700842802,13080.176334949989,90.80188740000449,53499.935438160006
2023-11-24,16:20:04.000,328,11061616,13005,0,1700842803,13080.189807569994,90.78074000999914,53499.94242528
2023-11-24,16:20:05.000,328,11061599,13165,0,1700842804,13080.176334949989,90.72434697000426,53499.92146392
2023-11-24,16:20:06.000,328,11061606,13085,0,1700842805,13080.176334949989,90.67500306000147,53499.96338664
2023-11-24,16:20:07.000,328,11061577,12965,0,1700842806,13080.169598639994,90.62565914999868,53499.88652832001
2023-11-24,16:20:08.000,328,11061567,12845,0,1700842807,13080.028136129993,90.63975741000468,53499.865566960005
2023-11-24,16:20:09.000,328,11061615,12725,0,1700842808,13080.028136129993,90.63270827999804,53499.816657120005
2023-11-24,16:20:10.000,328,11061644,12925,0,1700842809,13080.028136129993,90.62565914999868,53499.88652832001
2023-11-24,16:20:11.000,328,11061623,12925,0,1700842810,13079.987718269993,90.68910132000019,53499.83063136
2023-11-24,16:20:12.000,328,11061650,12645,0,1700842811,13079.947300409993,90.75959262000106,53499.79569576
2023-11-24,16:20:13.000,328,11061613,13085,0,1700842812,13079.873201000002,90.86532956999872,53499.80268288
2023-11-24,16:20:14.000,328,11061630,13045,0,1700842813,13079.805837899992,91.01336129999981,53499.71883744001
2023-11-24,16:20:15.000,328,11061607,13365,0,1700842814,13079.772156350002,91.12614738000411,53499.75377304
2023-11-24,16:20:16.000,328,11061620,13045,0,1700842815,13079.852992070002,91.23893346000114,53499.78172152
2023-11-24,16:20:17.000,328,11061621,12605,0,1700842816,13079.873201000002,91.33057215000008,53499.816657120005
2023-11-24,16:20:18.000,328,11061635,12925,0,1700842817,13079.805837899992,91.4574564900031,53499.73979880001
2023-11-24,16:20:19.000,328,11061588,13045,0,1700842818,13079.826046829992,91.58434082999884,53499.72582456
2023-11-24,16:20:20.000,328,11061600,13285,0,1700842819,13079.859728379997,91.62663561000227,53499.697876080005
2023-11-24,16:20:21.000,328,11061617,12685,0,1700842820,13079.859728379997,91.69712691000313,53499.67691472
2023-11-24,16:20:22.000,328,11061659,12885,0,1700842821,13079.906882549993,91.75351994999801,53499.66294048
2023-11-24,16:20:23.000,328,11061600,13165,0,1700842822,13079.852992070002,91.73942168999929,53499.62101776001
2023-11-24,16:20:24.000,328,11061615,12885,0,1700842823,13079.846255759992,91.76056908000464,53499.600056400006
2023-11-24,16:20:25.000,328,11061651,13325,0,1700842824,13079.906882549993,91.71827430000121,53499.65595336
2023-11-24,16:20:26.000,328,11061610,13125,0,1700842825,13079.954036720002,91.64778300000035,53499.66294048
2023-11-24,16:20:27.000,328,11061611,13125,0,1700842826,13079.974245650003,91.57729169999948,53499.69088896001
2023-11-24,16:20:28.000,328,11061606,12645,0,1700842827,13079.940564099998,91.48565301000053,53499.62101776001
2023-11-24,16:20:29.000,328,11061624,13085,0,1700842828,13079.846255759992,91.4574564900031,53499.544159439996
2023-11-24,16:20:30.000,328,11061616,13005,0,1700842829,13079.900146239997,91.4081125800003,53499.53717232
2023-11-24,16:20:31.000,328,11061599,12925,0,1700842830,13079.933827790002,91.39401432000159,53499.579095040004
2023-11-24,16:20:32.000,328,11061623,13325,0,1700842831,13079.960773029998,91.40106345000095,53499.55813368
2023-11-24,16:20:33.000,328,11061614,12685,0,1700842832,13079.980981959998,91.39401432000159,53499.5651208
2023-11-24,16:20:34.000,328,11061608,12885,0,1700842833,13079.933827790002,91.42925996999838,53499.51621096
2023-11-24,16:20:35.000,328,11061603,12885,0,1700842834,13079.987718269993,91.50680039999861,53499.60704352
2023-11-24,16:20:36.000,328,11061646,12965,0,1700842835,13079.980981959998,91.56319344000076,53499.55813368
2023-11-24,16:20:37.000,328,11061656,12845,0,1700842836,13079.940564099998,91.68302865000442,53499.61403064
2023-11-24,16:20:38.000,328,11061647,12965,0,1700842837,13079.940564099998,91.8028638600008,53499.5651208
2023-11-24,16:20:39.000,328,11061566,12805,0,1700842838,13079.893409930002,91.92974820000381,53499.5651208
2023-11-24,16:20:40.000,328,11061620,13365,0,1700842839,13079.913618860002,92.06368166999891,53499.62800488
2023-11-24,16:20:41.000,328,11061625,12965,0,1700842840,13079.974245650003,92.22581165999873,53499.648966240005
2023-11-24,16:20:42.000,328,11061666,12805,0,1700842841,13079.980981959998,92.28220470000088,53499.634992
2023-11-24,16:20:43.000,328,11061615,12805,0,1700842842,13079.994454580003,92.3949907799979,53499.69088896001
2023-11-24,16:20:44.000,328,11061641,12805,0,1700842843,13079.927091479993,92.45138382000005,53499.66992760001
2023-11-24,16:20:45.000,328,11061610,13005,0,1700842844,13079.913618860002,92.50072773000284,53499.62101776001
2023-11-24,16:20:46.000,328,11061619,13005,0,1700842845,13079.933827790002,92.54302250999899,53499.68390184
2023-11-24,16:20:47.000,328,11061604,13085,0,1700842846,13079.933827790002,92.5712190300037,53499.7048632
2023-11-24,16:20:48.000,328,11061653,12845,0,1700842847,13079.886673619993,92.56416990000434,53499.60704352
2023-11-24,16:20:49.000,328,11061590,13045,0,1700842848,13079.947300409993,92.49367860000348,53499.697876080005
2023-11-24,16:20:50.000,328,11061557,13165,0,1700842849,13080.028136129993,92.40203991000453,53499.67691472
2023-11-24,16:20:51.000,328,11061605,13085,0,1700842850,13080.075290299988,92.3597451300011,53499.711850319996
2023-11-24,16:20:52.000,328,11061655,13365,0,1700842851,13080.088762919993,92.27515557000152,53499.67691472
2023-11-24,16:20:53.000,328,11061576,12965,0,1700842852,13080.108971849993,92.19056601000193,53499.67691472
2023-11-24,16:20:54.000,328,11061597,12885,0,1700842853,13080.115708159989,92.09187819000363,53499.68390184
2023-11-24,16:20:55.000,328,11061630,12925,0,1700842854,13080.196543879989,91.95089559000189,53499.65595336
2023-11-24,16:20:56.000,328,11061673,13285,0,1700842855,13080.196543879989,91.94384646000253,53499.71883744001
2023-11-24,16:20:57.000,328,11061639,12925,0,1700842856,13080.243698049999,91.8663060300023,53499.68390184
2023-11-24,16:20:58.000,328,11061563,12965,0,1700842857,13080.250434359994,91.79581473000144,53499.648966240005
2023-11-24,16:20:59.000,328,11061575,13085,0,1700842858,13080.230225429994,91.75351994999801,53499.65595336
2023-11-24,16:21:00.000,328,11061604,13205,0,1700842859,13080.129180779993,91.74647081999865,53499.61403064
2023-11-24,16:21:01.000,328,11061609,12845,0,1700842860,13080.135917089989,91.71827430000121,53499.58608216
2023-11-24,16:21:02.000,328,11061620,13165,0,1700842861,13080.135917089989,91.74647081999865,53499.62101776001
2023-11-24,16:21:03.000,328,11061595,12925,0,1700842862,13080.142653399998,91.7041760400025,53499.64197912001
2023-11-24,16:21:04.000,328,11061607,13125,0,1700842863,13080.088762919993,91.75351994999801,53499.544159439996
2023-11-24,16:21:05.000,328,11061664,12965,0,1700842864,13080.115708159989,91.72532343000057,53499.57210792001
2023-11-24,16:21:06.000,328,11061624,12685,0,1700842865,13080.176334949989,91.71122517000185,53499.66992760001
2023-11-24,16:21:07.000,328,11061590,13165,0,1700842866,13080.243698049999,91.7041760400025,53499.697876080005
2023-11-24,16:21:08.000,328,11061574,12765,0,1700842867,13080.189807569994,91.7041760400025,53499.66294048
2023-11-24,16:21:09.000,328,11061660,13085,0,1700842868,13080.270643289994,91.7041760400025,53499.60704352
2023-11-24,16:21:10.000,328,11061650,13125,0,1700842869,13080.32453377,91.71827430000121,53499.60704352
2023-11-24,16:21:11.000,328,11061623,13045,0,1700842870,13080.44578735,91.66893038999842,53499.66294048
2023-11-24,16:21:12.000,328,11061642,13205,0,1700842871,13080.546832,91.66188125999906,53499.68390184
2023-11-24,16:21:13.000,328,11061617,12925,0,1700842872,13080.60745879,91.61958648000291,53499.60704352
2023-11-24,16:21:14.000,328,11061614,12725,0,1700842873,13080.654612959996,91.59843909000483,53499.62101776001
2023-11-24,16:21:15.000,328,11061637,13125,0,1700842874,13080.782602849991,91.5561443100014,53499.69088896001
2023-11-24,16:21:16.000,328,11061694,13245,0,1700842875,13080.796075469996,91.5208986600046,53499.711850319996
2023-11-24,16:21:17.000,328,11061595,13085,0,1700842876,13080.849965950001,91.49975126999925,53499.697876080005
2023-11-24,16:21:18.000,328,11061625,13085,0,1700842877,13080.742184989991,91.45040736000374,53499.66294048
2023-11-24,16:21:19.000,328,11061609,12925,0,1700842878,13080.762393919991,91.44335823000438,53499.68390184
2023-11-24,16:21:20.000,328,11061615,13045,0,1700842879,13080.735448679996,91.43630909999774,53499.78870864001
2023-11-24,16:21:21.000,328,11061619,13325,0,1700842880,13080.721976059991,91.42925996999838,53499.767747280006
2023-11-24,16:21:22.000,328,11061651,12925,0,1700842881,13080.614195099995,91.41516170999967,53499.73979880001
2023-11-24,16:21:23.000,328,11061630,12885,0,1700842882,13080.54009568999,91.40106345000095,53499.711850319996
2023-11-24,16:21:24.000,328,11061657,13165,0,1700842883,13080.43905103999,91.41516170999967,53499.746785920004
2023-11-24,16:21:25.000,328,11061624,13005,0,1700842884,13080.351479009994,91.42925996999838,53499.72582456
2023-11-24,16:21:26.000,328,11061604,12965,0,1700842885,13080.25717066999,91.36581780000415,53499.7048632
2023-11-24,16:21:27.000,328,11061629,12925,0,1700842886,13080.162862329998,91.4081125800003,53499.72582456
2023-11-24,16:21:28.000,328,11061659,13045,0,1700842887,13080.021399819998,91.46450562000246,53499.66294048
2023-11-24,16:21:29.000,328,11061614,12925,0,1700842888,13080.028136129993,91.49975126999925,53499.64197912001
2023-11-24,16:21:30.000,328,11061616,12885,0,1700842889,13080.028136129993,91.54909518000204,53499.7048632
2023-11-24,16:21:31.000,328,11061642,12805,0,1700842890,13080.041608749998,91.5913899599982,53499.71883744001
2023-11-24,16:21:32.000,328,11061602,13205,0,1700842891,13080.028136129993,91.64073387000099,53499.71883744001
2023-11-24,16:21:33.000,328,11061654,13125,0,1700842892,13080.007927199993,91.66893038999842,53499.648966240005
2023-11-24,16:21:34.000,328,11061657,13005,0,1700842893,13080.021399819998,91.71122517000185,53499.65595336
2023-11-24,16:21:35.000,328,11061605,12925,0,1700842894,13080.135917089989,91.71122517000185,53499.634992
2023-11-24,16:21:36.000,328,11061594,13165,0,1700842895,13080.196543879989,91.73237255999993,53499.697876080005
2023-11-24,16:21:37.000,328,11061620,12925,0,1700842896,13080.32453377,91.74647081999865,53499.67691472
2023-11-24,16:21:38.000,328,11061612,13285,0,1700842897,13080.35821531999,91.76056908000464,53499.68390184
2023-11-24,16:21:39.000,328,11061588,13245,0,1700842898,13080.40536949,91.767618210004,53499.66294048
2023-11-24,16:21:40.000,328,11061606,12765,0,1700842899,13080.43905103999,91.767618210004,53499.76076016001
2023-11-24,16:21:41.000,328,11061583,13125,0,1700842900,13080.48620521,91.74647081999865,53499.72582456
2023-11-24,16:21:42.000,328,11061623,13125,0,1700842901,13080.492941519995,91.69007778000378,53499.73979880001
2023-11-24,16:21:43.000,328,11061595,12965,0,1700842902,13080.50641414,91.69007778000378,53499.76076016001
2023-11-24,16:21:44.000,328,11061611,13005,0,1700842903,13080.45925996999,91.62663561000227,53499.7048632
2023-11-24,16:21:45.000,328,11061601,12845,0,1700842904,13080.49967782999,91.61958648000291,53499.67691472
2023-11-24,16:21:46.000,328,11061630,13125,0,1700842905,13080.573777239995,91.57729169999948,53499.76076016001
2023-11-24,16:21:47.000,328,11061583,13125,0,1700842906,13080.553568309995,91.5561443100014,53499.80967000001
2023-11-24,16:21:48.000,328,11061669,12925,0,1700842907,13080.492941519995,91.5913899599982,53499.7747344
2023-11-24,16:21:49.000,328,11061627,13045,0,1700842908,13080.452523659995,91.58434082999884,53499.68390184
2023-11-24,16:21:50.000,328,11061608,13125,0,1700842909,13080.432314729995,91.64073387000099,53499.697876080005
2023-11-24,16:21:51.000,328,11061609,13085,0,1700842910,13080.43905103999,91.66188125999906,53499.697876080005
2023-11-24,16:21:52.000,328,11061601,12925,0,1700842911,13080.43905103999,91.73942168999929,53499.79569576
2023-11-24,16:21:53.000,328,11061625,12925,0,1700842912,13080.48620521,91.79581473000144,53499.7747344
2023-11-24,16:21:54.000,328,11061631,13245,0,1700842913,13080.492941519995,91.88040429000102,53499.73979880001
2023-11-24,16:21:55.000,328,11061623,13125,0,1700842914,13080.47946889999,91.94384646000253,53499.746785920004
2023-11-24,16:21:56.000,328,11061630,13205,0,1700842915,13080.553568309995,91.97204297999997,53499.73979880001
2023-11-24,16:21:57.000,328,11061626,13005,0,1700842916,13080.573777239995,92.09892732000299,53499.746785920004
2023-11-24,16:21:58.000,328,11061587,13125,0,1700842917,13080.56704093,92.13417296999978,53499.67691472
2023-11-24,16:21:59.000,328,11061656,12885,0,1700842918,13080.60072247999,92.22581165999873,53499.67691472
2023-11-24,16:22:00.000,328,11061603,13005,0,1700842919,13080.701767129991,92.23286078999809,53499.73979880001
2023-11-24,16:22:01.000,328,11061615,12765,0,1700842920,13080.802811779991,92.25400818000344,53499.746785920004
2023-11-24,16:22:02.000,328,11061618,12965,0,1700842921,13080.849965950001,92.27515557000152,53499.76076016001
2023-11-24,16:22:03.000,328,11061600,12965,0,1700842922,13080.957746909997,92.28220470000088,53499.711850319996
2023-11-24,16:22:04.000,328,11061675,13245,0,1700842923,13081.018373699997,92.2963029599996,53499.80268288
2023-11-24,16:22:05.000,328,11061594,13285,0,1700842924,13081.079000489997,92.2963029599996,53499.80268288
2023-11-24,16:22:06.000,328,11061639,12925,0,1700842925,13081.099209419997,92.28220470000088,53499.78870864001
2023-11-24,16:22:07.000,328,11061614,12925,0,1700842926,13081.146363589993,92.26810644000216,53499.7747344
2023-11-24,16:22:08.000,328,11061629,13045,0,1700842927,13081.126154659993,92.24695905000408,53499.78870864001
2023-11-24,16:22:09.000,328,11061591,13005,0,1700842928,13081.119418349997,92.21171340000001,53499.78172152
2023-11-24,16:22:10.000,328,11061635,13325,0,1700842929,13081.193517760003,92.16941862000385,53499.8446056
2023-11-24,16:22:11.000,328,11061657,12885,0,1700842930,13081.206990379993,92.19761514000129,53499.87255408
2023-11-24,16:22:12.000,328,11061655,12805,0,1700842931,13081.159836209998,92.1623694900045,53499.87255408
2023-11-24,16:22:13.000,328,11061608,13005,0,1700842932,13081.105945729993,92.19056601000193,53499.80967000001
2023-11-24,16:22:14.000,328,11061621,13125,0,1700842933,13081.092473110002,92.19761514000129,53499.85159272
2023-11-24,16:22:15.000,328,11061625,13005,0,1700842934,13081.132890970002,92.19056601000193,53499.914476800004
2023-11-24,16:22:16.000,328,11061649,12765,0,1700842935,13081.119418349997,92.20466427000065,53499.935438160006
2023-11-24,16:22:17.000,328,11061590,13045,0,1700842936,13081.119418349997,92.23286078999809,53499.95639952001
2023-11-24,16:22:18.000,328,11061633,13165,0,1700842937,13081.126154659993,92.26810644000216,53499.935438160006
2023-11-24,16:22:19.000,328,11061581,13085,0,1700842938,13081.126154659993,92.2963029599996,53499.914476800004
2023-11-24,16:22:20.000,328,11061677,12805,0,1700842939,13081.153099900002,92.30335208999895,53499.96338664
2023-11-24,16:22:21.000,328,11061623,12885,0,1700842940,13081.200254069998,92.2963029599996,53499.9494124
2023-11-24,16:22:22.000,328,11061611,13125,0,1700842941,13081.254144549988,92.31040121999831,53499.97736088001
2023-11-24,16:22:23.000,328,11061643,13085,0,1700842942,13081.267617169993,92.33154861000367,53499.90748968001
2023-11-24,16:22:24.000,328,11061591,13325,0,1700842943,13081.314771339989,92.31745034999767,53499.92146392
2023-11-24,16:22:25.000,328,11061607,12965,0,1700842944,13081.47644277999,92.2610573100028,53500.06120632
2023-11-24,16:22:26.000,328,11061639,13125,0,1700842945,13081.523596949999,92.20466427000065,53500.047232079996
2023-11-24,16:22:27.000,328,11061633,13205,0,1700842946,13081.6246416,92.19761514000129,53500.06120632
2023-11-24,16:22:28.000,328,11061628,12845,0,1700842947,13081.66505946,92.1623694900045,53500.082167680004
2023-11-24,16:22:29.000,328,11061576,13205,0,1700842948,13081.60443267,92.10597645000234,53499.97736088001
2023-11-24,16:22:30.000,328,11061663,13045,0,1700842949,13081.67853207999,92.04253428000084,53500.02627072001
2023-11-24,16:22:31.000,328,11061603,13005,0,1700842950,13081.75936779999,91.95794472000125,53500.082167680004
2023-11-24,16:22:32.000,328,11061603,12965,0,1700842951,13081.77957672999,91.88745342000038,53500.07518056001
2023-11-24,16:22:33.000,328,11061617,13285,0,1700842952,13081.77957672999,91.84515864000423,53500.05421920001
2023-11-24,16:22:34.000,328,11061629,12965,0,1700842953,13081.793049349995,91.8028638600008,53500.0891548
2023-11-24,16:22:35.000,328,11061621,12965,0,1700842954,13081.84693983,91.75351994999801,53500.16601312
2023-11-24,16:22:36.000,328,11061674,12925,0,1700842955,13081.84693983,91.73237255999993,53500.14505176001
2023-11-24,16:22:37.000,328,11061615,13045,0,1700842956,13081.894093999996,91.73942168999929,53500.11011616
2023-11-24,16:22:38.000,328,11061587,13365,0,1700842957,13081.853676139996,91.767618210004,53500.04024496
2023-11-24,16:22:39.000,328,11061637,13045,0,1700842958,13081.894093999996,91.76056908000464,53500.09614192001
2023-11-24,16:22:40.000,328,11061594,13125,0,1700842959,13081.981666029991,91.78876560000208,53500.13107752
2023-11-24,16:22:41.000,328,11061635,12845,0,1700842960,13082.028820200001,91.85220777000359,53500.22191008001
2023-11-24,16:22:42.000,328,11061612,13245,0,1700842961,13082.022083889991,91.94384646000253,53500.19396160001
2023-11-24,16:22:43.000,328,11061627,12725,0,1700842962,13082.075974369996,92.02138689000276,53500.18697448
2023-11-24,16:22:44.000,328,11061583,13125,0,1700842963,13082.096183299996,92.1130255800017,53500.24287144001
2023-11-24,16:22:45.000,328,11061583,12565,0,1700842964,13082.116392229997,92.22581165999873,53500.249858560004
2023-11-24,16:22:46.000,328,11061617,13125,0,1700842965,13082.136601159997,92.3244994800043,53500.24287144001
2023-11-24,16:22:47.000,328,11061641,12765,0,1700842966,13082.183755329992,92.40908904000389,53500.2987684
2023-11-24,16:22:48.000,328,11061648,13005,0,1700842967,13082.116392229997,92.5077768600022,53500.270819920006
2023-11-24,16:22:49.000,328,11061585,13325,0,1700842968,13082.116392229997,92.52187512000091,53500.35466536
2023-11-24,16:22:50.000,328,11061597,12965,0,1700842969,13082.177019019997,92.62761206999858,53500.34767824
2023-11-24,16:22:51.000,328,11061627,12845,0,1700842970,13082.183755329992,92.68400511000073,53500.42453656
2023-11-24,16:22:52.000,328,11061635,13005,0,1700842971,13082.190491640002,92.73334902000352,53500.368639600005
2023-11-24,16:22:53.000,328,11061586,13125,0,1700842972,13082.116392229997,92.69810336999944,53500.31274264001
2023-11-24,16:22:54.000,328,11061606,12925,0,1700842973,13082.109655920001,92.7192507600048,53500.37562672
2023-11-24,16:22:55.000,328,11061650,13085,0,1700842974,13082.210700570002,92.67695598000137,53500.4035752
2023-11-24,16:22:56.000,328,11061609,12525,0,1700842975,13082.190491640002,92.74039815000287,53500.35466536
2023-11-24,16:22:57.000,328,11061579,13165,0,1700842976,13082.318481529997,92.7051524999988,53500.4035752
2023-11-24,16:22:58.000,328,11061576,12965,0,1700842977,13082.365635699993,92.69810336999944,53500.44549792
2023-11-24,16:22:59.000,328,11061596,12925,0,1700842978,13082.365635699993,92.67695598000137,53500.438510800006
2023-11-24,16:23:00.000,328,11061650,12965,0,1700842979,13082.419526179998,92.7192507600048,53500.438510800006
2023-11-24,16:23:01.000,328,11061641,12805,0,1700842980,13082.446471419993,92.72629989000416,53500.4035752
2023-11-24,16:23:02.000,328,11061614,12725,0,1700842981,13082.480152969998,92.74744728000223,53500.4035752
2023-11-24,16:23:03.000,328,11061625,12765,0,1700842982,13082.507098209993,92.74039815000287,53500.417549440004
2023-11-24,16:23:04.000,328,11061678,12805,0,1700842983,13082.527307139993,92.81088945000374,53500.34767824
2023-11-24,16:23:05.000,328,11061623,13165,0,1700842984,13082.554252379989,92.86023335999926,53500.417549440004
2023-11-24,16:23:06.000,328,11061584,13085,0,1700842985,13082.635088099989,92.90252814000269,53500.487420640005
2023-11-24,16:23:07.000,328,11061595,12965,0,1700842986,13082.648560719994,92.9659703100042,53500.48043352001
2023-11-24,16:23:08.000,328,11061588,13085,0,1700842987,13082.635088099989,93.07170726000186,53500.45248504
2023-11-24,16:23:09.000,328,11061628,13125,0,1700842988,13082.662033339999,93.14219856000273,53500.382613839996
2023-11-24,16:23:10.000,328,11061593,13325,0,1700842989,13082.709187509994,93.19859160000487,53500.44549792
2023-11-24,16:23:11.000,328,11061628,13125,0,1700842990,13082.81696846999,93.24088638000103,53500.49440776
2023-11-24,16:23:12.000,328,11061590,13285,0,1700842991,13082.84391371,93.35367245999805,53500.4734464
2023-11-24,16:23:13.000,328,11061617,12725,0,1700842992,13082.86412264,93.40301637000084,53500.50139488
2023-11-24,16:23:14.000,328,11061662,12805,0,1700842993,13082.9045405,93.48055680000107,53500.48043352001
2023-11-24,16:23:15.000,328,11061611,12525,0,1700842994,13082.99884883999,93.52990071000386,53500.59222744
2023-11-24,16:23:16.000,328,11061596,13045,0,1700842995,13082.96516729,93.57924461999937,53500.56427896
2023-11-24,16:23:17.000,328,11061619,12925,0,1700842996,13083.012321459995,93.54399897000258,53500.56427896
2023-11-24,16:23:18.000,328,11061642,13005,0,1700842997,13082.92474943,93.60039201000473,53500.44549792
2023-11-24,16:23:19.000,328,11061610,13205,0,1700842998,13082.99884883999,93.56514636000065,53500.487420640005
2023-11-24,16:23:20.000,328,11061640,13165,0,1700842999,13083.02579408,93.58629374999873,53500.55729184001
2023-11-24,16:23:21.000,328,11061585,13205,0,1700843000,13083.06621194,93.55104810000194,53500.63415016
2023-11-24,16:23:22.000,328,11061626,13245,0,1700843001,13083.032530389995,93.56514636000065,53500.550304719996
2023-11-24,16:23:23.000,328,11061662,12725,0,1700843002,13083.05947562999,93.46645854000235,53500.56427896
2023-11-24,16:23:24.000,328,11061572,13245,0,1700843003,13083.06621194,93.51580244999786,53500.62716304001
2023-11-24,16:23:25.000,328,11061614,12805,0,1700843004,13083.052739319995,93.47350767000171,53500.59222744
2023-11-24,16:23:26.000,328,11061614,13205,0,1700843005,13083.052739319995,93.5228515800045,53500.550304719996
2023-11-24,16:23:27.000,328,11061590,12645,0,1700843006,13083.1066298,93.52990071000386,53500.606201680006
2023-11-24,16:23:28.000,328,11061662,13085,0,1700843007,13083.05947562999,93.60039201000473,53500.57825320001
2023-11-24,16:23:29.000,328,11061580,12645,0,1700843008,13083.07968455999,93.63563766000152,53500.59921456001
2023-11-24,16:23:30.000,328,11061607,13365,0,1700843009,13083.12683873,93.69203070000367,53500.585240320004
2023-11-24,16:23:31.000,328,11061607,13005,0,1700843010,13083.200938139991,93.84006243000476,53500.64812440001
2023-11-24,16:23:32.000,328,11061663,12925,0,1700843011,13083.194201829996,93.89645546999964,53500.64812440001
2023-11-24,16:23:33.000,328,11061597,13085,0,1700843012,13083.16725659,94.03038894000201,53500.66209864
2023-11-24,16:23:34.000,328,11061636,13165,0,1700843013,13083.160520279991,94.15727327999775,53500.67607288001
2023-11-24,16:23:35.000,328,11061600,12685,0,1700843014,13083.173992899996,94.30530500999885,53500.62017592
2023-11-24,16:23:36.000,328,11061604,13125,0,1700843015,13083.254828619996,94.39694369999779,53500.66209864
2023-11-24,16:23:37.000,328,11061598,13165,0,1700843016,13083.275037549996,94.46743499999866,53500.752931200004
2023-11-24,16:23:38.000,328,11061590,12925,0,1700843017,13083.268301240001,94.53792629999953,53500.717995599996
2023-11-24,16:23:39.000,328,11061596,13285,0,1700843018,13083.288510170001,94.52382804000081,53500.66908576
2023-11-24,16:23:40.000,328,11061677,13045,0,1700843019,13083.369345890002,94.52382804000081,53500.717995599996
2023-11-24,16:23:41.000,328,11061661,12965,0,1700843020,13083.429972680002,94.51677891000145,53500.69703424001
2023-11-24,16:23:42.000,328,11061599,12845,0,1700843021,13083.403027439992,94.50972978000209,53500.73196984
2023-11-24,16:23:43.000,328,11061578,13085,0,1700843022,13083.382818509992,94.50268065000273,53500.63415016
2023-11-24,16:23:44.000,328,11061599,12845,0,1700843023,13083.443445299992,94.48858239000401,53500.68306
2023-11-24,16:23:45.000,328,11061606,13005,0,1700843024,13083.537753639997,94.47448412999802,53500.69004712
2023-11-24,16:23:46.000,328,11061594,12885,0,1700843025,13083.645534599993,94.4251402200025,53500.80184104
2023-11-24,16:23:47.000,328,11061620,12925,0,1700843026,13083.685952459993,94.41104196000379,53500.752931200004
2023-11-24,16:23:48.000,328,11061646,13205,0,1700843027,13083.733106629988,94.46743499999866,53500.773892560006
2023-11-24,16:23:49.000,328,11061643,12645,0,1700843028,13083.726370319993,94.48858239000401,53500.704021360005
2023-11-24,16:23:50.000,328,11061598,13045,0,1700843029,13083.786997109994,94.54497542999889,53500.69703424001
2023-11-24,16:23:51.000,328,11061648,13085,0,1700843030,13083.901514379999,94.56612282000424,53500.75991832
2023-11-24,16:23:52.000,328,11061575,13085,0,1700843031,13083.874569139989,94.5731719500036,53500.74594408001
2023-11-24,16:23:53.000,328,11061648,12845,0,1700843032,13083.89477806999,94.61546672999975,53500.74594408001
2023-11-24,16:23:54.000,328,11061606,13125,0,1700843033,13083.861096519999,94.62251585999911,53500.69703424001
2023-11-24,16:23:55.000,328,11061647,13165,0,1700843034,13083.881305449999,94.61546672999975,53500.773892560006
2023-11-24,16:23:56.000,328,11061612,13005,0,1700843035,13083.820678659999,94.63661411999783,53500.81581528001
2023-11-24,16:23:57.000,328,11061637,13125,0,1700843036,13083.780260799998,94.63661411999783,53500.79485392001
2023-11-24,16:23:58.000,328,11061606,13205,0,1700843037,13083.659007219998,94.59431934000168,53500.752931200004
2023-11-24,16:23:59.000,328,11061616,13205,0,1700843038,13083.672479839988,94.56612282000424,53500.72498272001
2023-11-24,16:24:00.000,328,11061578,12765,0,1700843039,13083.605116739993,94.52382804000081,53500.72498272001
2023-11-24,16:24:01.000,328,11061618,13005,0,1700843040,13083.638798289998,94.51677891000145,53500.79485392001
2023-11-24,16:24:02.000,328,11061617,13485,0,1700843041,13083.679216149998,94.45333673999994,53500.81581528001
2023-11-24,16:24:03.000,328,11061595,13125,0,1700843042,13083.645534599993,94.48153326000465,53500.717995599996
2023-11-24,16:24:04.000,328,11061612,13125,0,1700843043,13083.699425079998,94.4603858699993,53500.80184104
2023-11-24,16:24:05.000,328,11061589,13005,0,1700843044,13083.746579249993,94.4251402200025,53500.72498272001
2023-11-24,16:24:06.000,328,11061646,12925,0,1700843045,13083.807206039994,94.48153326000465,53500.75991832
2023-11-24,16:24:07.000,328,11061565,12765,0,1700843046,13083.97561378999,94.49563152000337,53500.73895696
2023-11-24,16:24:08.000,328,11061646,13085,0,1700843047,13084.02276796,94.55202455999824,53500.74594408001
2023-11-24,16:24:09.000,328,11061607,13085,0,1700843048,13084.110339989995,94.56612282000424,53500.79485392001
2023-11-24,16:24:10.000,328,11061633,12805,0,1700843049,13084.20464833,94.5731719500036,53500.82978952
2023-11-24,16:24:11.000,328,11061656,12925,0,1700843050,13084.30569298,94.6084176000004,53500.85075088
2023-11-24,16:24:12.000,328,11061623,13285,0,1700843051,13084.332638219996,94.6084176000004,53500.88568648
2023-11-24,16:24:13.000,328,11061603,13125,0,1700843052,13084.26527512,94.62251585999911,53500.7878668
2023-11-24,16:24:14.000,328,11061660,13125,0,1700843053,13084.332638219996,94.6084176000004,53500.871712240005
2023-11-24,16:24:15.000,328,11061625,13325,0,1700843054,13084.379792389991,94.60136847000103,53500.89966072
2023-11-24,16:24:16.000,328,11061661,13165,0,1700843055,13084.400001319991,94.53792629999953,53500.9276092
2023-11-24,16:24:17.000,328,11061607,13285,0,1700843056,13084.393265009996,94.49563152000337,53500.91363496001
2023-11-24,16:24:18.000,328,11061633,13085,0,1700843057,13084.332638219996,94.4603858699993,53500.969531920004
2023-11-24,16:24:19.000,328,11061614,13085,0,1700843058,13084.332638219996,94.40399283000443,53500.87869936
2023-11-24,16:24:20.000,328,11061658,12805,0,1700843059,13084.34611084,94.38989456999843,53500.920622080004
2023-11-24,16:24:21.000,328,11061601,13045,0,1700843060,13084.393265009996,94.33350153000356,53500.91363496001
2023-11-24,16:24:22.000,328,11061591,12965,0,1700843061,13084.413473939996,94.27005936000205,53500.9276092
2023-11-24,16:24:23.000,328,11061643,12605,0,1700843062,13084.379792389991,94.24891197000397,53500.84376376001
2023-11-24,16:24:24.000,328,11061595,13005,0,1700843063,13084.467364420001,94.26301023000269,53500.89267360001
2023-11-24,16:24:25.000,328,11061592,12965,0,1700843064,13084.595354309997,94.22776457999862,53500.94857056
2023-11-24,16:24:26.000,328,11061583,13125,0,1700843065,13084.696398959997,94.23481370999798,53500.96254480001
2023-11-24,16:24:27.000,328,11061606,12965,0,1700843066,13084.783970989993,94.25596110000333,53500.95555768
2023-11-24,16:24:28.000,328,11061651,13125,0,1700843067,13084.824388849993,94.29120675000013,53500.91363496001
2023-11-24,16:24:29.000,328,11061603,12845,0,1700843068,13084.911960879988,94.3264524000042,53500.941583440006
2023-11-24,16:24:30.000,328,11061587,12965,0,1700843069,13084.979323979998,94.361698050001,53501.02542888
2023-11-24,16:24:31.000,328,11061599,13085,0,1700843070,13085.006269219994,94.41809109000314,53501.039403120005
2023-11-24,16:24:32.000,328,11061632,12965,0,1700843071,13084.999532909998,94.53087717000017,53500.969531920004
2023-11-24,16:24:33.000,328,11061620,12805,0,1700843072,13085.046687079994,94.66481064000254,53500.97651904
2023-11-24,16:24:34.000,328,11061614,12765,0,1700843073,13085.080368629999,94.74940020000213,53501.12324856
2023-11-24,16:24:35.000,328,11061639,12765,0,1700843074,13085.100577559999,94.8833336700045,53501.14420992
2023-11-24,16:24:36.000,328,11061640,12805,0,1700843075,13085.073632319989,94.99611975000153,53501.137222800004
2023-11-24,16:24:37.000,328,11061638,13085,0,1700843076,13085.013005529989,95.17234800000006,53501.10228720001
2023-11-24,16:24:38.000,328,11061592,13005,0,1700843077,13084.932169809988,95.263986689999,53501.12324856
2023-11-24,16:24:39.000,328,11061616,12605,0,1700843078,13084.851334090003,95.38382190000266,53501.16517128
2023-11-24,16:24:40.000,328,11061599,12805,0,1700843079,13084.770498370002,95.46841146000224,53501.22106824
2023-11-24,16:24:41.000,328,11061647,13285,0,1700843080,13084.757025749997,95.5107062399984,53501.28395232
2023-11-24,16:24:42.000,328,11061614,13365,0,1700843081,13084.682926339992,95.54595189000247,53501.29093944
2023-11-24,16:24:43.000,328,11061565,13165,0,1700843082,13084.622299549992,95.54595189000247,53501.29093944
2023-11-24,16:24:44.000,328,11061596,13125,0,1700843083,13084.608826930002,95.58119753999927,53501.3119008
2023-11-24,16:24:45.000,328,11061630,12765,0,1700843084,13084.588618000002,95.59529579999798,53501.29093944
2023-11-24,16:24:46.000,328,11061607,13165,0,1700843085,13084.581881689992,95.59529579999798,53501.22805536001
2023-11-24,16:24:47.000,328,11061582,13125,0,1700843086,13084.581881689992,95.5741484099999,53501.26299096
2023-11-24,16:24:48.000,328,11061595,13005,0,1700843087,13084.548200140001,95.60234493000462,53501.26299096
2023-11-24,16:24:49.000,328,11061605,13085,0,1700843088,13084.608826930002,95.63759058000142,53501.28395232
2023-11-24,16:24:50.000,328,11061622,12965,0,1700843089,13084.676190029997,95.65168884000013,53501.35382352
2023-11-24,16:24:51.000,328,11061598,13245,0,1700843090,13084.723344199992,95.71513101000164,53501.33286216
2023-11-24,16:24:52.000,328,11061610,12885,0,1700843091,13084.757025749997,95.6869344900042,53501.256003840004
2023-11-24,16:24:53.000,328,11061615,13045,0,1700843092,13084.703135269992,95.74332752999908,53501.23504248
2023-11-24,16:24:54.000,328,11061635,13165,0,1700843093,13084.682926339992,95.7574257899978,53501.24901672001
2023-11-24,16:24:55.000,328,11061624,13285,0,1700843094,13084.716607889997,95.78562231000251,53501.256003840004
2023-11-24,16:24:56.000,328,11061621,12925,0,1700843095,13084.783970989993,95.80676970000059,53501.36779776001
2023-11-24,16:24:57.000,328,11061625,12925,0,1700843096,13084.804179919993,95.77152405000379,53501.374784880005
2023-11-24,16:24:58.000,328,11061648,13165,0,1700843097,13084.844597779993,95.84906448000402,53501.35382352
2023-11-24,16:24:59.000,328,11061556,13205,0,1700843098,13084.891751949988,95.83496621999802,53501.33286216
2023-11-24,16:25:00.000,328,11061592,12885,0,1700843099,13084.959115049998,95.82791708999866,53501.36081064
2023-11-24,16:25:01.000,328,11061607,13125,0,1700843100,13085.013005529989,95.84201535000466,53501.423694720004
2023-11-24,16:25:02.000,328,11061654,13045,0,1700843101,13085.120786489999,95.88431013000081,53501.374784880005
2023-11-24,16:25:03.000,328,11061612,12885,0,1700843102,13085.13425910999,95.88431013000081,53501.34683640001
2023-11-24,16:25:04.000,328,11061626,12765,0,1700843103,13085.24204007,95.89840838999953,53501.38875912
2023-11-24,16:25:05.000,328,11061606,12965,0,1700843104,13085.32287579,95.89840838999953,53501.472604560004
2023-11-24,16:25:06.000,328,11061619,12885,0,1700843105,13085.40371151,95.85611361000338,53501.5215144
2023-11-24,16:25:07.000,328,11061545,12805,0,1700843106,13085.410447819995,95.89135926000017,53501.47959168
2023-11-24,16:25:08.000,328,11061626,12925,0,1700843107,13085.40371151,95.87726100000145,53501.47959168
2023-11-24,16:25:09.000,328,11061594,13285,0,1700843108,13085.31613947999,95.91250664999825,53501.51452728001
2023-11-24,16:25:10.000,328,11061682,12925,0,1700843109,13085.30266686,95.88431013000081,53501.444656080006
2023-11-24,16:25:11.000,328,11061588,12765,0,1700843110,13085.31613947999,95.8702118700021,53501.52850152
2023-11-24,16:25:12.000,328,11061615,12965,0,1700843111,13085.27572161999,95.86316274000274,53501.59837272
2023-11-24,16:25:13.000,328,11061644,12805,0,1700843112,13085.18141328,95.85611361000338,53501.50754016
2023-11-24,16:25:14.000,328,11061665,13045,0,1700843113,13085.161204349999,95.81381882999995,53501.542475760005
2023-11-24,16:25:15.000,328,11061641,12885,0,1700843114,13085.167940659994,95.79972057000123,53501.661256800006
2023-11-24,16:25:16.000,328,11061609,12925,0,1700843115,13085.167940659994,95.77152405000379,53501.640295440004
2023-11-24,16:25:17.000,328,11061613,12805,0,1700843116,13085.107313869994,95.79972057000123,53501.58439848001
2023-11-24,16:25:18.000,328,11061599,13085,0,1700843117,13085.060159699999,95.7574257899978,53501.542475760005
2023-11-24,16:25:19.000,328,11061598,13245,0,1700843118,13085.127522799994,95.75037665999844,53501.59837272
2023-11-24,16:25:20.000,328,11061575,12725,0,1700843119,13085.167940659994,95.73627839999972,53501.54946288
2023-11-24,16:25:21.000,328,11061637,12965,0,1700843120,13085.29593054999,95.70103275000292,53501.68221816001
2023-11-24,16:25:22.000,328,11061661,12805,0,1700843121,13085.390238889995,95.70808188000228,53501.67523104
2023-11-24,16:25:23.000,328,11061607,13045,0,1700843122,13085.47781091999,95.77857318000315,53501.68920528
2023-11-24,16:25:24.000,328,11061625,13125,0,1700843123,13085.47781091999,95.79972057000123,53501.64728256
2023-11-24,16:25:25.000,328,11061617,12965,0,1700843124,13085.592328189996,95.84201535000466,53501.710166640005
2023-11-24,16:25:26.000,328,11061616,12685,0,1700843125,13085.646218670001,95.84906448000402,53501.71715376
2023-11-24,16:25:27.000,328,11061615,12965,0,1700843126,13085.659691289991,95.90545751999889,53501.65426968001
2023-11-24,16:25:28.000,328,11061599,12965,0,1700843127,13085.673163909996,95.9688996900004,53501.6263212
2023-11-24,16:25:29.000,328,11061609,13045,0,1700843128,13085.740527009992,95.99709620999784,53501.77305072001
2023-11-24,16:25:30.000,328,11061589,13205,0,1700843129,13085.733790699996,96.05348924999998,53501.759076480004
2023-11-24,16:25:31.000,328,11061606,13045,0,1700843130,13085.760735939992,96.0675875099987,53501.84292192
2023-11-24,16:25:32.000,328,11061582,12605,0,1700843131,13085.679900219991,96.15922619999765,53501.81497344
2023-11-24,16:25:33.000,328,11061630,12685,0,1700843132,13085.693372839996,96.180373590003,53501.828947680006
2023-11-24,16:25:34.000,328,11061624,12605,0,1700843133,13085.531701399996,96.20152098000108,53501.7660636
2023-11-24,16:25:35.000,328,11061637,13125,0,1700843134,13085.52496509,96.17332446000364,53501.78702496
2023-11-24,16:25:36.000,328,11061584,13165,0,1700843135,13085.58559188,96.13807880999957,53501.84292192
2023-11-24,16:25:37.000,328,11061557,12805,0,1700843136,13085.54517402,96.08873490000406,53501.80099920001
2023-11-24,16:25:38.000,328,11061613,12965,0,1700843137,13085.471074609995,96.03939099000127,53501.82196056001
2023-11-24,16:25:39.000,328,11061599,13045,0,1700843138,13085.491283539995,95.96185056000104,53501.807986320004
2023-11-24,16:25:40.000,328,11061645,13045,0,1700843139,13085.54517402,95.89135926000017,53501.877857520005
2023-11-24,16:25:41.000,328,11061611,13125,0,1700843140,13085.51822877999,95.79972057000123,53501.82196056001
2023-11-24,16:25:42.000,328,11061592,13325,0,1700843141,13085.551910329996,95.66578709999885,53501.84990904001
2023-11-24,16:25:43.000,328,11061635,13165,0,1700843142,13085.558646639991,95.61644319000334,53501.780037840006
2023-11-24,16:25:44.000,328,11061609,12965,0,1700843143,13085.62600974,95.53890276000311,53501.807986320004
2023-11-24,16:25:45.000,328,11061612,13005,0,1700843144,13085.774208559997,95.44726407000417,53501.89881888001
2023-11-24,16:25:46.000,328,11061616,13285,0,1700843145,13085.801153799992,95.44021494000481,53501.88484464
2023-11-24,16:25:47.000,328,11061592,13285,0,1700843146,13085.908934760002,95.35562537999795,53501.91978024001
2023-11-24,16:25:48.000,328,11061611,13165,0,1700843147,13085.962825239993,95.33447798999987,53501.85689616
2023-11-24,16:25:49.000,328,11061604,12845,0,1700843148,13085.996506789998,95.31333060000179,53501.81497344
2023-11-24,16:25:50.000,328,11061649,13205,0,1700843149,13086.104287749993,95.34152711999923,53501.84990904001
2023-11-24,16:25:51.000,328,11061624,13005,0,1700843150,13086.245750259994,95.34152711999923,53501.926767360004
2023-11-24,16:25:52.000,328,11061610,13085,0,1700843151,13086.326585979994,95.42611667999881,53501.926767360004
2023-11-24,16:25:53.000,328,11061625,12965,0,1700843152,13086.407421699994,95.4754605900016,53501.975677200004
2023-11-24,16:25:54.000,328,11061620,12965,0,1700843153,13086.48152111,95.53890276000311,53501.975677200004
2023-11-24,16:25:55.000,328,11061625,12965,0,1700843154,13086.58256576,95.65873796999949,53502.03157416
2023-11-24,16:25:56.000,328,11061614,13085,0,1700843155,13086.629719929995,95.722180140001,53502.05952264
2023-11-24,16:25:57.000,328,11061624,13005,0,1700843156,13086.649928859995,95.79972057000123,53502.06650976001
2023-11-24,16:25:58.000,328,11061638,12805,0,1700843157,13086.609510999995,95.89840838999953,53502.080484
2023-11-24,16:25:59.000,328,11061611,13005,0,1700843158,13086.58256576,95.9336540400036,53502.00362568
2023-11-24,16:26:00.000,328,11061619,12845,0,1700843159,13086.649928859995,96.00414534000447,53502.1503552
2023-11-24,16:26:01.000,328,11061613,12965,0,1700843160,13086.65666516999,96.02529273000255,53502.17131656
2023-11-24,16:26:02.000,328,11061621,13125,0,1700843161,13086.649928859995,96.0816857700047,53502.164329440006
2023-11-24,16:26:03.000,328,11061622,13205,0,1700843162,13086.629719929995,96.10283316000277,53502.17131656
2023-11-24,16:26:04.000,328,11061562,13205,0,1700843163,13086.62298362,96.13102968000021,53502.24118776
2023-11-24,16:26:05.000,328,11061648,12965,0,1700843164,13086.629719929995,96.13807880999957,53502.20625216001
2023-11-24,16:26:06.000,328,11061633,12965,0,1700843165,13086.60277469,96.13807880999957,53502.20625216001
2023-11-24,16:26:07.000,328,11061614,13125,0,1700843166,13086.62298362,96.10988229000213,53502.25516200001
2023-11-24,16:26:08.000,328,11061593,13005,0,1700843167,13086.53541158999,96.10283316000277,53502.1503552
2023-11-24,16:26:09.000,328,11061602,13125,0,1700843168,13086.5421479,96.05348924999998,53502.19227792
2023-11-24,16:26:10.000,328,11061626,12805,0,1700843169,13086.58256576,96.01824360000319,53502.27612336001
2023-11-24,16:26:11.000,328,11061627,13205,0,1700843170,13086.61624730999,95.94775230000232,53502.27612336001
2023-11-24,16:26:12.000,328,11061587,13205,0,1700843171,13086.5421479,95.89135926000017,53502.24118776
2023-11-24,16:26:13.000,328,11061576,13165,0,1700843172,13086.548884209995,95.88431013000081,53502.19227792
2023-11-24,16:26:14.000,328,11061605,13125,0,1700843173,13086.548884209995,95.8702118700021,53502.15734232001
2023-11-24,16:26:15.000,328,11061622,13045,0,1700843174,13086.55562051999,95.88431013000081,53502.10843248001
2023-11-24,16:26:16.000,328,11061606,13125,0,1700843175,13086.52193897,95.91955578000488,53502.01759992001
2023-11-24,16:26:17.000,328,11061570,13205,0,1700843176,13086.65666516999,95.99004707999848,53502.17131656
2023-11-24,16:26:18.000,328,11061636,13085,0,1700843177,13086.70381934,96.0323418600019,53502.17830368
2023-11-24,16:26:19.000,328,11061647,13125,0,1700843178,13086.70381934,96.13102968000021,53502.13638096001
2023-11-24,16:26:20.000,328,11061649,13085,0,1700843179,13086.7442372,96.14512793999893,53502.18529080001
2023-11-24,16:26:21.000,328,11061573,12925,0,1700843180,13086.76444613,96.23676662999787,53502.1503552
2023-11-24,16:26:22.000,328,11061639,12925,0,1700843181,13086.818336609991,96.24381576000451,53502.1503552
2023-11-24,16:26:23.000,328,11061674,13045,0,1700843182,13086.798127679991,96.23676662999787,53502.12240672
2023-11-24,16:26:24.000,328,11061612,13005,0,1700843183,13086.852018159996,96.25791402000323,53502.12939384
2023-11-24,16:26:25.000,328,11061614,13085,0,1700843184,13086.946326500001,96.20857011000044,53502.18529080001
2023-11-24,16:26:26.000,328,11061623,12805,0,1700843185,13087.006953290002,96.12398055000085,53502.20625216001
2023-11-24,16:26:27.000,328,11061644,13005,0,1700843186,13086.980008049992,96.02529273000255,53502.213239280005
2023-11-24,16:26:28.000,328,11061643,13005,0,1700843187,13086.973271739997,95.89840838999953,53502.17830368
2023-11-24,16:26:29.000,328,11061600,13085,0,1700843188,13087.027162220002,95.81381882999995,53502.164329440006
2023-11-24,16:26:30.000,328,11061616,12805,0,1700843189,13087.033898529997,95.6234923200027,53502.19926504
2023-11-24,16:26:31.000,328,11061666,13005,0,1700843190,13087.087789010002,95.53890276000311,53502.25516200001
2023-11-24,16:26:32.000,328,11061587,13205,0,1700843191,13087.141679489992,95.39087103000202,53502.27612336001
2023-11-24,16:26:33.000,328,11061625,13285,0,1700843192,13087.155152109997,95.27808494999772,53502.24817488
2023-11-24,16:26:34.000,328,11061613,12925,0,1700843193,13087.202306279993,95.19349538999813,53502.262149120004
2023-11-24,16:26:35.000,328,11061619,12925,0,1700843194,13087.188833660002,95.08775844000047,53502.17830368
2023-11-24,16:26:36.000,328,11061592,13005,0,1700843195,13087.222515209993,95.05956192000303,53502.33900744
2023-11-24,16:26:37.000,328,11061608,12965,0,1700843196,13087.188833660002,95.04546366000432,53502.25516200001
2023-11-24,16:26:38.000,328,11061604,13125,0,1700843197,13087.148415800002,95.03136539999832,53502.22721352
2023-11-24,16:26:39.000,328,11061629,12845,0,1700843198,13087.107997940002,95.10185669999919,53502.19926504
2023-11-24,16:26:40.000,328,11061599,13005,0,1700843199,13087.134943179997,95.11595495999791,53502.25516200001
2023-11-24,16:26:41.000,328,11061587,13125,0,1700843200,13087.215778899998,95.19349538999813,53502.283110480006
2023-11-24,16:26:42.000,328,11061645,13045,0,1700843201,13087.114734249997,95.24988843000028,53502.24118776
2023-11-24,16:26:43.000,328,11061621,12845,0,1700843202,13087.067580080002,95.34152711999923,53502.24817488
2023-11-24,16:26:44.000,328,11061647,13445,0,1700843203,13087.094525319997,95.44021494000481,53502.29708472
2023-11-24,16:26:45.000,328,11061581,13045,0,1700843204,13087.060843769992,95.5248045000044,53502.332020320006
2023-11-24,16:26:46.000,328,11061620,12925,0,1700843205,13087.013689599997,95.5741484099999,53502.32503320001
2023-11-24,16:26:47.000,328,11061629,12965,0,1700843206,13086.986744360001,95.65168884000013,53502.32503320001
2023-11-24,16:26:48.000,328,11061634,12765,0,1700843207,13086.926117570001,95.69398362000356,53502.262149120004
2023-11-24,16:26:49.000,328,11061594,12805,0,1700843208,13086.791391369996,95.72922927000036,53502.23420064001
2023-11-24,16:26:50.000,328,11061622,13125,0,1700843209,13086.791391369996,95.65873796999949,53502.34599456
2023-11-24,16:26:51.000,328,11061624,12965,0,1700843210,13086.78465506,95.64463971000077,53502.2900976
2023-11-24,16:26:52.000,328,11061611,12925,0,1700843211,13086.67687409999,95.54595189000247,53502.35298168001
2023-11-24,16:26:53.000,328,11061621,12965,0,1700843212,13086.60277469,95.5107062399984,53502.27612336001
2023-11-24,16:26:54.000,328,11061651,12845,0,1700843213,13086.528675279995,95.4120184200001,53502.24817488
2023-11-24,16:26:55.000,328,11061643,13005,0,1700843214,13086.508466349995,95.34857624999859,53502.23420064001
2023-11-24,16:26:56.000,328,11061619,12685,0,1700843215,13086.37374014999,95.23579017000156,53502.115419600006
2023-11-24,16:26:57.000,328,11061609,12965,0,1700843216,13086.50173004,95.12300409000454,53502.30407184001
2023-11-24,16:26:58.000,328,11061650,12925,0,1700843217,13086.46131218,94.99611975000153,53502.24118776
2023-11-24,16:26:59.000,328,11061669,13125,0,1700843218,13086.468048489995,94.85513714999979,53502.24118776
2023-11-24,16:27:00.000,328,11061609,13205,0,1700843219,13086.468048489995,94.71415454999806,53502.24817488
2023-11-24,16:27:01.000,328,11061617,12885,0,1700843220,13086.50173004,94.58022108000296,53502.164329440006
2023-11-24,16:27:02.000,328,11061675,12965,0,1700843221,13086.5421479,94.4603858699993,53502.17830368
2023-11-24,16:27:03.000,328,11061625,12885,0,1700843222,13086.50173004,94.35464892000164,53502.08747112001
2023-11-24,16:27:04.000,328,11061551,12805,0,1700843223,13086.51520265999,94.24186284000461,53502.10843248001
2023-11-24,16:27:05.000,328,11061624,13165,0,1700843224,13086.63645623999,94.1784206700031,53502.164329440006
2023-11-24,16:27:06.000,328,11061577,12965,0,1700843225,13086.670137789995,94.14317501999903,53502.13638096001
2023-11-24,16:27:07.000,328,11061613,13125,0,1700843226,13086.670137789995,94.1502241499984,53502.143368080004
2023-11-24,16:27:08.000,328,11061584,13205,0,1700843227,13086.64319255,94.12907676000032,53502.10843248001
2023-11-24,16:27:09.000,328,11061625,12765,0,1700843228,13086.64319255,94.13612588999968,53502.05952264
2023-11-24,16:27:10.000,328,11061593,13125,0,1700843229,13086.67687409999,94.20661719000054,53502.05253552
2023-11-24,16:27:11.000,328,11061588,12845,0,1700843230,13086.710555649996,94.24186284000461,53502.07349688
2023-11-24,16:27:12.000,328,11061588,13125,0,1700843231,13086.7442372,94.38284543999907,53502.08747112001
2023-11-24,16:27:13.000,328,11061621,12845,0,1700843232,13086.730764579996,94.47448412999802,53502.05952264
2023-11-24,16:27:14.000,328,11061617,12965,0,1700843233,13086.791391369996,94.55907369000488,53502.02458704
2023-11-24,16:27:15.000,328,11061644,12645,0,1700843234,13086.892436019996,94.68595803000062,53502.094458240004
2023-11-24,16:27:16.000,328,11061592,13245,0,1700843235,13086.878963399991,94.80579324000428,53502.03157416
2023-11-24,16:27:17.000,328,11061618,13125,0,1700843236,13086.946326500001,94.91153019000194,53502.06650976001
2023-11-24,16:27:18.000,328,11061632,13365,0,1700843237,13086.852018159996,95.02431626999896,53501.98965144001
2023-11-24,16:27:19.000,328,11061646,13005,0,1700843238,13086.912644949996,95.11595495999791,53502.02458704
2023-11-24,16:27:20.000,328,11061607,13045,0,1700843239,13086.966535430001,95.18644625999877,53502.094458240004
2023-11-24,16:27:21.000,328,11061630,13125,0,1700843240,13086.966535430001,95.23579017000156,53502.08747112001
2023-11-24,16:27:22.000,328,11061588,13125,0,1700843241,13086.959799119992,95.29218321000371,53502.12939384
2023-11-24,16:27:23.000,328,11061620,13165,0,1700843242,13087.013689599997,95.27808494999772,53502.115419600006
2023-11-24,16:27:24.000,328,11061598,13005,0,1700843243,13086.973271739997,95.32037973000115,53502.13638096001
2023-11-24,16:27:25.000,328,11061614,12685,0,1700843244,13086.919381259991,95.29218321000371,53502.13638096001
2023-11-24,16:27:26.000,328,11061620,12965,0,1700843245,13086.858754469991,95.28513408000435,53502.12939384
2023-11-24,16:27:27.000,328,11061629,13125,0,1700843246,13086.80486399,95.21464278000349,53502.1503552
2023-11-24,16:27:28.000,328,11061624,13125,0,1700843247,13086.66340148,95.22169191000285,53502.07349688
2023-11-24,16:27:29.000,328,11061610,12965,0,1700843248,13086.63645623999,95.14415148000262,53502.143368080004
2023-11-24,16:27:30.000,328,11061603,12925,0,1700843249,13086.64319255,95.09480756999983,53502.115419600006
2023-11-24,16:27:31.000,328,11061635,13165,0,1700843250,13086.589302069995,95.0666110500024,53502.23420064001
2023-11-24,16:27:32.000,328,11061653,12965,0,1700843251,13086.49499372999,95.05956192000303,53502.164329440006
2023-11-24,16:27:33.000,328,11061594,13085,0,1700843252,13086.46131218,95.00316888000089,53502.17131656
2023-11-24,16:27:34.000,328,11061619,13045,0,1700843253,13086.367003839994,95.0172671399996,53502.05952264
2023-11-24,16:27:35.000,328,11061579,13125,0,1700843254,13086.37374014999,94.98202149000281,53502.15734232001
2023-11-24,16:27:36.000,328,11061627,12965,0,1700843255,13086.340058599999,95.00316888000089,53502.094458240004
2023-11-24,16:27:37.000,328,11061615,13085,0,1700843256,13086.33332228999,94.9538249699981,53502.1503552
2023-11-24,16:27:38.000,328,11061637,13085,0,1700843257,13086.33332228999,94.9538249699981,53502.045548400005
2023-11-24,16:27:39.000,328,11061606,12925,0,1700843258,13086.40068539,94.87628453999787,53502.10144536
2023-11-24,16:27:40.000,328,11061654,12765,0,1700843259,13086.407421699994,94.9185793200013,53502.094458240004
2023-11-24,16:27:41.000,328,11061648,13085,0,1700843260,13086.43436693999,94.8833336700045,53502.094458240004
2023-11-24,16:27:42.000,328,11061572,13365,0,1700843261,13086.46131218,94.86923540999851,53502.07349688
2023-11-24,16:27:43.000,328,11061599,12885,0,1700843262,13086.55562051999,94.85513714999979,53502.06650976001
2023-11-24,16:27:44.000,328,11061621,13245,0,1700843263,13086.569093139995,94.86218627999915,53502.05952264
2023-11-24,16:27:45.000,328,11061606,13005,0,1700843264,13086.61624730999,94.8833336700045,53502.03856128001
2023-11-24,16:27:46.000,328,11061635,12725,0,1700843265,13086.7442372,94.91153019000194,53502.12240672
2023-11-24,16:27:47.000,328,11061594,13005,0,1700843266,13086.791391369996,94.91153019000194,53502.143368080004
2023-11-24,16:27:48.000,328,11061603,13125,0,1700843267,13086.78465506,94.96087410000473,53502.06650976001
2023-11-24,16:27:49.000,328,11061651,12725,0,1700843268,13086.838545539991,95.0172671399996,53502.13638096001
2023-11-24,16:27:50.000,328,11061628,12845,0,1700843269,13086.818336609991,95.0666110500024,53502.143368080004
2023-11-24,16:27:51.000,328,11061602,12965,0,1700843270,13086.75770981999,95.11595495999791,53502.10843248001
2023-11-24,16:27:52.000,328,11061607,12965,0,1700843271,13086.78465506,95.1652988700007,53502.143368080004
2023-11-24,16:27:53.000,328,11061570,12885,0,1700843272,13086.831809229996,95.20759365000413,53502.24118776
2023-11-24,16:27:54.000,328,11061636,12725,0,1700843273,13086.750973509996,95.28513408000435,53502.164329440006
2023-11-24,16:27:55.000,328,11061599,12965,0,1700843274,13086.72402827,95.32037973000115,53502.1503552
2023-11-24,16:27:56.000,328,11061617,13085,0,1700843275,13086.670137789995,95.35562537999795,53502.115419600006
2023-11-24,16:27:57.000,328,11061614,13205,0,1700843276,13086.750973509996,95.41906754999945,53502.18529080001
2023-11-24,16:27:58.000,328,11061599,12925,0,1700843277,13086.76444613,95.46841146000224,53502.17830368
2023-11-24,16:27:59.000,328,11061618,13165,0,1700843278,13086.791391369996,95.44726407000417,53502.213239280005
2023-11-24,16:28:00.000,328,11061578,12965,0,1700843279,13086.777918749991,95.5248045000044,53502.17830368
2023-11-24,16:28:01.000,328,11061611,12965,0,1700843280,13086.831809229996,95.5741484099999,53502.13638096001
2023-11-24,16:28:02.000,328,11061567,12805,0,1700843281,13086.878963399991,95.5741484099999,53502.1503552
2023-11-24,16:28:03.000,328,11061637,13125,0,1700843282,13086.939590189992,95.60939406000398,53502.23420064001
2023-11-24,16:28:04.000,328,11061666,13245,0,1700843283,13086.932853879996,95.67283622999821,53502.213239280005
2023-11-24,16:28:05.000,328,11061575,13165,0,1700843284,13086.919381259991,95.70808188000228,53502.115419600006
2023-11-24,16:28:06.000,328,11061613,12925,0,1700843285,13086.993480669997,95.72922927000036,53502.13638096001
2023-11-24,16:28:07.000,328,11061642,12845,0,1700843286,13087.094525319997,95.67988536000485,53502.19227792
2023-11-24,16:28:08.000,328,11061622,13205,0,1700843287,13087.094525319997,95.70808188000228,53502.1503552
2023-11-24,16:28:09.000,328,11061628,13205,0,1700843288,13087.168624730002,95.65873796999949,53502.213239280005
2023-11-24,16:28:10.000,328,11061572,13245,0,1700843289,13087.209042590002,95.64463971000077,53502.29708472
2023-11-24,16:28:11.000,328,11061607,12965,0,1700843290,13087.195569969997,95.61644319000334,53502.311058960004
2023-11-24,16:28:12.000,328,11061654,13245,0,1700843291,13087.195569969997,95.60234493000462,53502.30407184001
2023-11-24,16:28:13.000,328,11061663,13005,0,1700843292,13087.134943179997,95.54595189000247,53502.22721352
2023-11-24,16:28:14.000,328,11061641,13245,0,1700843293,13087.114734249997,95.46841146000224,53502.29708472
2023-11-24,16:28:15.000,328,11061600,13005,0,1700843294,13087.148415800002,95.39792016000138,53502.36695592
2023-11-24,16:28:16.000,328,11061637,13125,0,1700843295,13087.094525319997,95.39792016000138,53502.34599456
2023-11-24,16:28:17.000,328,11061616,12925,0,1700843296,13087.087789010002,95.33447798999987,53502.34599456
2023-11-24,16:28:18.000,328,11061588,13125,0,1700843297,13087.020425909992,95.28513408000435,53502.35298168001
2023-11-24,16:28:19.000,328,11061590,12925,0,1700843298,13086.959799119992,95.2287410400022,53502.32503320001
2023-11-24,16:28:20.000,328,11061617,13165,0,1700843299,13086.959799119992,95.15120061000198,53502.429840000004
2023-11-24,16:28:21.000,328,11061662,12685,0,1700843300,13086.932853879996,95.09480756999983,53502.311058960004
2023-11-24,16:28:22.000,328,11061627,12685,0,1700843301,13086.885699710001,95.0666110500024,53502.36695592
2023-11-24,16:28:23.000,328,11061614,12965,0,1700843302,13086.899172329991,95.07366018000175,53502.27612336001
2023-11-24,16:28:24.000,328,11061625,13125,0,1700843303,13086.926117570001,95.05251279000368,53502.30407184001
2023-11-24,16:28:25.000,328,11061602,13005,0,1700843304,13087.006953290002,95.00316888000089,53502.37394304001
2023-11-24,16:28:26.000,328,11061626,13005,0,1700843305,13087.067580080002,94.96792323000409,53502.40189152001
2023-11-24,16:28:27.000,328,11061599,12605,0,1700843306,13087.094525319997,94.98202149000281,53502.36695592
2023-11-24,16:28:28.000,328,11061650,13365,0,1700843307,13087.128206870002,94.9538249699981,53502.35298168001
2023-11-24,16:28:29.000,328,11061594,13365,0,1700843308,13087.141679489992,94.94677583999874,53502.2900976
2023-11-24,16:28:30.000,328,11061630,13085,0,1700843309,13087.188833660002,94.97497236000345,53502.32503320001
2023-11-24,16:28:31.000,328,11061632,13005,0,1700843310,13087.276405689998,94.98202149000281,53502.36695592
2023-11-24,16:28:32.000,328,11061627,12925,0,1700843311,13087.303350929993,95.03136539999832,53502.34599456
2023-11-24,16:28:33.000,328,11061622,13165,0,1700843312,13087.330296169988,95.08775844000047,53502.32503320001
2023-11-24,16:28:34.000,328,11061605,13125,0,1700843313,13087.343768789993,95.1300532200039,53502.380930160005
2023-11-24,16:28:35.000,328,11061612,13205,0,1700843314,13087.424604509994,95.15120061000198,53502.36695592
2023-11-24,16:28:36.000,328,11061629,13125,0,1700843315,13087.404395579993,95.19349538999813,53502.36695592
2023-11-24,16:28:37.000,328,11061655,13365,0,1700843316,13087.458286059998,95.27103581999836,53502.380930160005
2023-11-24,16:28:38.000,328,11061599,12925,0,1700843317,13087.465022369994,95.27103581999836,53502.37394304001
2023-11-24,16:28:39.000,328,11061593,13005,0,1700843318,13087.539121779999,95.31333060000179,53502.332020320006
2023-11-24,16:28:40.000,328,11061590,13205,0,1700843319,13087.606484879994,95.34152711999923,53502.43682712
2023-11-24,16:28:41.000,328,11061611,12965,0,1700843320,13087.70079322,95.39792016000138,53502.47176272001
2023-11-24,16:28:42.000,328,11061625,12925,0,1700843321,13087.727738459995,95.4120184200001,53502.4647756
2023-11-24,16:28:43.000,328,11061632,12925,0,1700843322,13087.747947389995,95.40496929000074,53502.478749840004
2023-11-24,16:28:44.000,328,11061648,13245,0,1700843323,13087.84225573,95.34857624999859,53502.50669832
2023-11-24,16:28:45.000,328,11061628,12925,0,1700843324,13087.86246466,95.32037973000115,53502.4647756
2023-11-24,16:28:46.000,328,11061659,13085,0,1700843325,13087.90288252,95.32742886000051,53502.52765968
2023-11-24,16:28:47.000,328,11061628,13085,0,1700843326,13087.92309145,95.30628147000243,53502.499711200006
2023-11-24,16:28:48.000,328,11061622,13045,0,1700843327,13087.86246466,95.29923234000307,53502.4647756
2023-11-24,16:28:49.000,328,11061587,12925,0,1700843328,13087.87593727999,95.29923234000307,53502.478749840004
2023-11-24,16:28:50.000,328,11061566,13325,0,1700843329,13087.91635513999,95.25693755999964,53502.52765968
2023-11-24,16:28:51.000,328,11061613,13245,0,1700843330,13087.90288252,95.27808494999772,53502.56259528
2023-11-24,16:28:52.000,328,11061664,13045,0,1700843331,13087.869200969995,95.29218321000371,53502.604518
2023-11-24,16:28:53.000,328,11061638,13045,0,1700843332,13087.80183787,95.29218321000371,53502.49272408001
2023-11-24,16:28:54.000,328,11061631,13085,0,1700843333,13087.828783109995,95.263986689999,53502.499711200006
2023-11-24,16:28:55.000,328,11061601,13165,0,1700843334,13087.84225573,95.28513408000435,53502.597530880004
2023-11-24,16:28:56.000,328,11061601,12965,0,1700843335,13087.828783109995,95.29923234000307,53502.604518
2023-11-24,16:28:57.000,328,11061618,13005,0,1700843336,13087.86246466,95.24283930000092,53502.646440720004
2023-11-24,16:28:58.000,328,11061624,13005,0,1700843337,13087.89614620999,95.17939712999942,53502.63246648
2023-11-24,16:28:59.000,328,11061601,12925,0,1700843338,13087.90288252,95.1652988700007,53502.61150512001
2023-11-24,16:29:00.000,328,11061645,13245,0,1700843339,13087.950036689996,95.12300409000454,53502.646440720004
2023-11-24,16:29:01.000,328,11061616,13245,0,1700843340,13087.96350931,95.09480756999983,53502.58355664
2023-11-24,16:29:02.000,328,11061589,12965,0,1700843341,13088.017399789991,95.01021801000024,53502.65342784
2023-11-24,16:29:03.000,328,11061643,13285,0,1700843342,13087.95677299999,94.98907062000217,53502.59054376001
2023-11-24,16:29:04.000,328,11061636,12965,0,1700843343,13087.94330038,94.89038280000386,53502.63945360001
2023-11-24,16:29:05.000,328,11061606,13045,0,1700843344,13087.95677299999,94.87628453999787,53502.65342784
2023-11-24,16:29:06.000,328,11061641,13285,0,1700843345,13087.990454549996,94.79874410999764,53502.667402080006
2023-11-24,16:29:07.000,328,11061606,13005,0,1700843346,13087.90288252,94.78464584999892,53502.62547936
2023-11-24,16:29:08.000,328,11061666,13125,0,1700843347,13087.90288252,94.79169497999828,53502.63246648
2023-11-24,16:29:09.000,328,11061616,12925,0,1700843348,13087.74121108,94.79874410999764,53502.52067256001
2023-11-24,16:29:10.000,328,11061601,12925,0,1700843349,13087.74121108,94.79169497999828,53502.54163392001
2023-11-24,16:29:11.000,328,11061590,12725,0,1700843350,13087.76142001,94.83398976000171,53502.55560816
2023-11-24,16:29:12.000,328,11061636,12845,0,1700843351,13087.75468369999,94.85513714999979,53502.5346468
2023-11-24,16:29:13.000,328,11061621,12725,0,1700843352,13087.73447476999,94.92562845000066,53502.52765968
2023-11-24,16:29:14.000,328,11061648,13125,0,1700843353,13087.747947389995,94.93972670999938,53502.51368544
2023-11-24,16:29:15.000,328,11061617,12885,0,1700843354,13087.87593727999,94.97497236000345,53502.604518
2023-11-24,16:29:16.000,328,11061629,13045,0,1700843355,13087.869200969995,94.9538249699981,53502.52765968
2023-11-24,16:29:17.000,328,11061630,13085,0,1700843356,13087.96350931,95.01021801000024,53502.51368544
2023-11-24,16:29:18.000,328,11061648,13085,0,1700843357,13087.950036689996,95.0172671399996,53502.52067256001
2023-11-24,16:29:19.000,328,11061621,12925,0,1700843358,13088.04434503,95.02431626999896,53502.478749840004
2023-11-24,16:29:20.000,328,11061594,13085,0,1700843359,13088.145389680001,95.0172671399996,53502.52765968
2023-11-24,16:29:21.000,328,11061580,13205,0,1700843360,13088.246434330002,95.02431626999896,53502.52765968
2023-11-24,16:29:22.000,328,11061585,12725,0,1700843361,13088.273379569997,95.0172671399996,53502.52765968
2023-11-24,16:29:23.000,328,11061667,13045,0,1700843362,13088.273379569997,95.03841452999768,53502.45778848
2023-11-24,16:29:24.000,328,11061651,12925,0,1700843363,13088.334006359997,95.03841452999768,53502.52067256001
2023-11-24,16:29:25.000,328,11061642,12885,0,1700843364,13088.307061120002,94.98907062000217,53502.54163392001
2023-11-24,16:29:26.000,328,11061583,13285,0,1700843365,13088.259906949992,94.97497236000345,53502.499711200006
2023-11-24,16:29:27.000,328,11061589,13285,0,1700843366,13088.246434330002,94.93972670999938,53502.50669832
2023-11-24,16:29:28.000,328,11061570,12965,0,1700843367,13088.172334919997,94.86218627999915,53502.499711200006
2023-11-24,16:29:29.000,328,11061609,12925,0,1700843368,13088.04434503,94.79874410999764,53502.52067256001
2023-11-24,16:29:30.000,328,11061625,13085,0,1700843369,13088.084762890001,94.65776151000318,53502.548621040005
2023-11-24,16:29:31.000,328,11061593,13285,0,1700843370,13088.037608719991,94.62956498999847,53502.56259528
2023-11-24,16:29:32.000,328,11061661,13005,0,1700843371,13087.98371824,94.51677891000145,53502.50669832
2023-11-24,16:29:33.000,328,11061643,13125,0,1700843372,13087.88267359,94.4251402200025,53502.50669832
2023-11-24,16:29:34.000,328,11061608,12965,0,1700843373,13087.79510155999,94.31940327000484,53502.450801360006
2023-11-24,16:29:35.000,328,11061616,12925,0,1700843374,13087.768156319995,94.24186284000461,53502.49272408001
2023-11-24,16:29:36.000,328,11061607,13005,0,1700843375,13087.74121108,94.1502241499984,53502.52067256001
2023-11-24,16:29:37.000,328,11061645,12885,0,1700843376,13087.727738459995,94.07268371999817,53502.57656952
2023-11-24,16:29:38.000,328,11061624,12605,0,1700843377,13087.70079322,94.00219242000458,53502.56958240001
2023-11-24,16:29:39.000,328,11061629,13165,0,1700843378,13087.626693809994,93.903504599999,53502.51368544
2023-11-24,16:29:40.000,328,11061619,13205,0,1700843379,13087.65363904999,93.81186591000005,53502.478749840004
2023-11-24,16:29:41.000,328,11061591,13085,0,1700843380,13087.667111669994,93.72727635000047,53502.45778848
2023-11-24,16:29:42.000,328,11061615,13205,0,1700843381,13087.66037536,93.69203070000367,53502.43682712
2023-11-24,16:29:43.000,328,11061591,12925,0,1700843382,13087.59301225999,93.64268679000088,53502.3599688
2023-11-24,16:29:44.000,328,11061608,13005,0,1700843383,13087.63343011999,93.60744114000408,53502.3599688
2023-11-24,16:29:45.000,328,11061670,13365,0,1700843384,13087.66037536,93.57219549000001,53502.43682712
2023-11-24,16:29:46.000,328,11061575,12965,0,1700843385,13087.707529529995,93.54399897000258,53502.5346468
2023-11-24,16:29:47.000,328,11061580,13005,0,1700843386,13087.67384797999,93.5087533199985,53502.478749840004
2023-11-24,16:29:48.000,328,11061654,13125,0,1700843387,13087.70079322,93.54399897000258,53502.43682712
2023-11-24,16:29:49.000,328,11061593,13125,0,1700843388,13087.61322118999,93.51580244999786,53502.380930160005
2023-11-24,16:29:50.000,328,11061623,13045,0,1700843389,13087.59301225999,93.53694984000322,53502.40887864
2023-11-24,16:29:51.000,328,11061577,13445,0,1700843390,13087.61322118999,93.57219549000001,53502.42285288001
2023-11-24,16:29:52.000,328,11061637,13285,0,1700843391,13087.579539639999,93.59334287999809,53502.429840000004
2023-11-24,16:29:53.000,328,11061618,13005,0,1700843392,13087.471758679989,93.59334287999809,53502.380930160005
2023-11-24,16:29:54.000,328,11061646,12925,0,1700843393,13087.458286059998,93.64973592000024,53502.380930160005
2023-11-24,16:29:55.000,328,11061619,12965,0,1700843394,13087.471758679989,93.62858853000216,53502.43682712
2023-11-24,16:29:56.000,328,11061620,13125,0,1700843395,13087.390922959989,93.63563766000152,53502.36695592
2023-11-24,16:29:57.000,328,11061620,13205,0,1700843396,13087.363977719993,93.63563766000152,53502.380930160005
2023-11-24,16:29:58.000,328,11061633,12965,0,1700843397,13087.283141999993,93.64268679000088,53502.35298168001
2023-11-24,16:29:59.000,328,11061623,13085,0,1700843398,13087.262933069993,93.6215394000028,53502.32503320001
2023-11-24,16:30:00.000,328,11061603,13005,0,1700843399,13087.249460450003,93.64268679000088,53502.37394304001
2023-11-24,16:30:01.000,328,11061619,13405,0,1700843400,13087.296614619998,93.58629374999873,53502.41586576
2023-11-24,16:30:02.000,328,11061607,13125,0,1700843401,13087.289878309988,93.59334287999809,53502.40887864
2023-11-24,16:30:03.000,328,11061604,12645,0,1700843402,13087.289878309988,93.57219549000001,53502.34599456
2023-11-24,16:30:04.000,328,11061611,13125,0,1700843403,13087.330296169988,93.57219549000001,53502.380930160005
2023-11-24,16:30:05.000,328,11061608,13245,0,1700843404,13087.330296169988,93.48055680000107,53502.36695592
2023-11-24,16:30:06.000,328,11061620,13045,0,1700843405,13087.384186649993,93.48760593000043,53502.332020320006
2023-11-24,16:30:07.000,328,11061594,13125,0,1700843406,13087.411131889989,93.48055680000107,53502.31804608
2023-11-24,16:30:08.000,328,11061575,12925,0,1700843407,13087.424604509994,93.49465505999979,53502.30407184001
2023-11-24,16:30:09.000,328,11061611,12885,0,1700843408,13087.485231299994,93.44531115000427,53502.262149120004
2023-11-24,16:30:10.000,328,11061633,12965,0,1700843409,13087.55259439999,93.39596724000148,53502.3599688
2023-11-24,16:30:11.000,328,11061601,13205,0,1700843410,13087.626693809994,93.3748198500034,53502.36695592
2023-11-24,16:30:12.000,328,11061578,12805,0,1700843411,13087.64016643,93.27613202999783,53502.332020320006
2023-11-24,16:30:13.000,328,11061617,12925,0,1700843412,13087.626693809994,93.23383725000167,53502.29708472
2023-11-24,16:30:14.000,328,11061598,12605,0,1700843413,13087.64016643,93.13514943000337,53502.30407184001
2023-11-24,16:30:15.000,328,11061598,13085,0,1700843414,13087.687320599995,93.07170726000186,53502.34599456
2023-11-24,16:30:16.000,328,11061623,13125,0,1700843415,13087.707529529995,92.97301944000355,53502.3599688
2023-11-24,16:30:17.000,328,11061623,12685,0,1700843416,13087.667111669994,92.9166264000014,53502.41586576
2023-11-24,16:30:18.000,328,11061589,12965,0,1700843417,13087.61322118999,92.8531842299999,53502.380930160005
2023-11-24,16:30:19.000,328,11061646,13085,0,1700843418,13087.599748569999,92.78974205999839,53502.35298168001
2023-11-24,16:30:20.000,328,11061565,12925,0,1700843419,13087.512176539989,92.7544964100016,53502.283110480006
2023-11-24,16:30:21.000,328,11061597,12725,0,1700843420,13087.471758679989,92.7192507600048,53502.3599688
2023-11-24,16:30:22.000,328,11061618,13085,0,1700843421,13087.431340819989,92.77564379999967,53502.40887864
2023-11-24,16:30:23.000,328,11061649,12885,0,1700843422,13087.316823549998,92.7544964100016,53502.34599456
2023-11-24,16:30:24.000,328,11061629,13245,0,1700843423,13087.222515209993,92.7544964100016,53502.32503320001
2023-11-24,16:30:25.000,328,11061577,13645,0,1700843424,13087.155152109997,92.79679118999775,53502.33900744
2023-11-24,16:30:26.000,328,11061601,13125,0,1700843425,13087.121470559992,92.80384032000438,53502.35298168001
2023-11-24,16:30:27.000,328,11061614,12845,0,1700843426,13087.054107459997,92.90252814000269,53502.32503320001
2023-11-24,16:30:28.000,328,11061618,13165,0,1700843427,13087.013689599997,92.92367553000076,53502.36695592
2023-11-24,16:30:29.000,328,11061625,12965,0,1700843428,13086.899172329991,92.9659703100042,53502.26913624
2023-11-24,16:30:30.000,328,11061590,12885,0,1700843429,13086.885699710001,93.02941247999843,53502.20625216001
2023-11-24,16:30:31.000,328,11061622,12925,0,1700843430,13086.946326500001,93.02941247999843,53502.20625216001
2023-11-24,16:30:32.000,328,11061621,13045,0,1700843431,13087.013689599997,93.12105117000465,53502.17830368
2023-11-24,16:30:33.000,328,11061607,13165,0,1700843432,13086.980008049992,93.12105117000465,53502.17131656
2023-11-24,16:30:34.000,328,11061611,12765,0,1700843433,13087.047371150002,93.14924769000208,53502.17131656
2023-11-24,16:30:35.000,328,11061628,12925,0,1700843434,13087.168624730002,93.19154246999824,53502.20625216001
2023-11-24,16:30:36.000,328,11061603,13005,0,1700843435,13087.262933069993,93.22678812000231,53502.19227792
2023-11-24,16:30:37.000,328,11061623,13125,0,1700843436,13087.249460450003,93.23383725000167,53502.143368080004
2023-11-24,16:30:38.000,328,11061598,13005,0,1700843437,13087.262933069993,93.2620337699991,53502.1503552
2023-11-24,16:30:39.000,328,11061616,12925,0,1700843438,13087.316823549998,93.27613202999783,53502.17830368
2023-11-24,16:30:40.000,328,11061614,13045,0,1700843439,13087.377450339998,93.30432855000254,53502.23420064001
2023-11-24,16:30:41.000,328,11061586,13085,0,1700843440,13087.357241409998,93.38891811000212,53502.2202264
2023-11-24,16:30:42.000,328,11061600,13245,0,1700843441,13087.343768789993,93.39596724000148,53502.22721352
2023-11-24,16:30:43.000,328,11061571,12925,0,1700843442,13087.249460450003,93.43826202000491,53502.13638096001
2023-11-24,16:30:44.000,328,11061585,13085,0,1700843443,13087.222515209993,93.43121288999828,53502.24118776
2023-11-24,16:30:45.000,328,11061600,12965,0,1700843444,13087.155152109997,93.45236028000363,53502.17830368
2023-11-24,16:30:46.000,328,11061644,12925,0,1700843445,13087.114734249997,93.47350767000171,53502.17830368
2023-11-24,16:30:47.000,328,11061603,12925,0,1700843446,13087.047371150002,93.48760593000043,53502.20625216001
2023-11-24,16:30:48.000,328,11061672,13085,0,1700843447,13086.959799119992,93.51580244999786,53502.115419600006
2023-11-24,16:30:49.000,328,11061580,12965,0,1700843448,13086.932853879996,93.54399897000258,53502.13638096001
2023-11-24,16:30:50.000,328,11061632,13085,0,1700843449,13086.973271739997,93.51580244999786,53502.20625216001
2023-11-24,16:30:51.000,328,11061626,13205,0,1700843450,13086.939590189992,93.52990071000386,53502.23420064001
2023-11-24,16:30:52.000,328,11061611,13365,0,1700843451,13086.885699710001,93.53694984000322,53502.17830368
2023-11-24,16:30:53.000,328,11061617,13285,0,1700843452,13086.858754469991,93.5228515800045,53502.1503552
2023-11-24,16:30:54.000,328,11061564,13125,0,1700843453,13086.838545539991,93.53694984000322,53502.12240672
2023-11-24,16:30:55.000,328,11061570,13125,0,1700843454,13086.82507292,93.5228515800045,53502.12939384
2023-11-24,16:30:56.000,328,11061597,12925,0,1700843455,13086.926117570001,93.55104810000194,53502.19926504
2023-11-24,16:30:57.000,328,11061613,13085,0,1700843456,13086.932853879996,93.60039201000473,53502.213239280005
2023-11-24,16:30:58.000,328,11061637,12605,0,1700843457,13086.953062809996,93.60744114000408,53502.25516200001
2023-11-24,16:30:59.000,328,11061606,12965,0,1700843458,13086.939590189992,93.67088330999832,53502.17131656
2023-11-24,16:31:00.000,328,11061645,13365,0,1700843459,13086.912644949996,93.67793243999768,53502.115419600006
2023-11-24,16:31:01.000,328,11061582,13125,0,1700843460,13086.980008049992,93.67793243999768,53502.2202264
2023-11-24,16:31:02.000,328,11061633,12685,0,1700843461,13087.006953290002,93.67088330999832,53502.24817488
2023-11-24,16:31:03.000,328,11061593,12965,0,1700843462,13086.946326500001,93.66383417999896,53502.13638096001
2023-11-24,16:31:04.000,328,11061607,12965,0,1700843463,13086.939590189992,93.60744114000408,53502.10144536
2023-11-24,16:31:05.000,328,11061604,13125,0,1700843464,13086.953062809996,93.56514636000065,53502.24118776
2023-11-24,16:31:06.000,328,11061602,13125,0,1700843465,13086.939590189992,93.43121288999828,53502.27612336001
2023-11-24,16:31:07.000,328,11061597,13165,0,1700843466,13086.912644949996,93.29727942000318,53502.213239280005
2023-11-24,16:31:08.000,328,11061588,12845,0,1700843467,13086.892436019996,93.23383725000167,53502.213239280005
2023-11-24,16:31:09.000,328,11061594,13005,0,1700843468,13086.80486399,93.08580552000058,53502.094458240004
2023-11-24,16:31:10.000,328,11061599,12685,0,1700843469,13086.80486399,92.98006857000291,53502.12939384
2023-11-24,16:31:11.000,328,11061621,12925,0,1700843470,13086.852018159996,92.87433161999797,53502.1503552
2023-11-24,16:31:12.000,328,11061593,13285,0,1700843471,13086.838545539991,92.8179385800031,53502.164329440006
2023-11-24,16:31:13.000,328,11061566,12885,0,1700843472,13086.831809229996,92.78974205999839,53502.080484
2023-11-24,16:31:14.000,328,11061624,13005,0,1700843473,13086.858754469991,92.77564379999967,53502.10843248001
2023-11-24,16:31:15.000,328,11061597,12925,0,1700843474,13086.892436019996,92.78974205999839,53502.0106128
2023-11-24,16:31:16.000,328,11061553,12805,0,1700843475,13086.946326500001,92.79679118999775,53502.05952264
2023-11-24,16:31:17.000,328,11061627,12805,0,1700843476,13086.986744360001,92.83908597000118,53502.02458704
2023-11-24,16:31:18.000,328,11061608,12885,0,1700843477,13087.033898529997,92.89547901000333,53502.0106128
2023-11-24,16:31:19.000,328,11061621,13245,0,1700843478,13087.101261629992,92.9659703100042,53501.98965144001
2023-11-24,16:31:20.000,328,11061620,13285,0,1700843479,13087.114734249997,92.98711770000227,53501.98266432
2023-11-24,16:31:21.000,328,11061619,13125,0,1700843480,13087.168624730002,92.95892118000484,53502.07349688
2023-11-24,16:31:22.000,328,11061606,13165,0,1700843481,13087.256196759998,92.98006857000291,53502.115419600006
2023-11-24,16:31:23.000,328,11061603,13245,0,1700843482,13087.289878309988,93.00826509000035,53502.10144536
2023-11-24,16:31:24.000,328,11061581,13125,0,1700843483,13087.276405689998,93.00826509000035,53502.05253552
2023-11-24,16:31:25.000,328,11061616,12965,0,1700843484,13087.215778899998,93.00826509000035,53502.0106128
2023-11-24,16:31:26.000,328,11061586,13165,0,1700843485,13087.229251520002,93.02941247999843,53502.080484
2023-11-24,16:31:27.000,328,11061590,13205,0,1700843486,13087.188833660002,93.03646160999779,53502.10144536
2023-11-24,16:31:28.000,328,11061642,13085,0,1700843487,13087.155152109997,93.07875639000122,53502.08747112001
2023-11-24,16:31:29.000,328,11061592,12765,0,1700843488,13087.101261629992,93.09285464999994,53502.03157416
2023-11-24,16:31:30.000,328,11061668,13085,0,1700843489,13087.074316389997,93.1633459500008,53502.07349688
2023-11-24,16:31:31.000,328,11061619,13005,0,1700843490,13087.047371150002,93.17039508000016,53502.12240672
2023-11-24,16:31:32.000,328,11061606,13165,0,1700843491,13087.000216979992,93.24793551000039,53502.10843248001
2023-11-24,16:31:33.000,328,11061583,12805,0,1700843492,13087.000216979992,93.31842681000126,53502.045548400005
2023-11-24,16:31:34.000,328,11061590,12885,0,1700843493,13086.946326500001,93.36072159000469,53502.03157416
2023-11-24,16:31:35.000,328,11061623,13045,0,1700843494,13086.919381259991,93.40301637000084,53502.0106128
2023-11-24,16:31:36.000,328,11061604,12965,0,1700843495,13086.932853879996,93.4100655000002,53502.03856128001
2023-11-24,16:31:37.000,328,11061646,13125,0,1700843496,13086.912644949996,93.39596724000148,53502.080484
2023-11-24,16:31:38.000,328,11061593,13165,0,1700843497,13086.926117570001,93.36072159000469,53502.05253552
2023-11-24,16:31:39.000,328,11061621,12965,0,1700843498,13086.926117570001,93.30432855000254,53502.03157416
2023-11-24,16:31:40.000,328,11061599,13005,0,1700843499,13086.953062809996,93.28318116000446,53502.080484
2023-11-24,16:31:41.000,328,11061658,12605,0,1700843500,13086.919381259991,93.17744420999952,53502.06650976001
2023-11-24,16:31:42.000,328,11061628,12965,0,1700843501,13086.953062809996,93.10695290999865,53502.02458704
2023-11-24,16:31:43.000,328,11061611,13045,0,1700843502,13086.899172329991,93.00826509000035,53502.02458704
2023-11-24,16:31:44.000,328,11061625,12925,0,1700843503,13086.818336609991,92.90957727000205,53501.947728720006
2023-11-24,16:31:45.000,328,11061619,13125,0,1700843504,13086.973271739997,92.79679118999775,53502.08747112001
2023-11-24,16:31:46.000,328,11061595,13085,0,1700843505,13086.946326500001,92.76154554000095,53502.01759992001
2023-11-24,16:31:47.000,328,11061620,12765,0,1700843506,13086.919381259991,92.68400511000073,53502.08747112001
2023-11-24,16:31:48.000,328,11061616,13165,0,1700843507,13086.912644949996,92.66285772000265,53502.094458240004
2023-11-24,16:31:49.000,328,11061580,13205,0,1700843508,13086.838545539991,92.6064646800005,53502.03157416
2023-11-24,16:31:50.000,328,11061614,12925,0,1700843509,13086.82507292,92.62056293999922,53501.975677200004
2023-11-24,16:31:51.000,328,11061621,13005,0,1700843510,13086.84528185,92.55007163999835,53502.05952264
2023-11-24,16:31:52.000,328,11061607,13085,0,1700843511,13086.76444613,92.6064646800005,53502.08747112001
2023-11-24,16:31:53.000,328,11061597,13005,0,1700843512,13086.710555649996,92.62761206999858,53502.03856128001
2023-11-24,16:31:54.000,328,11061644,13005,0,1700843513,13086.589302069995,92.67695598000137,53502.00362568
2023-11-24,16:31:55.000,328,11061609,12965,0,1700843514,13086.60277469,92.69105424000008,53502.07349688
2023-11-24,16:31:56.000,328,11061603,13045,0,1700843515,13086.49499372999,92.69810336999944,53502.03157416
2023-11-24,16:31:57.000,328,11061607,12965,0,1700843516,13086.407421699994,92.7051524999988,53501.96869008001
2023-11-24,16:31:58.000,328,11061593,12725,0,1700843517,13086.299640739999,92.8179385800031,53501.926767360004
2023-11-24,16:31:59.000,328,11061613,12965,0,1700843518,13086.225541329994,92.78269292999903,53501.91978024001
2023-11-24,16:32:00.000,328,11061627,13045,0,1700843519,13086.232277639989,92.8179385800031,53501.94074160001
2023-11-24,16:32:01.000,328,11061594,13245,0,1700843520,13086.205332399993,92.78269292999903,53501.93375448
2023-11-24,16:32:02.000,328,11061578,12925,0,1700843521,13086.144705609993,92.8179385800031,53501.877857520005
2023-11-24,16:32:03.000,328,11061598,13005,0,1700843522,13086.151441919988,92.78974205999839,53501.8359348
2023-11-24,16:32:04.000,328,11061628,13085,0,1700843523,13086.117760369998,92.76859467000031,53501.87087040001
2023-11-24,16:32:05.000,328,11061627,12885,0,1700843524,13086.151441919988,92.74039815000287,53501.84990904001
2023-11-24,16:32:06.000,328,11061588,12885,0,1700843525,13086.178387159998,92.7192507600048,53501.86388328
2023-11-24,16:32:07.000,328,11061594,13085,0,1700843526,13086.185123469993,92.66285772000265,53501.877857520005
2023-11-24,16:32:08.000,328,11061590,12925,0,1700843527,13086.158178229998,92.68400511000073,53501.82196056001
2023-11-24,16:32:09.000,328,11061629,12965,0,1700843528,13086.205332399993,92.63466119999794,53501.88484464
2023-11-24,16:32:10.000,328,11061633,13405,0,1700843529,13086.279431809999,92.64171033000457,53501.926767360004
2023-11-24,16:32:11.000,328,11061586,13285,0,1700843530,13086.259222879999,92.59236642000178,53501.947728720006
2023-11-24,16:32:12.000,328,11061622,13005,0,1700843531,13086.198596089998,92.5712190300037,53501.91279312
2023-11-24,16:32:13.000,328,11061582,12965,0,1700843532,13086.144705609993,92.53597337999963,53501.84292192
2023-11-24,16:32:14.000,328,11061640,12765,0,1700843533,13086.097551439998,92.46548207999876,53501.86388328
2023-11-24,16:32:15.000,328,11061602,12965,0,1700843534,13086.084078819993,92.41613817000325,53501.89183176
2023-11-24,16:32:16.000,328,11061608,13245,0,1700843535,13086.050397270003,92.37384338999982,53501.91279312
2023-11-24,16:32:17.000,328,11061566,13005,0,1700843536,13085.976297859997,92.3244994800043,53501.905806
2023-11-24,16:32:18.000,328,11061621,13205,0,1700843537,13085.895462139997,92.31745034999767,53501.905806
2023-11-24,16:32:19.000,328,11061597,12845,0,1700843538,13085.740527009992,92.22581165999873,53501.87087040001
2023-11-24,16:32:20.000,328,11061594,12805,0,1700843539,13085.679900219991,92.18351688000257,53501.89183176
2023-11-24,16:32:21.000,328,11061566,13165,0,1700843540,13085.62600974,92.09892732000299,53501.84990904001
2023-11-24,16:32:22.000,328,11061595,12765,0,1700843541,13085.51822877999,92.09892732000299,53501.87087040001
2023-11-24,16:32:23.000,328,11061640,12965,0,1700843542,13085.471074609995,92.02138689000276,53501.780037840006
2023-11-24,16:32:24.000,328,11061625,12925,0,1700843543,13085.45760198999,92.00023950000468,53501.77305072001
2023-11-24,16:32:25.000,328,11061631,12925,0,1700843544,13085.47781091999,91.92974820000381,53501.85689616
2023-11-24,16:32:26.000,328,11061582,13045,0,1700843545,13085.51822877999,91.91564993999782,53501.85689616
2023-11-24,16:32:27.000,328,11061606,12885,0,1700843546,13085.49801984999,91.84515864000423,53501.807986320004
2023-11-24,16:32:28.000,328,11061617,13205,0,1700843547,13085.48454723,91.82401124999888,53501.79401208
2023-11-24,16:32:29.000,328,11061630,12845,0,1700843548,13085.4643383,91.85220777000359,53501.66824392
2023-11-24,16:32:30.000,328,11061670,12925,0,1700843549,13085.53843770999,91.87335516000167,53501.72414088
2023-11-24,16:32:31.000,328,11061618,12885,0,1700843550,13085.612537119996,91.83106037999823,53501.780037840006
2023-11-24,16:32:32.000,328,11061600,12845,0,1700843551,13085.646218670001,91.87335516000167,53501.759076480004
2023-11-24,16:32:33.000,328,11061598,12765,0,1700843552,13085.639482359991,91.84515864000423,53501.73112800001
2023-11-24,16:32:34.000,328,11061601,13125,0,1700843553,13085.659691289991,91.88745342000038,53501.759076480004
2023-11-24,16:32:35.000,328,11061651,12925,0,1700843554,13085.760735939992,91.90860080999846,53501.8359348
2023-11-24,16:32:36.000,328,11061610,12885,0,1700843555,13085.686636530001,91.93679733000317,53501.79401208
2023-11-24,16:32:37.000,328,11061602,13045,0,1700843556,13085.666427600001,91.92974820000381,53501.81497344
2023-11-24,16:32:38.000,328,11061600,13045,0,1700843557,13085.572119259996,91.93679733000317,53501.7660636
2023-11-24,16:32:39.000,328,11061639,12965,0,1700843558,13085.551910329996,91.95089559000189,53501.72414088
2023-11-24,16:32:40.000,328,11061572,12885,0,1700843559,13085.56538295,91.92974820000381,53501.807986320004
2023-11-24,16:32:41.000,328,11061632,12965,0,1700843560,13085.56538295,91.92269907000446,53501.80099920001
2023-11-24,16:32:42.000,328,11061621,13205,0,1700843561,13085.50475616,91.94384646000253,53501.828947680006
2023-11-24,16:32:43.000,328,11061606,13325,0,1700843562,13085.48454723,91.9015516799991,53501.8359348
2023-11-24,16:32:44.000,328,11061610,12885,0,1700843563,13085.38350258,91.9015516799991,53501.74510224
2023-11-24,16:32:45.000,328,11061636,12925,0,1700843564,13085.410447819995,91.89450254999974,53501.828947680006
2023-11-24,16:32:46.000,328,11061583,12925,0,1700843565,13085.38350258,91.88040429000102,53501.828947680006
2023-11-24,16:32:47.000,328,11061571,13005,0,1700843566,13085.390238889995,91.88040429000102,53501.80099920001
2023-11-24,16:32:48.000,328,11061656,12965,0,1700843567,13085.34308472,91.9015516799991,53501.79401208
2023-11-24,16:32:49.000,328,11061599,13045,0,1700843568,13085.33634840999,91.88040429000102,53501.78702496
2023-11-24,16:32:50.000,328,11061635,13005,0,1700843569,13085.42392044,91.93679733000317,53501.91279312
2023-11-24,16:32:51.000,328,11061596,13005,0,1700843570,13085.35655733999,91.92974820000381,53501.77305072001
2023-11-24,16:32:52.000,328,11061640,12925,0,1700843571,13085.309403169995,91.97909210999933,53501.828947680006
2023-11-24,16:32:53.000,328,11061596,12925,0,1700843572,13085.23530375999,92.0143377600034,53501.72414088
2023-11-24,16:32:54.000,328,11061572,13165,0,1700843573,13085.21509482999,92.09892732000299,53501.71715376
2023-11-24,16:32:55.000,328,11061639,13005,0,1700843574,13085.147731729994,92.10597645000234,53501.759076480004
2023-11-24,16:32:56.000,328,11061579,13285,0,1700843575,13085.11405017999,92.13417296999978,53501.84292192
2023-11-24,16:32:57.000,328,11061558,13005,0,1700843576,13085.11405017999,92.22581165999873,53501.84990904001
2023-11-24,16:32:58.000,328,11061580,12965,0,1700843577,13085.039950769999,92.31040121999831,53501.828947680006
2023-11-24,16:32:59.000,328,11061628,13405,0,1700843578,13084.972587669989,92.35269600000174,53501.81497344
2023-11-24,16:33:00.000,328,11061595,12925,0,1700843579,13084.959115049998,92.37384338999982,53501.88484464
2023-11-24,16:33:01.000,328,11061655,13245,0,1700843580,13084.932169809988,92.38794164999854,53501.780037840006
2023-11-24,16:33:02.000,328,11061580,13325,0,1700843581,13084.885015639993,92.40203991000453,53501.8359348
2023-11-24,16:33:03.000,328,11061589,13165,0,1700843582,13084.810916230002,92.37384338999982,53501.73811512
2023-11-24,16:33:04.000,328,11061591,13165,0,1700843583,13084.810916230002,92.33154861000367,53501.73811512
2023-11-24,16:33:05.000,328,11061644,12885,0,1700843584,13084.864806709993,92.26810644000216,53501.82196056001
2023-11-24,16:33:06.000,328,11061584,12845,0,1700843585,13084.871543019988,92.20466427000065,53501.828947680006
2023-11-24,16:33:07.000,328,11061612,12885,0,1700843586,13084.851334090003,92.10597645000234,53501.80099920001
2023-11-24,16:33:08.000,328,11061638,12885,0,1700843587,13084.851334090003,91.98614123999869,53501.807986320004
2023-11-24,16:33:09.000,328,11061607,13365,0,1700843588,13084.831125160003,91.89450254999974,53501.7660636
2023-11-24,16:33:10.000,328,11061622,13245,0,1700843589,13084.837861469998,91.79581473000144,53501.759076480004
2023-11-24,16:33:11.000,328,11061593,13165,0,1700843590,13084.891751949988,91.67597951999778,53501.74510224
2023-11-24,16:33:12.000,328,11061629,12925,0,1700843591,13084.898488259998,91.58434082999884,53501.67523104
2023-11-24,16:33:13.000,328,11061607,12805,0,1700843592,13084.979323979998,91.50680039999861,53501.710166640005
2023-11-24,16:33:14.000,328,11061597,13085,0,1700843593,13085.107313869994,91.4574564900031,53501.73112800001
2023-11-24,16:33:15.000,328,11061654,12925,0,1700843594,13085.161204349999,91.45040736000374,53501.71715376
2023-11-24,16:33:16.000,328,11061631,13045,0,1700843595,13085.188149589994,91.43630909999774,53501.6961924
2023-11-24,16:33:17.000,328,11061615,13125,0,1700843596,13085.23530375999,91.47860388000117,53501.73112800001
2023-11-24,16:33:18.000,328,11061659,13125,0,1700843597,13085.20162221,91.48565301000053,53501.64728256
2023-11-24,16:33:19.000,328,11061637,13125,0,1700843598,13085.25551268999,91.5208986600046,53501.73811512
2023-11-24,16:33:20.000,328,11061600,13005,0,1700843599,13085.33634840999,91.57729169999948,53501.73811512
2023-11-24,16:33:21.000,328,11061587,13165,0,1700843600,13085.390238889995,91.60548822000419,53501.73811512
2023-11-24,16:33:22.000,328,11061593,13125,0,1700843601,13085.33634840999,91.66188125999906,53501.7660636
2023-11-24,16:33:23.000,328,11061633,13085,0,1700843602,13085.30266686,91.69712691000313,53501.710166640005
2023-11-24,16:33:24.000,328,11061643,12965,0,1700843603,13085.31613947999,91.71827430000121,53501.78702496
2023-11-24,16:33:25.000,328,11061656,13085,0,1700843604,13085.289194239995,91.74647081999865,53501.73112800001
2023-11-24,16:33:26.000,328,11061633,13165,0,1700843605,13085.30266686,91.78171647000272,53501.8359348
2023-11-24,16:33:27.000,328,11061642,13005,0,1700843606,13085.24204007,91.78171647000272,53501.74510224
2023-11-24,16:33:28.000,328,11061639,12925,0,1700843607,13085.24204007,91.87335516000167,53501.78702496
2023-11-24,16:33:29.000,328,11061591,13085,0,1700843608,13085.228567449994,91.93679733000317,53501.74510224
2023-11-24,16:33:30.000,328,11061594,13205,0,1700843609,13085.22183114,91.99319036999805,53501.74510224
2023-11-24,16:33:31.000,328,11061602,13365,0,1700843610,13085.28245793,92.05663253999955,53501.82196056001
2023-11-24,16:33:32.000,328,11061588,13445,0,1700843611,13085.161204349999,92.14122209999914,53501.81497344
2023-11-24,16:33:33.000,328,11061592,12885,0,1700843612,13085.161204349999,92.19761514000129,53501.75208936001
2023-11-24,16:33:34.000,328,11061623,12765,0,1700843613,13085.093841249989,92.27515557000152,53501.67523104
2023-11-24,16:33:35.000,328,11061625,13045,0,1700843614,13085.046687079994,92.31745034999767,53501.66824392
2023-11-24,16:33:36.000,328,11061584,13125,0,1700843615,13085.087104939994,92.36679426000046,53501.6961924
2023-11-24,16:33:37.000,328,11061623,12925,0,1700843616,13085.11405017999,92.38794164999854,53501.759076480004
2023-11-24,16:33:38.000,328,11061629,12965,0,1700843617,13085.13425910999,92.42318730000261,53501.74510224
2023-11-24,16:33:39.000,328,11061620,13085,0,1700843618,13085.100577559999,92.48662947000412,53501.72414088
2023-11-24,16:33:40.000,328,11061671,13045,0,1700843619,13085.11405017999,92.5077768600022,53501.759076480004
2023-11-24,16:33:41.000,328,11061627,13005,0,1700843620,13085.066896009994,92.54302250999899,53501.74510224
2023-11-24,16:33:42.000,328,11061591,13285,0,1700843621,13085.073632319989,92.52892425000027,53501.72414088
2023-11-24,16:33:43.000,328,11061591,13005,0,1700843622,13085.039950769999,92.5712190300037,53501.6263212
2023-11-24,16:33:44.000,328,11061629,13245,0,1700843623,13085.046687079994,92.62761206999858,53501.64728256
2023-11-24,16:33:45.000,328,11061568,12965,0,1700843624,13085.127522799994,92.57826816000306,53501.72414088
2023-11-24,16:33:46.000,328,11061633,13125,0,1700843625,13085.127522799994,92.62761206999858,53501.73811512
2023-11-24,16:33:47.000,328,11061642,13525,0,1700843626,13085.161204349999,92.59236642000178,53501.70317952001
2023-11-24,16:33:48.000,328,11061646,12685,0,1700843627,13085.167940659994,92.56416990000434,53501.6961924
2023-11-24,16:33:49.000,328,11061602,13125,0,1700843628,13085.087104939994,92.55712076999771,53501.58439848001
2023-11-24,16:33:50.000,328,11061635,12805,0,1700843629,13085.127522799994,92.55712076999771,53501.57042424
2023-11-24,16:33:51.000,328,11061645,13045,0,1700843630,13085.147731729994,92.55007163999835,53501.63330832001
2023-11-24,16:33:52.000,328,11061597,13125,0,1700843631,13085.161204349999,92.50072773000284,53501.612346960006
2023-11-24,16:33:53.000,328,11061600,13285,0,1700843632,13085.120786489999,92.50072773000284,53501.542475760005
2023-11-24,16:33:54.000,328,11061594,13045,0,1700843633,13085.17467696999,92.52187512000091,53501.56343712001
2023-11-24,16:33:55.000,328,11061602,12765,0,1700843634,13085.268985309995,92.4584329499994,53501.64728256
2023-11-24,16:33:56.000,328,11061626,13165,0,1700843635,13085.289194239995,92.4584329499994,53501.63330832001
2023-11-24,16:33:57.000,328,11061642,13085,0,1700843636,13085.309403169995,92.47253120999812,53501.61933408
2023-11-24,16:33:58.000,328,11061594,12845,0,1700843637,13085.309403169995,92.5077768600022,53501.64728256
2023-11-24,16:33:59.000,328,11061583,12925,0,1700843638,13085.38350258,92.46548207999876,53501.56343712001
2023-11-24,16:34:00.000,328,11061645,13245,0,1700843639,13085.41718412999,92.5077768600022,53501.612346960006
2023-11-24,16:34:01.000,328,11061599,13005,0,1700843640,13085.48454723,92.51482599000155,53501.68221816001
2023-11-24,16:34:02.000,328,11061603,13005,0,1700843641,13085.471074609995,92.46548207999876,53501.6263212
2023-11-24,16:34:03.000,328,11061622,13005,0,1700843642,13085.4643383,92.50072773000284,53501.57042424
2023-11-24,16:34:04.000,328,11061645,13165,0,1700843643,13085.51822877999,92.46548207999876,53501.60535984001
2023-11-24,16:34:05.000,328,11061571,12965,0,1700843644,13085.471074609995,92.40908904000389,53501.58439848001
2023-11-24,16:34:06.000,328,11061608,12885,0,1700843645,13085.49801984999,92.40908904000389,53501.6263212
2023-11-24,16:34:07.000,328,11061622,13045,0,1700843646,13085.4643383,92.40908904000389,53501.55645
2023-11-24,16:34:08.000,328,11061594,13205,0,1700843647,13085.45760198999,92.38794164999854,53501.60535984001
2023-11-24,16:34:09.000,328,11061587,12805,0,1700843648,13085.47781091999,92.38794164999854,53501.57741136
2023-11-24,16:34:10.000,328,11061625,12925,0,1700843649,13085.54517402,92.36679426000046,53501.63330832001
2023-11-24,16:34:11.000,328,11061560,13205,0,1700843650,13085.558646639991,92.38794164999854,53501.63330832001
2023-11-24,16:34:12.000,328,11061599,13125,0,1700843651,13085.53843770999,92.43023643000197,53501.60535984001
2023-11-24,16:34:13.000,328,11061656,13125,0,1700843652,13085.491283539995,92.47253120999812,53501.6263212
2023-11-24,16:34:14.000,328,11061631,13125,0,1700843653,13085.511492469996,92.46548207999876,53501.55645
2023-11-24,16:34:15.000,328,11061594,12845,0,1700843654,13085.52496509,92.50072773000284,53501.58439848001
2023-11-24,16:34:16.000,328,11061623,12805,0,1700843655,13085.52496509,92.54302250999899,53501.591385600004
2023-11-24,16:34:17.000,328,11061625,13325,0,1700843656,13085.53843770999,92.54302250999899,53501.67523104
2023-11-24,16:34:18.000,328,11061620,13085,0,1700843657,13085.511492469996,92.56416990000434,53501.640295440004
2023-11-24,16:34:19.000,328,11061596,13525,0,1700843658,13085.4643383,92.59236642000178,53501.612346960006
2023-11-24,16:34:20.000,328,11061633,12925,0,1700843659,13085.47781091999,92.61351380999986,53501.591385600004
2023-11-24,16:34:21.000,328,11061611,12765,0,1700843660,13085.42392044,92.63466119999794,53501.63330832001
2023-11-24,16:34:22.000,328,11061626,12925,0,1700843661,13085.39697519999,92.62056293999922,53501.61933408
2023-11-24,16:34:23.000,328,11061581,13045,0,1700843662,13085.35655733999,92.62761206999858,53501.591385600004
2023-11-24,16:34:24.000,328,11061612,13045,0,1700843663,13085.30266686,92.61351380999986,53501.612346960006
2023-11-24,16:34:25.000,328,11061608,13365,0,1700843664,13085.28245793,92.59941555000114,53501.640295440004
2023-11-24,16:34:26.000,328,11061615,12965,0,1700843665,13085.27572161999,92.5712190300037,53501.70317952001
2023-11-24,16:34:27.000,328,11061585,12965,0,1700843666,13085.18141328,92.52892425000027,53501.64728256
2023-11-24,16:34:28.000,328,11061614,13405,0,1700843667,13085.100577559999,92.55712076999771,53501.64728256
2023-11-24,16:34:29.000,328,11061627,12965,0,1700843668,13084.992796599989,92.52187512000091,53501.56343712001
2023-11-24,16:34:30.000,328,11061605,13165,0,1700843669,13084.959115049998,92.49367860000348,53501.591385600004
2023-11-24,16:34:31.000,328,11061577,13005,0,1700843670,13084.952378739988,92.49367860000348,53501.60535984001
2023-11-24,16:34:32.000,328,11061639,13005,0,1700843671,13084.918697189998,92.43023643000197,53501.640295440004
2023-11-24,16:34:33.000,328,11061572,12925,0,1700843672,13084.851334090003,92.38794164999854,53501.542475760005
2023-11-24,16:34:34.000,328,11061616,12725,0,1700843673,13084.898488259998,92.3597451300011,53501.52850152
2023-11-24,16:34:35.000,328,11061552,13205,0,1700843674,13084.891751949988,92.34564687000238,53501.59837272
2023-11-24,16:34:36.000,328,11061590,12885,0,1700843675,13084.837861469998,92.33859774000302,53501.56343712001
2023-11-24,16:34:37.000,328,11061603,12965,0,1700843676,13084.858070399998,92.28220470000088,53501.5215144
2023-11-24,16:34:38.000,328,11061643,12805,0,1700843677,13084.824388849993,92.2610573100028,53501.52850152
2023-11-24,16:34:39.000,328,11061593,13285,0,1700843678,13084.898488259998,92.21876252999937,53501.493565920005
2023-11-24,16:34:40.000,328,11061619,12645,0,1700843679,13084.938906119998,92.21876252999937,53501.45863032
2023-11-24,16:34:41.000,328,11061646,12805,0,1700843680,13085.013005529989,92.21876252999937,53501.56343712001
2023-11-24,16:34:42.000,328,11061603,12605,0,1700843681,13085.033214459989,92.21171340000001,53501.57741136
2023-11-24,16:34:43.000,328,11061606,12965,0,1700843682,13085.026478149994,92.21171340000001,53501.56343712001
2023-11-24,16:34:44.000,328,11061588,13125,0,1700843683,13085.006269219994,92.20466427000065,53501.47959168
2023-11-24,16:34:45.000,328,11061620,13045,0,1700843684,13085.033214459989,92.20466427000065,53501.472604560004
2023-11-24,16:34:46.000,328,11061651,12845,0,1700843685,13085.033214459989,92.21171340000001,53501.493565920005
2023-11-24,16:34:47.000,328,11061614,13085,0,1700843686,13085.053423389989,92.21171340000001,53501.56343712001
2023-11-24,16:34:48.000,328,11061612,13165,0,1700843687,13085.026478149994,92.19056601000193,53501.43068184
2023-11-24,16:34:49.000,328,11061630,13285,0,1700843688,13085.026478149994,92.20466427000065,53501.5215144
2023-11-24,16:34:50.000,328,11061614,13205,0,1700843689,13085.100577559999,92.1482712299985,53501.54946288
2023-11-24,16:34:51.000,328,11061589,12925,0,1700843690,13085.11405017999,92.1482712299985,53501.542475760005
2023-11-24,16:34:52.000,328,11061589,13325,0,1700843691,13085.066896009994,92.14122209999914,53501.61933408
2023-11-24,16:34:53.000,328,11061628,12725,0,1700843692,13084.992796599989,92.12007471000106,53501.50055304
2023-11-24,16:34:54.000,328,11061569,12605,0,1700843693,13084.959115049998,92.1130255800017,53501.50754016
2023-11-24,16:34:55.000,328,11061584,12965,0,1700843694,13084.945642429993,92.05663253999955,53501.472604560004
2023-11-24,16:34:56.000,328,11061583,12965,0,1700843695,13084.945642429993,92.1130255800017,53501.46561744001
2023-11-24,16:34:57.000,328,11061600,13005,0,1700843696,13084.938906119998,92.07777993000491,53501.50754016
2023-11-24,16:34:58.000,328,11061635,13125,0,1700843697,13084.905224569993,91.97909210999933,53501.54946288
2023-11-24,16:34:59.000,328,11061604,13005,0,1700843698,13084.844597779993,91.95089559000189,53501.50754016
2023-11-24,16:35:00.000,328,11061612,13125,0,1700843699,13084.925433499993,91.9015516799991,53501.50055304
2023-11-24,16:35:01.000,328,11061620,12805,0,1700843700,13084.858070399998,91.88745342000038,53501.40273336
2023-11-24,16:35:02.000,328,11061579,13125,0,1700843701,13084.891751949988,91.82401124999888,53501.51452728001
2023-11-24,16:35:03.000,328,11061603,13125,0,1700843702,13084.858070399998,91.83810951000487,53501.47959168
2023-11-24,16:35:04.000,328,11061646,13125,0,1700843703,13084.844597779993,91.84515864000423,53501.41670760001
2023-11-24,16:35:05.000,328,11061611,12805,0,1700843704,13084.979323979998,91.79581473000144,53501.53548864001
2023-11-24,16:35:06.000,328,11061587,12765,0,1700843705,13085.006269219994,91.83810951000487,53501.542475760005
2023-11-24,16:35:07.000,328,11061631,13045,0,1700843706,13085.039950769999,91.85220777000359,53501.4516432
2023-11-24,16:35:08.000,328,11061634,13085,0,1700843707,13085.019741839998,91.94384646000253,53501.4516432
2023-11-24,16:35:09.000,328,11061599,12885,0,1700843708,13084.979323979998,91.95794472000125,53501.41670760001
2023-11-24,16:35:10.000,328,11061626,13205,0,1700843709,13084.945642429993,92.0143377600034,53501.34683640001
2023-11-24,16:35:11.000,328,11061573,12965,0,1700843710,13084.986060289993,92.05663253999955,53501.41670760001
2023-11-24,16:35:12.000,328,11061612,13045,0,1700843711,13084.918697189998,92.1130255800017,53501.40273336
2023-11-24,16:35:13.000,328,11061626,13045,0,1700843712,13084.844597779993,92.1482712299985,53501.34683640001
2023-11-24,16:35:14.000,328,11061591,12965,0,1700843713,13084.703135269992,92.07777993000491,53501.36779776001
2023-11-24,16:35:15.000,328,11061604,13045,0,1700843714,13084.595354309997,91.88040429000102,53501.36779776001
2023-11-24,16:35:16.000,328,11061589,13005,0,1700843715,13084.554936449997,91.71122517000185,53501.34683640001
2023-11-24,16:35:17.000,328,11061601,13285,0,1700843716,13084.575145379997,91.49975126999925,53501.423694720004
2023-11-24,16:35:18.000,328,11061622,13005,0,1700843717,13084.602090619992,91.49270213999989,53501.36081064
2023-11-24,16:35:19.000,328,11061549,12885,0,1700843718,13084.635772169997,91.49975126999925,53501.41670760001
2023-11-24,16:35:20.000,328,11061572,12845,0,1700843719,13084.723344199992,91.52794779000396,53501.493565920005
2023-11-24,16:35:21.000,328,11061637,12765,0,1700843720,13084.736816819997,91.5208986600046,53501.50055304
2023-11-24,16:35:22.000,328,11061648,13125,0,1700843721,13084.716607889997,91.54204605000268,53501.54946288
2023-11-24,16:35:23.000,328,11061639,12925,0,1700843722,13084.716607889997,91.54204605000268,53501.50055304
2023-11-24,16:35:24.000,328,11061617,13125,0,1700843723,13084.770498370002,91.54909518000204,53501.53548864001
2023-11-24,16:35:25.000,328,11061645,12765,0,1700843724,13084.783970989993,91.54204605000268,53501.5215144
2023-11-24,16:35:26.000,328,11061621,13205,0,1700843725,13084.810916230002,91.60548822000419,53501.58439848001
2023-11-24,16:35:27.000,328,11061631,13125,0,1700843726,13084.837861469998,91.64073387000099,53501.55645
2023-11-24,16:35:28.000,328,11061596,13325,0,1700843727,13084.804179919993,91.71122517000185,53501.493565920005
2023-11-24,16:35:29.000,328,11061582,13245,0,1700843728,13084.777234679997,91.77466734000336,53501.53548864001
2023-11-24,16:35:30.000,328,11061584,13085,0,1700843729,13084.885015639993,91.8663060300023,53501.63330832001
2023-11-24,16:35:31.000,328,11061557,12845,0,1700843730,13084.824388849993,91.92269907000446,53501.591385600004
2023-11-24,16:35:32.000,328,11061619,12765,0,1700843731,13084.824388849993,92.0143377600034,53501.57042424
2023-11-24,16:35:33.000,328,11061587,13045,0,1700843732,13084.736816819997,92.07073079999827,53501.5215144
2023-11-24,16:35:34.000,328,11061585,12805,0,1700843733,13084.723344199992,92.1482712299985,53501.46561744001
2023-11-24,16:35:35.000,328,11061582,12965,0,1700843734,13084.736816819997,92.16941862000385,53501.52850152
2023-11-24,16:35:36.000,328,11061610,13045,0,1700843735,13084.662717409992,92.21876252999937,53501.542475760005
2023-11-24,16:35:37.000,328,11061609,13205,0,1700843736,13084.676190029997,92.22581165999873,53501.6263212
2023-11-24,16:35:38.000,328,11061586,13085,0,1700843737,13084.622299549992,92.22581165999873,53501.54946288
2023-11-24,16:35:39.000,328,11061606,12965,0,1700843738,13084.561672759992,92.20466427000065,53501.472604560004
2023-11-24,16:35:40.000,328,11061620,12925,0,1700843739,13084.548200140001,92.20466427000065,53501.50055304
2023-11-24,16:35:41.000,328,11061615,13005,0,1700843740,13084.426946560001,92.19056601000193,53501.57042424
2023-11-24,16:35:42.000,328,11061649,13045,0,1700843741,13084.373056079996,92.12007471000106,53501.48657880001
2023-11-24,16:35:43.000,328,11061628,12605,0,1700843742,13084.29895666999,92.09187819000363,53501.5215144
2023-11-24,16:35:44.000,328,11061638,12925,0,1700843743,13084.24506619,92.06368166999891,53501.45863032
2023-11-24,16:35:45.000,328,11061612,13005,0,1700843744,13084.27874773999,92.04253428000084,53501.52850152
2023-11-24,16:35:46.000,328,11061607,12845,0,1700843745,13084.26527512,92.05663253999955,53501.50055304
2023-11-24,16:35:47.000,328,11061615,12925,0,1700843746,13084.29895666999,92.05663253999955,53501.41670760001
2023-11-24,16:35:48.000,328,11061617,12885,0,1700843747,13084.332638219996,91.97909210999933,53501.46561744001
2023-11-24,16:35:49.000,328,11061586,12965,0,1700843748,13084.32590191,91.88745342000038,53501.3119008
2023-11-24,16:35:50.000,328,11061596,13005,0,1700843749,13084.359583459991,91.71122517000185,53501.33984928
2023-11-24,16:35:51.000,328,11061622,13245,0,1700843750,13084.33937452999,91.57024257000012,53501.40972048
2023-11-24,16:35:52.000,328,11061620,12925,0,1700843751,13084.29895666999,91.49270213999989,53501.39574624001
2023-11-24,16:35:53.000,328,11061629,12845,0,1700843752,13084.292220359996,91.49975126999925,53501.381772
2023-11-24,16:35:54.000,328,11061629,12965,0,1700843753,13084.31916559999,91.51384952999797,53501.381772
2023-11-24,16:35:55.000,328,11061562,12925,0,1700843754,13084.34611084,91.49975126999925,53501.48657880001
2023-11-24,16:35:56.000,328,11061617,12885,0,1700843755,13084.29895666999,91.54204605000268,53501.43068184
2023-11-24,16:35:57.000,328,11061611,12765,0,1700843756,13084.33937452999,91.56319344000076,53501.48657880001
2023-11-24,16:35:58.000,328,11061652,13005,0,1700843757,13084.29895666999,91.59843909000483,53501.40273336
2023-11-24,16:35:59.000,328,11061557,12925,0,1700843758,13084.31916559999,91.58434082999884,53501.423694720004
2023-11-24,16:36:00.000,328,11061608,13165,0,1700843759,13084.352847149996,91.59843909000483,53501.423694720004
2023-11-24,16:36:01.000,328,11061622,12925,0,1700843760,13084.426946560001,91.66893038999842,53501.493565920005
2023-11-24,16:36:02.000,328,11061599,12925,0,1700843761,13084.433682869996,91.66188125999906,53501.472604560004
2023-11-24,16:36:03.000,328,11061566,13325,0,1700843762,13084.494309659996,91.64778300000035,53501.53548864001
2023-11-24,16:36:04.000,328,11061672,13165,0,1700843763,13084.480837039991,91.71122517000185,53501.52850152
2023-11-24,16:36:05.000,328,11061585,13125,0,1700843764,13084.420210249991,91.75351994999801,53501.50754016
2023-11-24,16:36:06.000,328,11061618,13245,0,1700843765,13084.420210249991,91.75351994999801,53501.4516432
2023-11-24,16:36:07.000,328,11061626,13285,0,1700843766,13084.440419179991,91.76056908000464,53501.5215144
2023-11-24,16:36:08.000,328,11061605,12965,0,1700843767,13084.447155490001,91.74647081999865,53501.45863032
2023-11-24,16:36:09.000,328,11061604,12965,0,1700843768,13084.453891799996,91.8028638600008,53501.53548864001
2023-11-24,16:36:10.000,328,11061608,13205,0,1700843769,13084.487573350001,91.78876560000208,53501.54946288
2023-11-24,16:36:11.000,328,11061591,13085,0,1700843770,13084.521254899992,91.80991299000016,53501.57741136
2023-11-24,16:36:12.000,328,11061650,12885,0,1700843771,13084.460628109991,91.8663060300023,53501.43766896001
2023-11-24,16:36:13.000,328,11061605,13085,0,1700843772,13084.521254899992,91.88040429000102,53501.46561744001
2023-11-24,16:36:14.000,328,11061643,13085,0,1700843773,13084.541463829992,91.90860080999846,53501.50754016
2023-11-24,16:36:15.000,328,11061620,13085,0,1700843774,13084.568409070002,91.88040429000102,53501.542475760005
2023-11-24,16:36:16.000,328,11061598,13005,0,1700843775,13084.487573350001,91.92974820000381,53501.493565920005
2023-11-24,16:36:17.000,328,11061620,13125,0,1700843776,13084.554936449997,91.8663060300023,53501.55645
2023-11-24,16:36:18.000,328,11061656,12925,0,1700843777,13084.561672759992,91.84515864000423,53501.55645
2023-11-24,16:36:19.000,328,11061607,12965,0,1700843778,13084.494309659996,91.82401124999888,53501.5215144
2023-11-24,16:36:20.000,328,11061643,12925,0,1700843779,13084.487573350001,91.78876560000208,53501.52850152
2023-11-24,16:36:21.000,328,11061601,13285,0,1700843780,13084.487573350001,91.73237255999993,53501.52850152
2023-11-24,16:36:22.000,328,11061577,12925,0,1700843781,13084.460628109991,91.7041760400025,53501.493565920005
2023-11-24,16:36:23.000,328,11061605,13205,0,1700843782,13084.393265009996,91.61253735000355,53501.444656080006
2023-11-24,16:36:24.000,328,11061621,13045,0,1700843783,13084.352847149996,91.59843909000483,53501.45863032
2023-11-24,16:36:25.000,328,11061634,13165,0,1700843784,13084.33937452999,91.54204605000268,53501.54946288
2023-11-24,16:36:26.000,328,11061585,12925,0,1700843785,13084.3865287,91.45040736000374,53501.54946288
2023-11-24,16:36:27.000,328,11061622,12885,0,1700843786,13084.312429289996,91.4081125800003,53501.6263212
2023-11-24,16:36:28.000,328,11061616,13005,0,1700843787,13084.16423047,91.36581780000415,53501.43766896001
2023-11-24,16:36:29.000,328,11061554,13045,0,1700843788,13084.23832987999,91.36581780000415,53501.53548864001
2023-11-24,16:36:30.000,328,11061612,13205,0,1700843789,13084.15749415999,91.40106345000095,53501.50055304
2023-11-24,16:36:31.000,328,11061617,13365,0,1700843790,13084.170966779995,91.37286693000351,53501.45863032
2023-11-24,16:36:32.000,328,11061596,12965,0,1700843791,13084.13728522999,91.3446704099988,53501.45863032
2023-11-24,16:36:33.000,328,11061628,13165,0,1700843792,13084.130548919995,91.29532650000328,53501.54946288
2023-11-24,16:36:34.000,328,11061590,13005,0,1700843793,13084.150757849995,91.33057215000008,53501.54946288
2023-11-24,16:36:35.000,328,11061595,12965,0,1700843794,13084.150757849995,91.32352302000072,53501.53548864001
2023-11-24,16:36:36.000,328,11061601,13045,0,1700843795,13084.009295339994,91.36581780000415,53501.381772
2023-11-24,16:36:37.000,328,11061634,13365,0,1700843796,13084.069922129995,91.36581780000415,53501.45863032
2023-11-24,16:36:38.000,328,11061628,12565,0,1700843797,13084.06318582,91.39401432000159,53501.43766896001
2023-11-24,16:36:39.000,328,11061627,12805,0,1700843798,13084.069922129995,91.37991606000287,53501.40972048
2023-11-24,16:36:40.000,328,11061596,13125,0,1700843799,13084.090131059995,91.45040736000374,53501.43766896001
2023-11-24,16:36:41.000,328,11061606,13205,0,1700843800,13084.08339475,91.45040736000374,53501.381772
2023-11-24,16:36:42.000,328,11061576,12965,0,1700843801,13084.17770308999,91.49270213999989,53501.472604560004
2023-11-24,16:36:43.000,328,11061622,12685,0,1700843802,13084.12381261,91.51384952999797,53501.41670760001
2023-11-24,16:36:44.000,328,11061614,13085,0,1700843803,13084.090131059995,91.57024257000012,53501.444656080006
2023-11-24,16:36:45.000,328,11061583,13125,0,1700843804,13084.14402154,91.54909518000204,53501.43068184
2023-11-24,16:36:46.000,328,11061605,12885,0,1700843805,13084.13728522999,91.5561443100014,53501.48657880001
2023-11-24,16:36:47.000,328,11061598,12925,0,1700843806,13084.150757849995,91.51384952999797,53501.47959168
2023-11-24,16:36:48.000,328,11061607,12925,0,1700843807,13084.12381261,91.48565301000053,53501.40972048
2023-11-24,16:36:49.000,328,11061632,12765,0,1700843808,13084.14402154,91.39401432000159,53501.43068184
2023-11-24,16:36:50.000,328,11061560,12845,0,1700843809,13084.1844394,91.309424760002,53501.47959168
2023-11-24,16:36:51.000,328,11061581,13285,0,1700843810,13084.19791201999,91.2459825900005,53501.45863032
2023-11-24,16:36:52.000,328,11061620,12685,0,1700843811,13084.170966779995,91.23893346000114,53501.39574624001
2023-11-24,16:36:53.000,328,11061606,13125,0,1700843812,13084.130548919995,91.11909825000475,53501.36779776001
2023-11-24,16:36:54.000,328,11061595,12885,0,1700843813,13084.13728522999,91.11204911999812,53501.374784880005
2023-11-24,16:36:55.000,328,11061610,12925,0,1700843814,13084.1844394,91.10499998999876,53501.38875912
2023-11-24,16:36:56.000,328,11061580,12885,0,1700843815,13084.1844394,91.09090173000004,53501.43068184
2023-11-24,16:36:57.000,328,11061609,12965,0,1700843816,13084.231593569995,91.11909825000475,53501.444656080006
2023-11-24,16:36:58.000,328,11061607,13125,0,1700843817,13084.150757849995,91.18254041999899,53501.43068184
2023-11-24,16:36:59.000,328,11061585,13165,0,1700843818,13084.150757849995,91.1966386799977,53501.39574624001
2023-11-24,16:37:00.000,328,11061600,12845,0,1700843819,13084.09686736999,91.26008084999921,53501.41670760001
2023-11-24,16:37:01.000,328,11061579,12645,0,1700843820,13084.090131059995,91.28122824000457,53501.40273336
2023-11-24,16:37:02.000,328,11061603,13005,0,1700843821,13084.00255903,91.37286693000351,53501.45863032
2023-11-24,16:37:03.000,328,11061625,12765,0,1700843822,13083.9823501,91.36581780000415,53501.46561744001
2023-11-24,16:37:04.000,328,11061627,13085,0,1700843823,13083.820678659999,91.41516170999967,53501.40273336
2023-11-24,16:37:05.000,328,11061670,13005,0,1700843824,13083.726370319993,91.48565301000053,53501.381772
2023-11-24,16:37:06.000,328,11061614,13125,0,1700843825,13083.712897699988,91.47860388000117,53501.43766896001
2023-11-24,16:37:07.000,328,11061592,13165,0,1700843826,13083.598380429998,91.47155475000181,53501.40273336
2023-11-24,16:37:08.000,328,11061617,12925,0,1700843827,13083.470390540002,91.46450562000246,53501.40972048
2023-11-24,16:37:09.000,328,11061616,13045,0,1700843828,13083.389554820002,91.46450562000246,53501.33286216
2023-11-24,16:37:10.000,328,11061623,12765,0,1700843829,13083.308719100001,91.41516170999967,53501.3119008
2023-11-24,16:37:11.000,328,11061600,12925,0,1700843830,13083.295246479996,91.4574564900031,53501.34683640001
2023-11-24,16:37:12.000,328,11061592,13125,0,1700843831,13083.234619689996,91.43630909999774,53501.276965200006
2023-11-24,16:37:13.000,328,11061606,13085,0,1700843832,13083.194201829996,91.39401432000159,53501.24901672001
2023-11-24,16:37:14.000,328,11061600,13285,0,1700843833,13083.173992899996,91.37991606000287,53501.18613264
2023-11-24,16:37:15.000,328,11061595,13085,0,1700843834,13083.301982789992,91.37991606000287,53501.26997808001
2023-11-24,16:37:16.000,328,11061655,13325,0,1700843835,13083.248092310001,91.36581780000415,53501.26299096
2023-11-24,16:37:17.000,328,11061610,12765,0,1700843836,13083.268301240001,91.36581780000415,53501.17914552001
2023-11-24,16:37:18.000,328,11061601,12965,0,1700843837,13083.275037549996,91.41516170999967,53501.09530008
2023-11-24,16:37:19.000,328,11061615,13125,0,1700843838,13083.301982789992,91.37991606000287,53501.12324856
2023-11-24,16:37:20.000,328,11061608,13125,0,1700843839,13083.376082199997,91.37286693000351,53501.17914552001
2023-11-24,16:37:21.000,328,11061589,12765,0,1700843840,13083.456917919997,91.38696519000223,53501.137222800004
2023-11-24,16:37:22.000,328,11061630,13285,0,1700843841,13083.416500059997,91.40106345000095,53501.16517128
2023-11-24,16:37:23.000,328,11061602,12925,0,1700843842,13083.463654229992,91.37991606000287,53501.12324856
2023-11-24,16:37:24.000,328,11061649,12965,0,1700843843,13083.477126849997,91.39401432000159,53501.18613264
2023-11-24,16:37:25.000,328,11061635,12925,0,1700843844,13083.483863159992,91.37286693000351,53501.12324856
2023-11-24,16:37:26.000,328,11061634,13045,0,1700843845,13083.470390540002,91.37286693000351,53501.2420296
2023-11-24,16:37:27.000,328,11061567,12965,0,1700843846,13083.470390540002,91.41516170999967,53501.21408112
2023-11-24,16:37:28.000,328,11061641,13085,0,1700843847,13083.403027439992,91.46450562000246,53501.15119704001
2023-11-24,16:37:29.000,328,11061608,13005,0,1700843848,13083.456917919997,91.49270213999989,53501.17914552001
2023-11-24,16:37:30.000,328,11061621,12965,0,1700843849,13083.403027439992,91.5561443100014,53501.17914552001
2023-11-24,16:37:31.000,328,11061660,13325,0,1700843850,13083.403027439992,91.57729169999948,53501.24901672001
2023-11-24,16:37:32.000,328,11061618,12725,0,1700843851,13083.315455409997,91.61253735000355,53501.207094000005
2023-11-24,16:37:33.000,328,11061584,13125,0,1700843852,13083.335664339997,91.66893038999842,53501.1721584
2023-11-24,16:37:34.000,328,11061629,12805,0,1700843853,13083.268301240001,91.7041760400025,53501.18613264
2023-11-24,16:37:35.000,328,11061645,12645,0,1700843854,13083.248092310001,91.71122517000185,53501.137222800004
2023-11-24,16:37:36.000,328,11061615,13045,0,1700843855,13083.275037549996,91.78171647000272,53501.20010688001
2023-11-24,16:37:37.000,328,11061630,13285,0,1700843856,13083.295246479996,91.73237255999993,53501.17914552001
2023-11-24,16:37:38.000,328,11061620,13205,0,1700843857,13083.268301240001,91.77466734000336,53501.22106824
2023-11-24,16:37:39.000,328,11061630,12725,0,1700843858,13083.268301240001,91.767618210004,53501.137222800004
2023-11-24,16:37:40.000,328,11061614,13165,0,1700843859,13083.200938139991,91.767618210004,53501.22805536001
2023-11-24,16:37:41.000,328,11061606,13365,0,1700843860,13083.221147069991,91.82401124999888,53501.19311976
2023-11-24,16:37:42.000,328,11061559,13365,0,1700843861,13083.221147069991,91.82401124999888,53501.1721584
2023-11-24,16:37:43.000,328,11061634,13165,0,1700843862,13083.133575039996,91.83106037999823,53501.10228720001
2023-11-24,16:37:44.000,328,11061593,13085,0,1700843863,13083.093157179996,91.78876560000208,53501.04639024
2023-11-24,16:37:45.000,328,11061635,12925,0,1700843864,13083.173992899996,91.77466734000336,53501.17914552001
2023-11-24,16:37:46.000,328,11061615,13085,0,1700843865,13083.133575039996,91.80991299000016,53501.207094000005
2023-11-24,16:37:47.000,328,11061637,13245,0,1700843866,13083.1066298,91.77466734000336,53501.17914552001
2023-11-24,16:37:48.000,328,11061647,13125,0,1700843867,13083.052739319995,91.74647081999865,53501.20010688001
2023-11-24,16:37:49.000,328,11061626,12765,0,1700843868,13082.931485739995,91.71827430000121,53501.07433872
2023-11-24,16:37:50.000,328,11061624,12765,0,1700843869,13082.88433157,91.66893038999842,53501.109274320006
2023-11-24,16:37:51.000,328,11061640,13005,0,1700843870,13082.9045405,91.60548822000419,53501.11626144
2023-11-24,16:37:52.000,328,11061634,12965,0,1700843871,13082.870858949995,91.54909518000204,53501.14420992
2023-11-24,16:37:53.000,328,11061613,13005,0,1700843872,13082.911276809995,91.53499692000332,53501.13023568001
2023-11-24,16:37:54.000,328,11061599,12925,0,1700843873,13082.85738632999,91.50680039999861,53501.09530008
2023-11-24,16:37:55.000,328,11061608,12925,0,1700843874,13082.911276809995,91.46450562000246,53501.19311976
2023-11-24,16:37:56.000,328,11061632,13285,0,1700843875,13082.89780418999,91.41516170999967,53501.20010688001
2023-11-24,16:37:57.000,328,11061630,13125,0,1700843876,13082.911276809995,91.47155475000181,53501.11626144
2023-11-24,16:37:58.000,328,11061647,13005,0,1700843877,13082.85738632999,91.42925996999838,53501.08132584001
2023-11-24,16:37:59.000,328,11061606,12925,0,1700843878,13082.89780418999,91.49975126999925,53501.088312960004
2023-11-24,16:38:00.000,328,11061633,12965,0,1700843879,13082.94495836,91.50680039999861,53501.1721584
2023-11-24,16:38:01.000,328,11061652,13045,0,1700843880,13082.97863990999,91.54909518000204,53501.1721584
2023-11-24,16:38:02.000,328,11061618,13085,0,1700843881,13082.96516729,91.62663561000227,53501.11626144
2023-11-24,16:38:03.000,328,11061642,13085,0,1700843882,13082.96516729,91.66893038999842,53501.08132584001
2023-11-24,16:38:04.000,328,11061638,13205,0,1700843883,13082.96516729,91.68302865000442,53501.16517128
2023-11-24,16:38:05.000,328,11061627,13045,0,1700843884,13082.93822204999,91.78171647000272,53501.137222800004
2023-11-24,16:38:06.000,328,11061628,12765,0,1700843885,13082.96516729,91.79581473000144,53501.207094000005
2023-11-24,16:38:07.000,328,11061620,12925,0,1700843886,13082.951694669995,91.85925690000295,53501.11626144
2023-11-24,16:38:08.000,328,11061587,12925,0,1700843887,13082.891067879995,91.89450254999974,53501.17914552001
2023-11-24,16:38:09.000,328,11061620,12885,0,1700843888,13082.86412264,91.97204297999997,53501.137222800004
2023-11-24,16:38:10.000,328,11061581,12885,0,1700843889,13082.931485739995,92.00728863000404,53501.20010688001
2023-11-24,16:38:11.000,328,11061599,13285,0,1700843890,13082.95843097999,92.09892732000299,53501.19311976
2023-11-24,16:38:12.000,328,11061647,12965,0,1700843891,13082.931485739995,92.10597645000234,53501.16517128
2023-11-24,16:38:13.000,328,11061622,13285,0,1700843892,13082.88433157,92.21876252999937,53501.088312960004
2023-11-24,16:38:14.000,328,11061629,12645,0,1700843893,13082.9045405,92.25400818000344,53501.10228720001
2023-11-24,16:38:15.000,328,11061647,13205,0,1700843894,13082.992112529995,92.34564687000238,53501.137222800004
2023-11-24,16:38:16.000,328,11061599,13165,0,1700843895,13082.99884883999,92.40908904000389,53501.158184160005
2023-11-24,16:38:17.000,328,11061640,13365,0,1700843896,13083.04600301,92.48662947000412,53501.22805536001
2023-11-24,16:38:18.000,328,11061646,13285,0,1700843897,13083.07968455999,92.52187512000091,53501.21408112
2023-11-24,16:38:19.000,328,11061593,13165,0,1700843898,13083.1066298,92.59941555000114,53501.16517128
2023-11-24,16:38:20.000,328,11061696,12845,0,1700843899,13083.180729209991,92.59941555000114,53501.24901672001
2023-11-24,16:38:21.000,328,11061610,12805,0,1700843900,13083.18746552,92.65580859000329,53501.24901672001
2023-11-24,16:38:22.000,328,11061604,13245,0,1700843901,13083.248092310001,92.68400511000073,53501.256003840004
2023-11-24,16:38:23.000,328,11061642,12845,0,1700843902,13083.227883380001,92.66990685000201,53501.3119008
2023-11-24,16:38:24.000,328,11061636,12965,0,1700843903,13083.301982789992,92.68400511000073,53501.304913680004
2023-11-24,16:38:25.000,328,11061599,12965,0,1700843904,13083.362609579992,92.69810336999944,53501.33286216
2023-11-24,16:38:26.000,328,11061620,13285,0,1700843905,13083.403027439992,92.69810336999944,53501.374784880005
2023-11-24,16:38:27.000,328,11061621,12845,0,1700843906,13083.409763750002,92.73334902000352,53501.40273336
2023-11-24,16:38:28.000,328,11061649,12645,0,1700843907,13083.429972680002,92.72629989000416,53501.423694720004
2023-11-24,16:38:29.000,328,11061644,13325,0,1700843908,13083.369345890002,92.7544964100016,53501.276965200006
2023-11-24,16:38:30.000,328,11061666,13245,0,1700843909,13083.328928030001,92.78269292999903,53501.304913680004
2023-11-24,16:38:31.000,328,11061621,13085,0,1700843910,13083.416500059997,92.8531842299999,53501.40273336
2023-11-24,16:38:32.000,328,11061621,12845,0,1700843911,13083.409763750002,92.8531842299999,53501.423694720004
2023-11-24,16:38:33.000,328,11061561,12965,0,1700843912,13083.450181610002,92.86023335999926,53501.381772
2023-11-24,16:38:34.000,328,11061602,13285,0,1700843913,13083.497335779997,92.86023335999926,53501.43766896001
2023-11-24,16:38:35.000,328,11061626,13045,0,1700843914,13083.537753639997,92.88842988000397,53501.51452728001
2023-11-24,16:38:36.000,328,11061676,12965,0,1700843915,13083.557962569997,92.93072466000012,53501.43068184
2023-11-24,16:38:37.000,328,11061593,13005,0,1700843916,13083.524281019992,92.94482291999884,53501.45863032
2023-11-24,16:38:38.000,328,11061611,13165,0,1700843917,13083.571435190002,92.9166264000014,53501.38875912
2023-11-24,16:38:39.000,328,11061620,13005,0,1700843918,13083.605116739993,92.95892118000484,53501.31888792001
2023-11-24,16:38:40.000,328,11061644,13085,0,1700843919,13083.625325669993,92.98711770000227,53501.374784880005
2023-11-24,16:38:41.000,328,11061618,13285,0,1700843920,13083.706161389993,93.02941247999843,53501.472604560004
2023-11-24,16:38:42.000,328,11061581,12965,0,1700843921,13083.840887589999,93.01531421999971,53501.472604560004
2023-11-24,16:38:43.000,328,11061598,13285,0,1700843922,13083.888041759994,93.00826509000035,53501.50754016
2023-11-24,16:38:44.000,328,11061633,13285,0,1700843923,13083.962141169999,93.02236334999907,53501.47959168
2023-11-24,16:38:45.000,328,11061621,13325,0,1700843924,13083.921723309999,93.05760900000314,53501.41670760001
2023-11-24,16:38:46.000,328,11061642,13005,0,1700843925,13083.968877479994,93.08580552000058,53501.55645
2023-11-24,16:38:47.000,328,11061633,13125,0,1700843926,13084.090131059995,93.09285464999994,53501.58439848001
2023-11-24,16:38:48.000,328,11061569,13245,0,1700843927,13084.090131059995,93.13514943000337,53501.612346960006
2023-11-24,16:38:49.000,328,11061629,13005,0,1700843928,13084.11707629999,93.13514943000337,53501.661256800006
2023-11-24,16:38:50.000,328,11061634,12965,0,1700843929,13084.150757849995,93.15629682000144,53501.59837272
2023-11-24,16:38:51.000,328,11061596,12765,0,1700843930,13084.24506619,93.13514943000337,53501.66824392
2023-11-24,16:38:52.000,328,11061604,12965,0,1700843931,13084.24506619,93.15629682000144,53501.661256800006
2023-11-24,16:38:53.000,328,11061619,13045,0,1700843932,13084.29895666999,93.15629682000144,53501.6961924
2023-11-24,16:38:54.000,328,11061570,13285,0,1700843933,13084.34611084,93.12105117000465,53501.70317952001
2023-11-24,16:38:55.000,328,11061647,13285,0,1700843934,13084.359583459991,93.12810030000401,53501.710166640005
2023-11-24,16:38:56.000,328,11061545,13125,0,1700843935,13084.460628109991,93.15629682000144,53501.759076480004
2023-11-24,16:38:57.000,328,11061617,12925,0,1700843936,13084.514518589996,93.12810030000401,53501.807986320004
2023-11-24,16:38:58.000,328,11061645,12925,0,1700843937,13084.575145379997,93.13514943000337,53501.80099920001
2023-11-24,16:38:59.000,328,11061587,13405,0,1700843938,13084.602090619992,93.12810030000401,53501.75208936001
2023-11-24,16:39:00.000,328,11061635,12965,0,1700843939,13084.662717409992,93.05760900000314,53501.780037840006
2023-11-24,16:39:01.000,328,11061622,12685,0,1700843940,13084.709871580002,93.09285464999994,53501.807986320004
2023-11-24,16:39:02.000,328,11061580,13245,0,1700843941,13084.723344199992,93.07875639000122,53501.828947680006
2023-11-24,16:39:03.000,328,11061588,13005,0,1700843942,13084.757025749997,93.08580552000058,53501.926767360004
2023-11-24,16:39:04.000,328,11061616,12605,0,1700843943,13084.763762059993,93.08580552000058,53501.86388328
2023-11-24,16:39:05.000,328,11061611,12925,0,1700843944,13084.871543019988,93.10695290999865,53501.95471584
2023-11-24,16:39:06.000,328,11061601,12925,0,1700843945,13084.932169809988,93.08580552000058,53501.98266432
2023-11-24,16:39:07.000,328,11061594,12765,0,1700843946,13084.885015639993,93.09285464999994,53501.93375448
2023-11-24,16:39:08.000,328,11061654,12805,0,1700843947,13084.858070399998,93.08580552000058,53501.926767360004
2023-11-24,16:39:09.000,328,11061622,13165,0,1700843948,13084.804179919993,93.0999037799993,53501.926767360004
2023-11-24,16:39:10.000,328,11061594,13085,0,1700843949,13084.817652539998,93.07875639000122,53501.91978024001
2023-11-24,16:39:11.000,328,11061643,12925,0,1700843950,13084.831125160003,92.97301944000355,53501.996638560006
2023-11-24,16:39:12.000,328,11061642,13085,0,1700843951,13084.797443609998,93.0646581300025,53501.996638560006
2023-11-24,16:39:13.000,328,11061605,13045,0,1700843952,13084.797443609998,93.02236334999907,53501.96869008001
2023-11-24,16:39:14.000,328,11061665,12885,0,1700843953,13084.770498370002,92.98711770000227,53502.045548400005
2023-11-24,16:39:15.000,328,11061623,13205,0,1700843954,13084.824388849993,92.97301944000355,53502.07349688
2023-11-24,16:39:16.000,328,11061654,13085,0,1700843955,13084.817652539998,92.95892118000484,53502.07349688
2023-11-24,16:39:17.000,328,11061609,13085,0,1700843956,13084.770498370002,92.93777378999948,53502.06650976001
2023-11-24,16:39:18.000,328,11061628,12885,0,1700843957,13084.730080510002,92.92367553000076,53502.02458704
2023-11-24,16:39:19.000,328,11061591,12965,0,1700843958,13084.757025749997,92.8531842299999,53502.0106128
2023-11-24,16:39:20.000,328,11061635,12845,0,1700843959,13084.750289440002,92.86023335999926,53502.05253552
2023-11-24,16:39:21.000,328,11061641,12965,0,1700843960,13084.750289440002,92.8179385800031,53502.080484
2023-11-24,16:39:22.000,328,11061629,12765,0,1700843961,13084.743553129993,92.80384032000438,53502.10144536
2023-11-24,16:39:23.000,328,11061608,13285,0,1700843962,13084.682926339992,92.7051524999988,53502.045548400005
2023-11-24,16:39:24.000,328,11061684,13325,0,1700843963,13084.777234679997,92.7051524999988,53502.10843248001
2023-11-24,16:39:25.000,328,11061644,13125,0,1700843964,13084.783970989993,92.62761206999858,53502.10144536
2023-11-24,16:39:26.000,328,11061627,13165,0,1700843965,13084.743553129993,92.59941555000114,53502.03157416
2023-11-24,16:39:27.000,328,11061583,12885,0,1700843966,13084.763762059993,92.55712076999771,53502.094458240004
2023-11-24,16:39:28.000,328,11061608,13365,0,1700843967,13084.723344199992,92.52892425000027,53502.01759992001
2023-11-24,16:39:29.000,328,11061633,12925,0,1700843968,13084.750289440002,92.43728556000133,53501.98965144001
2023-11-24,16:39:30.000,328,11061635,12845,0,1700843969,13084.864806709993,92.3597451300011,53502.07349688
2023-11-24,16:39:31.000,328,11061555,13125,0,1700843970,13084.858070399998,92.2963029599996,53502.080484
2023-11-24,16:39:32.000,328,11061607,13285,0,1700843971,13084.878279329998,92.26810644000216,53502.0106128
2023-11-24,16:39:33.000,328,11061555,12885,0,1700843972,13084.851334090003,92.22581165999873,53501.975677200004
2023-11-24,16:39:34.000,328,11061677,12725,0,1700843973,13084.925433499993,92.18351688000257,53502.02458704
2023-11-24,16:39:35.000,328,11061605,13005,0,1700843974,13084.932169809988,92.14122209999914,53502.07349688
2023-11-24,16:39:36.000,328,11061633,12805,0,1700843975,13085.006269219994,92.12007471000106,53502.08747112001
2023-11-24,16:39:37.000,328,11061598,13045,0,1700843976,13085.060159699999,92.07073079999827,53502.08747112001
2023-11-24,16:39:38.000,328,11061622,12925,0,1700843977,13085.046687079994,92.06368166999891,53502.115419600006
2023-11-24,16:39:39.000,328,11061587,12965,0,1700843978,13085.026478149994,92.09892732000299,53502.10144536
2023-11-24,16:39:40.000,328,11061630,12525,0,1700843979,13085.080368629999,92.05663253999955,53502.080484
2023-11-24,16:39:41.000,328,11061575,13045,0,1700843980,13085.127522799994,92.0495834100002,53502.094458240004
2023-11-24,16:39:42.000,328,11061610,12685,0,1700843981,13085.147731729994,92.07073079999827,53502.12240672
2023-11-24,16:39:43.000,328,11061590,13045,0,1700843982,13085.13425910999,92.12712384000042,53501.975677200004
2023-11-24,16:39:44.000,328,11061593,13005,0,1700843983,13085.11405017999,92.15532035999786,53502.05952264
2023-11-24,16:39:45.000,328,11061605,12805,0,1700843984,13085.23530375999,92.18351688000257,53502.12240672
2023-11-24,16:39:46.000,328,11061627,13085,0,1700843985,13085.27572161999,92.21876252999937,53502.08747112001
2023-11-24,16:39:47.000,328,11061611,12805,0,1700843986,13085.23530375999,92.19761514000129,53502.13638096001
2023-11-24,16:39:48.000,328,11061598,13325,0,1700843987,13085.19488589999,92.22581165999873,53502.164329440006
2023-11-24,16:39:49.000,328,11061653,13085,0,1700843988,13085.107313869994,92.28220470000088,53502.080484
2023-11-24,16:39:50.000,328,11061619,12965,0,1700843989,13085.127522799994,92.2963029599996,53502.115419600006
2023-11-24,16:39:51.000,328,11061587,12805,0,1700843990,13085.073632319989,92.33154861000367,53502.080484
2023-11-24,16:39:52.000,328,11061634,12925,0,1700843991,13085.147731729994,92.33859774000302,53502.12939384
2023-11-24,16:39:53.000,328,11061635,12925,0,1700843992,13085.13425910999,92.37384338999982,53502.2202264
2023-11-24,16:39:54.000,328,11061617,13005,0,1700843993,13085.107313869994,92.31745034999767,53502.19926504
2023-11-24,16:39:55.000,328,11061663,13085,0,1700843994,13085.093841249989,92.33859774000302,53502.10144536
2023-11-24,16:39:56.000,328,11061611,12925,0,1700843995,13085.140995419999,92.31745034999767,53502.17830368
2023-11-24,16:39:57.000,328,11061642,12965,0,1700843996,13085.161204349999,92.3244994800043,53502.19227792
2023-11-24,16:39:58.000,328,11061638,13045,0,1700843997,13085.140995419999,92.34564687000238,53502.12939384
2023-11-24,16:39:59.000,328,11061597,13085,0,1700843998,13085.147731729994,92.31040121999831,53502.10843248001
2023-11-24,16:40:00.000,328,11061593,13045,0,1700843999,13085.20162221,92.31040121999831,53502.24817488
2023-11-24,16:40:01.000,328,11061619,13085,0,1700844000,13085.19488589999,92.31745034999767,53502.22721352
2023-11-24,16:40:02.000,328,11061630,13285,0,1700844001,13085.188149589994,92.28220470000088,53502.22721352
2023-11-24,16:40:03.000,328,11061583,12725,0,1700844002,13085.208358519994,92.2610573100028,53502.22721352
2023-11-24,16:40:04.000,328,11061612,13125,0,1700844003,13085.228567449994,92.24695905000408,53502.23420064001
2023-11-24,16:40:05.000,328,11061616,12925,0,1700844004,13085.22183114,92.21876252999937,53502.2202264
2023-11-24,16:40:06.000,328,11061633,12965,0,1700844005,13085.188149589994,92.1482712299985,53502.25516200001
2023-11-24,16:40:07.000,328,11061641,13165,0,1700844006,13085.147731729994,92.13417296999978,53502.2202264
2023-11-24,16:40:08.000,328,11061644,13285,0,1700844007,13085.066896009994,92.12712384000042,53502.143368080004
2023-11-24,16:40:09.000,328,11061625,12925,0,1700844008,13085.11405017999,92.1482712299985,53502.1503552
2023-11-24,16:40:10.000,328,11061636,13285,0,1700844009,13085.167940659994,92.09187819000363,53502.22721352
2023-11-24,16:40:11.000,328,11061589,13205,0,1700844010,13085.147731729994,92.10597645000234,53502.15734232001
2023-11-24,16:40:12.000,328,11061602,13365,0,1700844011,13085.120786489999,92.09187819000363,53502.13638096001
2023-11-24,16:40:13.000,328,11061635,13165,0,1700844012,13085.073632319989,92.1623694900045,53502.10843248001
2023-11-24,16:40:14.000,328,11061577,13045,0,1700844013,13085.026478149994,92.18351688000257,53502.115419600006
2023-11-24,16:40:15.000,328,11061627,12845,0,1700844014,13085.053423389989,92.19761514000129,53502.094458240004
2023-11-24,16:40:16.000,328,11061635,13005,0,1700844015,13085.087104939994,92.19761514000129,53502.15734232001
2023-11-24,16:40:17.000,328,11061624,12765,0,1700844016,13085.060159699999,92.24695905000408,53502.10144536
2023-11-24,16:40:18.000,328,11061617,13165,0,1700844017,13085.080368629999,92.25400818000344,53502.19227792
2023-11-24,16:40:19.000,328,11061598,13245,0,1700844018,13085.026478149994,92.31040121999831,53502.143368080004
2023-11-24,16:40:20.000,328,11061604,12885,0,1700844019,13084.972587669989,92.40908904000389,53502.08747112001
2023-11-24,16:40:21.000,328,11061605,12925,0,1700844020,13085.053423389989,92.45138382000005,53502.10144536
2023-11-24,16:40:22.000,328,11061617,12925,0,1700844021,13085.039950769999,92.47958034000476,53502.13638096001
2023-11-24,16:40:23.000,328,11061615,13085,0,1700844022,13085.019741839998,92.54302250999899,53502.12939384
2023-11-24,16:40:24.000,328,11061647,12845,0,1700844023,13084.979323979998,92.55712076999771,53502.08747112001
2023-11-24,16:40:25.000,328,11061597,12925,0,1700844024,13084.986060289993,92.58531729000242,53502.03856128001
2023-11-24,16:40:26.000,328,11061636,12965,0,1700844025,13085.066896009994,92.58531729000242,53502.12240672
2023-11-24,16:40:27.000,328,11061620,13605,0,1700844026,13085.053423389989,92.61351380999986,53502.13638096001
2023-11-24,16:40:28.000,328,11061682,12805,0,1700844027,13085.066896009994,92.61351380999986,53502.115419600006
2023-11-24,16:40:29.000,328,11061656,13285,0,1700844028,13085.033214459989,92.61351380999986,53502.03856128001
2023-11-24,16:40:30.000,328,11061643,12925,0,1700844029,13085.013005529989,92.6064646800005,53502.02458704
2023-11-24,16:40:31.000,328,11061637,12685,0,1700844030,13085.046687079994,92.52892425000027,53502.12240672
2023-11-24,16:40:32.000,328,11061620,12765,0,1700844031,13085.013005529989,92.56416990000434,53502.115419600006
2023-11-24,16:40:33.000,328,11061637,12565,0,1700844032,13085.033214459989,92.53597337999963,53502.15734232001
2023-11-24,16:40:34.000,328,11061657,13085,0,1700844033,13085.019741839998,92.52187512000091,53502.17830368
2023-11-24,16:40:35.000,328,11061608,12965,0,1700844034,13084.999532909998,92.5077768600022,53502.17131656
2023-11-24,16:40:36.000,328,11061653,13125,0,1700844035,13085.013005529989,92.43728556000133,53502.12240672
2023-11-24,16:40:37.000,328,11061600,13245,0,1700844036,13084.986060289993,92.43728556000133,53502.08747112001
2023-11-24,16:40:38.000,328,11061647,12885,0,1700844037,13084.952378739988,92.44433469000069,53502.02458704
2023-11-24,16:40:39.000,328,11061597,13245,0,1700844038,13084.965851359993,92.40908904000389,53502.045548400005
2023-11-24,16:40:40.000,328,11061632,12725,0,1700844039,13085.033214459989,92.3949907799979,53502.17131656
2023-11-24,16:40:41.000,328,11061582,13005,0,1700844040,13085.026478149994,92.38794164999854,53502.164329440006
2023-11-24,16:40:42.000,328,11061635,13325,0,1700844041,13085.053423389989,92.38794164999854,53502.12939384
2023-11-24,16:40:43.000,328,11061606,12885,0,1700844042,13085.013005529989,92.36679426000046,53502.080484
2023-11-24,16:40:44.000,328,11061637,12885,0,1700844043,13085.013005529989,92.43728556000133,53502.10843248001
2023-11-24,16:40:45.000,328,11061616,12725,0,1700844044,13084.959115049998,92.43728556000133,53502.094458240004
2023-11-24,16:40:46.000,328,11061657,13045,0,1700844045,13084.945642429993,92.5077768600022,53502.12240672
2023-11-24,16:40:47.000,328,11061614,13045,0,1700844046,13084.979323979998,92.52892425000027,53502.08747112001
2023-11-24,16:40:48.000,328,11061632,12885,0,1700844047,13084.911960879988,92.59941555000114,53502.08747112001
2023-11-24,16:40:49.000,328,11061591,13165,0,1700844048,13084.938906119998,92.64875946000393,53502.080484
2023-11-24,16:40:50.000,328,11061636,13245,0,1700844049,13084.986060289993,92.67695598000137,53502.115419600006
2023-11-24,16:40:51.000,328,11061604,13165,0,1700844050,13084.972587669989,92.74744728000223,53502.094458240004
2023-11-24,16:40:52.000,328,11061612,13285,0,1700844051,13084.959115049998,92.82498771000246,53502.1503552
2023-11-24,16:40:53.000,328,11061616,12965,0,1700844052,13084.871543019988,92.90252814000269,53502.05952264
2023-11-24,16:40:54.000,328,11061631,13125,0,1700844053,13084.911960879988,92.95892118000484,53502.00362568
2023-11-24,16:40:55.000,328,11061617,13205,0,1700844054,13084.911960879988,92.97301944000355,53502.01759992001
2023-11-24,16:40:56.000,328,11061665,13285,0,1700844055,13084.965851359993,93.05055987000378,53502.08747112001
2023-11-24,16:40:57.000,328,11061620,13085,0,1700844056,13084.999532909998,93.08580552000058,53502.094458240004
2023-11-24,16:40:58.000,328,11061638,12885,0,1700844057,13084.965851359993,93.14219856000273,53502.094458240004
2023-11-24,16:40:59.000,328,11061625,12965,0,1700844058,13084.965851359993,93.13514943000337,53502.02458704
2023-11-24,16:41:00.000,328,11061600,13085,0,1700844059,13084.972587669989,93.17039508000016,53502.094458240004
2023-11-24,16:41:01.000,328,11061654,12605,0,1700844060,13085.006269219994,93.1633459500008,53502.05253552
2023-11-24,16:41:02.000,328,11061618,12965,0,1700844061,13085.019741839998,93.17039508000016,53502.07349688
2023-11-24,16:41:03.000,328,11061626,13085,0,1700844062,13084.972587669989,93.13514943000337,53502.02458704
2023-11-24,16:41:04.000,328,11061618,12925,0,1700844063,13084.992796599989,93.14219856000273,53502.00362568
2023-11-24,16:41:05.000,328,11061620,12885,0,1700844064,13084.986060289993,93.0999037799993,53502.10144536
2023-11-24,16:41:06.000,328,11061645,13285,0,1700844065,13085.006269219994,93.07170726000186,53502.03856128001
2023-11-24,16:41:07.000,328,11061651,13285,0,1700844066,13084.972587669989,93.0646581300025,53502.02458704
2023-11-24,16:41:08.000,328,11061636,12885,0,1700844067,13084.965851359993,93.04351074000442,53501.98266432
2023-11-24,16:41:09.000,328,11061639,12605,0,1700844068,13084.972587669989,93.05055987000378,53501.98266432
2023-11-24,16:41:10.000,328,11061616,12605,0,1700844069,13084.965851359993,93.07875639000122,53501.95471584
2023-11-24,16:41:11.000,328,11061613,13245,0,1700844070,13085.006269219994,93.05055987000378,53501.975677200004
2023-11-24,16:41:12.000,328,11061637,13085,0,1700844071,13085.006269219994,93.0999037799993,53501.98266432
2023-11-24,16:41:13.000,328,11061592,13205,0,1700844072,13085.046687079994,93.11400203999801,53502.0106128
2023-11-24,16:41:14.000,328,11061608,13445,0,1700844073,13085.039950769999,93.1633459500008,53501.98266432
2023-11-24,16:41:15.000,328,11061629,13005,0,1700844074,13085.073632319989,93.2126898600036,53501.98266432
2023-11-24,16:41:16.000,328,11061602,12965,0,1700844075,13085.073632319989,93.28318116000446,53501.975677200004
2023-11-24,16:41:17.000,328,11061634,13285,0,1700844076,13085.093841249989,93.28318116000446,53501.95471584
2023-11-24,16:41:18.000,328,11061615,13125,0,1700844077,13085.046687079994,93.38186898000276,53501.89183176
2023-11-24,16:41:19.000,328,11061585,12925,0,1700844078,13085.060159699999,93.43121288999828,53501.96170296
2023-11-24,16:41:20.000,328,11061606,13005,0,1700844079,13085.100577559999,93.51580244999786,53501.98266432
2023-11-24,16:41:21.000,328,11061565,12965,0,1700844080,13085.147731729994,93.54399897000258,53502.00362568
2023-11-24,16:41:22.000,328,11061622,13045,0,1700844081,13085.167940659994,93.64973592000024,53501.98266432
2023-11-24,16:41:23.000,328,11061586,13085,0,1700844082,13085.18141328,93.71317809000175,53502.00362568
2023-11-24,16:41:24.000,328,11061610,13405,0,1700844083,13085.093841249989,93.80481678000069,53501.88484464
2023-11-24,16:41:25.000,328,11061635,13045,0,1700844084,13085.13425910999,93.86120982000284,53501.88484464
2023-11-24,16:41:26.000,328,11061605,12925,0,1700844085,13085.167940659994,94.00219242000458,53501.96869008001
2023-11-24,16:41:27.000,328,11061627,13165,0,1700844086,13085.17467696999,94.05858545999945,53501.96170296
2023-11-24,16:41:28.000,328,11061626,13285,0,1700844087,13085.161204349999,94.10088024000288,53501.94074160001
2023-11-24,16:41:29.000,328,11061598,13005,0,1700844088,13085.188149589994,94.19956806000118,53501.95471584
2023-11-24,16:41:30.000,328,11061610,13205,0,1700844089,13085.27572161999,94.22776457999862,53501.96170296
2023-11-24,16:41:31.000,328,11061644,13085,0,1700844090,13085.31613947999,94.27005936000205,53502.01759992001
2023-11-24,16:41:32.000,328,11061600,13365,0,1700844091,13085.32287579,94.34759979000228,53501.98266432
2023-11-24,16:41:33.000,328,11061630,12965,0,1700844092,13085.28245793,94.37579630999971,53501.877857520005
2023-11-24,16:41:34.000,328,11061606,13085,0,1700844093,13085.309403169995,94.4251402200025,53501.96869008001
2023-11-24,16:41:35.000,328,11061608,12925,0,1700844094,13085.30266686,94.43218935000186,53502.00362568
2023-11-24,16:41:36.000,328,11061611,12965,0,1700844095,13085.36329365,94.46743499999866,53501.98965144001
2023-11-24,16:41:37.000,328,11061627,12925,0,1700844096,13085.43739305999,94.48858239000401,53502.03157416
2023-11-24,16:41:38.000,328,11061612,13005,0,1700844097,13085.43739305999,94.52382804000081,53502.05253552
2023-11-24,16:41:39.000,328,11061629,12925,0,1700844098,13085.430656749995,94.53792629999953,53502.02458704
2023-11-24,16:41:40.000,328,11061598,12965,0,1700844099,13085.45760198999,94.51677891000145,53502.03157416
2023-11-24,16:41:41.000,328,11061603,13205,0,1700844100,13085.48454723,94.54497542999889,53501.98965144001
2023-11-24,16:41:42.000,328,11061622,13005,0,1700844101,13085.50475616,94.58022108000296,53502.05253552
2023-11-24,16:41:43.000,328,11061597,13205,0,1700844102,13085.45760198999,94.61546672999975,53501.996638560006
2023-11-24,16:41:44.000,328,11061636,13205,0,1700844103,13085.450865679995,94.62956498999847,53501.91978024001
2023-11-24,16:41:45.000,328,11061633,13085,0,1700844104,13085.531701399996,94.61546672999975,53502.03856128001
2023-11-24,16:41:46.000,328,11061647,12965,0,1700844105,13085.558646639991,94.64366325000447,53502.12240672
2023-11-24,16:41:47.000,328,11061610,13285,0,1700844106,13085.56538295,94.61546672999975,53502.045548400005
2023-11-24,16:41:48.000,328,11061621,13045,0,1700844107,13085.53843770999,94.58727021000232,53502.03856128001
2023-11-24,16:41:49.000,328,11061641,13085,0,1700844108,13085.450865679995,94.58022108000296,53501.996638560006
2023-11-24,16:41:50.000,328,11061634,12725,0,1700844109,13085.47781091999,94.58022108000296,53501.996638560006
2023-11-24,16:41:51.000,328,11061622,12925,0,1700844110,13085.49801984999,94.55907369000488,53502.03856128001
2023-11-24,16:41:52.000,328,11061613,13125,0,1700844111,13085.44412937,94.56612282000424,53502.00362568
2023-11-24,16:41:53.000,328,11061580,12965,0,1700844112,13085.37676626999,94.53087717000017,53501.96170296
2023-11-24,16:41:54.000,328,11061604,12845,0,1700844113,13085.33634840999,94.58022108000296,53502.045548400005
2023-11-24,16:41:55.000,328,11061637,13125,0,1700844114,13085.35655733999,94.5731719500036,53502.0106128
2023-11-24,16:41:56.000,328,11061616,12845,0,1700844115,13085.329612099995,94.60136847000103,53502.03856128001
2023-11-24,16:41:57.000,328,11061635,13205,0,1700844116,13085.27572161999,94.59431934000168,53501.96170296
2023-11-24,16:41:58.000,328,11061625,13285,0,1700844117,13085.21509482999,94.62956498999847,53501.94074160001
2023-11-24,16:41:59.000,328,11061606,13125,0,1700844118,13085.208358519994,94.61546672999975,53501.89881888001
2023-11-24,16:42:00.000,328,11061653,13005,0,1700844119,13085.228567449994,94.61546672999975,53501.94074160001
2023-11-24,16:42:01.000,328,11061608,13165,0,1700844120,13085.309403169995,94.64366325000447,53501.94074160001
2023-11-24,16:42:02.000,328,11061587,12965,0,1700844121,13085.248776379995,94.62956498999847,53501.947728720006
2023-11-24,16:42:03.000,328,11061596,13005,0,1700844122,13085.228567449994,94.62956498999847,53501.86388328
2023-11-24,16:42:04.000,328,11061658,13125,0,1700844123,13085.268985309995,94.58727021000232,53501.96170296
2023-11-24,16:42:05.000,328,11061613,13285,0,1700844124,13085.24204007,94.62251585999911,53501.89881888001
2023-11-24,16:42:06.000,328,11061629,12765,0,1700844125,13085.24204007,94.62251585999911,53501.877857520005
2023-11-24,16:42:07.000,328,11061636,13005,0,1700844126,13085.262249,94.55202455999824,53501.89881888001
2023-11-24,16:42:08.000,328,11061648,13205,0,1700844127,13085.15446803999,94.53087717000017,53501.7660636
2023-11-24,16:42:09.000,328,11061603,13005,0,1700844128,13085.262249,94.53087717000017,53501.86388328
2023-11-24,16:42:10.000,328,11061568,13045,0,1700844129,13085.25551268999,94.49563152000337,53501.89881888001
2023-11-24,16:42:11.000,328,11061628,13325,0,1700844130,13085.34308472,94.45333673999994,53501.88484464
2023-11-24,16:42:12.000,328,11061589,13045,0,1700844131,13085.31613947999,94.39694369999779,53501.88484464
2023-11-24,16:42:13.000,328,11061634,13285,0,1700844132,13085.34308472,94.34055066000292,53501.87087040001
2023-11-24,16:42:14.000,328,11061640,12805,0,1700844133,13085.29593054999,94.28415762000077,53501.780037840006
2023-11-24,16:42:15.000,328,11061626,12885,0,1700844134,13085.262249,94.24186284000461,53501.73112800001
2023-11-24,16:42:16.000,328,11061647,13285,0,1700844135,13085.32287579,94.20661719000054,53501.77305072001
2023-11-24,16:42:17.000,328,11061602,13085,0,1700844136,13085.39697519999,94.15727327999775,53501.86388328
2023-11-24,16:42:18.000,328,11061566,13005,0,1700844137,13085.29593054999,94.1149785000016,53501.82196056001
2023-11-24,16:42:19.000,328,11061616,13365,0,1700844138,13085.33634840999,94.08678198000416,53501.81497344
2023-11-24,16:42:20.000,328,11061596,13125,0,1700844139,13085.32287579,94.03743807000137,53501.807986320004
2023-11-24,16:42:21.000,328,11061612,12845,0,1700844140,13085.289194239995,94.00924155000394,53501.73811512
2023-11-24,16:42:22.000,328,11061672,12925,0,1700844141,13085.30266686,93.9669467700005,53501.73112800001
2023-11-24,16:42:23.000,328,11061631,13045,0,1700844142,13085.329612099995,93.92465199000435,53501.780037840006
2023-11-24,16:42:24.000,328,11061631,13125,0,1700844143,13085.28245793,93.88235721000092,53501.73112800001
2023-11-24,16:42:25.000,328,11061598,13285,0,1700844144,13085.36329365,93.903504599999,53501.73112800001
2023-11-24,16:42:26.000,328,11061626,12605,0,1700844145,13085.349821029995,93.82596416999877,53501.68920528
2023-11-24,16:42:27.000,328,11061650,13005,0,1700844146,13085.43739305999,93.7554728699979,53501.73811512
2023-11-24,16:42:28.000,328,11061605,12885,0,1700844147,13085.430656749995,93.71317809000175,53501.73112800001
2023-11-24,16:42:29.000,328,11061681,12925,0,1700844148,13085.44412937,93.64973592000024,53501.710166640005
2023-11-24,16:42:30.000,328,11061599,13045,0,1700844149,13085.44412937,93.5580972300013,53501.661256800006
2023-11-24,16:42:31.000,328,11061610,13085,0,1700844150,13085.551910329996,93.5087533199985,53501.66824392
2023-11-24,16:42:32.000,328,11061629,13325,0,1700844151,13085.551910329996,93.47350767000171,53501.710166640005
2023-11-24,16:42:33.000,328,11061601,13285,0,1700844152,13085.578855569991,93.4100655000002,53501.612346960006
2023-11-24,16:42:34.000,328,11061598,12845,0,1700844153,13085.612537119996,93.33957419999933,53501.68920528
2023-11-24,16:42:35.000,328,11061625,12885,0,1700844154,13085.679900219991,93.30432855000254,53501.75208936001
2023-11-24,16:42:36.000,328,11061621,13005,0,1700844155,13085.62600974,93.21973899000295,53501.70317952001
2023-11-24,16:42:37.000,328,11061662,12965,0,1700844156,13085.62600974,93.2126898600036,53501.66824392
2023-11-24,16:42:38.000,328,11061593,13005,0,1700844157,13085.60580081,93.17039508000016,53501.61933408
2023-11-24,16:42:39.000,328,11061667,12805,0,1700844158,13085.592328189996,93.10695290999865,53501.640295440004
2023-11-24,16:42:40.000,328,11061598,12765,0,1700844159,13085.673163909996,93.05760900000314,53501.68221816001
2023-11-24,16:42:41.000,328,11061622,13085,0,1700844160,13085.720318079992,93.05055987000378,53501.72414088
2023-11-24,16:42:42.000,328,11061635,13045,0,1700844161,13085.693372839996,93.00121596000099,53501.710166640005
2023-11-24,16:42:43.000,328,11061621,13245,0,1700844162,13085.679900219991,92.98711770000227,53501.60535984001
2023-11-24,16:42:44.000,328,11061644,13125,0,1700844163,13085.727054390001,92.94482291999884,53501.73112800001
2023-11-24,16:42:45.000,328,11061636,13125,0,1700844164,13085.679900219991,92.90957727000205,53501.68920528
2023-11-24,16:42:46.000,328,11061648,12965,0,1700844165,13085.693372839996,92.84613510000054,53501.68920528
2023-11-24,16:42:47.000,328,11061627,13085,0,1700844166,13085.673163909996,92.80384032000438,53501.66824392
2023-11-24,16:42:48.000,328,11061641,13405,0,1700844167,13085.62600974,92.73334902000352,53501.661256800006
2023-11-24,16:42:49.000,328,11061604,13165,0,1700844168,13085.632746049996,92.69105424000008,53501.61933408
2023-11-24,16:42:50.000,328,11061584,12965,0,1700844169,13085.700109149991,92.63466119999794,53501.73811512
2023-11-24,16:42:51.000,328,11061646,12845,0,1700844170,13085.693372839996,92.5712190300037,53501.6961924
2023-11-24,16:42:52.000,328,11061646,13205,0,1700844171,13085.686636530001,92.52892425000027,53501.66824392
2023-11-24,16:42:53.000,328,11061620,13365,0,1700844172,13085.592328189996,92.49367860000348,53501.640295440004
2023-11-24,16:42:54.000,328,11061631,13165,0,1700844173,13085.558646639991,92.4584329499994,53501.59837272
2023-11-24,16:42:55.000,328,11061641,13165,0,1700844174,13085.572119259996,92.43728556000133,53501.67523104
2023-11-24,16:42:56.000,328,11061644,13005,0,1700844175,13085.572119259996,92.35269600000174,53501.6263212
2023-11-24,16:42:57.000,328,11061627,13045,0,1700844176,13085.599064499991,92.3949907799979,53501.6263212
2023-11-24,16:42:58.000,328,11061578,12925,0,1700844177,13085.53843770999,92.31745034999767,53501.591385600004
2023-11-24,16:42:59.000,328,11061614,13045,0,1700844178,13085.50475616,92.28925383000023,53501.542475760005
2023-11-24,16:43:00.000,328,11061603,13085,0,1700844179,13085.558646639991,92.25400818000344,53501.57042424
2023-11-24,16:43:01.000,328,11061622,13085,0,1700844180,13085.511492469996,92.23286078999809,53501.5215144
2023-11-24,16:43:02.000,328,11061657,12765,0,1700844181,13085.52496509,92.21876252999937,53501.51452728001
2023-11-24,16:43:03.000,328,11061584,13005,0,1700844182,13085.471074609995,92.18351688000257,53501.423694720004
2023-11-24,16:43:04.000,328,11061635,12965,0,1700844183,13085.511492469996,92.17646775000321,53501.38875912
2023-11-24,16:43:05.000,328,11061564,13125,0,1700844184,13085.619273429991,92.15532035999786,53501.50754016
2023-11-24,16:43:06.000,328,11061609,12925,0,1700844185,13085.666427600001,92.1130255800017,53501.53548864001
2023-11-24,16:43:07.000,328,11061640,13005,0,1700844186,13085.740527009992,92.16941862000385,53501.51452728001
2023-11-24,16:43:08.000,328,11061617,13005,0,1700844187,13085.753999629997,92.1482712299985,53501.493565920005
2023-11-24,16:43:09.000,328,11061615,12805,0,1700844188,13085.760735939992,92.1482712299985,53501.43068184
2023-11-24,16:43:10.000,328,11061610,13085,0,1700844189,13085.861780589992,92.12007471000106,53501.40972048
2023-11-24,16:43:11.000,328,11061606,13005,0,1700844190,13085.969561550002,92.07073079999827,53501.50754016
2023-11-24,16:43:12.000,328,11061614,12965,0,1700844191,13086.057133579998,92.06368166999891,53501.47959168
2023-11-24,16:43:13.000,328,11061625,13085,0,1700844192,13086.090815129988,92.06368166999891,53501.423694720004
2023-11-24,16:43:14.000,328,11061559,13085,0,1700844193,13086.131232989988,92.06368166999891,53501.423694720004
2023-11-24,16:43:15.000,328,11061644,13165,0,1700844194,13086.319849669999,92.07777993000491,53501.50754016
2023-11-24,16:43:16.000,328,11061647,13405,0,1700844195,13086.319849669999,92.0495834100002,53501.50055304
2023-11-24,16:43:17.000,328,11061622,13085,0,1700844196,13086.346794909994,91.97909210999933,53501.51452728001
2023-11-24,16:43:18.000,328,11061595,13205,0,1700844197,13086.35353121999,91.98614123999869,53501.444656080006
2023-11-24,16:43:19.000,328,11061569,13125,0,1700844198,13086.380476459999,91.96499385000061,53501.51452728001
2023-11-24,16:43:20.000,328,11061614,13085,0,1700844199,13086.40068539,91.95089559000189,53501.57042424
2023-11-24,16:43:21.000,328,11061626,13005,0,1700844200,13086.41415800999,91.93679733000317,53501.57741136
2023-11-24,16:43:22.000,328,11061594,12805,0,1700844201,13086.37374014999,91.9015516799991,53501.57741136
2023-11-24,16:43:23.000,328,11061627,12925,0,1700844202,13086.326585979994,91.87335516000167,53501.50754016
2023-11-24,16:43:24.000,328,11061653,12885,0,1700844203,13086.313113359989,91.84515864000423,53501.54946288
2023-11-24,16:43:25.000,328,11061633,13205,0,1700844204,13086.225541329994,91.87335516000167,53501.59837272
2023-11-24,16:43:26.000,328,11061573,12965,0,1700844205,13086.158178229998,91.85925690000295,53501.53548864001
2023-11-24,16:43:27.000,328,11061597,12685,0,1700844206,13086.151441919988,91.87335516000167,53501.50055304
2023-11-24,16:43:28.000,328,11061638,12925,0,1700844207,13086.131232989988,91.89450254999974,53501.51452728001
2023-11-24,16:43:29.000,328,11061584,13325,0,1700844208,13086.070606199988,91.87335516000167,53501.48657880001
2023-11-24,16:43:30.000,328,11061600,13125,0,1700844209,13086.124496679993,91.88040429000102,53501.472604560004
2023-11-24,16:43:31.000,328,11061633,12965,0,1700844210,13086.225541329994,91.8663060300023,53501.493565920005
2023-11-24,16:43:32.000,328,11061614,13085,0,1700844211,13086.259222879999,91.82401124999888,53501.53548864001
2023-11-24,16:43:33.000,328,11061597,13125,0,1700844212,13086.306377049994,91.79581473000144,53501.493565920005
2023-11-24,16:43:34.000,328,11061591,12805,0,1700844213,13086.306377049994,91.8028638600008,53501.43068184
2023-11-24,16:43:35.000,328,11061609,12925,0,1700844214,13086.45457586999,91.69712691000313,53501.50754016
2023-11-24,16:43:36.000,328,11061630,13005,0,1700844215,13086.447839559994,91.69712691000313,53501.51452728001
2023-11-24,16:43:37.000,328,11061564,13285,0,1700844216,13086.49499372999,91.69007778000378,53501.55645
2023-11-24,16:43:38.000,328,11061620,12925,0,1700844217,13086.50173004,91.66188125999906,53501.50754016
2023-11-24,16:43:39.000,328,11061640,12925,0,1700844218,13086.50173004,91.62663561000227,53501.50055304
2023-11-24,16:43:40.000,328,11061608,13125,0,1700844219,13086.53541158999,91.62663561000227,53501.53548864001
2023-11-24,16:43:41.000,328,11061598,12525,0,1700844220,13086.528675279995,91.61958648000291,53501.51452728001
2023-11-24,16:43:42.000,328,11061650,12925,0,1700844221,13086.50173004,91.61253735000355,53501.51452728001
2023-11-24,16:43:43.000,328,11061616,12765,0,1700844222,13086.488257419995,91.61253735000355,53501.53548864001
2023-11-24,16:43:44.000,328,11061633,12885,0,1700844223,13086.39394907999,91.61958648000291,53501.41670760001
2023-11-24,16:43:45.000,328,11061655,12965,0,1700844224,13086.44110325,91.5913899599982,53501.45863032
2023-11-24,16:43:46.000,328,11061625,12965,0,1700844225,13086.47478479999,91.59843909000483,53501.54946288
2023-11-24,16:43:47.000,328,11061630,12965,0,1700844226,13086.46131218,91.58434082999884,53501.542475760005
2023-11-24,16:43:48.000,328,11061632,13005,0,1700844227,13086.46131218,91.54909518000204,53501.55645
2023-11-24,16:43:49.000,328,11061599,12965,0,1700844228,13086.44110325,91.54909518000204,53501.50055304
2023-11-24,16:43:50.000,328,11061618,12965,0,1700844229,13086.46131218,91.5208986600046,53501.40273336
2023-11-24,16:43:51.000,328,11061602,12925,0,1700844230,13086.48152111,91.50680039999861,53501.472604560004
2023-11-24,16:43:52.000,328,11061630,13005,0,1700844231,13086.53541158999,91.49975126999925,53501.47959168
2023-11-24,16:43:53.000,328,11061636,12765,0,1700844232,13086.569093139995,91.46450562000246,53501.50055304
2023-11-24,16:43:54.000,328,11061576,13125,0,1700844233,13086.58256576,91.36581780000415,53501.46561744001
2023-11-24,16:43:55.000,328,11061678,13285,0,1700844234,13086.60277469,91.35876867000479,53501.51452728001
2023-11-24,16:43:56.000,328,11061638,13005,0,1700844235,13086.60277469,91.26008084999921,53501.50055304
2023-11-24,16:43:57.000,328,11061636,12885,0,1700844236,13086.609510999995,91.14729477000219,53501.423694720004
2023-11-24,16:43:58.000,328,11061632,12965,0,1700844237,13086.589302069995,91.08385260000068,53501.423694720004
2023-11-24,16:43:59.000,328,11061569,13125,0,1700844238,13086.64319255,91.01336129999981,53501.43766896001
2023-11-24,16:44:00.000,328,11061654,12925,0,1700844239,13086.65666516999,90.90057522000279,53501.493565920005
2023-11-24,16:44:01.000,328,11061618,12805,0,1700844240,13086.70381934,90.83008392000193,53501.5215144
2023-11-24,16:44:02.000,328,11061631,13125,0,1700844241,13086.649928859995,90.74549436000234,53501.423694720004
2023-11-24,16:44:03.000,328,11061588,12965,0,1700844242,13086.649928859995,90.68910132000019,53501.423694720004
2023-11-24,16:44:04.000,328,11061606,13005,0,1700844243,13086.66340148,90.61861001999932,53501.444656080006
2023-11-24,16:44:05.000,328,11061593,12925,0,1700844244,13086.609510999995,90.6045117600006,53501.36081064
2023-11-24,16:44:06.000,328,11061620,13325,0,1700844245,13086.65666516999,90.55516784999782,53501.381772
2023-11-24,16:44:07.000,328,11061614,13045,0,1700844246,13086.65666516999,90.55516784999782,53501.40273336
2023-11-24,16:44:08.000,328,11061638,12845,0,1700844247,13086.569093139995,90.59746263000125,53501.33286216
2023-11-24,16:44:09.000,328,11061626,12885,0,1700844248,13086.58256576,90.61861001999932,53501.36779776001
2023-11-24,16:44:10.000,328,11061624,13285,0,1700844249,13086.64319255,90.58336437000253,53501.36779776001
2023-11-24,16:44:11.000,328,11061630,12965,0,1700844250,13086.649928859995,90.62565914999868,53501.40972048
2023-11-24,16:44:12.000,328,11061613,13045,0,1700844251,13086.61624730999,90.68910132000019,53501.36081064
2023-11-24,16:44:13.000,328,11061663,12845,0,1700844252,13086.50173004,90.73139610000362,53501.3119008
2023-11-24,16:44:14.000,328,11061613,13005,0,1700844253,13086.50173004,90.73844523000298,53501.28395232
2023-11-24,16:44:15.000,328,11061634,12925,0,1700844254,13086.53541158999,90.7525434900017,53501.33984928
2023-11-24,16:44:16.000,328,11061605,12925,0,1700844255,13086.45457586999,90.80188740000449,53501.33286216
2023-11-24,16:44:17.000,328,11061623,12965,0,1700844256,13086.46131218,90.77369087999978,53501.40273336
2023-11-24,16:44:18.000,328,11061621,13085,0,1700844257,13086.387212769994,90.83008392000193,53501.35382352
2023-11-24,16:44:19.000,328,11061596,12965,0,1700844258,13086.326585979994,90.80893653000385,53501.325875040005
2023-11-24,16:44:20.000,328,11061611,13285,0,1700844259,13086.346794909994,90.7877891399985,53501.304913680004
2023-11-24,16:44:21.000,328,11061614,13165,0,1700844260,13086.286168119994,90.74549436000234,53501.2420296
2023-11-24,16:44:22.000,328,11061634,13125,0,1700844261,13086.232277639989,90.7877891399985,53501.33286216
2023-11-24,16:44:23.000,328,11061606,12885,0,1700844262,13086.205332399993,90.76664175000042,53501.21408112
2023-11-24,16:44:24.000,328,11061660,12965,0,1700844263,13086.191859779989,90.73844523000298,53501.207094000005
2023-11-24,16:44:25.000,328,11061659,12925,0,1700844264,13086.259222879999,90.71024870999827,53501.23504248
2023-11-24,16:44:26.000,328,11061586,13205,0,1700844265,13086.225541329994,90.63270827999804,53501.23504248
2023-11-24,16:44:27.000,328,11061598,12845,0,1700844266,13086.218805019998,90.61861001999932,53501.17914552001
2023-11-24,16:44:28.000,328,11061632,12925,0,1700844267,13086.212068709989,90.49172568000358,53501.17914552001
2023-11-24,16:44:29.000,328,11061639,13045,0,1700844268,13086.164914539993,90.43533264000143,53501.137222800004
2023-11-24,16:44:30.000,328,11061600,13285,0,1700844269,13086.171650849989,90.35779221000121,53501.088312960004
2023-11-24,16:44:31.000,328,11061604,12885,0,1700844270,13086.218805019998,90.28025178000098,53501.11626144
2023-11-24,16:44:32.000,328,11061610,13085,0,1700844271,13086.265959189994,90.23795700000483,53501.109274320006
2023-11-24,16:44:33.000,328,11061651,13245,0,1700844272,13086.245750259994,90.18156396000268,53501.088312960004
2023-11-24,16:44:34.000,328,11061663,13285,0,1700844273,13086.205332399993,90.13926917999925,53501.02542888
2023-11-24,16:44:35.000,328,11061598,12965,0,1700844274,13086.225541329994,90.11107266000181,53501.088312960004
2023-11-24,16:44:36.000,328,11061598,13005,0,1700844275,13086.191859779989,90.05467961999966,53501.10228720001
2023-11-24,16:44:37.000,328,11061642,13325,0,1700844276,13086.104287749993,90.0123848400035,53501.039403120005
2023-11-24,16:44:38.000,328,11061622,13125,0,1700844277,13086.063869889993,90.0123848400035,53501.01844176
2023-11-24,16:44:39.000,328,11061662,13085,0,1700844278,13086.030188340002,89.97009006000008,53501.02542888
2023-11-24,16:44:40.000,328,11061640,12845,0,1700844279,13086.043660959993,89.93484441000328,53501.07433872
2023-11-24,16:44:41.000,328,11061648,12965,0,1700844280,13086.043660959993,89.88550050000049,53501.06036448001
2023-11-24,16:44:42.000,328,11061616,13325,0,1700844281,13086.077342509998,89.86435311000241,53501.039403120005
2023-11-24,16:44:43.000,328,11061654,13005,0,1700844282,13086.057133579998,89.82205832999898,53500.98350616001
2023-11-24,16:44:44.000,328,11061660,13085,0,1700844283,13086.003243099993,89.7374687699994,53501.01145464001
2023-11-24,16:44:45.000,328,11061618,12885,0,1700844284,13085.969561550002,89.68107573000452,53500.96254480001
2023-11-24,16:44:46.000,328,11061622,12965,0,1700844285,13085.962825239993,89.6035353000043,53500.920622080004
2023-11-24,16:44:47.000,328,11061652,12925,0,1700844286,13085.976297859997,89.51894574000471,53500.90664784
2023-11-24,16:44:48.000,328,11061609,13085,0,1700844287,13085.922407379992,89.44140531000448,53500.83677664
2023-11-24,16:44:49.000,328,11061612,12965,0,1700844288,13085.915671069997,89.3920614000017,53500.84376376001
2023-11-24,16:44:50.000,328,11061627,12885,0,1700844289,13085.902198449992,89.30042271000275,53500.857738
2023-11-24,16:44:51.000,328,11061588,13045,0,1700844290,13085.915671069997,89.28632445000403,53500.79485392001
2023-11-24,16:44:52.000,328,11061686,13125,0,1700844291,13085.888725830002,89.27222618999804,53500.86472512001
2023-11-24,16:44:53.000,328,11061612,13285,0,1700844292,13085.767472250001,89.29337358000339,53500.752931200004
2023-11-24,16:44:54.000,328,11061612,13525,0,1700844293,13085.801153799992,89.37091401000362,53500.704021360005
2023-11-24,16:44:55.000,328,11061651,13125,0,1700844294,13085.794417489997,89.40615966000041,53500.73196984
2023-11-24,16:44:56.000,328,11061589,12965,0,1700844295,13085.760735939992,89.46255270000256,53500.717995599996
2023-11-24,16:44:57.000,328,11061635,13125,0,1700844296,13085.753999629997,89.5894370399983,53500.78087968
2023-11-24,16:44:58.000,328,11061604,13085,0,1700844297,13085.713581769996,89.70927225000196,53500.717995599996
2023-11-24,16:44:59.000,328,11061589,13285,0,1700844298,13085.686636530001,89.79386181000154,53500.66908576
2023-11-24,16:45:00.000,328,11061656,12885,0,1700844299,13085.679900219991,89.8502548500037,53500.68306
2023-11-24,16:45:01.000,328,11061600,12925,0,1700844300,13085.632746049996,89.92779528000392,53500.64113728
2023-11-24,16:45:02.000,328,11061602,13045,0,1700844301,13085.646218670001,89.948942670002,53500.585240320004
2023-11-24,16:45:03.000,328,11061637,13005,0,1700844302,13085.572119259996,89.91369701999793,53500.59921456001
2023-11-24,16:45:04.000,328,11061621,12805,0,1700844303,13085.551910329996,89.88550050000049,53500.50139488
2023-11-24,16:45:05.000,328,11061637,13045,0,1700844304,13085.58559188,89.75156702999811,53500.536330480005
2023-11-24,16:45:06.000,328,11061612,13245,0,1700844305,13085.659691289991,89.63878095000109,53500.62017592
2023-11-24,16:45:07.000,328,11061607,12805,0,1700844306,13085.686636530001,89.49779834999936,53500.57126608
2023-11-24,16:45:08.000,328,11061618,13045,0,1700844307,13085.62600974,89.31452097000147,53500.52235624
2023-11-24,16:45:09.000,328,11061578,13085,0,1700844308,13085.646218670001,89.18058749999909,53500.51536912
2023-11-24,16:45:10.000,328,11061627,13045,0,1700844309,13085.693372839996,89.032555769998,53500.38960096001
2023-11-24,16:45:11.000,328,11061611,13165,0,1700844310,13085.679900219991,88.89157317000354,53500.43152368001
2023-11-24,16:45:12.000,328,11061612,13245,0,1700844311,13085.713581769996,88.71534491999773,53500.536330480005
2023-11-24,16:45:13.000,328,11061638,13125,0,1700844312,13085.780944869992,88.65895188000286,53500.45947216001
2023-11-24,16:45:14.000,328,11061605,12925,0,1700844313,13085.747263320001,88.62370622999879,53500.536330480005
2023-11-24,16:45:15.000,328,11061585,13125,0,1700844314,13085.706845460001,88.56026406000456,53500.46645928
2023-11-24,16:45:16.000,328,11061587,13325,0,1700844315,13085.693372839996,88.52501841000048,53500.438510800006
2023-11-24,16:45:17.000,328,11061596,12885,0,1700844316,13085.58559188,88.57436232000327,53500.4734464
2023-11-24,16:45:18.000,328,11061650,12885,0,1700844317,13085.48454723,88.60960797000007,53500.34767824
2023-11-24,16:45:19.000,328,11061611,13045,0,1700844318,13085.29593054999,88.72944318000373,53500.26383280001
2023-11-24,16:45:20.000,328,11061656,12925,0,1700844319,13085.24204007,88.79288534999796,53500.29178128001
2023-11-24,16:45:21.000,328,11061608,13125,0,1700844320,13085.19488589999,88.80698361000395,53500.319729760005
2023-11-24,16:45:22.000,328,11061598,12845,0,1700844321,13085.11405017999,88.81403274000331,53500.319729760005
2023-11-24,16:45:23.000,328,11061664,12765,0,1700844322,13084.979323979998,88.87042577999819,53500.26383280001
2023-11-24,16:45:24.000,328,11061635,13045,0,1700844323,13084.831125160003,88.87747491000482,53500.16601312
2023-11-24,16:45:25.000,328,11061662,12845,0,1700844324,13084.851334090003,88.9338679499997,53500.19396160001
2023-11-24,16:45:26.000,328,11061616,13045,0,1700844325,13084.777234679997,88.88452404000418,53500.082167680004
2023-11-24,16:45:27.000,328,11061618,12925,0,1700844326,13084.878279329998,88.87042577999819,53500.12409040001
2023-11-24,16:45:28.000,328,11061614,13045,0,1700844327,13084.844597779993,88.87042577999819,53500.06819344
2023-11-24,16:45:29.000,328,11061624,12965,0,1700844328,13084.959115049998,88.85632751999947,53500.06120632
2023-11-24,16:45:30.000,328,11061654,12965,0,1700844329,13085.066896009994,88.81403274000331,53500.07518056001
2023-11-24,16:45:31.000,328,11061566,13205,0,1700844330,13085.161204349999,88.79288534999796,53500.06120632
2023-11-24,16:45:32.000,328,11061609,13085,0,1700844331,13085.22183114,88.84222926000075,53500.00530936001
2023-11-24,16:45:33.000,328,11061654,13125,0,1700844332,13085.208358519994,88.84927839000011,53499.9494124
2023-11-24,16:45:34.000,328,11061581,13125,0,1700844333,13085.24204007,88.91976969000098,53499.97037376
2023-11-24,16:45:35.000,328,11061587,12845,0,1700844334,13085.268985309995,88.9338679499997,53499.90050256
2023-11-24,16:45:36.000,328,11061636,12925,0,1700844335,13085.34308472,89.01845750999928,53499.94242528
2023-11-24,16:45:37.000,328,11061583,13125,0,1700844336,13085.33634840999,89.032555769998,53500.02627072001
2023-11-24,16:45:38.000,328,11061638,13125,0,1700844337,13085.228567449994,89.06780142000207,53499.97037376
2023-11-24,16:45:39.000,328,11061603,13045,0,1700844338,13085.23530375999,89.06780142000207,53499.984348000005
2023-11-24,16:45:40.000,328,11061644,12765,0,1700844339,13085.087104939994,89.11714533000486,53499.94242528
2023-11-24,16:45:41.000,328,11061609,12885,0,1700844340,13085.006269219994,89.06780142000207,53499.90748968001
2023-11-24,16:45:42.000,328,11061614,13085,0,1700844341,13084.871543019988,89.07485055000143,53499.865566960005
2023-11-24,16:45:43.000,328,11061623,13005,0,1700844342,13084.777234679997,88.9973101200012,53499.879541199996
2023-11-24,16:45:44.000,328,11061619,12925,0,1700844343,13084.689662650002,88.9973101200012,53499.80967000001
2023-11-24,16:45:45.000,328,11061593,13165,0,1700844344,13084.669453720002,88.8986223000029,53499.879541199996
2023-11-24,16:45:46.000,328,11061652,13285,0,1700844345,13084.541463829992,88.87042577999819,53499.83063136
2023-11-24,16:45:47.000,328,11061622,13245,0,1700844346,13084.568409070002,88.80698361000395,53499.85857984001
2023-11-24,16:45:48.000,328,11061591,12965,0,1700844347,13084.440419179991,88.84222926000075,53499.71883744001
2023-11-24,16:45:49.000,328,11061611,13045,0,1700844348,13084.453891799996,88.86337664999883,53499.73979880001
2023-11-24,16:45:50.000,328,11061634,13085,0,1700844349,13084.453891799996,88.9338679499997,53499.73979880001
2023-11-24,16:45:51.000,328,11061651,12845,0,1700844350,13084.467364420001,89.01140837999992,53499.7048632
2023-11-24,16:45:52.000,328,11061594,13205,0,1700844351,13084.40673763,89.13124359000358,53499.634992
2023-11-24,16:45:53.000,328,11061609,12765,0,1700844352,13084.447155490001,89.27222618999804,53499.61403064
2023-11-24,16:45:54.000,328,11061603,13165,0,1700844353,13084.480837039991,89.42730704999849,53499.60704352
2023-11-24,16:45:55.000,328,11061572,12885,0,1700844354,13084.487573350001,89.53304400000343,53499.62101776001
2023-11-24,16:45:56.000,328,11061622,12965,0,1700844355,13084.433682869996,89.71632138000132,53499.58608216
2023-11-24,16:45:57.000,328,11061644,13245,0,1700844356,13084.433682869996,89.86435311000241,53499.55813368
2023-11-24,16:45:58.000,328,11061582,13005,0,1700844357,13084.36631977,90.02648310000222,53499.55114656001
2023-11-24,16:45:59.000,328,11061620,13085,0,1700844358,13084.31916559999,90.10402353000245,53499.47428824001
2023-11-24,16:46:00.000,328,11061634,13365,0,1700844359,13084.292220359996,90.13926917999925,53499.50922384
2023-11-24,16:46:01.000,328,11061605,12965,0,1700844360,13084.25853880999,90.21680960999947,53499.4952496
2023-11-24,16:46:02.000,328,11061613,12685,0,1700844361,13084.15749415999,90.27320265000162,53499.43935264
2023-11-24,16:46:03.000,328,11061588,13125,0,1700844362,13084.08339475,90.30139916999906,53499.411404160004
2023-11-24,16:46:04.000,328,11061620,13165,0,1700844363,13083.9823501,90.23090786999819,53499.42537840001
2023-11-24,16:46:05.000,328,11061633,13285,0,1700844364,13083.89477806999,90.1604165700046,53499.38345568001
2023-11-24,16:46:06.000,328,11061610,13045,0,1700844365,13083.766788179993,90.11812179000117,53499.34852008
2023-11-24,16:46:07.000,328,11061616,13085,0,1700844366,13083.652270909988,90.02648310000222,53499.28563600001
2023-11-24,16:46:08.000,328,11061596,13085,0,1700844367,13083.557962569997,89.99123744999815,53499.208777679996
2023-11-24,16:46:09.000,328,11061617,13125,0,1700844368,13083.497335779997,89.89254962999985,53499.22973904
2023-11-24,16:46:10.000,328,11061636,13205,0,1700844369,13083.510808400002,89.80796007000026,53499.23672616001
2023-11-24,16:46:11.000,328,11061630,12925,0,1700844370,13083.504072089992,89.76566529000411,53499.13890648001
2023-11-24,16:46:12.000,328,11061691,12685,0,1700844371,13083.423236369992,89.75861616000475,53499.13191936
2023-11-24,16:46:13.000,328,11061575,12965,0,1700844372,13083.517544709997,89.76566529000411,53499.04807392001
2023-11-24,16:46:14.000,328,11061588,13325,0,1700844373,13083.450181610002,89.80796007000026,53499.01313832
2023-11-24,16:46:15.000,328,11061605,12965,0,1700844374,13083.497335779997,89.82205832999898,53498.96422848
2023-11-24,16:46:16.000,328,11061587,12885,0,1700844375,13083.591644120002,89.97009006000008,53499.0061512
2023-11-24,16:46:17.000,328,11061643,12965,0,1700844376,13083.665743529993,90.0476304900003,53499.04807392001
2023-11-24,16:46:18.000,328,11061608,12805,0,1700844377,13083.685952459993,90.23795700000483,53498.96422848
2023-11-24,16:46:19.000,328,11061590,13085,0,1700844378,13083.726370319993,90.35779221000121,53498.92230576001
2023-11-24,16:46:20.000,328,11061675,12685,0,1700844379,13083.699425079998,90.51992220000102,53498.91531864
2023-11-24,16:46:21.000,328,11061575,13285,0,1700844380,13083.760051869998,90.68205219000083,53498.81749896
2023-11-24,16:46:22.000,328,11061616,13205,0,1700844381,13083.699425079998,90.83713305000128,53498.88038304001
2023-11-24,16:46:23.000,328,11061608,12845,0,1700844382,13083.638798289998,90.99221391000174,53498.7266664
2023-11-24,16:46:24.000,328,11061550,13005,0,1700844383,13083.611853050003,91.14024564000283,53498.78955048
2023-11-24,16:46:25.000,328,11061648,12885,0,1700844384,13083.578171499998,91.2107369400037,53498.859421680005
2023-11-24,16:46:26.000,328,11061585,12845,0,1700844385,13083.531017330002,91.29532650000328,53498.761602000006
2023-11-24,16:46:27.000,328,11061626,12805,0,1700844386,13083.436708989997,91.33057215000008,53498.810511840005
2023-11-24,16:46:28.000,328,11061635,12845,0,1700844387,13083.295246479996,91.33762127999944,53498.71967928
2023-11-24,16:46:29.000,328,11061624,13085,0,1700844388,13083.288510170001,91.309424760002,53498.69871792
2023-11-24,16:46:30.000,328,11061643,13125,0,1700844389,13083.241355999991,91.26712997999857,53498.691730800005
2023-11-24,16:46:31.000,328,11061639,13245,0,1700844390,13083.248092310001,91.1966386799977,53498.71269216001
2023-11-24,16:46:32.000,328,11061603,12805,0,1700844391,13083.173992899996,91.0979508599994,53498.61487248001
2023-11-24,16:46:33.000,328,11061592,13085,0,1700844392,13083.160520279991,90.99221391000174,53498.5519884
2023-11-24,16:46:34.000,328,11061586,13045,0,1700844393,13083.227883380001,90.90762435000215,53498.572949760004
2023-11-24,16:46:35.000,328,11061633,13445,0,1700844394,13083.328928030001,90.78074000999914,53498.60788536
2023-11-24,16:46:36.000,328,11061579,13525,0,1700844395,13083.308719100001,90.66795393000211,53498.593911120006
2023-11-24,16:46:37.000,328,11061623,13365,0,1700844396,13083.308719100001,90.58336437000253,53498.51705280001
2023-11-24,16:46:38.000,328,11061594,13085,0,1700844397,13083.275037549996,90.47762742000486,53498.48910432
2023-11-24,16:46:39.000,328,11061600,12805,0,1700844398,13083.349136960001,90.41418525000336,53498.41923312001
2023-11-24,16:46:40.000,328,11061615,13005,0,1700844399,13083.409763750002,90.37893959999928,53498.45416872
2023-11-24,16:46:41.000,328,11061597,12885,0,1700844400,13083.504072089992,90.36484134000057,53498.46115584
2023-11-24,16:46:42.000,328,11061624,12925,0,1700844401,13083.571435190002,90.37893959999928,53498.44718160001
2023-11-24,16:46:43.000,328,11061617,13005,0,1700844402,13083.598380429998,90.42828351000207,53498.39128464
2023-11-24,16:46:44.000,328,11061653,13045,0,1700844403,13083.739842939998,90.51287307000166,53498.4821172
2023-11-24,16:46:45.000,328,11061597,12805,0,1700844404,13083.840887589999,90.63975741000468,53498.37731040001
2023-11-24,16:46:46.000,328,11061619,13005,0,1700844405,13083.91498699999,90.74549436000234,53498.426220240006
2023-11-24,16:46:47.000,328,11061594,12765,0,1700844406,13084.029504269995,90.90762435000215,53498.405258880004
2023-11-24,16:46:48.000,328,11061612,12965,0,1700844407,13084.03624057999,90.98516478000238,53498.32840056001
2023-11-24,16:46:49.000,328,11061595,12605,0,1700844408,13084.1844394,91.16844216000027,53498.36333616
2023-11-24,16:46:50.000,328,11061610,12925,0,1700844409,13084.26527512,91.1966386799977,53498.475130080005
2023-11-24,16:46:51.000,328,11061611,12845,0,1700844410,13084.272011429995,91.21778607000306,53498.45416872
2023-11-24,16:46:52.000,328,11061657,13005,0,1700844411,13084.28548405,91.22483520000242,53498.46115584
2023-11-24,16:46:53.000,328,11061589,13045,0,1700844412,13084.16423047,91.1966386799977,53498.38429752
2023-11-24,16:46:54.000,328,11061652,12965,0,1700844413,13084.16423047,91.14024564000283,53498.34936192001
2023-11-24,16:46:55.000,328,11061556,12965,0,1700844414,13084.1844394,91.0627052100026,53498.426220240006
2023-11-24,16:46:56.000,328,11061619,13005,0,1700844415,13084.12381261,90.95696825999767,53498.44718160001
2023-11-24,16:46:57.000,328,11061602,13165,0,1700844416,13084.08339475,90.88647696000407,53498.4821172
2023-11-24,16:46:58.000,328,11061601,13205,0,1700844417,13083.968877479994,90.82303479000257,53498.46814296001
2023-11-24,16:46:59.000,328,11061633,12765,0,1700844418,13083.847623899994,90.7877891399985,53498.44019448
2023-11-24,16:47:00.000,328,11061637,13045,0,1700844419,13083.773524489989,90.73139610000362,53498.405258880004
2023-11-24,16:47:01.000,328,11061629,12845,0,1700844420,13083.706161389993,90.80188740000449,53498.412246
2023-11-24,16:47:02.000,328,11061576,13245,0,1700844421,13083.598380429998,90.89352609000343,53498.31442632
2023-11-24,16:47:03.000,328,11061603,13085,0,1700844422,13083.537753639997,90.97106652000366,53498.24455512
2023-11-24,16:47:04.000,328,11061615,13285,0,1700844423,13083.510808400002,91.06975434000196,53498.29346496
2023-11-24,16:47:05.000,328,11061568,12845,0,1700844424,13083.571435190002,91.18254041999899,53498.307439200005
2023-11-24,16:47:06.000,328,11061604,12925,0,1700844425,13083.578171499998,91.2459825900005,53498.29346496
2023-11-24,16:47:07.000,328,11061574,13125,0,1700844426,13083.618589359998,91.35876867000479,53498.24455512
2023-11-24,16:47:08.000,328,11061634,12965,0,1700844427,13083.706161389993,91.40106345000095,53498.21660664
2023-11-24,16:47:09.000,328,11061616,12925,0,1700844428,13083.692688769988,91.47155475000181,53498.18167104001
2023-11-24,16:47:10.000,328,11061666,13045,0,1700844429,13083.793733419989,91.47860388000117,53498.18167104001
2023-11-24,16:47:11.000,328,11061589,12845,0,1700844430,13083.91498699999,91.49975126999925,53498.20961952001
2023-11-24,16:47:12.000,328,11061626,13005,0,1700844431,13083.941932239999,91.47860388000117,53498.188658160005
2023-11-24,16:47:13.000,328,11061585,12885,0,1700844432,13084.00255903,91.48565301000053,53498.16070968001
2023-11-24,16:47:14.000,328,11061650,13125,0,1700844433,13084.090131059995,91.41516170999967,53498.19564528
2023-11-24,16:47:15.000,328,11061667,13085,0,1700844434,13084.14402154,91.38696519000223,53498.1676968
2023-11-24,16:47:16.000,328,11061617,13125,0,1700844435,13084.170966779995,91.32352302000072,53498.188658160005
2023-11-24,16:47:17.000,328,11061612,12845,0,1700844436,13084.191175709995,91.27417910999793,53498.24455512
2023-11-24,16:47:18.000,328,11061593,13045,0,1700844437,13084.17770308999,91.28827737000393,53498.188658160005
2023-11-24,16:47:19.000,328,11061593,12965,0,1700844438,13084.14402154,91.23188433000178,53498.10481272
2023-11-24,16:47:20.000,328,11061602,13165,0,1700844439,13084.029504269995,91.23188433000178,53498.11179984001
2023-11-24,16:47:21.000,328,11061572,13085,0,1700844440,13084.130548919995,91.20368781000434,53498.237568000004
2023-11-24,16:47:22.000,328,11061618,12925,0,1700844441,13084.06318582,91.20368781000434,53498.25154224001
2023-11-24,16:47:23.000,328,11061603,13245,0,1700844442,13084.00255903,91.23188433000178,53498.22359376
2023-11-24,16:47:24.000,328,11061641,12925,0,1700844443,13083.847623899994,91.20368781000434,53498.0978256
2023-11-24,16:47:25.000,328,11061651,13085,0,1700844444,13083.807206039994,91.22483520000242,53498.17468392
2023-11-24,16:47:26.000,328,11061538,13285,0,1700844445,13083.800469729998,91.18958954999835,53498.17468392
2023-11-24,16:47:27.000,328,11061630,12965,0,1700844446,13083.719634009998,91.1966386799977,53498.1676968
2023-11-24,16:47:28.000,328,11061642,12765,0,1700844447,13083.692688769988,91.11204911999812,53498.08385136001
2023-11-24,16:47:29.000,328,11061602,12965,0,1700844448,13083.672479839988,91.10499998999876,53498.10481272
2023-11-24,16:47:30.000,328,11061619,13165,0,1700844449,13083.712897699988,91.03450868999789,53498.15372256
2023-11-24,16:47:31.000,328,11061576,12885,0,1700844450,13083.706161389993,90.98516478000238,53498.090838480006
2023-11-24,16:47:32.000,328,11061609,13085,0,1700844451,13083.726370319993,90.93582086999959,53498.06289000001
2023-11-24,16:47:33.000,328,11061634,12965,0,1700844452,13083.618589359998,90.87237869999808,53497.972057440005
2023-11-24,16:47:34.000,328,11061596,13045,0,1700844453,13083.618589359998,90.7877891399985,53497.9580832
2023-11-24,16:47:35.000,328,11061599,13285,0,1700844454,13083.645534599993,90.75959262000106,53498.00000592
2023-11-24,16:47:36.000,328,11061601,13245,0,1700844455,13083.645534599993,90.67500306000147,53497.96507032001
2023-11-24,16:47:37.000,328,11061570,12925,0,1700844456,13083.692688769988,90.63270827999804,53498.00699304
2023-11-24,16:47:38.000,328,11061599,13205,0,1700844457,13083.712897699988,90.58336437000253,53497.96507032001
2023-11-24,16:47:39.000,328,11061630,13045,0,1700844458,13083.706161389993,90.59041350000189,53497.902186240004
2023-11-24,16:47:40.000,328,11061669,12845,0,1700844459,13083.699425079998,90.5058239400023,53497.91616048001
2023-11-24,16:47:41.000,328,11061606,12925,0,1700844460,13083.692688769988,90.55516784999782,53497.87423776001
2023-11-24,16:47:42.000,328,11061587,12725,0,1700844461,13083.780260799998,90.56926611000381,53497.93712184
2023-11-24,16:47:43.000,328,11061614,13005,0,1700844462,13083.753315559989,90.57631524000317,53497.95109608
2023-11-24,16:47:44.000,328,11061618,12805,0,1700844463,13083.800469729998,90.63270827999804,53497.902186240004
2023-11-24,16:47:45.000,328,11061644,13125,0,1700844464,13083.834151279989,90.66795393000211,53497.87423776001
2023-11-24,16:47:46.000,328,11061642,13125,0,1700844465,13084.009295339994,90.73139610000362,53497.90917336
2023-11-24,16:47:47.000,328,11061610,12845,0,1700844466,13084.049713199995,90.79483826999785,53497.902186240004
2023-11-24,16:47:48.000,328,11061593,12845,0,1700844467,13084.029504269995,90.83008392000193,53497.84628928001
2023-11-24,16:47:49.000,328,11061571,13205,0,1700844468,13084.01603164999,90.91467348000151,53497.83231504
2023-11-24,16:47:50.000,328,11061633,13045,0,1700844469,13084.029504269995,90.9640173900043,53497.84628928001
2023-11-24,16:47:51.000,328,11061597,12685,0,1700844470,13084.05644950999,90.95696825999767,53497.86725064001
2023-11-24,16:47:52.000,328,11061553,13085,0,1700844471,13084.06318582,90.93582086999959,53497.90917336
2023-11-24,16:47:53.000,328,11061629,13045,0,1700844472,13084.029504269995,90.93582086999959,53497.91616048001
2023-11-24,16:47:54.000,328,11061584,12925,0,1700844473,13084.05644950999,90.87942783000472,53498.020967280005
2023-11-24,16:47:55.000,328,11061609,12645,0,1700844474,13084.049713199995,90.77369087999978,53497.9580832
2023-11-24,16:47:56.000,328,11061597,13125,0,1700844475,13083.989086409994,90.64680654000404,53497.94410896001
2023-11-24,16:47:57.000,328,11061615,12965,0,1700844476,13083.962141169999,90.49172568000358,53497.95109608
2023-11-24,16:47:58.000,328,11061640,13165,0,1700844477,13083.847623899994,90.36484134000057,53497.95109608
2023-11-24,16:47:59.000,328,11061627,13005,0,1700844478,13083.807206039994,90.13926917999925,53497.90917336
2023-11-24,16:48:00.000,328,11061590,12925,0,1700844479,13083.726370319993,90.02648310000222,53497.804366560005
2023-11-24,16:48:01.000,328,11061618,12925,0,1700844480,13083.753315559989,89.84320572000433,53497.93013472
2023-11-24,16:48:02.000,328,11061577,12805,0,1700844481,13083.739842939998,89.63173182000173,53497.88122488
2023-11-24,16:48:03.000,328,11061585,12885,0,1700844482,13083.692688769988,89.51189660999808,53497.91616048001
2023-11-24,16:48:04.000,328,11061610,13285,0,1700844483,13083.605116739993,89.40615966000041,53497.76943096
2023-11-24,16:48:05.000,328,11061612,12925,0,1700844484,13083.544489949993,89.31452097000147,53497.77641808001
2023-11-24,16:48:06.000,328,11061605,12805,0,1700844485,13083.450181610002,89.22288228000252,53497.755456720006
2023-11-24,16:48:07.000,328,11061599,13005,0,1700844486,13083.477126849997,89.18763662999845,53497.77641808001
2023-11-24,16:48:08.000,328,11061555,13165,0,1700844487,13083.423236369992,89.18058749999909,53497.685585520005
2023-11-24,16:48:09.000,328,11061580,13085,0,1700844488,13083.456917919997,89.17353836999973,53497.70654688001
2023-11-24,16:48:10.000,328,11061578,13085,0,1700844489,13083.497335779997,89.17353836999973,53497.76244384
2023-11-24,16:48:11.000,328,11061637,13205,0,1700844490,13083.504072089992,89.20173489000445,53497.713534
2023-11-24,16:48:12.000,328,11061650,12765,0,1700844491,13083.544489949993,89.25107879999996,53497.67161128
2023-11-24,16:48:13.000,328,11061588,13005,0,1700844492,13083.578171499998,89.26517705999868,53497.69955976001
2023-11-24,16:48:14.000,328,11061631,13205,0,1700844493,13083.584907809993,89.34976661999826,53497.5737916
2023-11-24,16:48:15.000,328,11061634,12925,0,1700844494,13083.679216149998,89.3427174899989,53497.636675680005
2023-11-24,16:48:16.000,328,11061585,13045,0,1700844495,13083.807206039994,89.39911053000105,53497.66462416
2023-11-24,16:48:17.000,328,11061622,12845,0,1700844496,13083.93519592999,89.37796314000298,53497.74148248
2023-11-24,16:48:18.000,328,11061575,12925,0,1700844497,13084.03624057999,89.34976661999826,53497.76943096
2023-11-24,16:48:19.000,328,11061591,13005,0,1700844498,13084.06318582,89.30747184000211,53497.69955976001
2023-11-24,16:48:20.000,328,11061563,13085,0,1700844499,13084.19791201999,89.22993141000188,53497.69955976001
2023-11-24,16:48:21.000,328,11061609,13005,0,1700844500,13084.211384639995,89.12419446000422,53497.69257264
2023-11-24,16:48:22.000,328,11061600,12805,0,1700844501,13084.20464833,89.07485055000143,53497.69257264
2023-11-24,16:48:23.000,328,11061621,13125,0,1700844502,13084.211384639995,88.9338679499997,53497.72052112
2023-11-24,16:48:24.000,328,11061619,13125,0,1700844503,13084.22485726,88.80698361000395,53497.76943096
2023-11-24,16:48:25.000,328,11061573,13125,0,1700844504,13084.23832987999,88.65895188000286,53497.82532792001
2023-11-24,16:48:26.000,328,11061592,13045,0,1700844505,13084.17770308999,88.51796928000113,53497.755456720006
2023-11-24,16:48:27.000,328,11061614,12925,0,1700844506,13084.04297689,88.43337972000154,53497.734495360004
2023-11-24,16:48:28.000,328,11061642,13165,0,1700844507,13083.89477806999,88.33469190000324,53497.77641808001
2023-11-24,16:48:29.000,328,11061632,12925,0,1700844508,13083.746579249993,88.28534799000045,53497.69257264
2023-11-24,16:48:30.000,328,11061640,13285,0,1700844509,13083.605116739993,88.28534799000045,53497.66462416
2023-11-24,16:48:31.000,328,11061624,13325,0,1700844510,13083.544489949993,88.2923971199998,53497.72750824001
2023-11-24,16:48:32.000,328,11061583,12765,0,1700844511,13083.416500059997,88.3417410300026,53497.65064992
2023-11-24,16:48:33.000,328,11061622,12845,0,1700844512,13083.301982789992,88.37698667999939,53497.66462416
2023-11-24,16:48:34.000,328,11061617,13285,0,1700844513,13083.227883380001,88.41928146000282,53497.65763704001
2023-11-24,16:48:35.000,328,11061581,12885,0,1700844514,13083.214410759996,88.48272363000433,53497.66462416
2023-11-24,16:48:36.000,328,11061632,13125,0,1700844515,13083.160520279991,88.5391166699992,53497.636675680005
2023-11-24,16:48:37.000,328,11061609,12765,0,1700844516,13083.093157179996,88.56731319000392,53497.587765840006
2023-11-24,16:48:38.000,328,11061609,12805,0,1700844517,13083.02579408,88.60960797000007,53497.53186888001
2023-11-24,16:48:39.000,328,11061653,13285,0,1700844518,13083.01905776999,88.60960797000007,53497.55981736001
2023-11-24,16:48:40.000,328,11061580,12925,0,1700844519,13082.992112529995,88.59550971000135,53497.60174008
2023-11-24,16:48:41.000,328,11061641,12845,0,1700844520,13083.00558515,88.53206753999984,53497.6436628
2023-11-24,16:48:42.000,328,11061640,12765,0,1700844521,13082.99884883999,88.48272363000433,53497.55283024
2023-11-24,16:48:43.000,328,11061598,13245,0,1700844522,13083.012321459995,88.42633059000218,53497.53885600001
2023-11-24,16:48:44.000,328,11061673,13005,0,1700844523,13082.95843097999,88.26420060000237,53497.58077872001
2023-11-24,16:48:45.000,328,11061577,12965,0,1700844524,13082.93822204999,88.14436538999871,53497.55283024
2023-11-24,16:48:46.000,328,11061606,12925,0,1700844525,13082.88433157,88.02453018000233,53497.48994616001
2023-11-24,16:48:47.000,328,11061653,12845,0,1700844526,13082.81696846999,87.89764583999931,53497.51090752001
2023-11-24,16:48:48.000,328,11061600,13285,0,1700844527,13082.73613274999,87.81305627999973,53497.39212648001
2023-11-24,16:48:49.000,328,11061634,12965,0,1700844528,13082.662033339999,87.62977890000184,53497.40610072
2023-11-24,16:48:50.000,328,11061612,13325,0,1700844529,13082.635088099989,87.54518934000225,53497.46199768001
2023-11-24,16:48:51.000,328,11061639,12925,0,1700844530,13082.567724999994,87.45355065000331,53497.46199768001
2023-11-24,16:48:52.000,328,11061573,12965,0,1700844531,13082.453207729988,87.37601022000308,53497.36417800001
2023-11-24,16:48:53.000,328,11061592,12485,0,1700844532,13082.345426769993,87.31961718000093,53497.2593712
2023-11-24,16:48:54.000,328,11061631,12605,0,1700844533,13082.251118430002,87.27732240000478,53497.22443560001
2023-11-24,16:48:55.000,328,11061582,12925,0,1700844534,13082.163546399992,87.22797849000199,53497.28033256
2023-11-24,16:48:56.000,328,11061598,12885,0,1700844535,13082.089446990001,87.17158544999984,53497.21744848
2023-11-24,16:48:57.000,328,11061608,12925,0,1700844536,13082.008611270001,87.18568370999856,53497.22443560001
2023-11-24,16:48:58.000,328,11061585,12805,0,1700844537,13081.94798448,87.18568370999856,53497.133603040005
2023-11-24,16:48:59.000,328,11061670,13445,0,1700844538,13081.86714876,87.22092936000263,53497.133603040005
2023-11-24,16:49:00.000,328,11061588,12605,0,1700844539,13081.8267309,87.21388023000327,53497.10565456001
2023-11-24,16:49:01.000,328,11061632,13085,0,1700844540,13081.77957672999,87.2420767500007,53497.03578336001
2023-11-24,16:49:02.000,328,11061623,13005,0,1700844541,13081.79978565999,87.29846979000286,53497.04277048
2023-11-24,16:49:03.000,328,11061619,13285,0,1700844542,13081.833467209995,87.37601022000308,53497.04277048
2023-11-24,16:49:04.000,328,11061632,13045,0,1700844543,13081.793049349995,87.39715761000116,53496.88905384001
2023-11-24,16:49:05.000,328,11061653,13125,0,1700844544,13081.873885069996,87.48174717000074,53496.93097656
2023-11-24,16:49:06.000,328,11061627,13245,0,1700844545,13081.96819341,87.58748411999841,53497.00084776
2023-11-24,16:49:07.000,328,11061653,12925,0,1700844546,13082.022083889991,87.70731933000206,53496.95892504001
2023-11-24,16:49:08.000,328,11061661,13085,0,1700844547,13082.069238060001,87.76371237000421,53496.95193792
2023-11-24,16:49:09.000,328,11061652,13085,0,1700844548,13082.102919609992,87.86944932000188,53496.84014400001
2023-11-24,16:49:10.000,328,11061584,13485,0,1700844549,13082.116392229997,87.95403888000146,53496.83315688
2023-11-24,16:49:11.000,328,11061633,13245,0,1700844550,13082.143337469992,87.9963336600049,53496.83315688
2023-11-24,16:49:12.000,328,11061636,13125,0,1700844551,13082.197227949997,88.04567757000041,53496.8750796
2023-11-24,16:49:13.000,328,11061629,12925,0,1700844552,13082.217436879997,88.03862844000105,53496.88905384001
2023-11-24,16:49:14.000,328,11061640,13045,0,1700844553,13082.183755329992,88.00338279000425,53496.91001520001
2023-11-24,16:49:15.000,328,11061613,13165,0,1700844554,13082.136601159997,87.97518626999954,53496.86809248001
2023-11-24,16:49:16.000,328,11061636,12805,0,1700844555,13082.129864850001,87.91174409999803,53496.88206672
2023-11-24,16:49:17.000,328,11061645,12765,0,1700844556,13082.055765439996,87.79190889000165,53496.847131120005
2023-11-24,16:49:18.000,328,11061625,13245,0,1700844557,13081.96819341,87.71436846000142,53496.7353372
2023-11-24,16:49:19.000,328,11061614,12965,0,1700844558,13081.853676139996,87.672073679998,53496.749311440006
2023-11-24,16:49:20.000,328,11061604,13325,0,1700844559,13081.84693983,87.54518934000225,53496.77725992
2023-11-24,16:49:21.000,328,11061595,13085,0,1700844560,13081.80652197,87.40420674000052,53496.78424704
2023-11-24,16:49:22.000,328,11061610,13165,0,1700844561,13081.75936779999,87.29846979000286,53496.749311440006
2023-11-24,16:49:23.000,328,11061620,13405,0,1700844562,13081.75936779999,87.16453632000048,53496.69341448001
2023-11-24,16:49:24.000,328,11061633,12605,0,1700844563,13081.712213629995,87.07289763000153,53496.65149176001
2023-11-24,16:49:25.000,328,11061657,12885,0,1700844564,13081.77957672999,86.96716068000387,53496.63751752
2023-11-24,16:49:26.000,328,11061606,13045,0,1700844565,13081.8267309,86.88962025000365,53496.679440240005
2023-11-24,16:49:27.000,328,11061613,13205,0,1700844566,13081.873885069996,86.86847285999829,53496.60956904
2023-11-24,16:49:28.000,328,11061628,12925,0,1700844567,13081.90083030999,86.86142372999893,53496.53271072001
2023-11-24,16:49:29.000,328,11061646,13125,0,1700844568,13082.042292819991,86.82617808000214,53496.581620560006
2023-11-24,16:49:30.000,328,11061635,13125,0,1700844569,13082.183755329992,86.85437459999957,53496.65149176001
2023-11-24,16:49:31.000,328,11061624,13125,0,1700844570,13082.278063669997,86.86847285999829,53496.56764632
2023-11-24,16:49:32.000,328,11061577,13165,0,1700844571,13082.365635699993,86.90371851000236,53496.60258192001
2023-11-24,16:49:33.000,328,11061605,13165,0,1700844572,13082.426262489993,86.99535720000131,53496.54668496
2023-11-24,16:49:34.000,328,11061667,13005,0,1700844573,13082.493625589988,87.06584850000218,53496.53969784
2023-11-24,16:49:35.000,328,11061639,13045,0,1700844574,13082.635088099989,87.15748719000112,53496.56764632
2023-11-24,16:49:36.000,328,11061642,13085,0,1700844575,13082.635088099989,87.28437153000414,53496.55367208001
2023-11-24,16:49:37.000,328,11061641,12765,0,1700844576,13082.729396439994,87.38305935000244,53496.581620560006
2023-11-24,16:49:38.000,328,11061670,13285,0,1700844577,13082.702451199999,87.48174717000074,53496.581620560006
2023-11-24,16:49:39.000,328,11061618,12765,0,1700844578,13082.749605369994,87.6015823800044,53496.60258192001
2023-11-24,16:49:40.000,328,11061660,13165,0,1700844579,13082.81696846999,87.7002702000027,53496.5955948
2023-11-24,16:49:41.000,328,11061615,13405,0,1700844580,13082.79675953999,87.85535106000316,53496.57463344001
2023-11-24,16:49:42.000,328,11061636,12925,0,1700844581,13082.79675953999,87.96813714000018,53496.58860768
2023-11-24,16:49:43.000,328,11061597,13165,0,1700844582,13082.80349585,88.05272669999977,53496.55367208001
2023-11-24,16:49:44.000,328,11061607,13125,0,1700844583,13082.729396439994,88.16551278000406,53496.55367208001
2023-11-24,16:49:45.000,328,11061632,13005,0,1700844584,13082.81696846999,88.20075843000086,53496.5955948
2023-11-24,16:49:46.000,328,11061604,12965,0,1700844585,13082.79675953999,88.23600407999766,53496.62354328001
2023-11-24,16:49:47.000,328,11061638,13285,0,1700844586,13082.81696846999,88.25715147000301,53496.560659200004
2023-11-24,16:49:48.000,328,11061578,13005,0,1700844587,13082.82370478,88.24305321000429,53496.56764632
2023-11-24,16:49:49.000,328,11061646,12885,0,1700844588,13082.810232159994,88.23600407999766,53496.57463344001
2023-11-24,16:49:50.000,328,11061669,12965,0,1700844589,13082.86412264,88.20780756000022,53496.53271072001
2023-11-24,16:49:51.000,328,11061580,13005,0,1700844590,13082.911276809995,88.13026713,53496.54668496
2023-11-24,16:49:52.000,328,11061627,12885,0,1700844591,13082.96516729,88.10207061000256,53496.58860768
2023-11-24,16:49:53.000,328,11061622,12725,0,1700844592,13082.94495836,88.03862844000105,53496.52572360001
2023-11-24,16:49:54.000,328,11061641,13085,0,1700844593,13082.99884883999,87.93289149000339,53496.581620560006
2023-11-24,16:49:55.000,328,11061602,12805,0,1700844594,13083.113366109996,87.87649845000124,53496.63751752
2023-11-24,16:49:56.000,328,11061646,13245,0,1700844595,13083.08642087,87.86240019000252,53496.53271072001
2023-11-24,16:49:57.000,328,11061577,13085,0,1700844596,13083.18746552,87.79190889000165,53496.5955948
2023-11-24,16:49:58.000,328,11061598,12925,0,1700844597,13083.194201829996,87.7355158499995,53496.53271072001
2023-11-24,16:49:59.000,328,11061599,13165,0,1700844598,13083.254828619996,87.7002702000027,53496.49777512
2023-11-24,16:50:00.000,328,11061614,13125,0,1700844599,13083.335664339997,87.65092628999992,53496.560659200004
2023-11-24,16:50:01.000,328,11061630,13005,0,1700844600,13083.416500059997,87.61568064000312,53496.58860768
2023-11-24,16:50:02.000,328,11061657,13005,0,1700844601,13083.429972680002,87.56633673000033,53496.581620560006
2023-11-24,16:50:03.000,328,11061612,13005,0,1700844602,13083.497335779997,87.56633673000033,53496.630530400005
2023-11-24,16:50:04.000,328,11061587,13085,0,1700844603,13083.490599470002,87.59453324999777,53496.57463344001
2023-11-24,16:50:05.000,328,11061586,13005,0,1700844604,13083.504072089992,87.59453324999777,53496.57463344001
2023-11-24,16:50:06.000,328,11061601,12965,0,1700844605,13083.510808400002,87.64387716000056,53496.57463344001
2023-11-24,16:50:07.000,328,11061671,13285,0,1700844606,13083.531017330002,87.66502454999863,53496.62354328001
2023-11-24,16:50:08.000,328,11061583,13205,0,1700844607,13083.504072089992,87.77781063000293,53496.55367208001
2023-11-24,16:50:09.000,328,11061629,13045,0,1700844608,13083.557962569997,87.86240019000252,53496.665466
2023-11-24,16:50:10.000,328,11061601,12845,0,1700844609,13083.551226260002,87.93994062000274,53496.679440240005
2023-11-24,16:50:11.000,328,11061615,13325,0,1700844610,13083.584907809993,88.01748105000297,53496.68642736
2023-11-24,16:50:12.000,328,11061658,12885,0,1700844611,13083.537753639997,88.17256191000342,53496.630530400005
2023-11-24,16:50:13.000,328,11061610,13005,0,1700844612,13083.497335779997,88.24305321000429,53496.58860768
2023-11-24,16:50:14.000,328,11061640,13245,0,1700844613,13083.483863159992,88.3417410300026,53496.60258192001
2023-11-24,16:50:15.000,328,11061599,12965,0,1700844614,13083.544489949993,88.41223233000346,53496.65149176001
2023-11-24,16:50:16.000,328,11061605,13125,0,1700844615,13083.517544709997,88.5038710200024,53496.62354328001
2023-11-24,16:50:17.000,328,11061613,12885,0,1700844616,13083.564698879993,88.5391166699992,53496.71437584
2023-11-24,16:50:18.000,328,11061604,13005,0,1700844617,13083.584907809993,88.59550971000135,53496.61655616
2023-11-24,16:50:19.000,328,11061629,12805,0,1700844618,13083.578171499998,88.60960797000007,53496.630530400005
2023-11-24,16:50:20.000,328,11061633,12845,0,1700844619,13083.598380429998,88.64485362000414,53496.60956904
2023-11-24,16:50:21.000,328,11061598,12925,0,1700844620,13083.611853050003,88.6519027500035,53496.581620560006
2023-11-24,16:50:22.000,328,11061612,13045,0,1700844621,13083.645534599993,88.65895188000286,53496.61655616
2023-11-24,16:50:23.000,328,11061594,12965,0,1700844622,13083.726370319993,88.63075535999815,53496.65149176001
2023-11-24,16:50:24.000,328,11061593,13245,0,1700844623,13083.746579249993,88.63075535999815,53496.581620560006
2023-11-24,16:50:25.000,328,11061647,12965,0,1700844624,13083.881305449999,88.59550971000135,53496.63751752
2023-11-24,16:50:26.000,328,11061595,12925,0,1700844625,13083.941932239999,88.54616579999856,53496.68642736
2023-11-24,16:50:27.000,328,11061638,12925,0,1700844626,13084.03624057999,88.48977276000369,53496.70040160001
2023-11-24,16:50:28.000,328,11061612,13405,0,1700844627,13084.02276796,88.46862536999834,53496.60956904
2023-11-24,16:50:29.000,328,11061631,12925,0,1700844628,13084.150757849995,88.35583929000131,53496.58860768
2023-11-24,16:50:30.000,328,11061654,12965,0,1700844629,13084.15749415999,88.3417410300026,53496.64450464
2023-11-24,16:50:31.000,328,11061618,13125,0,1700844630,13084.29895666999,88.25715147000301,53496.72136296001
2023-11-24,16:50:32.000,328,11061641,13045,0,1700844631,13084.32590191,88.24305321000429,53496.71437584
2023-11-24,16:50:33.000,328,11061623,12925,0,1700844632,13084.373056079996,88.17256191000342,53496.749311440006
2023-11-24,16:50:34.000,328,11061611,12645,0,1700844633,13084.373056079996,88.1584636500047,53496.70040160001
2023-11-24,16:50:35.000,328,11061585,13045,0,1700844634,13084.494309659996,88.10911974000192,53496.74232432001
2023-11-24,16:50:36.000,328,11061589,12965,0,1700844635,13084.480837039991,88.13731625999935,53496.7353372
2023-11-24,16:50:37.000,328,11061612,12765,0,1700844636,13084.426946560001,88.08797235000384,53496.67245312001
2023-11-24,16:50:38.000,328,11061633,12765,0,1700844637,13084.359583459991,88.13026713,53496.69341448001
2023-11-24,16:50:39.000,328,11061630,13005,0,1700844638,13084.359583459991,88.14436538999871,53496.64450464
2023-11-24,16:50:40.000,328,11061632,12965,0,1700844639,13084.30569298,88.24305321000429,53496.81219552
2023-11-24,16:50:41.000,328,11061643,13085,0,1700844640,13084.28548405,88.27829886000109,53496.798221280005
2023-11-24,16:50:42.000,328,11061654,13005,0,1700844641,13084.16423047,88.35583929000131,53496.8052084
2023-11-24,16:50:43.000,328,11061597,12845,0,1700844642,13084.15749415999,88.4051832000041,53496.847131120005
2023-11-24,16:50:44.000,328,11061634,12885,0,1700844643,13084.049713199995,88.5038710200024,53496.78424704
2023-11-24,16:50:45.000,328,11061633,13045,0,1700844644,13084.04297689,88.53206753999984,53496.77725992
2023-11-24,16:50:46.000,328,11061599,12925,0,1700844645,13083.962141169999,88.55321492999792,53496.75629856
2023-11-24,16:50:47.000,328,11061611,13165,0,1700844646,13083.95540485999,88.52501841000048,53496.75629856
2023-11-24,16:50:48.000,328,11061596,12925,0,1700844647,13083.901514379999,88.53206753999984,53496.7353372
2023-11-24,16:50:49.000,328,11061626,12965,0,1700844648,13083.901514379999,88.55321492999792,53496.65847888
2023-11-24,16:50:50.000,328,11061603,12925,0,1700844649,13083.928459619994,88.58141145000263,53496.7353372
2023-11-24,16:50:51.000,328,11061602,13005,0,1700844650,13084.049713199995,88.60255884000071,53496.78424704
2023-11-24,16:50:52.000,328,11061677,12925,0,1700844651,13084.069922129995,88.59550971000135,53496.749311440006
2023-11-24,16:50:53.000,328,11061613,13365,0,1700844652,13084.150757849995,88.58141145000263,53496.75629856
2023-11-24,16:50:54.000,328,11061611,12845,0,1700844653,13084.211384639995,88.56731319000392,53496.74232432001
2023-11-24,16:50:55.000,328,11061640,13045,0,1700844654,13084.32590191,88.56026406000456,53496.74232432001
2023-11-24,16:50:56.000,328,11061601,12965,0,1700844655,13084.426946560001,88.52501841000048,53496.79123416001
2023-11-24,16:50:57.000,328,11061630,13085,0,1700844656,13084.575145379997,88.53206753999984,53496.8052084
2023-11-24,16:50:58.000,328,11061620,12805,0,1700844657,13084.602090619992,88.51796928000113,53496.86809248001
2023-11-24,16:50:59.000,328,11061595,12925,0,1700844658,13084.743553129993,88.48272363000433,53496.84014400001
2023-11-24,16:51:00.000,328,11061695,13005,0,1700844659,13084.703135269992,88.4756744999977,53496.84014400001
2023-11-24,16:51:01.000,328,11061651,12965,0,1700844660,13084.723344199992,88.37698667999939,53496.83315688
2023-11-24,16:51:02.000,328,11061645,13045,0,1700844661,13084.750289440002,88.38403580999875,53496.86809248001
2023-11-24,16:51:03.000,328,11061631,12765,0,1700844662,13084.669453720002,88.3417410300026,53496.798221280005
2023-11-24,16:51:04.000,328,11061616,12805,0,1700844663,13084.676190029997,88.36993755000003,53496.8052084
2023-11-24,16:51:05.000,328,11061663,13085,0,1700844664,13084.696398959997,88.34879016000195,53496.88206672
2023-11-24,16:51:06.000,328,11061602,13085,0,1700844665,13084.662717409992,88.32059364000452,53496.88905384001
2023-11-24,16:51:07.000,328,11061645,12925,0,1700844666,13084.662717409992,88.30649537999852,53496.85411824
2023-11-24,16:51:08.000,328,11061667,12765,0,1700844667,13084.595354309997,88.30649537999852,53496.8750796
2023-11-24,16:51:09.000,328,11061604,12805,0,1700844668,13084.534727519997,88.32059364000452,53496.77725992
2023-11-24,16:51:10.000,328,11061631,12925,0,1700844669,13084.541463829992,88.29944624999916,53496.82616976
2023-11-24,16:51:11.000,328,11061609,13245,0,1700844670,13084.602090619992,88.26420060000237,53496.86809248001
2023-11-24,16:51:12.000,328,11061634,12845,0,1700844671,13084.575145379997,88.27829886000109,53496.896040960004
2023-11-24,16:51:13.000,328,11061610,12805,0,1700844672,13084.615563239997,88.31354450999788,53496.84014400001
2023-11-24,16:51:14.000,328,11061627,12965,0,1700844673,13084.608826930002,88.26420060000237,53496.917002320006
2023-11-24,16:51:15.000,328,11061651,13325,0,1700844674,13084.682926339992,88.26420060000237,53496.95892504001
2023-11-24,16:51:16.000,328,11061635,12925,0,1700844675,13084.682926339992,88.1584636500047,53496.917002320006
2023-11-24,16:51:17.000,328,11061628,12605,0,1700844676,13084.662717409992,88.12321800000063,53496.91001520001
2023-11-24,16:51:18.000,328,11061649,13085,0,1700844677,13084.595354309997,88.03862844000105,53496.896040960004
2023-11-24,16:51:19.000,328,11061623,12965,0,1700844678,13084.608826930002,87.9822353999989,53496.88905384001
2023-11-24,16:51:20.000,328,11061597,13045,0,1700844679,13084.602090619992,87.91174409999803,53496.95193792
2023-11-24,16:51:21.000,328,11061615,12765,0,1700844680,13084.554936449997,87.81305627999973,53496.97289928
2023-11-24,16:51:22.000,328,11061569,13005,0,1700844681,13084.501045969992,87.72846672000014,53496.9449508
2023-11-24,16:51:23.000,328,11061640,13005,0,1700844682,13084.420210249991,87.67912281000463,53496.93097656
2023-11-24,16:51:24.000,328,11061647,12965,0,1700844683,13084.447155490001,87.57338585999969,53496.9798864
2023-11-24,16:51:25.000,328,11061642,12925,0,1700844684,13084.413473939996,87.48174717000074,53496.965912160005
2023-11-24,16:51:26.000,328,11061612,13045,0,1700844685,13084.352847149996,87.4887963000001,53496.97289928
2023-11-24,16:51:27.000,328,11061630,13085,0,1700844686,13084.352847149996,87.43945239000459,53496.9449508
2023-11-24,16:51:28.000,328,11061639,12885,0,1700844687,13084.29895666999,87.46059978000267,53496.83315688
2023-11-24,16:51:29.000,328,11061593,12685,0,1700844688,13084.34611084,87.46764891000203,53496.91001520001
2023-11-24,16:51:30.000,328,11061633,12925,0,1700844689,13084.447155490001,87.50289455999882,53497.05674472001
2023-11-24,16:51:31.000,328,11061624,13165,0,1700844690,13084.453891799996,87.50994368999818,53496.99386064
2023-11-24,16:51:32.000,328,11061620,13045,0,1700844691,13084.474100729996,87.52404195000418,53497.014822000005
2023-11-24,16:51:33.000,328,11061625,13285,0,1700844692,13084.447155490001,87.6015823800044,53496.88905384001
2023-11-24,16:51:34.000,328,11061623,12925,0,1700844693,13084.507782280001,87.60863151000376,53496.91001520001
2023-11-24,16:51:35.000,328,11061655,12925,0,1700844694,13084.615563239997,87.6368280300012,53496.97289928
2023-11-24,16:51:36.000,328,11061623,12925,0,1700844695,13084.595354309997,87.6368280300012,53496.9798864
2023-11-24,16:51:37.000,328,11061601,13005,0,1700844696,13084.635772169997,87.66502454999863,53497.02879624001
2023-11-24,16:51:38.000,328,11061639,12925,0,1700844697,13084.649244790002,87.70731933000206,53496.98687352001
2023-11-24,16:51:39.000,328,11061586,12725,0,1700844698,13084.642508479992,87.72846672000014,53496.95892504001
2023-11-24,16:51:40.000,328,11061645,13125,0,1700844699,13084.655981099997,87.7355158499995,53497.03578336001
2023-11-24,16:51:41.000,328,11061642,13005,0,1700844700,13084.629035860002,87.74256497999886,53497.014822000005
2023-11-24,16:51:42.000,328,11061631,12965,0,1700844701,13084.629035860002,87.69322107000335,53496.98687352001
2023-11-24,16:51:43.000,328,11061653,13405,0,1700844702,13084.561672759992,87.64387716000056,53496.92398944
2023-11-24,16:51:44.000,328,11061648,12965,0,1700844703,13084.548200140001,87.60863151000376,53496.95193792
2023-11-24,16:51:45.000,328,11061586,13245,0,1700844704,13084.554936449997,87.52404195000418,53497.02879624001
2023-11-24,16:51:46.000,328,11061637,12605,0,1700844705,13084.541463829992,87.41125586999988,53497.02879624001
2023-11-24,16:51:47.000,328,11061627,12845,0,1700844706,13084.527991210001,87.33371543999965,53497.0497576
2023-11-24,16:51:48.000,328,11061594,13125,0,1700844707,13084.480837039991,87.19273283999792,53496.99386064
2023-11-24,16:51:49.000,328,11061558,13045,0,1700844708,13084.3865287,87.09404501999961,53496.88206672
2023-11-24,16:51:50.000,328,11061649,12925,0,1700844709,13084.379792389991,86.896669380003,53496.8750796
2023-11-24,16:51:51.000,328,11061653,13045,0,1700844710,13084.400001319991,86.72044113000447,53496.91001520001
2023-11-24,16:51:52.000,328,11061610,12725,0,1700844711,13084.3865287,86.60765505000018,53496.91001520001
2023-11-24,16:51:53.000,328,11061590,13205,0,1700844712,13084.3865287,86.46667244999844,53496.86809248001
2023-11-24,16:51:54.000,328,11061589,13445,0,1700844713,13084.36631977,86.3750337599995,53496.86809248001
2023-11-24,16:51:55.000,328,11061624,12845,0,1700844714,13084.413473939996,86.30454245999863,53496.88206672
2023-11-24,16:51:56.000,328,11061639,13045,0,1700844715,13084.373056079996,86.30454245999863,53496.85411824
2023-11-24,16:51:57.000,328,11061601,13205,0,1700844716,13084.379792389991,86.32568985000398,53496.76328568
2023-11-24,16:51:58.000,328,11061603,13005,0,1700844717,13084.32590191,86.40323028000421,53496.74232432001
2023-11-24,16:51:59.000,328,11061616,12965,0,1700844718,13084.393265009996,86.50896723000187,53496.79123416001
2023-11-24,16:52:00.000,328,11061602,13125,0,1700844719,13084.400001319991,86.6499498300036,53496.77027280001
2023-11-24,16:52:01.000,328,11061624,13005,0,1700844720,13084.420210249991,86.81912895000278,53496.84014400001
2023-11-24,16:52:02.000,328,11061615,13165,0,1700844721,13084.420210249991,86.98125894000259,53496.75629856
2023-11-24,16:52:03.000,328,11061631,13205,0,1700844722,13084.400001319991,87.15748719000112,53496.85411824
2023-11-24,16:52:04.000,328,11061646,12925,0,1700844723,13084.379792389991,87.31256805000157,53496.749311440006
2023-11-24,16:52:05.000,328,11061673,12965,0,1700844724,13084.433682869996,87.40420674000052,53496.83315688
2023-11-24,16:52:06.000,328,11061615,13205,0,1700844725,13084.460628109991,87.52404195000418,53496.8052084
2023-11-24,16:52:07.000,328,11061631,13285,0,1700844726,13084.474100729996,87.57338585999969,53496.88206672
2023-11-24,16:52:08.000,328,11061603,12765,0,1700844727,13084.433682869996,87.62977890000184,53496.81219552
2023-11-24,16:52:09.000,328,11061569,12885,0,1700844728,13084.480837039991,87.672073679998,53496.798221280005
2023-11-24,16:52:10.000,328,11061631,13165,0,1700844729,13084.534727519997,87.6368280300012,53496.847131120005
2023-11-24,16:52:11.000,328,11061636,13045,0,1700844730,13084.568409070002,87.62977890000184,53496.91001520001
2023-11-24,16:52:12.000,328,11061655,13125,0,1700844731,13084.521254899992,87.60863151000376,53496.85411824
2023-11-24,16:52:13.000,328,11061639,13005,0,1700844732,13084.460628109991,87.60863151000376,53496.83315688
2023-11-24,16:52:14.000,328,11061612,13085,0,1700844733,13084.433682869996,87.52404195000418,53496.84014400001
2023-11-24,16:52:15.000,328,11061620,13245,0,1700844734,13084.460628109991,87.49584542999946,53496.84014400001
2023-11-24,16:52:16.000,328,11061616,13205,0,1700844735,13084.433682869996,87.53109108000353,53496.896040960004
2023-11-24,16:52:17.000,328,11061646,13205,0,1700844736,13084.40673763,87.46059978000267,53496.965912160005
2023-11-24,16:52:18.000,328,11061603,13165,0,1700844737,13084.36631977,87.49584542999946,53496.917002320006
2023-11-24,16:52:19.000,328,11061590,12845,0,1700844738,13084.31916559999,87.43240325999795,53496.83315688
2023-11-24,16:52:20.000,328,11061634,12965,0,1700844739,13084.312429289996,87.45355065000331,53496.85411824
2023-11-24,16:52:21.000,328,11061609,12965,0,1700844740,13084.272011429995,87.45355065000331,53496.8052084
2023-11-24,16:52:22.000,328,11061620,13045,0,1700844741,13084.211384639995,87.43945239000459,53496.79123416001
2023-11-24,16:52:23.000,328,11061566,13605,0,1700844742,13084.10360368,87.4253541299986,53496.77027280001
2023-11-24,16:52:24.000,328,11061616,13165,0,1700844743,13084.009295339994,87.44650152000395,53496.62354328001
2023-11-24,16:52:25.000,328,11061631,12925,0,1700844744,13084.069922129995,87.40420674000052,53496.81219552
2023-11-24,16:52:26.000,328,11061606,12605,0,1700844745,13084.00255903,87.3901084800018,53496.74232432001
2023-11-24,16:52:27.000,328,11061626,12885,0,1700844746,13084.01603164999,87.40420674000052,53496.77027280001
2023-11-24,16:52:28.000,328,11061601,13005,0,1700844747,13083.962141169999,87.4253541299986,53496.679440240005
2023-11-24,16:52:29.000,328,11061629,13205,0,1700844748,13083.97561378999,87.40420674000052,53496.68642736
2023-11-24,16:52:30.000,328,11061606,12845,0,1700844749,13084.02276796,87.38305935000244,53496.68642736
2023-11-24,16:52:31.000,328,11061595,12965,0,1700844750,13084.07665843999,87.43240325999795,53496.728350080004
2023-11-24,16:52:32.000,328,11061626,12885,0,1700844751,13084.14402154,87.43240325999795,53496.581620560006
2023-11-24,16:52:33.000,328,11061626,12925,0,1700844752,13084.17770308999,87.46059978000267,53496.64450464
2023-11-24,16:52:34.000,328,11061601,13005,0,1700844753,13084.312429289996,87.43240325999795,53496.728350080004
2023-11-24,16:52:35.000,328,11061631,12805,0,1700844754,13084.413473939996,87.43240325999795,53496.71437584
2023-11-24,16:52:36.000,328,11061586,13205,0,1700844755,13084.494309659996,87.36896109000372,53496.72136296001
2023-11-24,16:52:37.000,328,11061597,12925,0,1700844756,13084.494309659996,87.36896109000372,53496.71437584
2023-11-24,16:52:38.000,328,11061601,13245,0,1700844757,13084.534727519997,87.38305935000244,53496.679440240005
2023-11-24,16:52:39.000,328,11061614,13365,0,1700844758,13084.548200140001,87.36896109000372,53496.68642736
2023-11-24,16:52:40.000,328,11061636,13085,0,1700844759,13084.655981099997,87.34781369999837,53496.749311440006
2023-11-24,16:52:41.000,328,11061576,13045,0,1700844760,13084.669453720002,87.36191196000436,53496.7353372
2023-11-24,16:52:42.000,328,11061587,13125,0,1700844761,13084.615563239997,87.3901084800018,53496.76328568
2023-11-24,16:52:43.000,328,11061610,12685,0,1700844762,13084.527991210001,87.40420674000052,53496.67245312001
2023-11-24,16:52:44.000,328,11061604,12965,0,1700844763,13084.541463829992,87.43240325999795,53496.71437584
2023-11-24,16:52:45.000,328,11061607,12925,0,1700844764,13084.487573350001,87.44650152000395,53496.68642736
2023-11-24,16:52:46.000,328,11061585,12965,0,1700844765,13084.400001319991,87.50289455999882,53496.68642736
2023-11-24,16:52:47.000,328,11061629,13165,0,1700844766,13084.34611084,87.5381402100029,53496.665466
2023-11-24,16:52:48.000,328,11061628,13005,0,1700844767,13084.1844394,87.62977890000184,53496.56764632
2023-11-24,16:52:49.000,328,11061623,12885,0,1700844768,13084.1844394,87.6368280300012,53496.69341448001
2023-11-24,16:52:50.000,328,11061640,12885,0,1700844769,13084.15749415999,87.70731933000206,53496.70040160001
2023-11-24,16:52:51.000,328,11061604,12925,0,1700844770,13084.110339989995,87.84125280000444,53496.70040160001
2023-11-24,16:52:52.000,328,11061576,12725,0,1700844771,13084.049713199995,87.91879323000467,53496.56764632
2023-11-24,16:52:53.000,328,11061559,12765,0,1700844772,13084.10360368,87.95403888000146,53496.560659200004
2023-11-24,16:52:54.000,328,11061613,12925,0,1700844773,13084.09686736999,88.01748105000297,53496.54668496
2023-11-24,16:52:55.000,328,11061631,12925,0,1700844774,13084.22485726,88.10911974000192,53496.54668496
2023-11-24,16:52:56.000,328,11061607,13325,0,1700844775,13084.22485726,88.2289549499983,53496.46982664
2023-11-24,16:52:57.000,328,11061610,13165,0,1700844776,13084.352847149996,88.29944624999916,53496.630530400005
2023-11-24,16:52:58.000,328,11061591,13245,0,1700844777,13084.379792389991,88.41223233000346,53496.560659200004
2023-11-24,16:52:59.000,328,11061613,13205,0,1700844778,13084.440419179991,88.54616579999856,53496.560659200004
2023-11-24,16:53:00.000,328,11061611,13205,0,1700844779,13084.554936449997,88.58846058000199,53496.64450464
2023-11-24,16:53:01.000,328,11061604,13285,0,1700844780,13084.581881689992,88.68009927000094,53496.61655616
2023-11-24,16:53:02.000,328,11061582,12925,0,1700844781,13084.622299549992,88.73649231000309,53496.64450464
2023-11-24,16:53:03.000,328,11061622,13125,0,1700844782,13084.568409070002,88.77173795999988,53496.630530400005
2023-11-24,16:53:04.000,328,11061608,13045,0,1700844783,13084.541463829992,88.74354144000245,53496.65149176001
2023-11-24,16:53:05.000,328,11061634,12965,0,1700844784,13084.602090619992,88.7505905700018,53496.77027280001
2023-11-24,16:53:06.000,328,11061608,13005,0,1700844785,13084.534727519997,88.68009927000094,53496.77027280001
2023-11-24,16:53:07.000,328,11061624,13085,0,1700844786,13084.507782280001,88.66600101000222,53496.7353372
2023-11-24,16:53:08.000,328,11061600,13125,0,1700844787,13084.440419179991,88.60255884000071,53496.728350080004
2023-11-24,16:53:09.000,328,11061639,12885,0,1700844788,13084.28548405,88.51092015000177,53496.630530400005
2023-11-24,16:53:10.000,328,11061613,13085,0,1700844789,13084.191175709995,88.4051832000041,53496.61655616
2023-11-24,16:53:11.000,328,11061615,12925,0,1700844790,13084.10360368,88.32764277000388,53496.63751752
2023-11-24,16:53:12.000,328,11061604,12645,0,1700844791,13084.069922129995,88.22190581999894,53496.68642736
2023-11-24,16:53:13.000,328,11061618,12965,0,1700844792,13083.968877479994,88.15141451999807,53496.61655616
2023-11-24,16:53:14.000,328,11061622,12965,0,1700844793,13083.874569139989,88.1584636500047,53496.56764632
2023-11-24,16:53:15.000,328,11061605,12965,0,1700844794,13083.861096519999,88.07387408999784,53496.5955948
2023-11-24,16:53:16.000,328,11061631,12885,0,1700844795,13083.807206039994,87.9963336600049,53496.54668496
2023-11-24,16:53:17.000,328,11061651,13005,0,1700844796,13083.800469729998,87.97518626999954,53496.511749360005
2023-11-24,16:53:18.000,328,11061626,13085,0,1700844797,13083.692688769988,87.91174409999803,53496.47681376
2023-11-24,16:53:19.000,328,11061651,12965,0,1700844798,13083.685952459993,87.89764583999931,53496.47681376
2023-11-24,16:53:20.000,328,11061617,12885,0,1700844799,13083.726370319993,87.89059670999995,53496.462839520005
2023-11-24,16:53:21.000,328,11061644,13445,0,1700844800,13083.780260799998,87.87649845000124,53496.51873648
2023-11-24,16:53:22.000,328,11061621,13085,0,1700844801,13083.800469729998,87.87649845000124,53496.53271072001
2023-11-24,16:53:23.000,328,11061563,12885,0,1700844802,13083.834151279989,87.89059670999995,53496.44187816
2023-11-24,16:53:24.000,328,11061655,12765,0,1700844803,13083.921723309999,87.90469496999867,53496.43489104001
2023-11-24,16:53:25.000,328,11061588,13045,0,1700844804,13083.948668549994,87.90469496999867,53496.392968320004
2023-11-24,16:53:26.000,328,11061636,13125,0,1700844805,13083.99582271999,87.93289149000339,53496.413929680006
2023-11-24,16:53:27.000,328,11061649,12805,0,1700844806,13084.08339475,88.03862844000105,53496.47681376
2023-11-24,16:53:28.000,328,11061624,13085,0,1700844807,13084.09686736999,88.10207061000256,53496.392968320004
2023-11-24,16:53:29.000,328,11061630,12805,0,1700844808,13084.17770308999,88.14436538999871,53496.43489104001
2023-11-24,16:53:30.000,328,11061579,13085,0,1700844809,13084.31916559999,88.21485668999958,53496.54668496
2023-11-24,16:53:31.000,328,11061606,12845,0,1700844810,13084.393265009996,88.32764277000388,53496.50476224001
2023-11-24,16:53:32.000,328,11061629,12525,0,1700844811,13084.400001319991,88.39108493999811,53496.45585240001
2023-11-24,16:53:33.000,328,11061580,13365,0,1700844812,13084.474100729996,88.43337972000154,53496.39995544
2023-11-24,16:53:34.000,328,11061568,12805,0,1700844813,13084.541463829992,88.49682189000305,53496.50476224001
2023-11-24,16:53:35.000,328,11061617,13005,0,1700844814,13084.608826930002,88.53206753999984,53496.53969784
2023-11-24,16:53:36.000,328,11061616,13005,0,1700844815,13084.615563239997,88.52501841000048,53496.46982664
2023-11-24,16:53:37.000,328,11061555,13005,0,1700844816,13084.682926339992,88.46862536999834,53496.5955948
2023-11-24,16:53:38.000,328,11061536,12805,0,1700844817,13084.649244790002,88.41928146000282,53496.58860768
2023-11-24,16:53:39.000,328,11061627,13285,0,1700844818,13084.635772169997,88.36993755000003,53496.560659200004
2023-11-24,16:53:40.000,328,11061592,12845,0,1700844819,13084.696398959997,88.27124973000173,53496.63751752
2023-11-24,16:53:41.000,328,11061657,13245,0,1700844820,13084.716607889997,88.17961104000278,53496.64450464
2023-11-24,16:53:42.000,328,11061577,13005,0,1700844821,13084.716607889997,88.08092322000448,53496.65149176001
2023-11-24,16:53:43.000,328,11061613,12845,0,1700844822,13084.635772169997,88.03862844000105,53496.54668496
2023-11-24,16:53:44.000,328,11061683,13365,0,1700844823,13084.629035860002,87.9469897500021,53496.56764632
2023-11-24,16:53:45.000,328,11061590,12965,0,1700844824,13084.655981099997,87.91879323000467,53496.70738872
2023-11-24,16:53:46.000,328,11061644,12765,0,1700844825,13084.649244790002,87.89059670999995,53496.70738872
2023-11-24,16:53:47.000,328,11061608,12805,0,1700844826,13084.608826930002,87.90469496999867,53496.63751752
2023-11-24,16:53:48.000,328,11061571,13405,0,1700844827,13084.622299549992,87.93289149000339,53496.665466
2023-11-24,16:53:49.000,328,11061593,13085,0,1700844828,13084.548200140001,87.97518626999954,53496.64450464
2023-11-24,16:53:50.000,328,11061583,13205,0,1700844829,13084.548200140001,88.03862844000105,53496.63751752
2023-11-24,16:53:51.000,328,11061614,13285,0,1700844830,13084.554936449997,88.11616887000127,53496.71437584
2023-11-24,16:53:52.000,328,11061612,13285,0,1700844831,13084.501045969992,88.17961104000278,53496.69341448001
2023-11-24,16:53:53.000,328,11061560,13245,0,1700844832,13084.413473939996,88.26420060000237,53496.64450464
2023-11-24,16:53:54.000,328,11061613,12805,0,1700844833,13084.420210249991,88.31354450999788,53496.64450464
2023-11-24,16:53:56.000,328,11061560,12805,0,1700844835,13084.36631977,88.41928146000282,53496.665466
2023-11-24,16:53:57.000,328,11061641,13005,0,1700844836,13084.400001319991,88.48272363000433,53496.70040160001
2023-11-24,16:53:58.000,328,11061636,13045,0,1700844837,13084.393265009996,88.52501841000048,53496.72136296001
2023-11-24,16:53:59.000,328,11061602,12965,0,1700844838,13084.36631977,88.48272363000433,53496.62354328001
2023-11-24,16:54:00.000,328,11061603,13085,0,1700844839,13084.433682869996,88.5038710200024,53496.61655616
2023-11-24,16:54:01.000,328,11061628,12765,0,1700844840,13084.527991210001,88.45452710999962,53496.70738872
2023-11-24,16:54:02.000,328,11061605,12925,0,1700844841,13084.581881689992,88.45452710999962,53496.69341448001
2023-11-24,16:54:03.000,328,11061621,13125,0,1700844842,13084.622299549992,88.45452710999962,53496.679440240005
2023-11-24,16:54:04.000,328,11061658,12925,0,1700844843,13084.682926339992,88.42633059000218,53496.630530400005
2023-11-24,16:54:05.000,328,11061636,13125,0,1700844844,13084.730080510002,88.4404288500009,53496.60258192001
2023-11-24,16:54:06.000,328,11061623,12845,0,1700844845,13084.804179919993,88.44747798000026,53496.68642736
2023-11-24,16:54:07.000,328,11061565,13085,0,1700844846,13084.871543019988,88.44747798000026,53496.665466
2023-11-24,16:54:08.000,328,11061630,12925,0,1700844847,13084.891751949988,88.45452710999962,53496.68642736
2023-11-24,16:54:09.000,328,11061610,13325,0,1700844848,13084.905224569993,88.46157623999898,53496.64450464
2023-11-24,16:54:10.000,328,11061627,12925,0,1700844849,13084.938906119998,88.41223233000346,53496.630530400005
2023-11-24,16:54:11.000,328,11061617,12965,0,1700844850,13084.992796599989,88.4404288500009,53496.70040160001
2023-11-24,16:54:12.000,328,11061628,13085,0,1700844851,13085.013005529989,88.43337972000154,53496.679440240005
2023-11-24,16:54:13.000,328,11061710,13165,0,1700844852,13084.972587669989,88.48977276000369,53496.67245312001
2023-11-24,16:54:14.000,328,11061581,13325,0,1700844853,13084.986060289993,88.49682189000305,53496.679440240005
2023-11-24,16:54:15.000,328,11061607,13165,0,1700844854,13085.033214459989,88.56026406000456,53496.65847888
2023-11-24,16:54:16.000,328,11061602,13125,0,1700844855,13084.938906119998,88.58141145000263,53496.679440240005
2023-11-24,16:54:17.000,328,11061672,12965,0,1700844856,13084.979323979998,88.58846058000199,53496.65847888
2023-11-24,16:54:18.000,328,11061603,12885,0,1700844857,13085.006269219994,88.60960797000007,53496.77027280001
2023-11-24,16:54:19.000,328,11061574,12765,0,1700844858,13084.959115049998,88.63780449000478,53496.7353372
2023-11-24,16:54:20.000,328,11061675,12765,0,1700844859,13084.885015639993,88.59550971000135,53496.67245312001
2023-11-24,16:54:21.000,328,11061653,13325,0,1700844860,13084.851334090003,88.60960797000007,53496.65149176001
2023-11-24,16:54:22.000,328,11061640,13005,0,1700844861,13084.797443609998,88.58846058000199,53496.7353372
2023-11-24,16:54:23.000,328,11061599,13365,0,1700844862,13084.730080510002,88.54616579999856,53496.72136296001
2023-11-24,16:54:24.000,328,11061638,13085,0,1700844863,13084.615563239997,88.54616579999856,53496.67245312001
2023-11-24,16:54:25.000,328,11061677,12925,0,1700844864,13084.615563239997,88.53206753999984,53496.61655616
2023-11-24,16:54:26.000,328,11061647,12925,0,1700844865,13084.581881689992,88.48977276000369,53496.69341448001
2023-11-24,16:54:27.000,328,11061659,13125,0,1700844866,13084.534727519997,88.48272363000433,53496.68642736
2023-11-24,16:54:28.000,328,11061637,13125,0,1700844867,13084.433682869996,88.41223233000346,53496.70040160001
2023-11-24,16:54:29.000,328,11061617,12925,0,1700844868,13084.36631977,88.37698667999939,53496.560659200004
2023-11-24,16:54:30.000,328,11061656,12965,0,1700844869,13084.33937452999,88.3417410300026,53496.581620560006
2023-11-24,16:54:31.000,328,11061627,13365,0,1700844870,13084.272011429995,88.30649537999852,53496.5955948
2023-11-24,16:54:32.000,328,11061617,13125,0,1700844871,13084.312429289996,88.37698667999939,53496.64450464
2023-11-24,16:54:33.000,328,11061625,13285,0,1700844872,13084.251802499995,88.38403580999875,53496.5955948
2023-11-24,16:54:34.000,328,11061630,12845,0,1700844873,13084.272011429995,88.5038710200024,53496.58860768
2023-11-24,16:54:35.000,328,11061632,13165,0,1700844874,13084.312429289996,88.51092015000177,53496.56764632
2023-11-24,16:54:36.000,328,11061609,13245,0,1700844875,13084.30569298,88.63780449000478,53496.57463344001
2023-11-24,16:54:37.000,328,11061599,12765,0,1700844876,13084.34611084,88.71534491999773,53496.49777512
2023-11-24,16:54:38.000,328,11061638,13005,0,1700844877,13084.393265009996,88.84927839000011,53496.50476224001
2023-11-24,16:54:39.000,328,11061614,13085,0,1700844878,13084.420210249991,88.94091707999905,53496.49777512
2023-11-24,16:54:40.000,328,11061632,13165,0,1700844879,13084.453891799996,89.04665403000399,53496.44886528
2023-11-24,16:54:41.000,328,11061599,13085,0,1700844880,13084.622299549992,89.11714533000486,53496.511749360005
2023-11-24,16:54:42.000,328,11061636,12885,0,1700844881,13084.682926339992,89.18058749999909,53496.55367208001
2023-11-24,16:54:43.000,328,11061614,12965,0,1700844882,13084.763762059993,89.23698054000124,53496.581620560006
2023-11-24,16:54:44.000,328,11061650,12965,0,1700844883,13084.777234679997,89.32861923000019,53496.50476224001
2023-11-24,16:54:45.000,328,11061621,13005,0,1700844884,13084.898488259998,89.3427174899989,53496.55367208001
2023-11-24,16:54:46.000,328,11061622,12885,0,1700844885,13084.945642429993,89.42730704999849,53496.560659200004
2023-11-24,16:54:47.000,328,11061639,13205,0,1700844886,13084.992796599989,89.39911053000105,53496.560659200004
2023-11-24,16:54:48.000,328,11061595,13005,0,1700844887,13085.053423389989,89.46255270000256,53496.560659200004
2023-11-24,16:54:49.000,328,11061642,13125,0,1700844888,13085.060159699999,89.43435617999785,53496.581620560006
2023-11-24,16:54:50.000,328,11061595,12765,0,1700844889,13085.046687079994,89.46255270000256,53496.56764632
2023-11-24,16:54:51.000,328,11061603,12765,0,1700844890,13085.087104939994,89.41320878999977,53496.64450464
2023-11-24,16:54:52.000,328,11061665,13085,0,1700844891,13085.019741839998,89.44140531000448,53496.61655616
2023-11-24,16:54:53.000,328,11061646,12845,0,1700844892,13084.918697189998,89.3920614000017,53496.60956904
2023-11-24,16:54:54.000,328,11061608,12925,0,1700844893,13084.817652539998,89.38501227000233,53496.50476224001
2023-11-24,16:54:55.000,328,11061604,13045,0,1700844894,13084.770498370002,89.33566835999954,53496.51873648
2023-11-24,16:54:56.000,328,11061579,12805,0,1700844895,13084.629035860002,89.37091401000362,53496.44187816
2023-11-24,16:54:57.000,328,11061588,12925,0,1700844896,13084.655981099997,89.28632445000403,53496.51873648
2023-11-24,16:54:58.000,328,11061610,13125,0,1700844897,13084.541463829992,89.32157010000083,53496.50476224001
2023-11-24,16:54:59.000,328,11061618,12925,0,1700844898,13084.507782280001,89.30042271000275,53496.45585240001
2023-11-24,16:55:00.000,328,11061603,12885,0,1700844899,13084.3865287,89.37796314000298,53496.40694256001
2023-11-24,16:55:01.000,328,11061613,12685,0,1700844900,13084.373056079996,89.38501227000233,53496.38598120001
2023-11-24,16:55:02.000,328,11061599,13205,0,1700844901,13084.373056079996,89.46255270000256,53496.37899408
2023-11-24,16:55:03.000,328,11061571,12885,0,1700844902,13084.379792389991,89.51894574000471,53496.392968320004
2023-11-24,16:55:04.000,328,11061637,13045,0,1700844903,13084.3865287,89.67402659999789,53496.3510456
2023-11-24,16:55:05.000,328,11061574,13205,0,1700844904,13084.433682869996,89.8009109400009,53496.39995544
2023-11-24,16:55:06.000,328,11061666,13005,0,1700844905,13084.494309659996,89.97713918999943,53496.40694256001
2023-11-24,16:55:07.000,328,11061619,13085,0,1700844906,13084.561672759992,90.13222004999989,53496.413929680006
2023-11-24,16:55:08.000,328,11061630,13085,0,1700844907,13084.622299549992,90.30844829999842,53496.33008424
2023-11-24,16:55:09.000,328,11061639,13045,0,1700844908,13084.750289440002,90.47057828999823,53496.3510456
2023-11-24,16:55:10.000,328,11061585,12765,0,1700844909,13084.723344199992,90.58336437000253,53496.344058480005
2023-11-24,16:55:11.000,328,11061650,12925,0,1700844910,13084.777234679997,90.68205219000083,53496.36501984001
2023-11-24,16:55:12.000,328,11061659,12525,0,1700844911,13084.824388849993,90.76664175000042,53496.47681376
2023-11-24,16:55:13.000,328,11061612,13325,0,1700844912,13084.945642429993,90.83008392000193,53496.490788
2023-11-24,16:55:14.000,328,11061619,12925,0,1700844913,13084.959115049998,90.90057522000279,53496.47681376
2023-11-24,16:55:15.000,328,11061612,12965,0,1700844914,13084.952378739988,90.88647696000407,53496.48380088001
2023-11-24,16:55:16.000,328,11061642,12885,0,1700844915,13084.992796599989,90.88647696000407,53496.45585240001
2023-11-24,16:55:17.000,328,11061624,13565,0,1700844916,13084.999532909998,90.86532956999872,53496.490788
2023-11-24,16:55:18.000,328,11061636,12965,0,1700844917,13085.006269219994,90.89352609000343,53496.50476224001
2023-11-24,16:55:19.000,328,11061659,12765,0,1700844918,13084.986060289993,90.81598566000321,53496.48380088001
2023-11-24,16:55:20.000,328,11061651,12845,0,1700844919,13084.992796599989,90.81598566000321,53496.49777512
2023-11-24,16:55:21.000,328,11061647,13005,0,1700844920,13085.127522799994,90.7877891399985,53496.53969784
2023-11-24,16:55:22.000,328,11061564,13245,0,1700844921,13085.11405017999,90.7877891399985,53496.56764632
2023-11-24,16:55:23.000,328,11061575,13045,0,1700844922,13085.20162221,90.83008392000193,53496.53969784
2023-11-24,16:55:24.000,328,11061620,13125,0,1700844923,13085.161204349999,90.89352609000343,53496.50476224001
2023-11-24,16:55:25.000,328,11061624,12805,0,1700844924,13085.29593054999,90.9499191299983,53496.52572360001
2023-11-24,16:55:26.000,328,11061620,13085,0,1700844925,13085.390238889995,90.9992630400011,53496.560659200004
2023-11-24,16:55:27.000,328,11061594,13125,0,1700844926,13085.531701399996,91.13319651000347,53496.511749360005
2023-11-24,16:55:28.000,328,11061600,12805,0,1700844927,13085.646218670001,91.21778607000306,53496.62354328001
2023-11-24,16:55:29.000,328,11061621,12805,0,1700844928,13085.673163909996,91.28122824000457,53496.60956904
2023-11-24,16:55:30.000,328,11061604,12925,0,1700844929,13085.787681180002,91.4081125800003,53496.69341448001
2023-11-24,16:55:31.000,328,11061613,13125,0,1700844930,13085.868516900002,91.42221083999902,53496.7353372
2023-11-24,16:55:32.000,328,11061635,12965,0,1700844931,13085.908934760002,91.52794779000396,53496.75629856
2023-11-24,16:55:33.000,328,11061601,13245,0,1700844932,13085.881989519992,91.56319344000076,53496.72136296001
2023-11-24,16:55:34.000,328,11061606,13005,0,1700844933,13085.841571659992,91.63368474000163,53496.749311440006
2023-11-24,16:55:35.000,328,11061618,13245,0,1700844934,13085.875253209997,91.66893038999842,53496.76328568
2023-11-24,16:55:36.000,328,11061640,13285,0,1700844935,13085.807890110002,91.68302865000442,53496.74232432001
2023-11-24,16:55:37.000,328,11061607,12885,0,1700844936,13085.855044279997,91.64778300000035,53496.86110536001
2023-11-24,16:55:38.000,328,11061601,13045,0,1700844937,13085.828099040002,91.6548321299997,53496.90302808
2023-11-24,16:55:39.000,328,11061628,12965,0,1700844938,13085.821362729992,91.6548321299997,53496.86110536001
2023-11-24,16:55:40.000,328,11061611,13165,0,1700844939,13085.774208559997,91.61958648000291,53496.88206672
2023-11-24,16:55:41.000,328,11061604,13125,0,1700844940,13085.740527009992,91.5561443100014,53496.85411824
2023-11-24,16:55:42.000,328,11061605,13125,0,1700844941,13085.780944869992,91.50680039999861,53496.90302808
2023-11-24,16:55:43.000,328,11061612,13125,0,1700844942,13085.801153799992,91.39401432000159,53496.93796368001
2023-11-24,16:55:44.000,328,11061629,13285,0,1700844943,13085.733790699996,91.33762127999944,53496.86110536001
2023-11-24,16:55:45.000,328,11061647,13165,0,1700844944,13085.720318079992,91.26008084999921,53496.91001520001
2023-11-24,16:55:46.000,328,11061620,13245,0,1700844945,13085.780944869992,91.15434390000155,53497.014822000005
2023-11-24,16:55:47.000,328,11061652,13205,0,1700844946,13085.774208559997,91.10499998999876,53496.92398944
2023-11-24,16:55:48.000,328,11061593,12845,0,1700844947,13085.727054390001,91.07680347000132,53496.9798864
2023-11-24,16:55:49.000,328,11061607,12965,0,1700844948,13085.700109149991,91.02745955999853,53496.92398944
2023-11-24,16:55:50.000,328,11061641,13125,0,1700844949,13085.646218670001,91.01336129999981,53496.90302808
2023-11-24,16:55:51.000,328,11061611,12805,0,1700844950,13085.632746049996,91.02745955999853,53496.95193792
2023-11-24,16:55:52.000,328,11061608,12805,0,1700844951,13085.666427600001,90.9992630400011,53496.95892504001
2023-11-24,16:55:53.000,328,11061567,13125,0,1700844952,13085.673163909996,91.04860695000389,53496.965912160005
2023-11-24,16:55:54.000,328,11061606,13085,0,1700844953,13085.652954979996,91.0979508599994,53496.95892504001
2023-11-24,16:55:55.000,328,11061594,13085,0,1700844954,13085.659691289991,91.11909825000475,53496.97289928
2023-11-24,16:55:56.000,328,11061640,13125,0,1700844955,13085.666427600001,91.22483520000242,53497.00783488001
2023-11-24,16:55:57.000,328,11061599,13085,0,1700844956,13085.693372839996,91.23893346000114,53497.00084776
2023-11-24,16:55:58.000,328,11061605,13285,0,1700844957,13085.740527009992,91.35171953999816,53497.07770608001
2023-11-24,16:55:59.000,328,11061590,12925,0,1700844958,13085.780944869992,91.44335823000438,53497.00783488001
2023-11-24,16:56:00.000,328,11061612,12725,0,1700844959,13085.780944869992,91.48565301000053,53497.09168032
2023-11-24,16:56:01.000,328,11061612,12725,0,1700844960,13085.915671069997,91.5561443100014,53497.09168032
2023-11-24,16:56:02.000,328,11061621,13085,0,1700844961,13085.989770480002,91.61253735000355,53497.16853864
2023-11-24,16:56:03.000,328,11061626,12885,0,1700844962,13086.063869889993,91.66188125999906,53497.22443560001
2023-11-24,16:56:04.000,328,11061644,13285,0,1700844963,13086.043660959993,91.69007778000378,53497.16853864
2023-11-24,16:56:05.000,328,11061629,13165,0,1700844964,13086.117760369998,91.7041760400025,53497.15456440001
2023-11-24,16:56:06.000,328,11061584,12885,0,1700844965,13086.212068709989,91.71122517000185,53497.2593712
2023-11-24,16:56:07.000,328,11061578,13205,0,1700844966,13086.218805019998,91.7041760400025,53497.26635832
2023-11-24,16:56:08.000,328,11061613,12645,0,1700844967,13086.279431809999,91.69712691000313,53497.26635832
2023-11-24,16:56:09.000,328,11061629,13165,0,1700844968,13086.279431809999,91.67597951999778,53497.29430680001
2023-11-24,16:56:10.000,328,11061575,13045,0,1700844969,13086.319849669999,91.64073387000099,53497.29430680001
2023-11-24,16:56:11.000,328,11061595,13205,0,1700844970,13086.41415800999,91.53499692000332,53497.37116512001
2023-11-24,16:56:12.000,328,11061600,12605,0,1700844971,13086.40068539,91.49975126999925,53497.38513936
2023-11-24,16:56:13.000,328,11061638,13245,0,1700844972,13086.42089432,91.45040736000374,53497.36417800001
2023-11-24,16:56:14.000,328,11061617,12965,0,1700844973,13086.306377049994,91.37286693000351,53497.34321664001
2023-11-24,16:56:15.000,328,11061616,13205,0,1700844974,13086.313113359989,91.30237563000264,53497.33622952
2023-11-24,16:56:16.000,328,11061626,13365,0,1700844975,13086.367003839994,91.2107369400037,53497.35719088
2023-11-24,16:56:17.000,328,11061609,13045,0,1700844976,13086.427630629994,91.11204911999812,53497.37815224
2023-11-24,16:56:18.000,328,11061635,12925,0,1700844977,13086.447839559994,91.0979508599994,53497.41308784001
2023-11-24,16:56:19.000,328,11061585,12925,0,1700844978,13086.468048489995,91.04860695000389,53497.399113600004
2023-11-24,16:56:20.000,328,11061639,13205,0,1700844979,13086.42089432,91.01336129999981,53497.37815224
2023-11-24,16:56:21.000,328,11061605,13405,0,1700844980,13086.47478479999,90.97106652000366,53497.38513936
2023-11-24,16:56:22.000,328,11061635,12925,0,1700844981,13086.508466349995,90.97811565000302,53497.420074960006
2023-11-24,16:56:23.000,328,11061621,12685,0,1700844982,13086.5421479,90.93582086999959,53497.420074960006
2023-11-24,16:56:24.000,328,11061633,13165,0,1700844983,13086.49499372999,90.9499191299983,53497.41308784001
2023-11-24,16:56:25.000,328,11061610,13445,0,1700844984,13086.53541158999,90.92172261000087,53497.44802344
2023-11-24,16:56:26.000,328,11061600,12965,0,1700844985,13086.59603837999,90.87942783000472,53497.53885600001
2023-11-24,16:56:27.000,328,11061632,12925,0,1700844986,13086.589302069995,90.87942783000472,53497.49693328
2023-11-24,16:56:28.000,328,11061637,13205,0,1700844987,13086.488257419995,90.83713305000128,53497.46199768001
2023-11-24,16:56:29.000,328,11061624,13085,0,1700844988,13086.45457586999,90.82303479000257,53497.420074960006
2023-11-24,16:56:30.000,328,11061637,13005,0,1700844989,13086.360267529999,90.77369087999978,53497.420074960006
2023-11-24,16:56:31.000,328,11061598,13125,0,1700844990,13086.380476459999,90.74549436000234,53497.45501056
2023-11-24,16:56:32.000,328,11061565,13125,0,1700844991,13086.41415800999,90.7172978400049,53497.52488176
2023-11-24,16:56:33.000,328,11061591,13405,0,1700844992,13086.42089432,90.66795393000211,53497.53186888001
2023-11-24,16:56:34.000,328,11061631,12925,0,1700844993,13086.407421699994,90.61156088999996,53497.47597192
2023-11-24,16:56:35.000,328,11061629,13125,0,1700844994,13086.37374014999,90.6045117600006,53497.49693328
2023-11-24,16:56:36.000,328,11061679,12805,0,1700844995,13086.46131218,90.61156088999996,53497.517894640005
2023-11-24,16:56:37.000,328,11061650,12845,0,1700844996,13086.42089432,90.63270827999804,53497.51090752001
2023-11-24,16:56:38.000,328,11061576,13045,0,1700844997,13086.48152111,90.63270827999804,53497.51090752001
2023-11-24,16:56:39.000,328,11061657,13005,0,1700844998,13086.48152111,90.6538556700034,53497.41308784001
2023-11-24,16:56:40.000,328,11061621,13005,0,1700844999,13086.508466349995,90.66090480000275,53497.44103632001
2023-11-24,16:56:41.000,328,11061642,13165,0,1700845000,13086.61624730999,90.68910132000019,53497.53885600001
2023-11-24,16:56:42.000,328,11061542,12965,0,1700845001,13086.60277469,90.68910132000019,53497.5737916
2023-11-24,16:56:43.000,328,11061622,13205,0,1700845002,13086.629719929995,90.73844523000298,53497.53186888001
2023-11-24,16:56:44.000,328,11061701,13285,0,1700845003,13086.68361041,90.74549436000234,53497.587765840006
2023-11-24,16:56:45.000,328,11061639,13205,0,1700845004,13086.649928859995,90.7525434900017,53497.46199768001
2023-11-24,16:56:46.000,328,11061660,13445,0,1700845005,13086.670137789995,90.78074000999914,53497.47597192
2023-11-24,16:56:47.000,328,11061619,12845,0,1700845006,13086.68361041,90.77369087999978,53497.59475296
2023-11-24,16:56:48.000,328,11061606,13125,0,1700845007,13086.63645623999,90.7525434900017,53497.5737916
2023-11-24,16:56:49.000,328,11061600,12925,0,1700845008,13086.589302069995,90.71024870999827,53497.58077872001
2023-11-24,16:56:50.000,328,11061585,13085,0,1700845009,13086.49499372999,90.66090480000275,53497.48295904
2023-11-24,16:56:51.000,328,11061600,13125,0,1700845010,13086.53541158999,90.61156088999996,53497.55981736001
2023-11-24,16:56:52.000,328,11061645,13125,0,1700845011,13086.447839559994,90.5410695899991,53497.517894640005
2023-11-24,16:56:53.000,328,11061603,13165,0,1700845012,13086.407421699994,90.44943090000015,53497.48994616001
2023-11-24,16:56:54.000,328,11061640,12765,0,1700845013,13086.319849669999,90.36484134000057,53497.48994616001
2023-11-24,16:56:55.000,328,11061620,12805,0,1700845014,13086.279431809999,90.32959569000377,53497.44103632001
2023-11-24,16:56:56.000,328,11061544,12925,0,1700845015,13086.239013949998,90.1956622200014,53497.517894640005
2023-11-24,16:56:57.000,328,11061589,13125,0,1700845016,13086.232277639989,90.17451483000332,53497.48994616001
2023-11-24,16:56:58.000,328,11061617,12925,0,1700845017,13086.205332399993,90.13222004999989,53497.46199768001
2023-11-24,16:56:59.000,328,11061651,12805,0,1700845018,13086.164914539993,90.08287614000437,53497.41308784001
2023-11-24,16:57:00.000,328,11061665,13085,0,1700845019,13086.090815129988,90.06172874999902,53497.39212648001
2023-11-24,16:57:01.000,328,11061618,13245,0,1700845020,13086.077342509998,90.00533571000415,53497.35719088
2023-11-24,16:57:02.000,328,11061656,13005,0,1700845021,13086.097551439998,89.9841883199988,53497.399113600004
2023-11-24,16:57:03.000,328,11061620,13085,0,1700845022,13086.063869889993,89.96304093000072,53497.399113600004
2023-11-24,16:57:04.000,328,11061583,12925,0,1700845023,13086.023452029993,89.96304093000072,53497.27334544001
2023-11-24,16:57:05.000,328,11061612,13005,0,1700845024,13085.989770480002,89.95599180000136,53497.28731968
2023-11-24,16:57:06.000,328,11061624,12925,0,1700845025,13086.063869889993,89.97713918999943,53497.420074960006
2023-11-24,16:57:07.000,328,11061635,13285,0,1700845026,13086.043660959993,89.9841883199988,53497.37815224
2023-11-24,16:57:08.000,328,11061578,13125,0,1700845027,13086.030188340002,90.00533571000415,53497.33622952
2023-11-24,16:57:09.000,328,11061628,12805,0,1700845028,13086.009979410002,90.0476304900003,53497.31526816
2023-11-24,16:57:10.000,328,11061624,13005,0,1700845029,13085.942616309992,90.06877787999838,53497.28731968
2023-11-24,16:57:11.000,328,11061621,13165,0,1700845030,13085.962825239993,90.11812179000117,53497.28731968
2023-11-24,16:57:12.000,328,11061603,13045,0,1700845031,13085.949352620002,90.1956622200014,53497.30828104
2023-11-24,16:57:13.000,328,11061606,13285,0,1700845032,13085.969561550002,90.20976048000011,53497.28731968
2023-11-24,16:57:14.000,328,11061606,13205,0,1700845033,13085.962825239993,90.25205526000354,53497.30828104
2023-11-24,16:57:15.000,328,11061602,13405,0,1700845034,13085.875253209997,90.22385873999883,53497.29430680001
2023-11-24,16:57:16.000,328,11061573,12885,0,1700845035,13085.902198449992,90.2943500399997,53497.28731968
2023-11-24,16:57:17.000,328,11061620,13125,0,1700845036,13085.855044279997,90.28025178000098,53497.21744848
2023-11-24,16:57:18.000,328,11061610,13325,0,1700845037,13085.801153799992,90.2591043900029,53497.20347424001
2023-11-24,16:57:19.000,328,11061593,13125,0,1700845038,13085.720318079992,90.2591043900029,53497.182512880005
2023-11-24,16:57:20.000,328,11061600,12805,0,1700845039,13085.747263320001,90.23795700000483,53497.16853864
2023-11-24,16:57:21.000,328,11061616,12685,0,1700845040,13085.727054390001,90.23090786999819,53497.182512880005
2023-11-24,16:57:22.000,328,11061643,12805,0,1700845041,13085.807890110002,90.13926917999925,53497.27334544001
2023-11-24,16:57:23.000,328,11061567,13165,0,1700845042,13085.794417489997,90.11812179000117,53497.16155152
2023-11-24,16:57:24.000,328,11061633,12765,0,1700845043,13085.767472250001,90.06877787999838,53497.20347424001
2023-11-24,16:57:25.000,328,11061585,12725,0,1700845044,13085.646218670001,90.07582700999774,53497.0497576
2023-11-24,16:57:26.000,328,11061582,13125,0,1700845045,13085.639482359991,90.04058136000094,53497.0497576
2023-11-24,16:57:27.000,328,11061602,13165,0,1700845046,13085.659691289991,90.01943397000286,53497.09168032
2023-11-24,16:57:28.000,328,11061646,13125,0,1700845047,13085.646218670001,90.02648310000222,53497.09168032
2023-11-24,16:57:29.000,328,11061662,13045,0,1700845048,13085.612537119996,89.99123744999815,53497.05674472001
2023-11-24,16:57:30.000,328,11061611,12965,0,1700845049,13085.62600974,90.00533571000415,53497.084693200006
2023-11-24,16:57:31.000,328,11061656,13285,0,1700845050,13085.619273429991,89.99828658000479,53497.11264168
2023-11-24,16:57:32.000,328,11061637,13365,0,1700845051,13085.572119259996,89.9841883199988,53497.084693200006
2023-11-24,16:57:33.000,328,11061624,13205,0,1700845052,13085.558646639991,90.0123848400035,53497.00783488001
2023-11-24,16:57:34.000,328,11061645,13165,0,1700845053,13085.52496509,90.02648310000222,53496.965912160005
2023-11-24,16:57:35.000,328,11061610,13085,0,1700845054,13085.49801984999,90.0476304900003,53496.98687352001
2023-11-24,16:57:36.000,328,11061638,13125,0,1700845055,13085.4643383,90.09697440000309,53496.95193792
2023-11-24,16:57:37.000,328,11061611,13405,0,1700845056,13085.49801984999,90.11107266000181,53496.99386064
2023-11-24,16:57:38.000,328,11061601,13245,0,1700845057,13085.511492469996,90.18861309000204,53496.98687352001
2023-11-24,16:57:39.000,328,11061576,12725,0,1700845058,13085.450865679995,90.23090786999819,53496.9449508
2023-11-24,16:57:40.000,328,11061646,13085,0,1700845059,13085.430656749995,90.28025178000098,53496.8750796
2023-11-24,16:57:41.000,328,11061601,12605,0,1700845060,13085.42392044,90.33664482000313,53496.84014400001
2023-11-24,16:57:42.000,328,11061574,13605,0,1700845061,13085.42392044,90.41418525000336,53496.88905384001
2023-11-24,16:57:43.000,328,11061621,13205,0,1700845062,13085.41718412999,90.44943090000015,53496.8750796
2023-11-24,16:57:44.000,328,11061611,12925,0,1700845063,13085.33634840999,90.56221698000445,53496.79123416001
2023-11-24,16:57:45.000,328,11061621,13125,0,1700845064,13085.34308472,90.6045117600006,53496.81918264001
2023-11-24,16:57:46.000,328,11061635,13205,0,1700845065,13085.33634840999,90.68910132000019,53496.749311440006
2023-11-24,16:57:47.000,328,11061624,13205,0,1700845066,13085.39697519999,90.76664175000042,53496.86110536001
2023-11-24,16:57:48.000,328,11061589,12925,0,1700845067,13085.36329365,90.83008392000193,53496.798221280005
2023-11-24,16:57:49.000,328,11061608,12885,0,1700845068,13085.38350258,90.85828043999936,53496.77725992
2023-11-24,16:57:50.000,328,11061634,12925,0,1700845069,13085.31613947999,90.90762435000215,53496.71437584
2023-11-24,16:57:51.000,328,11061600,13085,0,1700845070,13085.31613947999,90.94286999999895,53496.67245312001
2023-11-24,16:57:52.000,328,11061631,13165,0,1700845071,13085.40371151,90.97811565000302,53496.798221280005
2023-11-24,16:57:53.000,328,11061603,13325,0,1700845072,13085.45760198999,91.05565608000325,53496.78424704
2023-11-24,16:57:54.000,328,11061626,13045,0,1700845073,13085.43739305999,91.04860695000389,53496.71437584
2023-11-24,16:57:55.000,328,11061600,13405,0,1700845074,13085.47781091999,91.0979508599994,53496.70738872
2023-11-24,16:57:56.000,328,11061586,12965,0,1700845075,13085.551910329996,91.16139303000091,53496.74232432001
2023-11-24,16:57:57.000,328,11061648,12805,0,1700845076,13085.592328189996,91.20368781000434,53496.72136296001
2023-11-24,16:57:58.000,328,11061617,12765,0,1700845077,13085.599064499991,91.22483520000242,53496.71437584
2023-11-24,16:57:59.000,328,11061611,12605,0,1700845078,13085.646218670001,91.2459825900005,53496.68642736
2023-11-24,16:58:00.000,328,11061600,13205,0,1700845079,13085.679900219991,91.30237563000264,53496.64450464
2023-11-24,16:58:01.000,328,11061619,12765,0,1700845080,13085.767472250001,91.28122824000457,53496.749311440006
2023-11-24,16:58:02.000,328,11061622,13125,0,1700845081,13085.767472250001,91.26712997999857,53496.76328568
2023-11-24,16:58:03.000,328,11061643,13125,0,1700845082,13085.706845460001,91.27417910999793,53496.77027280001
2023-11-24,16:58:04.000,328,11061622,12885,0,1700845083,13085.673163909996,91.30237563000264,53496.68642736
2023-11-24,16:58:05.000,328,11061601,12805,0,1700845084,13085.713581769996,91.309424760002,53496.77725992
2023-11-24,16:58:06.000,328,11061603,12645,0,1700845085,13085.747263320001,91.30237563000264,53496.7353372
2023-11-24,16:58:07.000,328,11061626,12925,0,1700845086,13085.713581769996,91.30237563000264,53496.7353372
2023-11-24,16:58:08.000,328,11061637,12925,0,1700845087,13085.753999629997,91.3446704099988,53496.7353372
2023-11-24,16:58:09.000,328,11061613,12805,0,1700845088,13085.733790699996,91.3446704099988,53496.76328568
2023-11-24,16:58:10.000,328,11061574,12965,0,1700845089,13085.760735939992,91.3446704099988,53496.749311440006
2023-11-24,16:58:11.000,328,11061662,13085,0,1700845090,13085.801153799992,91.4081125800003,53496.83315688
2023-11-24,16:58:12.000,328,11061648,13085,0,1700845091,13085.760735939992,91.43630909999774,53496.81918264001
2023-11-24,16:58:13.000,328,11061620,13205,0,1700845092,13085.760735939992,91.49270213999989,53496.81918264001
2023-11-24,16:58:14.000,328,11061628,13165,0,1700845093,13085.706845460001,91.53499692000332,53496.74232432001
2023-11-24,16:58:15.000,328,11061601,13005,0,1700845094,13085.747263320001,91.60548822000419,53496.75629856
2023-11-24,16:58:16.000,328,11061606,12925,0,1700845095,13085.753999629997,91.64073387000099,53496.82616976
2023-11-24,16:58:17.000,328,11061610,13365,0,1700845096,13085.774208559997,91.71122517000185,53496.86110536001
2023-11-24,16:58:18.000,328,11061628,12725,0,1700845097,13085.780944869992,91.74647081999865,53496.86809248001
2023-11-24,16:58:19.000,328,11061619,12965,0,1700845098,13085.706845460001,91.78876560000208,53496.77725992
2023-11-24,16:58:20.000,328,11061682,12965,0,1700845099,13085.679900219991,91.84515864000423,53496.77725992
2023-11-24,16:58:21.000,328,11061671,13005,0,1700845100,13085.686636530001,91.88745342000038,53496.77027280001
2023-11-24,16:58:22.000,328,11061656,13365,0,1700845101,13085.700109149991,91.95794472000125,53496.79123416001
2023-11-24,16:58:23.000,328,11061616,12925,0,1700845102,13085.639482359991,92.02843602000212,53496.847131120005
2023-11-24,16:58:24.000,328,11061666,12925,0,1700845103,13085.592328189996,92.08482906000427,53496.77725992
2023-11-24,16:58:25.000,328,11061624,13325,0,1700845104,13085.632746049996,92.10597645000234,53496.81918264001
2023-11-24,16:58:26.000,328,11061596,13445,0,1700845105,13085.619273429991,92.1623694900045,53496.79123416001
2023-11-24,16:58:27.000,328,11061608,12965,0,1700845106,13085.713581769996,92.16941862000385,53496.88206672
2023-11-24,16:58:28.000,328,11061664,13125,0,1700845107,13085.652954979996,92.18351688000257,53496.84014400001
2023-11-24,16:58:29.000,328,11061631,12965,0,1700845108,13085.666427600001,92.23990992000472,53496.8052084
2023-11-24,16:58:30.000,328,11061570,12925,0,1700845109,13085.632746049996,92.28220470000088,53496.82616976
2023-11-24,16:58:31.000,328,11061677,13165,0,1700845110,13085.62600974,92.35269600000174,53496.88206672
2023-11-24,16:58:32.000,328,11061610,13205,0,1700845111,13085.659691289991,92.38794164999854,53496.88905384001
2023-11-24,16:58:33.000,328,11061642,13165,0,1700845112,13085.679900219991,92.46548207999876,53496.90302808
2023-11-24,16:58:34.000,328,11061634,13085,0,1700845113,13085.700109149991,92.5077768600022,53496.88905384001
2023-11-24,16:58:35.000,328,11061607,12765,0,1700845114,13085.666427600001,92.57826816000306,53496.896040960004
2023-11-24,16:58:36.000,328,11061661,12885,0,1700845115,13085.700109149991,92.62761206999858,53496.965912160005
2023-11-24,16:58:37.000,328,11061575,12965,0,1700845116,13085.666427600001,92.69810336999944,53496.93097656
2023-11-24,16:58:48.000,328,11061622,13245,0,1700845127,13085.753999629997,93.12810030000401,53496.83315688
2023-11-24,16:58:49.000,328,11061609,13005,0,1700845128,13085.861780589992,93.10695290999865,53496.88905384001
2023-11-24,16:58:50.000,328,11061643,13045,0,1700845129,13085.922407379992,93.11400203999801,53496.95193792
2023-11-24,16:58:51.000,328,11061611,13045,0,1700845130,13085.989770480002,93.12810030000401,53496.98687352001
2023-11-24,16:58:52.000,328,11061599,12605,0,1700845131,13085.976297859997,93.10695290999865,53496.95193792
2023-11-24,16:58:53.000,328,11061601,13165,0,1700845132,13085.962825239993,93.12105117000465,53496.84014400001
2023-11-24,16:58:54.000,328,11061627,12965,0,1700845133,13086.023452029993,93.14219856000273,53496.90302808
2023-11-24,16:58:55.000,328,11061618,12925,0,1700845134,13086.070606199988,93.08580552000058,53496.93796368001
2023-11-24,16:58:56.000,328,11061606,13285,0,1700845135,13086.104287749993,93.0646581300025,53497.00783488001
2023-11-24,16:58:57.000,328,11061605,13125,0,1700845136,13086.151441919988,93.09285464999994,53497.00084776
2023-11-24,16:58:58.000,328,11061667,13125,0,1700845137,13086.158178229998,93.09285464999994,53497.02879624001
2023-11-24,16:58:59.000,328,11061691,13165,0,1700845138,13086.178387159998,93.05055987000378,53497.014822000005
2023-11-24,16:59:00.000,328,11061663,13125,0,1700845139,13086.178387159998,93.07170726000186,53497.014822000005
2023-11-24,16:59:01.000,328,11061664,12685,0,1700845140,13086.218805019998,93.0646581300025,53497.03578336001
2023-11-24,16:59:02.000,328,11061623,13085,0,1700845141,13086.225541329994,93.0646581300025,53497.02879624001
2023-11-24,16:59:03.000,328,11061624,12805,0,1700845142,13086.212068709989,93.05055987000378,53497.04277048
2023-11-24,16:59:04.000,328,11061630,13045,0,1700845143,13086.205332399993,93.07170726000186,53497.00783488001
2023-11-24,16:59:05.000,328,11061597,12765,0,1700845144,13086.178387159998,93.11400203999801,53497.00783488001
2023-11-24,16:59:06.000,328,11061647,12885,0,1700845145,13086.239013949998,93.10695290999865,53497.14059016
2023-11-24,16:59:07.000,328,11061611,12965,0,1700845146,13086.319849669999,93.14924769000208,53497.09866744
2023-11-24,16:59:08.000,328,11061618,12845,0,1700845147,13086.306377049994,93.17039508000016,53497.07071896
2023-11-24,16:59:09.000,328,11061650,12805,0,1700845148,13086.299640739999,93.19154246999824,53497.084693200006
2023-11-24,16:59:10.000,328,11061594,13365,0,1700845149,13086.313113359989,93.19859160000487,53497.17552576001
2023-11-24,16:59:11.000,328,11061627,13245,0,1700845150,13086.319849669999,93.23383725000167,53497.10565456001
2023-11-24,16:59:12.000,328,11061632,12645,0,1700845151,13086.292904429989,93.25498463999975,53497.09168032
2023-11-24,16:59:13.000,328,11061620,12805,0,1700845152,13086.360267529999,93.22678812000231,53497.17552576001
2023-11-24,16:59:14.000,328,11061638,12845,0,1700845153,13086.41415800999,93.20564073000423,53497.231422720004
2023-11-24,16:59:15.000,328,11061610,13365,0,1700845154,13086.447839559994,93.24088638000103,53497.182512880005
2023-11-24,16:59:16.000,328,11061625,13125,0,1700845155,13086.40068539,93.26908289999847,53497.14059016
2023-11-24,16:59:17.000,328,11061616,12685,0,1700845156,13086.37374014999,93.25498463999975,53497.133603040005
2023-11-24,16:59:18.000,328,11061623,13045,0,1700845157,13086.39394907999,93.24793551000039,53497.182512880005
2023-11-24,16:59:19.000,328,11061601,12965,0,1700845158,13086.44110325,93.27613202999783,53497.182512880005
2023-11-24,16:59:20.000,328,11061642,12925,0,1700845159,13086.43436693999,93.19859160000487,53497.19648712001
2023-11-24,16:59:21.000,328,11061646,13085,0,1700845160,13086.55562051999,93.18449333999888,53497.27334544001
2023-11-24,16:59:22.000,328,11061620,13285,0,1700845161,13086.528675279995,93.19859160000487,53497.28033256
2023-11-24,16:59:23.000,328,11061640,13125,0,1700845162,13086.53541158999,93.19859160000487,53497.301293920005
2023-11-24,16:59:24.000,328,11061619,13245,0,1700845163,13086.49499372999,93.2126898600036,53497.2593712
2023-11-24,16:59:25.000,328,11061605,12925,0,1700845164,13086.49499372999,93.2126898600036,53497.28731968
2023-11-24,16:59:26.000,328,11061655,13045,0,1700845165,13086.47478479999,93.24793551000039,53497.23840984
2023-11-24,16:59:27.000,328,11061628,13285,0,1700845166,13086.51520265999,93.27613202999783,53497.3292424
2023-11-24,16:59:28.000,328,11061639,13045,0,1700845167,13086.50173004,93.30432855000254,53497.34321664001
2023-11-24,16:59:29.000,328,11061636,13085,0,1700845168,13086.488257419995,93.3113776800019,53497.34321664001
2023-11-24,16:59:30.000,328,11061630,13285,0,1700845169,13086.51520265999,93.33957419999933,53497.40610072
2023-11-24,16:59:31.000,328,11061652,13205,0,1700845170,13086.508466349995,93.3748198500034,53497.38513936
2023-11-24,16:59:32.000,328,11061619,12925,0,1700845171,13086.40068539,93.43121288999828,53497.27334544001
2023-11-24,16:59:33.000,328,11061630,13165,0,1700845172,13086.43436693999,93.42416375999892,53497.252384080006
2023-11-24,16:59:34.000,328,11061635,13005,0,1700845173,13086.319849669999,93.47350767000171,53497.14757728
2023-11-24,16:59:35.000,328,11061651,13125,0,1700845174,13086.37374014999,93.45236028000363,53497.231422720004
2023-11-24,16:59:36.000,328,11061649,13045,0,1700845175,13086.37374014999,93.48055680000107,53497.3292424
2023-11-24,16:59:37.000,328,11061653,12925,0,1700845176,13086.407421699994,93.47350767000171,53497.34321664001
2023-11-24,16:59:38.000,328,11061658,13125,0,1700845177,13086.360267529999,93.49465505999979,53497.31526816
2023-11-24,16:59:39.000,328,11061625,13005,0,1700845178,13086.360267529999,93.50170418999915,53497.32225528001
2023-11-24,16:59:40.000,328,11061622,13005,0,1700845179,13086.286168119994,93.52990071000386,53497.26635832
2023-11-24,16:59:41.000,328,11061657,12965,0,1700845180,13086.313113359989,93.52990071000386,53497.32225528001
2023-11-24,16:59:42.000,328,11061612,12765,0,1700845181,13086.286168119994,93.56514636000065,53497.252384080006
2023-11-24,16:59:43.000,328,11061631,13005,0,1700845182,13086.313113359989,93.54399897000258,53497.31526816
2023-11-24,16:59:44.000,328,11061639,13045,0,1700845183,13086.306377049994,93.51580244999786,53497.37815224
2023-11-24,16:59:45.000,328,11061678,13005,0,1700845184,13086.286168119994,93.47350767000171,53497.301293920005
2023-11-24,16:59:46.000,328,11061631,13085,0,1700845185,13086.272695499989,93.48760593000043,53497.28033256
2023-11-24,16:59:47.000,328,11061636,12845,0,1700845186,13086.360267529999,93.43826202000491,53497.37815224
2023-11-24,16:59:48.000,328,11061676,13085,0,1700845187,13086.346794909994,93.38186898000276,53497.35719088
2023-11-24,16:59:49.000,328,11061614,12925,0,1700845188,13086.367003839994,93.32547594000062,53497.33622952
2023-11-24,16:59:50.000,328,11061687,12965,0,1700845189,13086.265959189994,93.25498463999975,53497.29430680001
2023-11-24,16:59:51.000,328,11061630,12925,0,1700845190,13086.286168119994,93.22678812000231,53497.2593712
2023-11-24,16:59:52.000,328,11061643,12805,0,1700845191,13086.306377049994,93.17744420999952,53497.35719088
2023-11-24,16:59:53.000,328,11061602,13045,0,1700845192,13086.326585979994,93.1633459500008,53497.36417800001
2023-11-24,16:59:54.000,328,11061629,12605,0,1700845193,13086.319849669999,93.14924769000208,53497.38513936
2023-11-24,16:59:55.000,328,11061602,12685,0,1700845194,13086.326585979994,93.04351074000442,53497.36417800001
2023-11-24,16:59:56.000,328,11061659,13205,0,1700845195,13086.319849669999,93.02236334999907,53497.3292424
2023-11-24,16:59:57.000,328,11061645,12925,0,1700845196,13086.279431809999,93.02941247999843,53497.3292424
2023-11-24,16:59:58.000,328,11061580,12925,0,1700845197,13086.279431809999,92.99416683000163,53497.31526816
2023-11-24,16:59:59.000,328,11061638,12885,0,1700845198,13086.239013949998,93.02941247999843,53497.28731968
2023-11-24,17:00:00.000,328,11061610,13005,0,1700845199,13086.164914539993,93.02236334999907,53497.14059016
2023-11-24,17:00:01.000,328,11061621,12965,0,1700845200,13086.212068709989,93.05055987000378,53497.27334544001
2023-11-24,17:00:02.000,328,11061599,12685,0,1700845201,13086.346794909994,93.03646160999779,53497.39212648001
2023-11-24,17:00:03.000,328,11061637,13285,0,1700845202,13086.360267529999,93.04351074000442,53497.301293920005
2023-11-24,17:00:04.000,328,11061679,13285,0,1700845203,13086.37374014999,93.02941247999843,53497.36417800001
2023-11-24,17:00:05.000,328,11061646,12565,0,1700845204,13086.447839559994,93.01531421999971,53497.28731968
2023-11-24,17:00:06.000,328,11061641,13205,0,1700845205,13086.48152111,93.01531421999971,53497.33622952
2023-11-24,17:00:07.000,328,11061625,13005,0,1700845206,13086.569093139995,93.00826509000035,53497.30828104
2023-11-24,17:00:08.000,328,11061630,13125,0,1700845207,13086.66340148,92.98711770000227,53497.301293920005
2023-11-24,17:00:09.000,328,11061594,13125,0,1700845208,13086.670137789995,92.95892118000484,53497.24539696001
2023-11-24,17:00:10.000,328,11061681,13125,0,1700845209,13086.710555649996,92.9166264000014,53497.32225528001
2023-11-24,17:00:11.000,328,11061632,12845,0,1700845210,13086.75770981999,92.9166264000014,53497.34321664001
2023-11-24,17:00:12.000,328,11061614,13045,0,1700845211,13086.777918749991,92.90252814000269,53497.29430680001
2023-11-24,17:00:13.000,328,11061652,12885,0,1700845212,13086.76444613,92.89547901000333,53497.37116512001
2023-11-24,17:00:14.000,328,11061623,13165,0,1700845213,13086.82507292,92.88138075000461,53497.39212648001
2023-11-24,17:00:15.000,328,11061620,13045,0,1700845214,13086.798127679991,92.86023335999926,53497.33622952
2023-11-24,17:00:16.000,328,11061606,12965,0,1700845215,13086.78465506,92.81088945000374,53497.33622952
2023-11-24,17:00:17.000,328,11061621,13365,0,1700845216,13086.852018159996,92.86023335999926,53497.44103632001
2023-11-24,17:00:18.000,328,11061648,13125,0,1700845217,13086.82507292,92.83203684000182,53497.41308784001
2023-11-24,17:00:19.000,328,11061624,13085,0,1700845218,13086.84528185,92.81088945000374,53497.47597192
2023-11-24,17:00:20.000,328,11061657,13045,0,1700845219,13086.76444613,92.86023335999926,53497.41308784001
2023-11-24,17:00:21.000,328,11061632,13045,0,1700845220,13086.7442372,92.88138075000461,53497.39212648001
2023-11-24,17:00:22.000,328,11061624,13045,0,1700845221,13086.730764579996,92.89547901000333,53497.420074960006
2023-11-24,17:00:23.000,328,11061626,12965,0,1700845222,13086.69708302999,92.94482291999884,53497.35719088
2023-11-24,17:00:24.000,328,11061612,13245,0,1700845223,13086.63645623999,92.9518720499982,53497.39212648001
2023-11-24,17:00:25.000,328,11061612,12925,0,1700845224,13086.66340148,92.97301944000355,53497.41308784001
2023-11-24,17:00:26.000,328,11061669,12925,0,1700845225,13086.710555649996,93.01531421999971,53497.47597192
2023-11-24,17:00:27.000,328,11061631,13085,0,1700845226,13086.65666516999,93.05055987000378,53497.420074960006
2023-11-24,17:00:28.000,328,11061673,13125,0,1700845227,13086.629719929995,93.12105117000465,53497.44103632001
2023-11-24,17:00:29.000,328,11061677,13085,0,1700845228,13086.609510999995,93.14219856000273,53497.4340492
2023-11-24,17:00:30.000,328,11061569,13165,0,1700845229,13086.55562051999,93.18449333999888,53497.42706208
2023-11-24,17:00:31.000,328,11061610,13165,0,1700845230,13086.569093139995,93.17744420999952,53497.35719088
2023-11-24,17:00:32.000,328,11061620,12765,0,1700845231,13086.609510999995,93.24088638000103,53497.36417800001
2023-11-24,17:00:33.000,328,11061625,12765,0,1700845232,13086.68361041,93.24088638000103,53497.42706208
2023-11-24,17:00:34.000,328,11061611,12805,0,1700845233,13086.67687409999,93.23383725000167,53497.42706208
2023-11-24,17:00:35.000,328,11061616,12805,0,1700845234,13086.730764579996,93.2126898600036,53497.399113600004
2023-11-24,17:00:36.000,328,11061628,13325,0,1700845235,13086.80486399,93.25498463999975,53497.38513936
2023-11-24,17:00:37.000,328,11061591,12925,0,1700845236,13086.865490780001,93.24088638000103,53497.36417800001
2023-11-24,17:00:38.000,328,11061622,12805,0,1700845237,13086.885699710001,93.2620337699991,53497.37116512001
2023-11-24,17:00:39.000,328,11061649,12765,0,1700845238,13086.878963399991,93.27613202999783,53497.33622952
2023-11-24,17:00:40.000,328,11061658,13285,0,1700845239,13086.885699710001,93.3113776800019,53497.36417800001
2023-11-24,17:00:41.000,328,11061624,13245,0,1700845240,13087.020425909992,93.30432855000254,53497.45501056
2023-11-24,17:00:42.000,328,11061608,12805,0,1700845241,13087.020425909992,93.30432855000254,53497.45501056
2023-11-24,17:00:43.000,328,11061662,13045,0,1700845242,13087.087789010002,93.33957419999933,53497.4340492
2023-11-24,17:00:44.000,328,11061603,13205,0,1700845243,13087.033898529997,93.39596724000148,53497.38513936
2023-11-24,17:00:45.000,328,11061607,13285,0,1700845244,13087.087789010002,93.39596724000148,53497.42706208
2023-11-24,17:00:46.000,328,11061587,13205,0,1700845245,13087.060843769992,93.47350767000171,53497.420074960006
2023-11-24,17:00:47.000,328,11061612,12885,0,1700845246,13087.101261629992,93.48760593000043,53497.420074960006
2023-11-24,17:00:48.000,328,11061625,12805,0,1700845247,13087.114734249997,93.5580972300013,53497.45501056
2023-11-24,17:00:49.000,328,11061629,12965,0,1700845248,13087.128206870002,93.57924461999937,53497.41308784001
2023-11-24,17:00:50.000,328,11061662,13205,0,1700845249,13087.128206870002,93.61449027000344,53497.44103632001
2023-11-24,17:00:51.000,328,11061638,13125,0,1700845250,13087.209042590002,93.6567850499996,53497.45501056
2023-11-24,17:00:52.000,328,11061650,13365,0,1700845251,13087.168624730002,93.71317809000175,53497.46199768001
2023-11-24,17:00:53.000,328,11061606,13005,0,1700845252,13087.141679489992,93.78366939000261,53497.44802344
2023-11-24,17:00:54.000,328,11061597,12965,0,1700845253,13087.101261629992,93.85416069000348,53497.42706208
2023-11-24,17:00:55.000,328,11061626,12925,0,1700845254,13087.148415800002,93.903504599999,53497.42706208
2023-11-24,17:00:56.000,328,11061581,12965,0,1700845255,13087.134943179997,93.93875025000307,53497.48295904
2023-11-24,17:00:57.000,328,11061643,12725,0,1700845256,13087.215778899998,93.97399589999986,53497.49693328
2023-11-24,17:00:58.000,328,11061630,13245,0,1700845257,13087.209042590002,94.03743807000137,53497.52488176
2023-11-24,17:00:59.000,328,11061620,13205,0,1700845258,13087.229251520002,94.04448720000073,53497.54584312
2023-11-24,17:01:00.000,328,11061662,13085,0,1700845259,13087.195569969997,94.14317501999903,53497.46199768001
2023-11-24,17:01:01.000,328,11061587,13045,0,1700845260,13087.229251520002,94.17137154000375,53497.46199768001
2023-11-24,17:01:02.000,328,11061622,13165,0,1700845261,13087.289878309988,94.19251893000182,53497.55283024
2023-11-24,17:01:03.000,328,11061635,13125,0,1700845262,13087.337032479998,94.1784206700031,53497.47597192
2023-11-24,17:01:04.000,328,11061625,13165,0,1700845263,13087.276405689998,94.23481370999798,53497.46199768001
2023-11-24,17:01:05.000,328,11061622,13005,0,1700845264,13087.337032479998,94.28415762000077,53497.48295904
2023-11-24,17:01:06.000,328,11061578,13005,0,1700845265,13087.357241409998,94.3123541399982,53497.51090752001
2023-11-24,17:01:07.000,328,11061631,12925,0,1700845266,13087.397659269998,94.36874718000036,53497.49693328
2023-11-24,17:01:08.000,328,11061623,12965,0,1700845267,13087.316823549998,94.41809109000314,53497.5039204
2023-11-24,17:01:09.000,328,11061658,13125,0,1700845268,13087.330296169988,94.44628761000058,53497.5039204
2023-11-24,17:01:10.000,328,11061665,12885,0,1700845269,13087.195569969997,94.50268065000273,53497.51090752001
2023-11-24,17:01:11.000,328,11061625,12925,0,1700845270,13087.202306279993,94.55907369000488,53497.517894640005
2023-11-24,17:01:12.000,328,11061642,13165,0,1700845271,13087.175361039997,94.60136847000103,53497.53186888001
2023-11-24,17:01:13.000,328,11061621,13325,0,1700845272,13087.175361039997,94.63661411999783,53497.55981736001
2023-11-24,17:01:14.000,328,11061634,13125,0,1700845273,13087.074316389997,94.72825281000405,53497.54584312
2023-11-24,17:01:15.000,328,11061628,13365,0,1700845274,13087.020425909992,94.74235107000277,53497.51090752001
2023-11-24,17:01:16.000,328,11061690,12965,0,1700845275,13086.932853879996,94.80579324000428,53497.53885600001
2023-11-24,17:01:17.000,328,11061629,13125,0,1700845276,13086.912644949996,94.82694063000235,53497.53186888001
2023-11-24,17:01:18.000,328,11061661,12765,0,1700845277,13086.831809229996,94.9185793200013,53497.53885600001
2023-11-24,17:01:19.000,328,11061609,13085,0,1700845278,13086.730764579996,94.96087410000473,53497.45501056
2023-11-24,17:01:20.000,328,11061622,12965,0,1700845279,13086.690346719995,95.05251279000368,53497.42706208
2023-11-24,17:01:21.000,328,11061644,12965,0,1700845280,13086.71729195999,95.09480756999983,53497.44802344
2023-11-24,17:01:22.000,328,11061589,12765,0,1700845281,13086.68361041,95.15824974000134,53497.420074960006
2023-11-24,17:01:23.000,328,11061619,13125,0,1700845282,13086.68361041,95.19349538999813,53497.46199768001
2023-11-24,17:01:24.000,328,11061593,12925,0,1700845283,13086.649928859995,95.27103581999836,53497.36417800001
2023-11-24,17:01:25.000,328,11061600,13005,0,1700845284,13086.66340148,95.33447798999987,53497.37116512001
2023-11-24,17:01:26.000,328,11061606,13125,0,1700845285,13086.710555649996,95.4120184200001,53497.39212648001
2023-11-24,17:01:27.000,328,11061574,12925,0,1700845286,13086.710555649996,95.41906754999945,53497.301293920005
2023-11-24,17:01:28.000,328,11061649,13125,0,1700845287,13086.7442372,95.51775536999776,53497.42706208
2023-11-24,17:01:29.000,328,11061582,12965,0,1700845288,13086.72402827,95.5248045000044,53497.32225528001
2023-11-24,17:01:30.000,328,11061592,13165,0,1700845289,13086.7442372,95.5248045000044,53497.34321664001
2023-11-24,17:01:31.000,328,11061605,13085,0,1700845290,13086.777918749991,95.53890276000311,53497.33622952
2023-11-24,17:01:32.000,328,11061660,13285,0,1700845291,13086.78465506,95.59529579999798,53497.3292424
2023-11-24,17:01:33.000,328,11061683,13245,0,1700845292,13086.82507292,95.56005015000119,53497.31526816
2023-11-24,17:01:34.000,328,11061641,12645,0,1700845293,13086.771182439996,95.6234923200027,53497.23840984
2023-11-24,17:01:35.000,328,11061586,13045,0,1700845294,13086.811600299996,95.6234923200027,53497.26635832
2023-11-24,17:01:36.000,328,11061648,12845,0,1700845295,13086.818336609991,95.60234493000462,53497.30828104
2023-11-24,17:01:37.000,328,11061627,13205,0,1700845296,13086.878963399991,95.60234493000462,53497.3292424
2023-11-24,17:01:38.000,328,11061630,13125,0,1700845297,13086.926117570001,95.61644319000334,53497.34321664001
2023-11-24,17:01:39.000,328,11061651,13125,0,1700845298,13086.980008049992,95.61644319000334,53497.29430680001
2023-11-24,17:01:40.000,328,11061629,12965,0,1700845299,13086.912644949996,95.63054145000206,53497.20347424001
2023-11-24,17:01:41.000,328,11061643,13085,0,1700845300,13086.973271739997,95.65168884000013,53497.28731968
2023-11-24,17:01:42.000,328,11061617,12925,0,1700845301,13087.000216979992,95.63054145000206,53497.30828104
2023-11-24,17:01:43.000,328,11061589,13005,0,1700845302,13087.020425909992,95.67283622999821,53497.27334544001
2023-11-24,17:01:44.000,328,11061598,12805,0,1700845303,13086.980008049992,95.67283622999821,53497.27334544001
2023-11-24,17:01:45.000,328,11061605,12765,0,1700845304,13087.081052699992,95.66578709999885,53497.27334544001
2023-11-24,17:01:46.000,328,11061621,12725,0,1700845305,13087.121470559992,95.70103275000292,53497.40610072
2023-11-24,17:01:47.000,328,11061639,13285,0,1700845306,13087.128206870002,95.71513101000164,53497.350203760005
2023-11-24,17:01:48.000,328,11061613,13045,0,1700845307,13087.148415800002,95.69398362000356,53497.350203760005
2023-11-24,17:01:49.000,328,11061648,12765,0,1700845308,13087.182097349993,95.71513101000164,53497.29430680001
2023-11-24,17:01:50.000,328,11061629,13285,0,1700845309,13087.168624730002,95.67988536000485,53497.28731968
2023-11-24,17:01:51.000,328,11061634,13085,0,1700845310,13087.215778899998,95.67283622999821,53497.28731968
2023-11-24,17:01:52.000,328,11061614,13045,0,1700845311,13087.262933069993,95.61644319000334,53497.37815224
2023-11-24,17:01:53.000,328,11061643,12845,0,1700845312,13087.330296169988,95.6234923200027,53497.37116512001
2023-11-24,17:01:54.000,328,11061572,13005,0,1700845313,13087.350505099988,95.60939406000398,53497.37815224
2023-11-24,17:01:55.000,328,11061625,13165,0,1700845314,13087.438077129998,95.5741484099999,53497.33622952
2023-11-24,17:01:56.000,328,11061625,13045,0,1700845315,13087.498703919999,95.53185363000375,53497.41308784001
2023-11-24,17:01:57.000,328,11061629,13125,0,1700845316,13087.566067019994,95.5248045000044,53497.38513936
2023-11-24,17:01:58.000,328,11061624,12685,0,1700845317,13087.579539639999,95.5248045000044,53497.420074960006
2023-11-24,17:01:59.000,328,11061600,13005,0,1700845318,13087.599748569999,95.5248045000044,53497.32225528001
2023-11-24,17:02:00.000,328,11061610,12965,0,1700845319,13087.61322118999,95.48250972000096,53497.35719088
2023-11-24,17:02:01.000,328,11061606,13005,0,1700845320,13087.74121108,95.42611667999881,53497.44802344
2023-11-24,17:02:02.000,328,11061649,13005,0,1700845321,13087.788365249995,95.39087103000202,53497.49693328
2023-11-24,17:02:03.000,328,11061579,13085,0,1700845322,13087.87593727999,95.3767727700033,53497.49693328
2023-11-24,17:02:04.000,328,11061650,13285,0,1700845323,13087.848992039995,95.36972364000394,53497.4340492
2023-11-24,17:02:05.000,328,11061668,13045,0,1700845324,13087.92309145,95.34152711999923,53497.48994616001
2023-11-24,17:02:06.000,328,11061620,13005,0,1700845325,13087.96350931,95.29923234000307,53497.566804480004
2023-11-24,17:02:07.000,328,11061643,13005,0,1700845326,13088.030872409996,95.263986689999,53497.55981736001
2023-11-24,17:02:08.000,328,11061650,13085,0,1700845327,13088.051081339996,95.20054452000477,53497.61571432
2023-11-24,17:02:09.000,328,11061651,13285,0,1700845328,13088.118444439991,95.18644625999877,53497.55981736001
2023-11-24,17:02:10.000,328,11061641,13125,0,1700845329,13088.145389680001,95.14415148000262,53497.636675680005
2023-11-24,17:02:11.000,328,11061624,13125,0,1700845330,13088.206016470001,95.11595495999791,53497.60174008
2023-11-24,17:02:12.000,328,11061679,12805,0,1700845331,13088.219489089992,95.05956192000303,53497.62270144
2023-11-24,17:02:13.000,328,11061591,12885,0,1700845332,13088.286852190002,95.05956192000303,53497.58077872001
2023-11-24,17:02:14.000,328,11061628,12765,0,1700845333,13088.347478980002,95.00316888000089,53497.72052112
2023-11-24,17:02:15.000,328,11061663,12885,0,1700845334,13088.313797429997,94.96087410000473,53497.67859840001
2023-11-24,17:02:16.000,328,11061619,12765,0,1700845335,13088.347478980002,94.93267758000002,53497.685585520005
2023-11-24,17:02:17.000,328,11061621,12685,0,1700845336,13088.468732560003,94.83398976000171,53497.76943096
2023-11-24,17:02:18.000,328,11061614,13245,0,1700845337,13088.495677799998,94.73530194000341,53497.81135368
2023-11-24,17:02:19.000,328,11061637,13205,0,1700845338,13088.549568279988,94.66481064000254,53497.8183408
2023-11-24,17:02:20.000,328,11061616,12685,0,1700845339,13088.509150419988,94.5731719500036,53497.804366560005
2023-11-24,17:02:21.000,328,11061666,13125,0,1700845340,13088.603458759993,94.50268065000273,53497.8183408
2023-11-24,17:02:22.000,328,11061597,13125,0,1700845341,13088.630403999989,94.37579630999971,53497.86026352
2023-11-24,17:02:23.000,328,11061618,13085,0,1700845342,13088.670821859989,94.29825587999949,53497.82532792001
2023-11-24,17:02:24.000,328,11061622,13205,0,1700845343,13088.657349239998,94.18546980000247,53497.87423776001
2023-11-24,17:02:25.000,328,11061649,12845,0,1700845344,13088.711239719989,94.10088024000288,53497.86026352
2023-11-24,17:02:26.000,328,11061594,13085,0,1700845345,13088.778602819999,93.97399589999986,53497.97904456
2023-11-24,17:02:27.000,328,11061625,13165,0,1700845346,13088.798811749999,93.91055372999836,53497.97904456
2023-11-24,17:02:28.000,328,11061608,12965,0,1700845347,13088.85270222999,93.84006243000476,53497.972057440005
2023-11-24,17:02:29.000,328,11061610,12925,0,1700845348,13088.886383779995,93.78366939000261,53497.94410896001
2023-11-24,17:02:30.000,328,11061626,12805,0,1700845349,13088.83922961,93.74137460999918,53497.923147600006
2023-11-24,17:02:31.000,328,11061650,12925,0,1700845350,13088.798811749999,93.70612896000239,53497.853276400005
2023-11-24,17:02:32.000,328,11061645,12925,0,1700845351,13088.8998564,93.64973592000024,53498.00699304
2023-11-24,17:02:33.000,328,11061614,13085,0,1700845352,13088.93353794999,93.6215394000028,53498.04192864001
2023-11-24,17:02:34.000,328,11061630,13325,0,1700845353,13088.91332901999,93.59334287999809,53498.01398016001
2023-11-24,17:02:35.000,328,11061604,13205,0,1700845354,13088.89312008999,93.54399897000258,53497.93013472
2023-11-24,17:02:36.000,328,11061636,13085,0,1700845355,13088.93353794999,93.46645854000235,53497.99301880001
2023-11-24,17:02:37.000,328,11061628,13125,0,1700845356,13088.967219499995,93.46645854000235,53497.99301880001
2023-11-24,17:02:38.000,328,11061612,13085,0,1700845357,13089.007637359995,93.38891811000212,53498.00699304
2023-11-24,17:02:39.000,328,11061653,13165,0,1700845358,13088.97395580999,93.38891811000212,53498.0279544
2023-11-24,17:02:40.000,328,11061645,13125,0,1700845359,13089.00090105,93.34662332999869,53498.01398016001
2023-11-24,17:02:41.000,328,11061597,12965,0,1700845360,13089.06152784,93.33252506999997,53498.08385136001
2023-11-24,17:02:42.000,328,11061611,13085,0,1700845361,13089.08173677,93.27613202999783,53498.090838480006
2023-11-24,17:02:43.000,328,11061603,13005,0,1700845362,13089.13562724999,93.27613202999783,53498.11878696
2023-11-24,17:02:44.000,328,11061646,13005,0,1700845363,13089.128890939995,93.21973899000295,53498.0978256
2023-11-24,17:02:45.000,328,11061634,13125,0,1700845364,13089.1019457,93.21973899000295,53498.069877120004
2023-11-24,17:02:46.000,328,11061631,13205,0,1700845365,13089.149099869996,93.17744420999952,53498.10481272
2023-11-24,17:02:47.000,328,11061612,13205,0,1700845366,13089.209726659996,93.17039508000016,53498.1676968
2023-11-24,17:02:48.000,328,11061626,13085,0,1700845367,13089.22319928,93.11400203999801,53498.18167104001
2023-11-24,17:02:49.000,328,11061593,13605,0,1700845368,13089.19625403999,93.0999037799993,53498.15372256
2023-11-24,17:02:50.000,328,11061639,13245,0,1700845369,13089.270353449996,93.02236334999907,53498.20961952001
2023-11-24,17:02:51.000,328,11061593,13085,0,1700845370,13089.324243930001,92.9659703100042,53498.237568000004
2023-11-24,17:02:52.000,328,11061634,12645,0,1700845371,13089.324243930001,92.90957727000205,53498.237568000004
2023-11-24,17:02:53.000,328,11061638,12925,0,1700845372,13089.357925479992,92.88842988000397,53498.30045208001
2023-11-24,17:02:54.000,328,11061591,13125,0,1700845373,13089.344452860001,92.82498771000246,53498.21660664
2023-11-24,17:02:55.000,328,11061651,13165,0,1700845374,13089.317507619991,92.77564379999967,53498.22359376
2023-11-24,17:02:56.000,328,11061607,13085,0,1700845375,13089.411815959997,92.71220162999816,53498.27949072001
2023-11-24,17:02:57.000,328,11061607,13445,0,1700845376,13089.452233819997,92.66990685000201,53498.32840056001
2023-11-24,17:02:58.000,328,11061614,13405,0,1700845377,13089.458970129992,92.6064646800005,53498.30045208001
2023-11-24,17:02:59.000,328,11061604,13365,0,1700845378,13089.465706440002,92.54302250999899,53498.28647784
2023-11-24,17:03:00.000,328,11061639,13045,0,1700845379,13089.405079650001,92.52892425000027,53498.28647784
2023-11-24,17:03:01.000,328,11061662,13165,0,1700845380,13089.465706440002,92.49367860000348,53498.29346496
2023-11-24,17:03:02.000,328,11061580,13125,0,1700845381,13089.499387989992,92.42318730000261,53498.33538768
2023-11-24,17:03:03.000,328,11061633,13085,0,1700845382,13089.566751090002,92.40203991000453,53498.32840056001
2023-11-24,17:03:04.000,328,11061641,13165,0,1700845383,13089.546542160002,92.38089251999918,53498.3423748
2023-11-24,17:03:05.000,328,11061591,13285,0,1700845384,13089.600432639993,92.36679426000046,53498.405258880004
2023-11-24,17:03:06.000,328,11061636,12845,0,1700845385,13089.647586810002,92.33859774000302,53498.44019448
2023-11-24,17:03:07.000,328,11061610,12805,0,1700845386,13089.661059429993,92.36679426000046,53498.412246
2023-11-24,17:03:08.000,328,11061640,13285,0,1700845387,13089.661059429993,92.33859774000302,53498.412246
2023-11-24,17:03:09.000,328,11061629,13125,0,1700845388,13089.674532049998,92.34564687000238,53498.41923312001
2023-11-24,17:03:10.000,328,11061645,13325,0,1700845389,13089.681268359993,92.3244994800043,53498.34936192001
2023-11-24,17:03:11.000,328,11061625,13085,0,1700845390,13089.674532049998,92.34564687000238,53498.370323279996
2023-11-24,17:03:12.000,328,11061599,12885,0,1700845391,13089.735158839998,92.34564687000238,53498.46814296001
2023-11-24,17:03:13.000,328,11061591,12925,0,1700845392,13089.775576699998,92.25400818000344,53498.475130080005
2023-11-24,17:03:14.000,328,11061619,12965,0,1700845393,13089.836203489998,92.3244994800043,53498.46115584
2023-11-24,17:03:15.000,328,11061632,13085,0,1700845394,13089.789049319988,92.28925383000023,53498.475130080005
2023-11-24,17:03:16.000,328,11061627,12965,0,1700845395,13089.849676109989,92.25400818000344,53498.48910432
2023-11-24,17:03:17.000,328,11061586,13045,0,1700845396,13089.883357659994,92.21876252999937,53498.46115584
2023-11-24,17:03:18.000,328,11061642,13125,0,1700845397,13089.896830279999,92.22581165999873,53498.46814296001
2023-11-24,17:03:19.000,328,11061571,12965,0,1700845398,13089.896830279999,92.17646775000321,53498.44019448
2023-11-24,17:03:20.000,328,11061593,12925,0,1700845399,13089.903566589994,92.19056601000193,53498.43320736
2023-11-24,17:03:21.000,328,11061645,13125,0,1700845400,13089.97092968999,92.19056601000193,53498.55897552
2023-11-24,17:03:22.000,328,11061648,13165,0,1700845401,13089.997874929999,92.15532035999786,53498.58692400001
2023-11-24,17:03:23.000,328,11061662,13165,0,1700845402,13089.97092968999,92.13417296999978,53498.60788536
2023-11-24,17:03:24.000,328,11061604,12885,0,1700845403,13089.917039209999,92.12007471000106,53498.46814296001
2023-11-24,17:03:25.000,328,11061632,12925,0,1700845404,13089.957457069999,92.1130255800017,53498.51705280001
2023-11-24,17:03:26.000,328,11061635,13245,0,1700845405,13089.97092968999,92.06368166999891,53498.593911120006
2023-11-24,17:03:27.000,328,11061576,12805,0,1700845406,13089.964193379994,92.03548515000148,53498.57993688
2023-11-24,17:03:28.000,328,11061602,13125,0,1700845407,13089.964193379994,91.99319036999805,53498.53102704
2023-11-24,17:03:29.000,328,11061622,13285,0,1700845408,13089.849676109989,91.96499385000061,53498.51705280001
2023-11-24,17:03:30.000,328,11061628,12845,0,1700845409,13089.883357659994,91.89450254999974,53498.538014159996
2023-11-24,17:03:31.000,328,11061657,13085,0,1700845410,13089.883357659994,91.9015516799991,53498.56596264001
2023-11-24,17:03:32.000,328,11061638,13005,0,1700845411,13089.890093969989,91.8663060300023,53498.5519884
2023-11-24,17:03:33.000,328,11061603,12885,0,1700845412,13089.842939799993,91.83106037999823,53498.56596264001
2023-11-24,17:03:34.000,328,11061661,12925,0,1700845413,13089.755367769998,91.77466734000336,53498.48910432
2023-11-24,17:03:35.000,328,11061602,12805,0,1700845414,13089.721686219993,91.73942168999929,53498.45416872
2023-11-24,17:03:36.000,328,11061628,13045,0,1700845415,13089.789049319988,91.66188125999906,53498.60089824
2023-11-24,17:03:37.000,328,11061619,12765,0,1700845416,13089.789049319988,91.63368474000163,53498.6218596
2023-11-24,17:03:38.000,328,11061659,12965,0,1700845417,13089.741895149993,91.56319344000076,53498.60089824
2023-11-24,17:03:39.000,328,11061635,13285,0,1700845418,13089.701477289993,91.54909518000204,53498.642820960005
2023-11-24,17:03:40.000,328,11061644,12765,0,1700845419,13089.634114189997,91.49975126999925,53498.57993688
2023-11-24,17:03:41.000,328,11061619,12765,0,1700845420,13089.640850499993,91.43630909999774,53498.51006568
2023-11-24,17:03:42.000,328,11061650,12885,0,1700845421,13089.580223709992,91.36581780000415,53498.58692400001
2023-11-24,17:03:43.000,328,11061621,12965,0,1700845422,13089.553278469997,91.3446704099988,53498.538014159996
2023-11-24,17:03:44.000,328,11061626,13085,0,1700845423,13089.405079650001,91.29532650000328,53498.48910432
2023-11-24,17:03:45.000,328,11061655,13085,0,1700845424,13089.452233819997,91.2107369400037,53498.53102704
2023-11-24,17:03:46.000,328,11061610,13005,0,1700845425,13089.445497510002,91.1966386799977,53498.54500128001
2023-11-24,17:03:47.000,328,11061600,13205,0,1700845426,13089.378134409992,91.16844216000027,53498.53102704
2023-11-24,17:03:48.000,328,11061635,13245,0,1700845427,13089.351189169996,91.11909825000475,53498.48910432
2023-11-24,17:03:49.000,328,11061616,12605,0,1700845428,13089.310771309996,91.08385260000068,53498.46814296001
2023-11-24,17:03:50.000,328,11061644,13165,0,1700845429,13089.22319928,91.07680347000132,53498.356349040005
2023-11-24,17:03:51.000,328,11061621,13205,0,1700845430,13089.18278142,91.04155782000453,53498.39827176001
2023-11-24,17:03:52.000,328,11061634,13085,0,1700845431,13089.209726659996,91.02745955999853,53498.405258880004
2023-11-24,17:03:53.000,328,11061648,13125,0,1700845432,13089.209726659996,90.99221391000174,53498.41923312001
2023-11-24,17:03:54.000,328,11061600,12765,0,1700845433,13089.13562724999,91.02041042999917,53498.39128464
2023-11-24,17:03:55.000,328,11061652,13045,0,1700845434,13089.06152784,91.06975434000196,53498.31442632
2023-11-24,17:03:56.000,328,11061624,12925,0,1700845435,13089.04131891,91.02041042999917,53498.36333616
2023-11-24,17:03:57.000,328,11061622,13005,0,1700845436,13089.027846289995,90.9992630400011,53498.34936192001
2023-11-24,17:03:58.000,328,11061594,12965,0,1700845437,13088.91332901999,90.99221391000174,53498.23058088001
2023-11-24,17:03:59.000,328,11061605,13045,0,1700845438,13088.93353794999,90.9499191299983,53498.26551648
2023-11-24,17:04:00.000,328,11061656,12765,0,1700845439,13088.85270222999,90.97811565000302,53498.19564528
2023-11-24,17:04:01.000,328,11061652,12925,0,1700845440,13088.886383779995,90.90762435000215,53498.28647784
2023-11-24,17:04:02.000,328,11061637,13285,0,1700845441,13088.805548059994,90.95696825999767,53498.26551648
2023-11-24,17:04:03.000,328,11061616,12925,0,1700845442,13088.785339129994,90.95696825999767,53498.2725036
2023-11-24,17:04:04.000,328,11061592,12885,0,1700845443,13088.623667689993,90.97106652000366,53498.16070968001
2023-11-24,17:04:05.000,328,11061600,12845,0,1700845444,13088.596722449998,90.92172261000087,53498.12577408
2023-11-24,17:04:06.000,328,11061653,12965,0,1700845445,13088.515886729998,90.93582086999959,53498.13276120001
2023-11-24,17:04:07.000,328,11061629,13285,0,1700845446,13088.509150419988,90.91467348000151,53498.14673544
2023-11-24,17:04:08.000,328,11061620,13285,0,1700845447,13088.435051009998,90.9640173900043,53498.13276120001
2023-11-24,17:04:09.000,328,11061636,13285,0,1700845448,13088.381160529992,90.97106652000366,53498.06289000001
2023-11-24,17:04:10.000,328,11061614,13285,0,1700845449,13088.300324809992,90.97106652000366,53498.07686424
2023-11-24,17:04:11.000,328,11061619,13085,0,1700845450,13088.300324809992,90.9640173900043,53498.13276120001
2023-11-24,17:04:12.000,328,11061630,13085,0,1700845451,13088.199280159992,90.94286999999895,53498.05590288
2023-11-24,17:04:13.000,328,11061642,12925,0,1700845452,13088.131917059996,90.9499191299983,53497.99301880001
2023-11-24,17:04:14.000,328,11061561,12805,0,1700845453,13088.030872409996,90.94286999999895,53497.99301880001
2023-11-24,17:04:15.000,328,11061637,12965,0,1700845454,13087.98371824,90.91467348000151,53497.90917336
2023-11-24,17:04:16.000,328,11061676,12845,0,1700845455,13087.970245619996,90.87942783000472,53497.99301880001
2023-11-24,17:04:17.000,328,11061618,13245,0,1700845456,13087.96350931,90.88647696000407,53498.00000592
2023-11-24,17:04:18.000,328,11061598,12765,0,1700845457,13087.929827759996,90.87942783000472,53498.00000592
2023-11-24,17:04:19.000,328,11061597,12765,0,1700845458,13087.909618829995,90.84418218000064,53497.93013472
2023-11-24,17:04:20.000,328,11061673,13045,0,1700845459,13087.71426583999,90.87942783000472,53497.84628928001
2023-11-24,17:04:21.000,328,11061614,13125,0,1700845460,13087.73447476999,90.82303479000257,53497.84628928001
2023-11-24,17:04:22.000,328,11061654,13125,0,1700845461,13087.687320599995,90.81598566000321,53497.86026352
2023-11-24,17:04:23.000,328,11061631,13125,0,1700845462,13087.71426583999,90.81598566000321,53497.8183408
2023-11-24,17:04:24.000,328,11061628,13085,0,1700845463,13087.61322118999,90.82303479000257,53497.69955976001
2023-11-24,17:04:25.000,328,11061624,13365,0,1700845464,13087.606484879994,90.74549436000234,53497.734495360004
2023-11-24,17:04:26.000,328,11061680,12925,0,1700845465,13087.667111669994,90.72434697000426,53497.76943096
2023-11-24,17:04:27.000,328,11061598,12685,0,1700845466,13087.626693809994,90.70319957999891,53497.755456720006
2023-11-24,17:04:28.000,328,11061671,12885,0,1700845467,13087.599748569999,90.66090480000275,53497.70654688001
2023-11-24,17:04:29.000,328,11061628,12765,0,1700845468,13087.579539639999,90.63270827999804,53497.70654688001
2023-11-24,17:04:30.000,328,11061624,12965,0,1700845469,13087.545858089994,90.62565914999868,53497.6436628
2023-11-24,17:04:31.000,328,11061639,13125,0,1700845470,13087.525649159994,90.58336437000253,53497.5737916
2023-11-24,17:04:32.000,328,11061619,12805,0,1700845471,13087.545858089994,90.56221698000445,53497.55981736001
2023-11-24,17:04:33.000,328,11061635,12805,0,1700845472,13087.599748569999,90.5410695899991,53497.65763704001
2023-11-24,17:04:34.000,328,11061649,13125,0,1700845473,13087.64016643,90.52697133000038,53497.66462416
2023-11-24,17:04:35.000,328,11061606,13005,0,1700845474,13087.61322118999,90.52697133000038,53497.61571432
2023-11-24,17:04:36.000,328,11061594,13325,0,1700845475,13087.545858089994,90.52697133000038,53497.55981736001
2023-11-24,17:04:37.000,328,11061602,13285,0,1700845476,13087.559330709999,90.51992220000102,53497.54584312
2023-11-24,17:04:38.000,328,11061590,13445,0,1700845477,13087.57280332999,90.49877481000294,53497.60872720001
2023-11-24,17:04:39.000,328,11061625,13165,0,1700845478,13087.498703919999,90.52697133000038,53497.46199768001
2023-11-24,17:04:40.000,328,11061599,13325,0,1700845479,13087.498703919999,90.56221698000445,53497.39212648001
2023-11-24,17:04:41.000,328,11061649,13085,0,1700845480,13087.59301225999,90.49877481000294,53497.53186888001
2023-11-24,17:04:42.000,328,11061622,13085,0,1700845481,13087.545858089994,90.48467655000422,53497.5039204
2023-11-24,17:04:43.000,328,11061625,13125,0,1700845482,13087.606484879994,90.48467655000422,53497.54584312
2023-11-24,17:04:44.000,328,11061628,13525,0,1700845483,13087.518912849999,90.49172568000358,53497.420074960006
2023-11-24,17:04:45.000,328,11061631,13685,0,1700845484,13087.525649159994,90.47057828999823,53497.44103632001
2023-11-24,17:04:46.000,328,11061615,13245,0,1700845485,13087.518912849999,90.5058239400023,53497.5039204
2023-11-24,17:04:47.000,328,11061645,13165,0,1700845486,13087.566067019994,90.5058239400023,53497.47597192
2023-11-24,17:04:48.000,328,11061621,12925,0,1700845487,13087.518912849999,90.5410695899991,53497.48295904
2023-11-24,17:04:49.000,328,11061614,13165,0,1700845488,13087.498703919999,90.56221698000445,53497.399113600004
2023-11-24,17:04:50.000,328,11061619,13165,0,1700845489,13087.498703919999,90.59746263000125,53497.44103632001
2023-11-24,17:04:51.000,328,11061632,12525,0,1700845490,13087.53238546999,90.61156088999996,53497.4340492
2023-11-24,17:04:52.000,328,11061623,12965,0,1700845491,13087.498703919999,90.6538556700034,53497.46199768001
2023-11-24,17:04:53.000,328,11061625,13005,0,1700845492,13087.512176539989,90.66795393000211,53497.41308784001
2023-11-24,17:04:54.000,328,11061579,12725,0,1700845493,13087.417868199998,90.71024870999827,53497.36417800001
2023-11-24,17:04:55.000,328,11061595,13165,0,1700845494,13087.444813439994,90.72434697000426,53497.32225528001
2023-11-24,17:04:56.000,328,11061643,13085,0,1700845495,13087.458286059998,90.75959262000106,53497.37815224
2023-11-24,17:04:57.000,328,11061575,12845,0,1700845496,13087.491967609989,90.7877891399985,53497.38513936
2023-11-24,17:04:58.000,328,11061577,13045,0,1700845497,13087.465022369994,90.85828043999936,53497.399113600004
2023-11-24,17:04:59.000,328,11061636,12765,0,1700845498,13087.424604509994,90.85828043999936,53497.350203760005
2023-11-24,17:05:00.000,328,11061636,13165,0,1700845499,13087.357241409998,90.93582086999959,53497.3292424
2023-11-24,17:05:01.000,328,11061654,13285,0,1700845500,13087.310087239988,90.97811565000302,53497.30828104
2023-11-24,17:05:02.000,328,11061641,13005,0,1700845501,13087.283141999993,90.97106652000366,53497.28731968
2023-11-24,17:05:03.000,328,11061590,12965,0,1700845502,13087.310087239988,90.9499191299983,53497.3292424
2023-11-24,17:05:04.000,328,11061615,13005,0,1700845503,13087.256196759998,90.9640173900043,53497.31526816
2023-11-24,17:05:05.000,328,11061624,13285,0,1700845504,13087.256196759998,90.9640173900043,53497.29430680001
2023-11-24,17:05:06.000,328,11061576,12925,0,1700845505,13087.242724139993,90.94286999999895,53497.26635832
2023-11-24,17:05:07.000,328,11061612,12685,0,1700845506,13087.323559859993,90.88647696000407,53497.29430680001
2023-11-24,17:05:08.000,328,11061640,12685,0,1700845507,13087.256196759998,90.90762435000215,53497.2593712
2023-11-24,17:05:09.000,328,11061628,13165,0,1700845508,13087.269669380003,90.92172261000087,53497.21046136
2023-11-24,17:05:10.000,328,11061627,12885,0,1700845509,13087.249460450003,90.90057522000279,53497.17552576001
2023-11-24,17:05:11.000,328,11061646,13125,0,1700845510,13087.249460450003,90.92172261000087,53497.15456440001
2023-11-24,17:05:12.000,328,11061659,13005,0,1700845511,13087.296614619998,90.90762435000215,53497.21744848
2023-11-24,17:05:13.000,328,11061644,13005,0,1700845512,13087.363977719993,90.88647696000407,53497.252384080006
2023-11-24,17:05:14.000,328,11061563,13085,0,1700845513,13087.323559859993,90.94286999999895,53497.27334544001
2023-11-24,17:05:15.000,328,11061611,12845,0,1700845514,13087.289878309988,90.9499191299983,53497.19648712001
2023-11-24,17:05:16.000,328,11061622,12845,0,1700845515,13087.316823549998,90.9499191299983,53497.22443560001
2023-11-24,17:05:17.000,328,11061644,13165,0,1700845516,13087.363977719993,90.99221391000174,53497.182512880005
2023-11-24,17:05:18.000,328,11061567,13205,0,1700845517,13087.323559859993,91.04155782000453,53497.17552576001
2023-11-24,17:05:19.000,328,11061618,12885,0,1700845518,13087.310087239988,91.06975434000196,53497.05674472001
2023-11-24,17:05:20.000,328,11061656,13005,0,1700845519,13087.316823549998,91.09090173000004,53497.07770608001
2023-11-24,17:05:21.000,328,11061602,12925,0,1700845520,13087.411131889989,91.09090173000004,53497.16853864
2023-11-24,17:05:22.000,328,11061618,13245,0,1700845521,13087.411131889989,91.16139303000091,53497.19648712001
2023-11-24,17:05:23.000,328,11061620,13085,0,1700845522,13087.417868199998,91.18958954999835,53497.084693200006
2023-11-24,17:05:24.000,328,11061607,12925,0,1700845523,13087.357241409998,91.26712997999857,53497.09866744
2023-11-24,17:05:25.000,328,11061603,13085,0,1700845524,13087.411131889989,91.309424760002,53497.09866744
2023-11-24,17:05:26.000,328,11061615,13325,0,1700845525,13087.417868199998,91.38696519000223,53497.10565456001
2023-11-24,17:05:27.000,328,11061614,12725,0,1700845526,13087.458286059998,91.42221083999902,53497.07071896
2023-11-24,17:05:28.000,328,11061642,13125,0,1700845527,13087.431340819989,91.49975126999925,53497.0497576
2023-11-24,17:05:29.000,328,11061645,13005,0,1700845528,13087.478494989999,91.54909518000204,53497.084693200006
2023-11-24,17:05:30.000,328,11061588,13085,0,1700845529,13087.465022369994,91.58434082999884,53496.97289928
2023-11-24,17:05:31.000,328,11061575,13165,0,1700845530,13087.498703919999,91.5913899599982,53497.04277048
2023-11-24,17:05:32.000,328,11061593,12885,0,1700845531,13087.505440229994,91.61958648000291,53497.02879624001
2023-11-24,17:05:33.000,328,11061625,13085,0,1700845532,13087.559330709999,91.59843909000483,53497.03578336001
2023-11-24,17:05:34.000,328,11061626,12925,0,1700845533,13087.498703919999,91.64073387000099,53496.99386064
2023-11-24,17:05:35.000,328,11061594,13005,0,1700845534,13087.545858089994,91.6548321299997,53496.95892504001
2023-11-24,17:05:36.000,328,11061612,13165,0,1700845535,13087.57280332999,91.69007778000378,53497.00084776
2023-11-24,17:05:37.000,328,11061616,12805,0,1700845536,13087.6199575,91.72532343000057,53497.04277048
2023-11-24,17:05:38.000,328,11061628,12685,0,1700845537,13087.65363904999,91.74647081999865,53497.00084776
2023-11-24,17:05:39.000,328,11061614,13525,0,1700845538,13087.71426583999,91.75351994999801,53497.00783488001
2023-11-24,17:05:40.000,328,11061624,13125,0,1700845539,13087.687320599995,91.81696211999952,53496.95193792
2023-11-24,17:05:41.000,328,11061626,13005,0,1700845540,13087.747947389995,91.77466734000336,53496.97289928
2023-11-24,17:05:42.000,328,11061650,12765,0,1700845541,13087.808574179995,91.80991299000016,53496.97289928
2023-11-24,17:05:43.000,328,11061628,12925,0,1700845542,13087.85572834999,91.88040429000102,53496.98687352001
2023-11-24,17:05:44.000,328,11061656,13245,0,1700845543,13087.85572834999,91.95794472000125,53496.92398944
2023-11-24,17:05:45.000,328,11061587,12885,0,1700845544,13087.929827759996,91.96499385000061,53496.92398944
2023-11-24,17:05:46.000,328,11061636,13165,0,1700845545,13087.98371824,91.97909210999933,53496.95193792
2023-11-24,17:05:47.000,328,11061607,13005,0,1700845546,13088.051081339996,92.02843602000212,53496.965912160005
2023-11-24,17:05:48.000,328,11061619,12925,0,1700845547,13088.084762890001,92.08482906000427,53496.99386064
2023-11-24,17:05:49.000,328,11061634,12965,0,1700845548,13088.078026579991,92.05663253999955,53497.00084776
2023-11-24,17:05:50.000,328,11061602,12965,0,1700845549,13088.057817649991,92.12712384000042,53496.90302808
2023-11-24,17:05:51.000,328,11061611,13285,0,1700845550,13088.104971820001,92.10597645000234,53496.91001520001
2023-11-24,17:05:52.000,328,11061618,13285,0,1700845551,13088.118444439991,92.16941862000385,53496.97289928
2023-11-24,17:05:53.000,328,11061619,12965,0,1700845552,13088.158862299992,92.18351688000257,53497.00783488001
2023-11-24,17:05:54.000,328,11061585,13285,0,1700845553,13088.179071229992,92.23990992000472,53497.00783488001
2023-11-24,17:05:55.000,328,11061596,12885,0,1700845554,13088.199280159992,92.28220470000088,53496.93796368001
2023-11-24,17:05:56.000,328,11061619,13205,0,1700845555,13088.212752779997,92.3244994800043,53497.09168032
2023-11-24,17:05:57.000,328,11061641,12925,0,1700845556,13088.259906949992,92.38794164999854,53496.99386064
2023-11-24,17:05:58.000,328,11061610,12965,0,1700845557,13088.280115879992,92.41613817000325,53496.97289928
2023-11-24,17:05:59.000,328,11061566,12845,0,1700845558,13088.259906949992,92.48662947000412,53496.92398944
2023-11-24,17:06:00.000,328,11061645,13085,0,1700845559,13088.253170639997,92.53597337999963,53496.8750796
2023-11-24,17:06:01.000,328,11061644,12885,0,1700845560,13088.367687910002,92.57826816000306,53496.95193792
2023-11-24,17:06:02.000,328,11061611,13125,0,1700845561,13088.381160529992,92.6064646800005,53496.98687352001
2023-11-24,17:06:03.000,328,11061615,13205,0,1700845562,13088.381160529992,92.61351380999986,53496.95193792
2023-11-24,17:06:04.000,328,11061646,13085,0,1700845563,13088.313797429997,92.69810336999944,53496.90302808
2023-11-24,17:06:05.000,328,11061673,13005,0,1700845564,13088.367687910002,92.69105424000008,53496.91001520001
2023-11-24,17:06:06.000,328,11061644,12925,0,1700845565,13088.387896840002,92.67695598000137,53496.95892504001
2023-11-24,17:06:07.000,328,11061645,12885,0,1700845566,13088.435051009998,92.66990685000201,53496.95892504001
2023-11-24,17:06:08.000,328,11061632,12845,0,1700845567,13088.401369459993,92.7192507600048,53496.97289928
2023-11-24,17:06:09.000,328,11061662,12965,0,1700845568,13088.421578389993,92.74744728000223,53496.88905384001
2023-11-24,17:06:10.000,328,11061639,12965,0,1700845569,13088.441787319993,92.78269292999903,53496.95193792
2023-11-24,17:06:11.000,328,11061612,13165,0,1700845570,13088.488941490003,92.79679118999775,53496.92398944
2023-11-24,17:06:12.000,328,11061618,13125,0,1700845571,13088.441787319993,92.83908597000118,53496.93796368001
2023-11-24,17:06:13.000,328,11061654,13285,0,1700845572,13088.482205179993,92.84613510000054,53496.8750796
2023-11-24,17:06:14.000,328,11061615,13285,0,1700845573,13088.421578389993,92.86728248999862,53496.8750796
2023-11-24,17:06:15.000,328,11061601,12725,0,1700845574,13088.421578389993,92.88138075000461,53496.896040960004
2023-11-24,17:06:16.000,328,11061614,13045,0,1700845575,13088.475468869998,92.89547901000333,53496.88206672
2023-11-24,17:06:17.000,328,11061672,13165,0,1700845576,13088.515886729998,92.92367553000076,53496.95193792
2023-11-24,17:06:18.000,328,11061584,13125,0,1700845577,13088.583249829993,92.9518720499982,53496.917002320006
2023-11-24,17:06:19.000,328,11061634,13005,0,1700845578,13088.610195069989,92.98006857000291,53496.95193792
2023-11-24,17:06:20.000,328,11061659,13085,0,1700845579,13088.583249829993,93.05055987000378,53496.8750796
2023-11-24,17:06:21.000,328,11061642,12965,0,1700845580,13088.603458759993,93.0999037799993,53496.92398944
2023-11-24,17:06:22.000,328,11061643,13165,0,1700845581,13088.623667689993,93.12105117000465,53496.93796368001
2023-11-24,17:06:23.000,328,11061604,12965,0,1700845582,13088.637140309998,93.18449333999888,53496.95892504001
2023-11-24,17:06:24.000,328,11061611,13525,0,1700845583,13088.630403999989,93.25498463999975,53496.93097656
2023-11-24,17:06:25.000,328,11061616,12925,0,1700845584,13088.630403999989,93.29023029000382,53496.95193792
2023-11-24,17:06:26.000,328,11061666,13005,0,1700845585,13088.677558169999,93.30432855000254,53497.0497576
2023-11-24,17:06:27.000,328,11061624,13005,0,1700845586,13088.677558169999,93.38186898000276,53496.97289928
2023-11-24,17:06:28.000,328,11061611,13205,0,1700845587,13088.664085549994,93.41711462999956,53496.965912160005
2023-11-24,17:06:29.000,328,11061581,12805,0,1700845588,13088.643876619994,93.47350767000171,53496.97289928
2023-11-24,17:06:30.000,328,11061583,13125,0,1700845589,13088.576513519998,93.49465505999979,53496.917002320006
2023-11-24,17:06:31.000,328,11061640,13045,0,1700845590,13088.569777209988,93.5228515800045,53496.93796368001
2023-11-24,17:06:32.000,328,11061646,13125,0,1700845591,13088.563040899993,93.52990071000386,53496.965912160005
2023-11-24,17:06:33.000,328,11061636,13045,0,1700845592,13088.583249829993,93.5087533199985,53497.02180912
2023-11-24,17:06:34.000,328,11061640,13205,0,1700845593,13088.488941490003,93.5087533199985,53497.05674472001
2023-11-24,17:06:35.000,328,11061634,12925,0,1700845594,13088.428314700002,93.52990071000386,53497.014822000005
2023-11-24,17:06:36.000,328,11061668,13125,0,1700845595,13088.401369459993,93.52990071000386,53496.95193792
2023-11-24,17:06:37.000,328,11061638,13285,0,1700845596,13088.374424219997,93.51580244999786,53496.93796368001
2023-11-24,17:06:38.000,328,11061648,12925,0,1700845597,13088.320533739992,93.55104810000194,53496.97289928
2023-11-24,17:06:39.000,328,11061605,13285,0,1700845598,13088.266643260002,93.52990071000386,53496.93097656
2023-11-24,17:06:40.000,328,11061675,13285,0,1700845599,13088.280115879992,93.51580244999786,53496.9449508
2023-11-24,17:06:41.000,328,11061629,13085,0,1700845600,13088.340742669992,93.50170418999915,53497.03578336001
2023-11-24,17:06:42.000,328,11061623,13165,0,1700845601,13088.300324809992,93.50170418999915,53496.99386064
2023-11-24,17:06:43.000,328,11061600,12805,0,1700845602,13088.334006359997,93.55104810000194,53497.00783488001
2023-11-24,17:06:44.000,328,11061638,13045,0,1700845603,13088.192543849997,93.51580244999786,53496.88206672
2023-11-24,17:06:45.000,328,11061646,12365,0,1700845604,13088.206016470001,93.50170418999915,53496.9449508
2023-11-24,17:06:46.000,328,11061638,13445,0,1700845605,13088.185807540001,93.51580244999786,53496.965912160005
2023-11-24,17:06:47.000,328,11061584,12965,0,1700845606,13088.145389680001,93.51580244999786,53496.95892504001
2023-11-24,17:06:48.000,328,11061637,13045,0,1700845607,13088.138653369992,93.5228515800045,53496.9798864
2023-11-24,17:06:49.000,328,11061613,12605,0,1700845608,13088.104971820001,93.51580244999786,53496.92398944
2023-11-24,17:06:50.000,328,11061623,13285,0,1700845609,13088.091499199996,93.54399897000258,53496.965912160005
2023-11-24,17:06:51.000,328,11061599,13405,0,1700845610,13088.084762890001,93.57924461999937,53496.93796368001
2023-11-24,17:06:52.000,328,11061629,12965,0,1700845611,13088.057817649991,93.57219549000001,53496.93796368001
2023-11-24,17:06:53.000,328,11061610,12845,0,1700845612,13088.04434503,93.60744114000408,53496.917002320006
2023-11-24,17:06:54.000,328,11061584,13165,0,1700845613,13087.96350931,93.64268679000088,53496.88905384001
2023-11-24,17:06:55.000,328,11061615,12965,0,1700845614,13087.92309145,93.68498157000431,53496.85411824
2023-11-24,17:06:56.000,328,11061617,13365,0,1700845615,13087.96350931,93.67088330999832,53496.91001520001
2023-11-24,17:06:57.000,328,11061612,13165,0,1700845616,13088.010663479996,93.71317809000175,53496.91001520001
2023-11-24,17:06:58.000,328,11061628,13285,0,1700845617,13088.010663479996,93.72727635000047,53496.93097656
2023-11-24,17:06:59.000,328,11061614,13205,0,1700845618,13088.010663479996,93.7695711300039,53496.917002320006
2023-11-24,17:07:00.000,328,11061632,13285,0,1700845619,13087.96350931,93.83301329999813,53496.847131120005
2023-11-24,17:07:01.000,328,11061638,13045,0,1700845620,13087.98371824,93.86120982000284,53496.847131120005
2023-11-24,17:07:02.000,328,11061634,12965,0,1700845621,13087.997190859991,93.82596416999877,53496.86809248001
2023-11-24,17:07:03.000,328,11061652,12925,0,1700845622,13087.96350931,93.88940634000028,53496.84014400001
2023-11-24,17:07:04.000,328,11061608,13165,0,1700845623,13087.95677299999,93.93170112000371,53496.8052084
2023-11-24,17:07:05.000,328,11061641,13005,0,1700845624,13087.95677299999,93.92465199000435,53496.8052084
2023-11-24,17:07:06.000,328,11061601,12565,0,1700845625,13087.997190859991,93.95284851000179,53496.88905384001
2023-11-24,17:07:07.000,328,11061606,12965,0,1700845626,13088.017399789991,94.02333981000265,53496.90302808
2023-11-24,17:07:08.000,328,11061658,13085,0,1700845627,13087.95677299999,94.00924155000394,53496.91001520001
2023-11-24,17:07:09.000,328,11061606,12805,0,1700845628,13087.950036689996,94.0797328500048,53496.82616976
2023-11-24,17:07:10.000,328,11061566,13445,0,1700845629,13087.950036689996,94.07268371999817,53496.79123416001
2023-11-24,17:07:11.000,328,11061602,12925,0,1700845630,13087.88267359,94.08678198000416,53496.77027280001
2023-11-24,17:07:12.000,328,11061623,12965,0,1700845631,13087.91635513999,94.10792937000224,53496.86809248001
2023-11-24,17:07:13.000,328,11061582,12805,0,1700845632,13087.91635513999,94.12202763000096,53496.88905384001
2023-11-24,17:07:14.000,328,11061632,13285,0,1700845633,13087.88267359,94.10792937000224,53496.88905384001
2023-11-24,17:07:15.000,328,11061610,12765,0,1700845634,13087.84225573,94.1502241499984,53496.85411824
2023-11-24,17:07:16.000,328,11061620,13285,0,1700845635,13087.75468369999,94.12907676000032,53496.77725992
2023-11-24,17:07:17.000,328,11061675,13445,0,1700845636,13087.8220468,94.09383111000352,53496.82616976
2023-11-24,17:07:18.000,328,11061634,12805,0,1700845637,13087.808574179995,94.10792937000224,53496.85411824
2023-11-24,17:07:19.000,328,11061631,13285,0,1700845638,13087.747947389995,94.09383111000352,53496.81219552
2023-11-24,17:07:20.000,328,11061606,13005,0,1700845639,13087.77489262999,94.0797328500048,53496.79123416001
2023-11-24,17:07:21.000,328,11061576,12885,0,1700845640,13087.77489262999,94.0797328500048,53496.82616976
2023-11-24,17:07:22.000,328,11061640,13325,0,1700845641,13087.81531048999,94.05153633000009,53496.896040960004
2023-11-24,17:07:23.000,328,11061622,12925,0,1700845642,13087.79510155999,94.00924155000394,53496.8750796
2023-11-24,17:07:24.000,328,11061651,12685,0,1700845643,13087.707529529995,93.9669467700005,53496.8052084
2023-11-24,17:07:25.000,328,11061613,12885,0,1700845644,13087.707529529995,93.92465199000435,53496.798221280005
2023-11-24,17:07:26.000,328,11061614,12765,0,1700845645,13087.687320599995,93.89645546999964,53496.79123416001
2023-11-24,17:07:27.000,328,11061630,13125,0,1700845646,13087.67384797999,93.80481678000069,53496.79123416001
2023-11-24,17:07:28.000,328,11061661,13125,0,1700845647,13087.64016643,93.79776765000133,53496.77725992
2023-11-24,17:07:29.000,328,11061633,13045,0,1700845648,13087.55259439999,93.7554728699979,53496.8052084
2023-11-24,17:07:30.000,328,11061673,13325,0,1700845649,13087.545858089994,93.67793243999768,53496.75629856
2023-11-24,17:07:31.000,328,11061627,13285,0,1700845650,13087.59301225999,93.6215394000028,53496.85411824
2023-11-24,17:07:32.000,328,11061660,13365,0,1700845651,13087.579539639999,93.5580972300013,53496.79123416001
2023-11-24,17:07:33.000,328,11061618,13205,0,1700845652,13087.545858089994,93.5228515800045,53496.78424704
2023-11-24,17:07:34.000,328,11061651,13005,0,1700845653,13087.491967609989,93.45940941000299,53496.70738872
2023-11-24,17:07:35.000,328,11061604,12965,0,1700845654,13087.465022369994,93.45940941000299,53496.728350080004
2023-11-24,17:07:36.000,328,11061647,13205,0,1700845655,13087.485231299994,93.4100655000002,53496.75629856
2023-11-24,17:07:37.000,328,11061626,13165,0,1700845656,13087.465022369994,93.39596724000148,53496.82616976
2023-11-24,17:07:38.000,328,11061630,13125,0,1700845657,13087.444813439994,93.38186898000276,53496.76328568
2023-11-24,17:07:39.000,328,11061583,13085,0,1700845658,13087.438077129998,93.36777072000405,53496.78424704
2023-11-24,17:07:40.000,328,11061682,12765,0,1700845659,13087.377450339998,93.33252506999997,53496.630530400005
2023-11-24,17:07:41.000,328,11061621,13125,0,1700845660,13087.370714029988,93.33957419999933,53496.75629856
2023-11-24,17:07:42.000,328,11061624,13085,0,1700845661,13087.390922959989,93.33252506999997,53496.679440240005
2023-11-24,17:07:43.000,328,11061624,12765,0,1700845662,13087.377450339998,93.33252506999997,53496.65847888
2023-11-24,17:07:44.000,328,11061637,13165,0,1700845663,13087.390922959989,93.29023029000382,53496.679440240005
2023-11-24,17:07:45.000,328,11061637,13165,0,1700845664,13087.350505099988,93.26908289999847,53496.67245312001
2023-11-24,17:07:46.000,328,11061625,12925,0,1700845665,13087.417868199998,93.24088638000103,53496.71437584
2023-11-24,17:07:47.000,328,11061631,13205,0,1700845666,13087.411131889989,93.23383725000167,53496.728350080004
2023-11-24,17:07:48.000,328,11061620,12965,0,1700845667,13087.431340819989,93.21973899000295,53496.665466
2023-11-24,17:07:49.000,328,11061637,13085,0,1700845668,13087.444813439994,93.20564073000423,53496.63751752
2023-11-24,17:07:50.000,328,11061608,13005,0,1700845669,13087.397659269998,93.23383725000167,53496.64450464
2023-11-24,17:07:51.000,328,11061641,13085,0,1700845670,13087.377450339998,93.19859160000487,53496.55367208001
2023-11-24,17:07:52.000,328,11061625,13165,0,1700845671,13087.471758679989,93.18449333999888,53496.5955948
2023-11-24,17:07:53.000,328,11061659,13365,0,1700845672,13087.491967609989,93.19154246999824,53496.68642736
2023-11-24,17:07:54.000,328,11061605,13085,0,1700845673,13087.471758679989,93.14924769000208,53496.62354328001
2023-11-24,17:07:55.000,328,11061641,13205,0,1700845674,13087.458286059998,93.13514943000337,53496.61655616
2023-11-24,17:07:56.000,328,11061613,12925,0,1700845675,13087.525649159994,93.09285464999994,53496.5955948
2023-11-24,17:07:57.000,328,11061606,13325,0,1700845676,13087.518912849999,93.0999037799993,53496.5955948
2023-11-24,17:07:58.000,328,11061640,13245,0,1700845677,13087.465022369994,93.0999037799993,53496.57463344001
2023-11-24,17:07:59.000,328,11061659,13125,0,1700845678,13087.491967609989,93.09285464999994,53496.57463344001
2023-11-24,17:08:00.000,328,11061642,12925,0,1700845679,13087.478494989999,93.11400203999801,53496.49777512
2023-11-24,17:08:01.000,328,11061636,13205,0,1700845680,13087.599748569999,93.08580552000058,53496.61655616
2023-11-24,17:08:02.000,328,11061634,13365,0,1700845681,13087.66037536,93.04351074000442,53496.55367208001
2023-11-24,17:08:03.000,328,11061675,13125,0,1700845682,13087.64016643,93.02941247999843,53496.55367208001
2023-11-24,17:08:04.000,328,11061581,12925,0,1700845683,13087.646902739994,92.99416683000163,53496.50476224001
2023-11-24,17:08:05.000,328,11061640,12965,0,1700845684,13087.68058429,93.01531421999971,53496.52572360001
2023-11-24,17:08:06.000,328,11061619,12685,0,1700845685,13087.70079322,93.01531421999971,53496.53969784
2023-11-24,17:08:07.000,328,11061614,13485,0,1700845686,13087.78162894,93.04351074000442,53496.560659200004
2023-11-24,17:08:08.000,328,11061666,13165,0,1700845687,13087.788365249995,93.04351074000442,53496.58860768
2023-11-24,17:08:09.000,328,11061622,12925,0,1700845688,13087.768156319995,93.05055987000378,53496.54668496
2023-11-24,17:08:10.000,328,11061625,12885,0,1700845689,13087.788365249995,93.05055987000378,53496.560659200004
2023-11-24,17:08:11.000,328,11061650,13125,0,1700845690,13087.81531048999,93.07875639000122,53496.60258192001
2023-11-24,17:08:12.000,328,11061586,13125,0,1700845691,13087.83551941999,93.05760900000314,53496.560659200004
2023-11-24,17:08:13.000,328,11061609,12685,0,1700845692,13087.83551941999,93.01531421999971,53496.53271072001
2023-11-24,17:08:14.000,328,11061602,12525,0,1700845693,13087.79510155999,93.03646160999779,53496.47681376
2023-11-24,17:08:15.000,328,11061636,12965,0,1700845694,13087.8220468,92.99416683000163,53496.392968320004
2023-11-24,17:08:16.000,328,11061587,12805,0,1700845695,13087.87593727999,93.00121596000099,53496.51873648
2023-11-24,17:08:17.000,328,11061651,13165,0,1700845696,13087.93656406999,93.02236334999907,53496.58860768
2023-11-24,17:08:18.000,328,11061601,13285,0,1700845697,13087.93656406999,92.98711770000227,53496.60258192001
2023-11-24,17:08:19.000,328,11061638,12965,0,1700845698,13087.950036689996,92.93072466000012,53496.560659200004
2023-11-24,17:08:20.000,328,11061602,12925,0,1700845699,13087.889409899995,92.98711770000227,53496.44187816
2023-11-24,17:08:21.000,328,11061660,13165,0,1700845700,13087.90288252,92.92367553000076,53496.46982664
2023-11-24,17:08:22.000,328,11061598,12885,0,1700845701,13087.80183787,92.90957727000205,53496.37200696
2023-11-24,17:08:23.000,328,11061677,12765,0,1700845702,13087.929827759996,92.84613510000054,53496.47681376
2023-11-24,17:08:24.000,328,11061592,13445,0,1700845703,13087.91635513999,92.83908597000118,53496.48380088001
2023-11-24,17:08:25.000,328,11061626,13125,0,1700845704,13087.87593727999,92.8179385800031,53496.39995544
2023-11-24,17:08:26.000,328,11061629,13285,0,1700845705,13087.83551941999,92.79679118999775,53496.4209168
2023-11-24,17:08:27.000,328,11061619,13085,0,1700845706,13087.909618829995,92.74744728000223,53496.47681376
2023-11-24,17:08:28.000,328,11061648,12925,0,1700845707,13087.848992039995,92.74744728000223,53496.40694256001
2023-11-24,17:08:29.000,328,11061628,12685,0,1700845708,13087.89614620999,92.66285772000265,53496.35803272001
2023-11-24,17:08:30.000,328,11061619,12965,0,1700845709,13087.84225573,92.68400511000073,53496.32309712
2023-11-24,17:08:31.000,328,11061638,13045,0,1700845710,13087.86246466,92.66285772000265,53496.33707136001
2023-11-24,17:08:32.000,328,11061617,13085,0,1700845711,13087.909618829995,92.66285772000265,53496.413929680006
2023-11-24,17:08:33.000,328,11061635,12725,0,1700845712,13087.97698192999,92.61351380999986,53496.4209168
2023-11-24,17:08:34.000,328,11061658,13005,0,1700845713,13087.93656406999,92.59941555000114,53496.36501984001
2023-11-24,17:08:35.000,328,11061584,13165,0,1700845714,13087.97698192999,92.56416990000434,53496.344058480005
2023-11-24,17:08:36.000,328,11061669,12765,0,1700845715,13088.00392717,92.5712190300037,53496.40694256001
2023-11-24,17:08:37.000,328,11061636,12965,0,1700845716,13087.997190859991,92.55712076999771,53496.33707136001
2023-11-24,17:08:38.000,328,11061600,12805,0,1700845717,13088.017399789991,92.57826816000306,53496.28816152001
2023-11-24,17:08:39.000,328,11061601,12965,0,1700845718,13087.950036689996,92.5712190300037,53496.246238800006
2023-11-24,17:08:40.000,328,11061654,13325,0,1700845719,13087.98371824,92.59941555000114,53496.30912288
2023-11-24,17:08:41.000,328,11061664,12925,0,1700845720,13088.064553960001,92.58531729000242,53496.32309712
2023-11-24,17:08:42.000,328,11061685,12765,0,1700845721,13088.04434503,92.57826816000306,53496.30912288
2023-11-24,17:08:43.000,328,11061569,13325,0,1700845722,13088.051081339996,92.55007163999835,53496.33707136001
2023-11-24,17:08:44.000,328,11061633,12765,0,1700845723,13087.98371824,92.53597337999963,53496.30213576
2023-11-24,17:08:45.000,328,11061638,12925,0,1700845724,13088.051081339996,92.55712076999771,53496.30213576
2023-11-24,17:08:46.000,328,11061621,13365,0,1700845725,13088.030872409996,92.53597337999963,53496.36501984001
2023-11-24,17:08:47.000,328,11061652,12805,0,1700845726,13088.098235509991,92.55007163999835,53496.31611000001
2023-11-24,17:08:48.000,328,11061681,12645,0,1700845727,13088.057817649991,92.54302250999899,53496.33707136001
2023-11-24,17:08:49.000,328,11061617,13205,0,1700845728,13088.057817649991,92.5712190300037,53496.33707136001
2023-11-24,17:08:50.000,328,11061649,12885,0,1700845729,13088.051081339996,92.54302250999899,53496.295148640005
2023-11-24,17:08:51.000,328,11061635,12685,0,1700845730,13088.078026579991,92.55007163999835,53496.33707136001
2023-11-24,17:08:52.000,328,11061670,12965,0,1700845731,13088.030872409996,92.54302250999899,53496.344058480005
2023-11-24,17:08:53.000,328,11061605,12885,0,1700845732,13088.00392717,92.54302250999899,53496.30213576
2023-11-24,17:08:54.000,328,11061628,13085,0,1700845733,13087.970245619996,92.53597337999963,53496.23925168001
2023-11-24,17:08:55.000,328,11061683,12605,0,1700845734,13087.97698192999,92.52892425000027,53496.21829032001
2023-11-24,17:08:56.000,328,11061631,12685,0,1700845735,13087.997190859991,92.55007163999835,53496.32309712
2023-11-24,17:08:57.000,328,11061666,12765,0,1700845736,13088.0241361,92.56416990000434,53496.31611000001
2023-11-24,17:08:58.000,328,11061596,13005,0,1700845737,13088.051081339996,92.55007163999835,53496.33008424
2023-11-24,17:08:59.000,328,11061643,13285,0,1700845738,13087.997190859991,92.55007163999835,53496.26720016001
2023-11-24,17:09:00.000,328,11061677,13205,0,1700845739,13087.91635513999,92.58531729000242,53496.23226456
2023-11-24,17:09:01.000,328,11061645,13085,0,1700845740,13087.91635513999,92.56416990000434,53496.21829032001
2023-11-24,17:09:02.000,328,11061627,12925,0,1700845741,13087.86246466,92.56416990000434,53496.19732896001
2023-11-24,17:09:03.000,328,11061628,12965,0,1700845742,13087.92309145,92.5712190300037,53496.23226456
2023-11-24,17:09:04.000,328,11061632,12845,0,1700845743,13087.81531048999,92.69105424000008,53496.141432
2023-11-24,17:09:05.000,328,11061646,12965,0,1700845744,13087.85572834999,92.71220162999816,53496.21829032001
2023-11-24,17:09:06.000,328,11061651,13005,0,1700845745,13087.848992039995,92.74744728000223,53496.225277440004
2023-11-24,17:09:07.000,328,11061642,13205,0,1700845746,13087.788365249995,92.7544964100016,53496.19732896001
2023-11-24,17:09:08.000,328,11061653,12925,0,1700845747,13087.72100215,92.76154554000095,53496.14841912001
2023-11-24,17:09:09.000,328,11061626,12765,0,1700845748,13087.687320599995,92.79679118999775,53496.16938048001
2023-11-24,17:09:10.000,328,11061637,12765,0,1700845749,13087.606484879994,92.82498771000246,53496.14841912001
2023-11-24,17:09:11.000,328,11061687,12685,0,1700845750,13087.545858089994,92.84613510000054,53496.12047064001
2023-11-24,17:09:12.000,328,11061649,12925,0,1700845751,13087.518912849999,92.83908597000118,53496.1064964
2023-11-24,17:09:13.000,328,11061623,12925,0,1700845752,13087.525649159994,92.87433161999797,53496.11348352
2023-11-24,17:09:14.000,328,11061600,13005,0,1700845753,13087.444813439994,92.93072466000012,53496.08553504
2023-11-24,17:09:15.000,328,11061633,13045,0,1700845754,13087.424604509994,92.92367553000076,53496.05059944001
2023-11-24,17:09:16.000,328,11061674,13205,0,1700845755,13087.397659269998,92.95892118000484,53496.057586560004
2023-11-24,17:09:17.000,328,11061632,13365,0,1700845756,13087.397659269998,93.00826509000035,53496.1064964
2023-11-24,17:09:18.000,328,11061665,12805,0,1700845757,13087.390922959989,93.00121596000099,53496.05059944001
2023-11-24,17:09:19.000,328,11061599,13085,0,1700845758,13087.330296169988,93.0646581300025,53496.008676720005
2023-11-24,17:09:20.000,328,11061610,12965,0,1700845759,13087.283141999993,93.0646581300025,53495.97374112
2023-11-24,17:09:21.000,328,11061653,13005,0,1700845760,13087.350505099988,93.05760900000314,53495.97374112
2023-11-24,17:09:22.000,328,11061667,13045,0,1700845761,13087.357241409998,93.05760900000314,53496.078547920006
2023-11-24,17:09:23.000,328,11061593,12845,0,1700845762,13087.350505099988,93.07875639000122,53495.99470248
2023-11-24,17:09:24.000,328,11061669,13205,0,1700845763,13087.269669380003,93.07875639000122,53495.95277976001
2023-11-24,17:09:25.000,328,11061640,13165,0,1700845764,13087.289878309988,93.13514943000337,53495.966754
2023-11-24,17:09:26.000,328,11061603,13165,0,1700845765,13087.283141999993,93.08580552000058,53495.8968828
2023-11-24,17:09:27.000,328,11061641,13205,0,1700845766,13087.249460450003,93.11400203999801,53495.95277976001
2023-11-24,17:09:28.000,328,11061653,13365,0,1700845767,13087.249460450003,93.07170726000186,53495.966754
2023-11-24,17:09:29.000,328,11061653,13125,0,1700845768,13087.215778899998,93.07170726000186,53495.88290856001
2023-11-24,17:09:30.000,328,11061606,13045,0,1700845769,13087.195569969997,93.05760900000314,53495.83399872001
2023-11-24,17:09:31.000,328,11061604,13005,0,1700845770,13087.229251520002,93.0646581300025,53495.93880552
2023-11-24,17:09:32.000,328,11061681,12805,0,1700845771,13087.209042590002,93.05760900000314,53495.8968828
2023-11-24,17:09:33.000,328,11061619,13125,0,1700845772,13087.182097349993,93.08580552000058,53495.88290856001
2023-11-24,17:09:34.000,328,11061643,13005,0,1700845773,13087.101261629992,93.08580552000058,53495.78508888001
2023-11-24,17:09:35.000,328,11061677,13165,0,1700845774,13087.121470559992,93.0999037799993,53495.8270116
2023-11-24,17:09:36.000,328,11061614,12965,0,1700845775,13087.114734249997,93.07875639000122,53495.87592144
2023-11-24,17:09:37.000,328,11061657,12925,0,1700845776,13087.121470559992,93.09285464999994,53495.910857040006
2023-11-24,17:09:38.000,328,11061633,12925,0,1700845777,13087.107997940002,93.12810030000401,53495.84797296
2023-11-24,17:09:39.000,328,11061660,13245,0,1700845778,13087.074316389997,93.09285464999994,53495.84797296
2023-11-24,17:09:40.000,328,11061645,13005,0,1700845779,13086.959799119992,93.14219856000273,53495.77810176
2023-11-24,17:09:41.000,328,11061633,13205,0,1700845780,13086.926117570001,93.14219856000273,53495.82002448
2023-11-24,17:09:42.000,328,11061634,13085,0,1700845781,13086.905908640001,93.14924769000208,53495.78508888001
2023-11-24,17:09:43.000,328,11061645,12845,0,1700845782,13086.84528185,93.15629682000144,53495.80605024
2023-11-24,17:09:44.000,328,11061630,13245,0,1700845783,13086.750973509996,93.17039508000016,53495.78508888001
2023-11-24,17:09:45.000,328,11061616,12925,0,1700845784,13086.730764579996,93.19154246999824,53495.77111464
2023-11-24,17:09:46.000,328,11061682,13045,0,1700845785,13086.771182439996,93.18449333999888,53495.840985840005
2023-11-24,17:09:47.000,328,11061633,13205,0,1700845786,13086.72402827,93.23383725000167,53495.8270116
2023-11-24,17:09:48.000,328,11061646,13165,0,1700845787,13086.65666516999,93.24088638000103,53495.80605024
2023-11-24,17:09:49.000,328,11061682,13445,0,1700845788,13086.64319255,93.26908289999847,53495.75015328
2023-11-24,17:09:50.000,328,11061614,13125,0,1700845789,13086.569093139995,93.33252506999997,53495.70823056
2023-11-24,17:09:51.000,328,11061635,12845,0,1700845790,13086.569093139995,93.31842681000126,53495.71521768001
2023-11-24,17:09:52.000,328,11061609,13045,0,1700845791,13086.53541158999,93.40301637000084,53495.73617904001
2023-11-24,17:09:53.000,328,11061636,13005,0,1700845792,13086.5421479,93.42416375999892,53495.76412752001
2023-11-24,17:09:54.000,328,11061614,13045,0,1700845793,13086.52193897,93.40301637000084,53495.73617904001
2023-11-24,17:09:55.000,328,11061641,13205,0,1700845794,13086.49499372999,93.45236028000363,53495.70823056
2023-11-24,17:09:56.000,328,11061646,12765,0,1700845795,13086.488257419995,93.44531115000427,53495.76412752001
2023-11-24,17:09:57.000,328,11061631,12965,0,1700845796,13086.48152111,93.48760593000043,53495.71521768001
2023-11-24,17:09:58.000,328,11061604,13125,0,1700845797,13086.42089432,93.51580244999786,53495.71521768001
2023-11-24,17:09:59.000,328,11061645,13045,0,1700845798,13086.360267529999,93.52990071000386,53495.66630784001
2023-11-24,17:10:00.000,328,11061648,12965,0,1700845799,13086.367003839994,93.56514636000065,53495.65932072
2023-11-24,17:10:01.000,328,11061617,13125,0,1700845800,13086.37374014999,93.53694984000322,53495.68726920001
2023-11-24,17:10:02.000,328,11061624,13205,0,1700845801,13086.313113359989,93.50170418999915,53495.70823056
2023-11-24,17:10:03.000,328,11061611,13165,0,1700845802,13086.346794909994,93.50170418999915,53495.77810176
2023-11-24,17:10:04.000,328,11061605,13005,0,1700845803,13086.299640739999,93.54399897000258,53495.722204800004
2023-11-24,17:10:05.000,328,11061596,12725,0,1700845804,13086.212068709989,93.5087533199985,53495.68726920001
2023-11-24,17:10:06.000,328,11061605,13365,0,1700845805,13086.205332399993,93.48055680000107,53495.64534648001
2023-11-24,17:10:07.000,328,11061649,13125,0,1700845806,13086.252486569989,93.50170418999915,53495.72919192
2023-11-24,17:10:08.000,328,11061651,12685,0,1700845807,13086.212068709989,93.46645854000235,53495.69425632001
2023-11-24,17:10:09.000,328,11061633,12765,0,1700845808,13086.212068709989,93.44531115000427,53495.65932072
2023-11-24,17:10:10.000,328,11061622,13125,0,1700845809,13086.212068709989,93.42416375999892,53495.65932072
2023-11-24,17:10:11.000,328,11061592,13205,0,1700845810,13086.252486569989,93.36072159000469,53495.6523336
2023-11-24,17:10:12.000,328,11061604,13165,0,1700845811,13086.232277639989,93.38186898000276,53495.64534648001
2023-11-24,17:10:13.000,328,11061617,13005,0,1700845812,13086.205332399993,93.36777072000405,53495.63137224
2023-11-24,17:10:14.000,328,11061638,12925,0,1700845813,13086.164914539993,93.38186898000276,53495.59643664001
2023-11-24,17:10:15.000,328,11061603,13205,0,1700845814,13086.185123469993,93.29727942000318,53495.554513920004
2023-11-24,17:10:16.000,328,11061631,12685,0,1700845815,13086.225541329994,93.33252506999997,53495.5824624
2023-11-24,17:10:17.000,328,11061648,12925,0,1700845816,13086.239013949998,93.33252506999997,53495.575475280006
2023-11-24,17:10:18.000,328,11061614,13285,0,1700845817,13086.265959189994,93.34662332999869,53495.58944952
2023-11-24,17:10:19.000,328,11061592,12885,0,1700845818,13086.239013949998,93.36777072000405,53495.61739800001
2023-11-24,17:10:20.000,328,11061656,13005,0,1700845819,13086.191859779989,93.39596724000148,53495.54053968
2023-11-24,17:10:21.000,328,11061636,12725,0,1700845820,13086.218805019998,93.35367245999805,53495.56150104
2023-11-24,17:10:22.000,328,11061657,13205,0,1700845821,13086.239013949998,93.3748198500034,53495.554513920004
2023-11-24,17:10:23.000,328,11061652,13245,0,1700845822,13086.272695499989,93.36072159000469,53495.56848816001
2023-11-24,17:10:24.000,328,11061659,12925,0,1700845823,13086.205332399993,93.39596724000148,53495.54053968
2023-11-24,17:10:25.000,328,11061646,13005,0,1700845824,13086.232277639989,93.36777072000405,53495.54053968
2023-11-24,17:10:26.000,328,11061637,13205,0,1700845825,13086.225541329994,93.38186898000276,53495.56150104
2023-11-24,17:10:27.000,328,11061591,13085,0,1700845826,13086.245750259994,93.36777072000405,53495.51957832001
2023-11-24,17:10:28.000,328,11061636,13405,0,1700845827,13086.191859779989,93.38891811000212,53495.54053968
2023-11-24,17:10:29.000,328,11061605,13045,0,1700845828,13086.205332399993,93.41711462999956,53495.52656544001
2023-11-24,17:10:30.000,328,11061621,12685,0,1700845829,13086.178387159998,93.4100655000002,53495.47765560001
2023-11-24,17:10:31.000,328,11061614,12765,0,1700845830,13086.117760369998,93.40301637000084,53495.49162984
2023-11-24,17:10:32.000,328,11061612,13125,0,1700845831,13086.178387159998,93.42416375999892,53495.56848816001
2023-11-24,17:10:33.000,328,11061607,13045,0,1700845832,13086.218805019998,93.41711462999956,53495.554513920004
2023-11-24,17:10:34.000,328,11061623,12805,0,1700845833,13086.191859779989,93.43826202000491,53495.56848816001
2023-11-24,17:10:35.000,328,11061642,12845,0,1700845834,13086.198596089998,93.43826202000491,53495.554513920004
2023-11-24,17:10:36.000,328,11061624,12885,0,1700845835,13086.090815129988,93.45236028000363,53495.5125912
2023-11-24,17:10:37.000,328,11061634,13005,0,1700845836,13086.137969299998,93.3748198500034,53495.54752680001
2023-11-24,17:10:38.000,328,11061607,13125,0,1700845837,13086.131232989988,93.40301637000084,53495.54752680001
2023-11-24,17:10:39.000,328,11061596,13045,0,1700845838,13086.097551439998,93.36072159000469,53495.44272
2023-11-24,17:10:40.000,328,11061594,12965,0,1700845839,13086.057133579998,93.38891811000212,53495.44272
2023-11-24,17:10:41.000,328,11061593,13205,0,1700845840,13086.111024059988,93.3748198500034,53495.575475280006
2023-11-24,17:10:42.000,328,11061643,13085,0,1700845841,13086.124496679993,93.38186898000276,53495.54752680001
2023-11-24,17:10:43.000,328,11061643,13125,0,1700845842,13086.104287749993,93.32547594000062,53495.47765560001
2023-11-24,17:10:44.000,328,11061587,13205,0,1700845843,13086.030188340002,93.33957419999933,53495.49162984
2023-11-24,17:10:45.000,328,11061639,13125,0,1700845844,13086.036924649998,93.33252506999997,53495.47765560001
2023-11-24,17:10:46.000,328,11061595,12605,0,1700845845,13086.104287749993,93.30432855000254,53495.554513920004
2023-11-24,17:10:47.000,328,11061674,12965,0,1700845846,13086.104287749993,93.26908289999847,53495.47765560001
2023-11-24,17:10:48.000,328,11061578,13165,0,1700845847,13086.050397270003,93.24088638000103,53495.52656544001
2023-11-24,17:10:49.000,328,11061619,12925,0,1700845848,13086.070606199988,93.26908289999847,53495.456694240005
2023-11-24,17:10:50.000,328,11061584,13045,0,1700845849,13086.036924649998,93.24088638000103,53495.47765560001
2023-11-24,17:10:51.000,328,11061651,12805,0,1700845850,13086.077342509998,93.21973899000295,53495.505604080005
2023-11-24,17:10:52.000,328,11061606,12725,0,1700845851,13086.030188340002,93.22678812000231,53495.53355256
2023-11-24,17:10:53.000,328,11061614,13085,0,1700845852,13086.057133579998,93.24793551000039,53495.456694240005
2023-11-24,17:10:54.000,328,11061632,12885,0,1700845853,13085.983034169993,93.24088638000103,53495.407784400006
2023-11-24,17:10:55.000,328,11061602,13125,0,1700845854,13086.016715719998,93.24793551000039,53495.34490032
2023-11-24,17:10:56.000,328,11061607,13285,0,1700845855,13086.050397270003,93.21973899000295,53495.47066848
2023-11-24,17:10:57.000,328,11061587,13325,0,1700845856,13086.104287749993,93.23383725000167,53495.5125912
2023-11-24,17:10:58.000,328,11061643,12685,0,1700845857,13086.144705609993,93.24088638000103,53495.49162984
2023-11-24,17:10:59.000,328,11061611,13085,0,1700845858,13086.164914539993,93.24088638000103,53495.43573288
2023-11-24,17:11:00.000,328,11061637,13085,0,1700845859,13086.131232989988,93.22678812000231,53495.44272
2023-11-24,17:11:01.000,328,11061669,12645,0,1700845860,13086.178387159998,93.2126898600036,53495.43573288
2023-11-24,17:11:02.000,328,11061605,12885,0,1700845861,13086.185123469993,93.19154246999824,53495.44272
2023-11-24,17:11:03.000,328,11061619,12845,0,1700845862,13086.239013949998,93.19859160000487,53495.456694240005
2023-11-24,17:11:04.000,328,11061645,13045,0,1700845863,13086.185123469993,93.20564073000423,53495.40079728001
2023-11-24,17:11:05.000,328,11061606,13045,0,1700845864,13086.272695499989,93.17039508000016,53495.47066848
2023-11-24,17:11:06.000,328,11061652,13125,0,1700845865,13086.326585979994,93.15629682000144,53495.5125912
2023-11-24,17:11:07.000,328,11061650,12765,0,1700845866,13086.380476459999,93.12810030000401,53495.505604080005
2023-11-24,17:11:08.000,328,11061627,13005,0,1700845867,13086.380476459999,93.12810030000401,53495.49861696001
2023-11-24,17:11:09.000,328,11061644,12925,0,1700845868,13086.407421699994,93.13514943000337,53495.44272
2023-11-24,17:11:10.000,328,11061608,12965,0,1700845869,13086.427630629994,93.1633459500008,53495.37983592001
2023-11-24,17:11:11.000,328,11061625,13205,0,1700845870,13086.51520265999,93.14924769000208,53495.44272
2023-11-24,17:11:12.000,328,11061646,13165,0,1700845871,13086.528675279995,93.17744420999952,53495.5125912
2023-11-24,17:11:13.000,328,11061587,13285,0,1700845872,13086.508466349995,93.17744420999952,53495.47066848
2023-11-24,17:11:14.000,328,11061645,12925,0,1700845873,13086.56235683,93.23383725000167,53495.554513920004
2023-11-24,17:11:15.000,328,11061626,12805,0,1700845874,13086.62298362,93.21973899000295,53495.54752680001
2023-11-24,17:11:16.000,328,11061642,13205,0,1700845875,13086.649928859995,93.19859160000487,53495.5824624
2023-11-24,17:11:17.000,328,11061636,13085,0,1700845876,13086.68361041,93.2126898600036,53495.58944952
2023-11-24,17:11:18.000,328,11061644,13085,0,1700845877,13086.69708302999,93.19154246999824,53495.575475280006
2023-11-24,17:11:19.000,328,11061635,13085,0,1700845878,13086.690346719995,93.17039508000016,53495.5125912
2023-11-24,17:11:20.000,328,11061602,13365,0,1700845879,13086.730764579996,93.17744420999952,53495.47765560001
2023-11-24,17:11:21.000,328,11061658,13085,0,1700845880,13086.76444613,93.12105117000465,53495.53355256
2023-11-24,17:11:22.000,328,11061593,12925,0,1700845881,13086.82507292,93.09285464999994,53495.61041088
2023-11-24,17:11:23.000,328,11061655,13125,0,1700845882,13086.852018159996,93.04351074000442,53495.56150104
2023-11-24,17:11:24.000,328,11061616,13125,0,1700845883,13086.78465506,93.02236334999907,53495.575475280006
2023-11-24,17:11:25.000,328,11061644,13205,0,1700845884,13086.82507292,93.02941247999843,53495.56150104
2023-11-24,17:11:26.000,328,11061645,12965,0,1700845885,13086.872227089996,93.05055987000378,53495.60342376
2023-11-24,17:11:27.000,328,11061604,12885,0,1700845886,13086.838545539991,93.03646160999779,53495.58944952
2023-11-24,17:11:28.000,328,11061615,13005,0,1700845887,13086.878963399991,93.02236334999907,53495.5824624
2023-11-24,17:11:29.000,328,11061636,12885,0,1700845888,13086.818336609991,93.02941247999843,53495.54752680001
2023-11-24,17:11:30.000,328,11061596,13245,0,1700845889,13086.926117570001,92.9518720499982,53495.59643664001
2023-11-24,17:11:31.000,328,11061624,13285,0,1700845890,13086.966535430001,92.98711770000227,53495.66630784001
2023-11-24,17:11:32.000,328,11061657,13125,0,1700845891,13087.020425909992,92.9659703100042,53495.66630784001
2023-11-24,17:11:33.000,328,11061648,12765,0,1700845892,13087.033898529997,92.98711770000227,53495.673294960005
2023-11-24,17:11:34.000,328,11061607,13085,0,1700845893,13087.020425909992,92.97301944000355,53495.54053968
2023-11-24,17:11:35.000,328,11061683,13285,0,1700845894,13087.033898529997,92.95892118000484,53495.56848816001
2023-11-24,17:11:36.000,328,11061627,13525,0,1700845895,13087.087789010002,92.95892118000484,53495.6523336
2023-11-24,17:11:37.000,328,11061639,13045,0,1700845896,13087.161888419992,92.97301944000355,53495.72919192
2023-11-24,17:11:38.000,328,11061631,13005,0,1700845897,13087.175361039997,92.95892118000484,53495.72919192
2023-11-24,17:11:39.000,328,11061653,13085,0,1700845898,13087.195569969997,92.95892118000484,53495.68028208
2023-11-24,17:11:40.000,328,11061609,12965,0,1700845899,13087.087789010002,92.99416683000163,53495.5824624
2023-11-24,17:11:41.000,328,11061700,13205,0,1700845900,13087.148415800002,92.94482291999884,53495.61041088
2023-11-24,17:11:42.000,328,11061596,13085,0,1700845901,13087.188833660002,92.95892118000484,53495.722204800004
2023-11-24,17:11:43.000,328,11061627,12965,0,1700845902,13087.195569969997,92.99416683000163,53495.70124344
2023-11-24,17:11:44.000,328,11061613,12965,0,1700845903,13087.195569969997,93.02941247999843,53495.60342376
2023-11-24,17:11:45.000,328,11061632,12805,0,1700845904,13087.182097349993,93.03646160999779,53495.64534648001
2023-11-24,17:11:46.000,328,11061581,12965,0,1700845905,13087.188833660002,93.02941247999843,53495.624385120005
2023-11-24,17:11:47.000,328,11061647,12925,0,1700845906,13087.283141999993,93.07170726000186,53495.77111464
2023-11-24,17:11:48.000,328,11061646,12765,0,1700845907,13087.276405689998,93.03646160999779,53495.73617904001
2023-11-24,17:11:49.000,328,11061611,13285,0,1700845908,13087.229251520002,93.03646160999779,53495.6523336
2023-11-24,17:11:50.000,328,11061638,13285,0,1700845909,13087.283141999993,93.07875639000122,53495.68726920001
2023-11-24,17:11:51.000,328,11061610,12845,0,1700845910,13087.296614619998,93.07875639000122,53495.70124344
2023-11-24,17:11:52.000,328,11061635,12965,0,1700845911,13087.296614619998,93.02941247999843,53495.70124344
2023-11-24,17:11:53.000,328,11061573,13005,0,1700845912,13087.283141999993,93.08580552000058,53495.68028208
2023-11-24,17:11:54.000,328,11061642,13125,0,1700845913,13087.310087239988,93.04351074000442,53495.673294960005
2023-11-24,17:11:55.000,328,11061625,12965,0,1700845914,13087.316823549998,93.04351074000442,53495.72919192
2023-11-24,17:11:56.000,328,11061642,13205,0,1700845915,13087.303350929993,93.02236334999907,53495.71521768001
2023-11-24,17:11:57.000,328,11061585,13045,0,1700845916,13087.323559859993,93.01531421999971,53495.72919192
2023-11-24,17:11:58.000,328,11061645,12965,0,1700845917,13087.310087239988,92.97301944000355,53495.70823056
2023-11-24,17:11:59.000,328,11061597,13085,0,1700845918,13087.262933069993,93.00121596000099,53495.61041088
2023-11-24,17:12:00.000,328,11061606,13005,0,1700845919,13087.256196759998,93.01531421999971,53495.61739800001
2023-11-24,17:12:01.000,328,11061625,12805,0,1700845920,13087.337032479998,92.97301944000355,53495.743166160006
2023-11-24,17:12:02.000,328,11061635,12965,0,1700845921,13087.363977719993,92.90252814000269,53495.69425632001
2023-11-24,17:12:03.000,328,11061607,12885,0,1700845922,13087.377450339998,92.90957727000205,53495.75015328
2023-11-24,17:12:04.000,328,11061690,13005,0,1700845923,13087.310087239988,92.90252814000269,53495.65932072
2023-11-24,17:12:05.000,328,11061626,12765,0,1700845924,13087.323559859993,92.83908597000118,53495.68726920001
2023-11-24,17:12:06.000,328,11061649,13005,0,1700845925,13087.310087239988,92.82498771000246,53495.71521768001
2023-11-24,17:12:07.000,328,11061644,12965,0,1700845926,13087.310087239988,92.80384032000438,53495.59643664001
2023-11-24,17:12:08.000,328,11061632,13005,0,1700845927,13087.337032479998,92.8179385800031,53495.6523336
2023-11-24,17:12:09.000,328,11061612,13325,0,1700845928,13087.350505099988,92.76859467000031,53495.68726920001
2023-11-24,17:12:10.000,328,11061609,12685,0,1700845929,13087.323559859993,92.7544964100016,53495.68726920001
2023-11-24,17:12:11.000,328,11061646,13005,0,1700845930,13087.363977719993,92.68400511000073,53495.64534648001
2023-11-24,17:12:12.000,328,11061689,13245,0,1700845931,13087.363977719993,92.66990685000201,53495.69425632001
2023-11-24,17:12:13.000,328,11061637,12845,0,1700845932,13087.316823549998,92.65580859000329,53495.68726920001
2023-11-24,17:12:14.000,328,11061602,13085,0,1700845933,13087.269669380003,92.62056293999922,53495.63835936
2023-11-24,17:12:15.000,328,11061641,13285,0,1700845934,13087.256196759998,92.57826816000306,53495.6523336
2023-11-24,17:12:16.000,328,11061621,13125,0,1700845935,13087.323559859993,92.52187512000091,53495.66630784001
2023-11-24,17:12:17.000,328,11061656,13285,0,1700845936,13087.377450339998,92.49367860000348,53495.70823056
2023-11-24,17:12:18.000,328,11061638,13165,0,1700845937,13087.350505099988,92.47958034000476,53495.65932072
2023-11-24,17:12:19.000,328,11061609,12965,0,1700845938,13087.377450339998,92.40203991000453,53495.70124344
2023-11-24,17:12:20.000,328,11061675,13445,0,1700845939,13087.303350929993,92.40203991000453,53495.61041088
2023-11-24,17:12:21.000,328,11061661,12885,0,1700845940,13087.337032479998,92.33154861000367,53495.68028208
2023-11-24,17:12:22.000,328,11061578,13005,0,1700845941,13087.310087239988,92.26810644000216,53495.65932072
2023-11-24,17:12:23.000,328,11061659,12925,0,1700845942,13087.310087239988,92.21876252999937,53495.64534648001
2023-11-24,17:12:24.000,328,11061619,13165,0,1700845943,13087.283141999993,92.19761514000129,53495.59643664001
2023-11-24,17:12:25.000,328,11061666,13165,0,1700845944,13087.276405689998,92.19056601000193,53495.65932072
2023-11-24,17:12:26.000,328,11061576,13005,0,1700845945,13087.296614619998,92.14122209999914,53495.68726920001
2023-11-24,17:12:27.000,328,11061642,13205,0,1700845946,13087.289878309988,92.1482712299985,53495.69425632001
2023-11-24,17:12:28.000,328,11061611,13165,0,1700845947,13087.215778899998,92.12007471000106,53495.65932072
2023-11-24,17:12:29.000,328,11061617,13445,0,1700845948,13087.161888419992,92.12712384000042,53495.5824624
2023-11-24,17:12:30.000,328,11061632,13005,0,1700845949,13087.107997940002,92.12712384000042,53495.58944952
2023-11-24,17:12:31.000,328,11061623,12965,0,1700845950,13087.155152109997,92.14122209999914,53495.60342376
2023-11-24,17:12:32.000,328,11061646,13325,0,1700845951,13087.087789010002,92.13417296999978,53495.63137224
2023-11-24,17:12:33.000,328,11061616,12845,0,1700845952,13087.027162220002,92.13417296999978,53495.554513920004
2023-11-24,17:12:34.000,328,11061636,13365,0,1700845953,13087.040634839992,92.1482712299985,53495.575475280006
2023-11-24,17:12:35.000,328,11061655,13085,0,1700845954,13087.006953290002,92.19056601000193,53495.63835936
2023-11-24,17:12:36.000,328,11061689,13125,0,1700845955,13086.939590189992,92.18351688000257,53495.575475280006
2023-11-24,17:12:37.000,328,11061617,13205,0,1700845956,13086.872227089996,92.18351688000257,53495.53355256
2023-11-24,17:12:38.000,328,11061654,13045,0,1700845957,13086.811600299996,92.18351688000257,53495.54752680001
2023-11-24,17:12:39.000,328,11061629,13045,0,1700845958,13086.75770981999,92.16941862000385,53495.44970712001
2023-11-24,17:12:40.000,328,11061610,13165,0,1700845959,13086.690346719995,92.21171340000001,53495.49861696001
2023-11-24,17:12:41.000,328,11061629,12965,0,1700845960,13086.730764579996,92.17646775000321,53495.61041088
2023-11-24,17:12:42.000,328,11061631,13285,0,1700845961,13086.68361041,92.1623694900045,53495.56848816001
2023-11-24,17:12:43.000,328,11061623,13125,0,1700845962,13086.66340148,92.14122209999914,53495.54053968
2023-11-24,17:12:44.000,328,11061630,13245,0,1700845963,13086.59603837999,92.17646775000321,53495.386823040004
2023-11-24,17:12:45.000,328,11061628,13005,0,1700845964,13086.609510999995,92.1623694900045,53495.456694240005
2023-11-24,17:12:46.000,328,11061612,12845,0,1700845965,13086.60277469,92.13417296999978,53495.43573288
2023-11-24,17:12:47.000,328,11061626,12965,0,1700845966,13086.5421479,92.1482712299985,53495.37983592001
2023-11-24,17:12:48.000,328,11061653,13085,0,1700845967,13086.53541158999,92.16941862000385,53495.407784400006
2023-11-24,17:12:49.000,328,11061637,13085,0,1700845968,13086.51520265999,92.14122209999914,53495.337913200005
2023-11-24,17:12:50.000,328,11061598,13085,0,1700845969,13086.48152111,92.18351688000257,53495.35887456001
2023-11-24,17:12:51.000,328,11061633,13325,0,1700845970,13086.53541158999,92.16941862000385,53495.407784400006
2023-11-24,17:12:52.000,328,11061649,13165,0,1700845971,13086.47478479999,92.18351688000257,53495.35188744001
2023-11-24,17:12:53.000,328,11061620,12885,0,1700845972,13086.508466349995,92.15532035999786,53495.31695184
2023-11-24,17:12:54.000,328,11061635,12925,0,1700845973,13086.43436693999,92.20466427000065,53495.27502912
2023-11-24,17:12:55.000,328,11061574,13005,0,1700845974,13086.407421699994,92.14122209999914,53495.268042
2023-11-24,17:12:56.000,328,11061629,12605,0,1700845975,13086.427630629994,92.18351688000257,53495.34490032
2023-11-24,17:12:57.000,328,11061657,13165,0,1700845976,13086.447839559994,92.09892732000299,53495.29599048
2023-11-24,17:12:58.000,328,11061612,13085,0,1700845977,13086.43436693999,92.09187819000363,53495.30996472001
2023-11-24,17:12:59.000,328,11061583,12885,0,1700845978,13086.367003839994,92.06368166999891,53495.268042
2023-11-24,17:13:00.000,328,11061625,12765,0,1700845979,13086.326585979994,92.07073079999827,53495.219132160004
2023-11-24,17:13:01.000,328,11061619,13125,0,1700845980,13086.340058599999,92.07777993000491,53495.24708064
2023-11-24,17:13:02.000,328,11061637,12965,0,1700845981,13086.360267529999,92.06368166999891,53495.24708064
2023-11-24,17:13:03.000,328,11061610,13005,0,1700845982,13086.319849669999,92.00023950000468,53495.22611928
2023-11-24,17:13:04.000,328,11061598,13125,0,1700845983,13086.306377049994,92.0143377600034,53495.21214504001
2023-11-24,17:13:05.000,328,11061586,13285,0,1700845984,13086.35353121999,91.97204297999997,53495.24708064
2023-11-24,17:13:06.000,328,11061653,12965,0,1700845985,13086.35353121999,91.96499385000061,53495.289003360005
2023-11-24,17:13:07.000,328,11061618,12965,0,1700845986,13086.33332228999,91.92269907000446,53495.26105488001
2023-11-24,17:13:08.000,328,11061652,13125,0,1700845987,13086.326585979994,91.84515864000423,53495.24708064
2023-11-24,17:13:09.000,328,11061635,13045,0,1700845988,13086.33332228999,91.83106037999823,53495.240093520006
2023-11-24,17:13:10.000,328,11061661,12725,0,1700845989,13086.279431809999,91.83810951000487,53495.20515792
2023-11-24,17:13:11.000,328,11061645,13245,0,1700845990,13086.252486569989,91.78171647000272,53495.06541552001
2023-11-24,17:13:12.000,328,11061661,12965,0,1700845991,13086.239013949998,91.78876560000208,53495.10733824
2023-11-24,17:13:13.000,328,11061615,13285,0,1700845992,13086.313113359989,91.78876560000208,53495.22611928
2023-11-24,17:13:14.000,328,11061653,13245,0,1700845993,13086.286168119994,91.71827430000121,53495.17720944
2023-11-24,17:13:15.000,328,11061662,13045,0,1700845994,13086.239013949998,91.72532343000057,53495.17720944
2023-11-24,17:13:16.000,328,11061610,12885,0,1700845995,13086.198596089998,91.68302865000442,53495.13528672
2023-11-24,17:13:17.000,328,11061666,12845,0,1700845996,13086.185123469993,91.66188125999906,53495.072402640006
2023-11-24,17:13:18.000,328,11061628,12965,0,1700845997,13086.185123469993,91.6548321299997,53495.14227384001
2023-11-24,17:13:19.000,328,11061620,12885,0,1700845998,13086.158178229998,91.64778300000035,53495.10733824
2023-11-24,17:13:20.000,328,11061641,12965,0,1700845999,13086.117760369998,91.67597951999778,53495.10733824
2023-11-24,17:13:21.000,328,11061624,12845,0,1700846000,13086.151441919988,91.68302865000442,53495.13528672
2023-11-24,17:13:22.000,328,11061641,13205,0,1700846001,13086.191859779989,91.62663561000227,53495.18419656001
2023-11-24,17:13:23.000,328,11061645,12925,0,1700846002,13086.212068709989,91.61958648000291,53495.16323520001
2023-11-24,17:13:24.000,328,11061658,13165,0,1700846003,13086.117760369998,91.64778300000035,53495.09336400001
2023-11-24,17:13:25.000,328,11061635,13085,0,1700846004,13086.084078819993,91.66893038999842,53495.121312480005
2023-11-24,17:13:26.000,328,11061627,12925,0,1700846005,13086.050397270003,91.61958648000291,53495.16323520001
2023-11-24,17:13:27.000,328,11061624,13285,0,1700846006,13086.036924649998,91.61958648000291,53495.072402640006
2023-11-24,17:13:28.000,328,11061607,13085,0,1700846007,13086.003243099993,91.61958648000291,53495.1282996
2023-11-24,17:13:29.000,328,11061622,12805,0,1700846008,13086.003243099993,91.61253735000355,53495.10733824
2023-11-24,17:13:30.000,328,11061668,12925,0,1700846009,13085.989770480002,91.5913899599982,53495.03746704
2023-11-24,17:13:31.000,328,11061593,12965,0,1700846010,13086.023452029993,91.58434082999884,53495.051441280004
2023-11-24,17:13:32.000,328,11061650,13165,0,1700846011,13085.956088929997,91.5913899599982,53495.072402640006
2023-11-24,17:13:33.000,328,11061600,12845,0,1700846012,13085.942616309992,91.58434082999884,53495.03746704
2023-11-24,17:13:34.000,328,11061643,12965,0,1700846013,13085.895462139997,91.61253735000355,53495.00951856
2023-11-24,17:13:35.000,328,11061632,12885,0,1700846014,13085.922407379992,91.61958648000291,53494.98157008
2023-11-24,17:13:36.000,328,11061667,12925,0,1700846015,13085.929143690002,91.5913899599982,53495.03047992
2023-11-24,17:13:37.000,328,11061598,13245,0,1700846016,13085.942616309992,91.5913899599982,53495.03746704
2023-11-24,17:13:38.000,328,11061651,13125,0,1700846017,13085.929143690002,91.58434082999884,53495.06541552001
2023-11-24,17:13:39.000,328,11061627,13285,0,1700846018,13085.902198449992,91.5561443100014,53495.03746704
2023-11-24,17:13:40.000,328,11061636,13085,0,1700846019,13085.861780589992,91.53499692000332,53495.00951856
2023-11-24,17:13:41.000,328,11061614,13205,0,1700846020,13085.841571659992,91.58434082999884,53494.91169888
2023-11-24,17:13:42.000,328,11061614,13285,0,1700846021,13085.834835349997,91.5561443100014,53494.96060872
2023-11-24,17:13:43.000,328,11061625,13005,0,1700846022,13085.828099040002,91.5208986600046,53494.93266024
2023-11-24,17:13:44.000,328,11061630,12965,0,1700846023,13085.753999629997,91.50680039999861,53494.89772464001
2023-11-24,17:13:45.000,328,11061631,13045,0,1700846024,13085.740527009992,91.49975126999925,53494.883750400004
2023-11-24,17:13:46.000,328,11061623,13045,0,1700846025,13085.760735939992,91.4574564900031,53494.93964736
2023-11-24,17:13:47.000,328,11061617,13245,0,1700846026,13085.814626419997,91.45040736000374,53494.94663448001
2023-11-24,17:13:48.000,328,11061637,13125,0,1700846027,13085.774208559997,91.4081125800003,53494.93266024
2023-11-24,17:13:49.000,328,11061617,12805,0,1700846028,13085.787681180002,91.4081125800003,53494.87676328001
2023-11-24,17:13:50.000,328,11061607,13005,0,1700846029,13085.747263320001,91.35171953999816,53494.87676328001
2023-11-24,17:13:51.000,328,11061629,12845,0,1700846030,13085.720318079992,91.35876867000479,53494.86278904
2023-11-24,17:13:52.000,328,11061629,13085,0,1700846031,13085.686636530001,91.31647389000136,53494.80689208001
2023-11-24,17:13:53.000,328,11061600,13285,0,1700846032,13085.767472250001,91.30237563000264,53494.883750400004
2023-11-24,17:13:54.000,328,11061607,13085,0,1700846033,13085.720318079992,91.22483520000242,53494.89073752
2023-11-24,17:13:55.000,328,11061588,13085,0,1700846034,13085.740527009992,91.21778607000306,53494.86977616
2023-11-24,17:13:56.000,328,11061633,12965,0,1700846035,13085.639482359991,91.16139303000091,53494.79990496
2023-11-24,17:13:57.000,328,11061649,12805,0,1700846036,13085.62600974,91.12614738000411,53494.77894360001
2023-11-24,17:13:58.000,328,11061597,13165,0,1700846037,13085.652954979996,91.08385260000068,53494.80689208001
2023-11-24,17:13:59.000,328,11061654,13005,0,1700846038,13085.599064499991,91.07680347000132,53494.75099512
2023-11-24,17:14:00.000,328,11061620,13005,0,1700846039,13085.632746049996,91.03450868999789,53494.79291784
2023-11-24,17:14:01.000,328,11061606,13365,0,1700846040,13085.659691289991,90.95696825999767,53494.84881480001
2023-11-24,17:14:02.000,328,11061646,13085,0,1700846041,13085.659691289991,90.91467348000151,53494.904711760006
2023-11-24,17:14:03.000,328,11061620,12965,0,1700846042,13085.632746049996,90.87942783000472,53494.855801920006
2023-11-24,17:14:04.000,328,11061677,12965,0,1700846043,13085.592328189996,90.85123131,53494.80689208001
2023-11-24,17:14:05.000,328,11061674,12485,0,1700846044,13085.54517402,90.82303479000257,53494.76496936
2023-11-24,17:14:06.000,328,11061605,12925,0,1700846045,13085.56538295,90.79483826999785,53494.82785344001
2023-11-24,17:14:07.000,328,11061643,12765,0,1700846046,13085.40371151,90.79483826999785,53494.6741368
2023-11-24,17:14:08.000,328,11061585,13125,0,1700846047,13085.52496509,90.71024870999827,53494.8138792
2023-11-24,17:14:09.000,328,11061624,13165,0,1700846048,13085.430656749995,90.71024870999827,53494.76496936
2023-11-24,17:14:10.000,328,11061638,13205,0,1700846049,13085.45760198999,90.71024870999827,53494.80689208001
2023-11-24,17:14:11.000,328,11061670,12845,0,1700846050,13085.42392044,90.68910132000019,53494.77894360001
2023-11-24,17:14:12.000,328,11061674,13205,0,1700846051,13085.41718412999,90.67500306000147,53494.737020880006
2023-11-24,17:14:13.000,328,11061629,13125,0,1700846052,13085.40371151,90.70319957999891,53494.72304664
2023-11-24,17:14:14.000,328,11061619,13005,0,1700846053,13085.27572161999,90.73844523000298,53494.716059520004
2023-11-24,17:14:15.000,328,11061634,13325,0,1700846054,13085.28245793,90.7172978400049,53494.688111040006
2023-11-24,17:14:16.000,328,11061643,13005,0,1700846055,13085.31613947999,90.73844523000298,53494.72304664
2023-11-24,17:14:17.000,328,11061630,13005,0,1700846056,13085.35655733999,90.7525434900017,53494.77894360001
2023-11-24,17:14:18.000,328,11061633,13085,0,1700846057,13085.31613947999,90.7877891399985,53494.75798224001
2023-11-24,17:14:19.000,328,11061605,13245,0,1700846058,13085.309403169995,90.80188740000449,53494.737020880006
2023-11-24,17:14:20.000,328,11061639,13125,0,1700846059,13085.20162221,90.85123131,53494.64618832
2023-11-24,17:14:21.000,328,11061613,13085,0,1700846060,13085.248776379995,90.88647696000407,53494.6741368
2023-11-24,17:14:22.000,328,11061603,13285,0,1700846061,13085.23530375999,90.92877174000023,53494.667149680005
2023-11-24,17:14:23.000,328,11061664,13205,0,1700846062,13085.24204007,90.9640173900043,53494.63221408
2023-11-24,17:14:24.000,328,11061634,13045,0,1700846063,13085.17467696999,90.97106652000366,53494.569330000006
2023-11-24,17:14:25.000,328,11061596,13125,0,1700846064,13085.20162221,91.01336129999981,53494.61125272001
2023-11-24,17:14:26.000,328,11061595,13125,0,1700846065,13085.248776379995,91.02745955999853,53494.59727848
2023-11-24,17:14:27.000,328,11061598,12845,0,1700846066,13085.268985309995,91.09090173000004,53494.65317544
2023-11-24,17:14:28.000,328,11061654,13125,0,1700846067,13085.228567449994,91.11204911999812,53494.62522696
2023-11-24,17:14:29.000,328,11061609,12845,0,1700846068,13085.248776379995,91.08385260000068,53494.57631712
2023-11-24,17:14:30.000,328,11061580,12765,0,1700846069,13085.20162221,91.14729477000219,53494.59029136001
2023-11-24,17:14:31.000,328,11061598,12965,0,1700846070,13085.23530375999,91.16139303000091,53494.5343944
2023-11-24,17:14:32.000,328,11061610,12925,0,1700846071,13085.29593054999,91.1966386799977,53494.63920120001
2023-11-24,17:14:33.000,328,11061605,12725,0,1700846072,13085.28245793,91.21778607000306,53494.64618832
2023-11-24,17:14:34.000,328,11061586,13045,0,1700846073,13085.309403169995,91.26008084999921,53494.618239840005
2023-11-24,17:14:35.000,328,11061614,12965,0,1700846074,13085.31613947999,91.26712997999857,53494.548368640004
2023-11-24,17:14:36.000,328,11061612,12845,0,1700846075,13085.32287579,91.29532650000328,53494.56234288001
2023-11-24,17:14:37.000,328,11061595,13125,0,1700846076,13085.38350258,91.28122824000457,53494.58330424
2023-11-24,17:14:38.000,328,11061606,13205,0,1700846077,13085.40371151,91.3446704099988,53494.59727848
2023-11-24,17:14:39.000,328,11061622,13045,0,1700846078,13085.42392044,91.33762127999944,53494.54138152001
2023-11-24,17:14:40.000,328,11061652,13285,0,1700846079,13085.48454723,91.38696519000223,53494.499458800005
2023-11-24,17:14:41.000,328,11061628,13245,0,1700846080,13085.56538295,91.42221083999902,53494.618239840005
2023-11-24,17:14:42.000,328,11061592,13325,0,1700846081,13085.578855569991,91.42221083999902,53494.55535576
2023-11-24,17:14:43.000,328,11061631,13005,0,1700846082,13085.62600974,91.45040736000374,53494.569330000006
2023-11-24,17:14:44.000,328,11061636,13125,0,1700846083,13085.56538295,91.47155475000181,53494.47849744
2023-11-24,17:14:45.000,328,11061664,13165,0,1700846084,13085.612537119996,91.45040736000374,53494.548368640004
2023-11-24,17:14:46.000,328,11061606,13285,0,1700846085,13085.673163909996,91.47155475000181,53494.61125272001
2023-11-24,17:14:47.000,328,11061618,12805,0,1700846086,13085.679900219991,91.50680039999861,53494.6042656
2023-11-24,17:14:48.000,328,11061583,12845,0,1700846087,13085.652954979996,91.54204605000268,53494.59727848
2023-11-24,17:14:49.000,328,11061636,13045,0,1700846088,13085.673163909996,91.57729169999948,53494.569330000006
2023-11-24,17:14:50.000,328,11061599,13125,0,1700846089,13085.659691289991,91.5913899599982,53494.51343304001
2023-11-24,17:14:51.000,328,11061614,13285,0,1700846090,13085.753999629997,91.64778300000035,53494.59727848
2023-11-24,17:14:52.000,328,11061597,13045,0,1700846091,13085.652954979996,91.69712691000313,53494.49247168001
2023-11-24,17:14:53.000,328,11061618,13125,0,1700846092,13085.727054390001,91.72532343000057,53494.520420160006
2023-11-24,17:14:54.000,328,11061588,13125,0,1700846093,13085.706845460001,91.7041760400025,53494.51343304001
2023-11-24,17:14:55.000,328,11061607,13085,0,1700846094,13085.740527009992,91.74647081999865,53494.520420160006
2023-11-24,17:14:56.000,328,11061617,12965,0,1700846095,13085.693372839996,91.76056908000464,53494.59727848
2023-11-24,17:14:57.000,328,11061610,12845,0,1700846096,13085.753999629997,91.72532343000057,53494.59029136001
2023-11-24,17:14:58.000,328,11061618,13005,0,1700846097,13085.814626419997,91.79581473000144,53494.618239840005
2023-11-24,17:14:59.000,328,11061624,13085,0,1700846098,13085.807890110002,91.8028638600008,53494.62522696
2023-11-24,17:15:00.000,328,11061577,13125,0,1700846099,13085.774208559997,91.77466734000336,53494.548368640004
2023-11-24,17:15:01.000,328,11061616,13165,0,1700846100,13085.740527009992,91.78171647000272,53494.51343304001
2023-11-24,17:15:02.000,328,11061663,12965,0,1700846101,13085.787681180002,91.78876560000208,53494.64618832
2023-11-24,17:15:03.000,328,11061596,13165,0,1700846102,13085.780944869992,91.79581473000144,53494.55535576
2023-11-24,17:15:04.000,328,11061583,13245,0,1700846103,13085.747263320001,91.76056908000464,53494.56234288001
2023-11-24,17:15:05.000,328,11061599,13205,0,1700846104,13085.794417489997,91.72532343000057,53494.59029136001
2023-11-24,17:15:06.000,328,11061660,13165,0,1700846105,13085.814626419997,91.69712691000313,53494.61125272001
2023-11-24,17:15:07.000,328,11061611,13285,0,1700846106,13085.848307970002,91.67597951999778,53494.54138152001
2023-11-24,17:15:08.000,328,11061633,13165,0,1700846107,13085.753999629997,91.61253735000355,53494.569330000006
2023-11-24,17:15:09.000,328,11061604,12765,0,1700846108,13085.760735939992,91.60548822000419,53494.520420160006
2023-11-24,17:15:10.000,328,11061601,12925,0,1700846109,13085.727054390001,91.5561443100014,53494.54138152001
2023-11-24,17:15:11.000,328,11061634,13445,0,1700846110,13085.720318079992,91.44335823000438,53494.4645232
2023-11-24,17:15:12.000,328,11061621,12765,0,1700846111,13085.747263320001,91.45040736000374,53494.57631712
2023-11-24,17:15:13.000,328,11061629,13005,0,1700846112,13085.720318079992,91.40106345000095,53494.569330000006
2023-11-24,17:15:14.000,328,11061594,12965,0,1700846113,13085.686636530001,91.39401432000159,53494.59029136001
2023-11-24,17:15:15.000,328,11061628,12765,0,1700846114,13085.632746049996,91.33762127999944,53494.49247168001
2023-11-24,17:15:16.000,328,11061594,12925,0,1700846115,13085.693372839996,91.27417910999793,53494.520420160006
2023-11-24,17:15:17.000,328,11061662,13285,0,1700846116,13085.720318079992,91.1966386799977,53494.520420160006
2023-11-24,17:15:18.000,328,11061609,13005,0,1700846117,13085.720318079992,91.18254041999899,53494.50644592
2023-11-24,17:15:19.000,328,11061653,13005,0,1700846118,13085.679900219991,91.12614738000411,53494.4645232
2023-11-24,17:15:20.000,328,11061598,13045,0,1700846119,13085.62600974,91.0627052100026,53494.43657472
2023-11-24,17:15:21.000,328,11061611,13045,0,1700846120,13085.632746049996,91.03450868999789,53494.450548960005
2023-11-24,17:15:22.000,328,11061614,12845,0,1700846121,13085.693372839996,90.9640173900043,53494.55535576
2023-11-24,17:15:23.000,328,11061625,13005,0,1700846122,13085.713581769996,90.87942783000472,53494.569330000006
2023-11-24,17:15:24.000,328,11061695,13285,0,1700846123,13085.666427600001,90.80893653000385,53494.55535576
2023-11-24,17:15:25.000,328,11061585,13165,0,1700846124,13085.632746049996,90.75959262000106,53494.45753608
2023-11-24,17:15:26.000,328,11061591,13405,0,1700846125,13085.646218670001,90.73844523000298,53494.450548960005
2023-11-24,17:15:27.000,328,11061589,12805,0,1700846126,13085.673163909996,90.66795393000211,53494.4295876
2023-11-24,17:15:28.000,328,11061593,13045,0,1700846127,13085.720318079992,90.64680654000404,53494.52740728
2023-11-24,17:15:29.000,328,11061626,13005,0,1700846128,13085.733790699996,90.61861001999932,53494.5343944
2023-11-24,17:15:30.000,328,11061629,12965,0,1700846129,13085.774208559997,90.58336437000253,53494.520420160006
2023-11-24,17:15:31.000,328,11061625,12845,0,1700846130,13085.855044279997,90.58336437000253,53494.56234288001
2023-11-24,17:15:32.000,328,11061592,13125,0,1700846131,13085.922407379992,90.54811871999846,53494.520420160006
2023-11-24,17:15:33.000,328,11061641,13085,0,1700846132,13085.922407379992,90.49172568000358,53494.499458800005
2023-11-24,17:15:34.000,328,11061608,12765,0,1700846133,13085.942616309992,90.42828351000207,53494.52740728
2023-11-24,17:15:35.000,328,11061645,12725,0,1700846134,13085.969561550002,90.42828351000207,53494.48548456
2023-11-24,17:15:36.000,328,11061622,12845,0,1700846135,13086.016715719998,90.38598872999864,53494.58330424
2023-11-24,17:15:37.000,328,11061647,12805,0,1700846136,13086.117760369998,90.40008699000464,53494.59727848
2023-11-24,17:15:38.000,328,11061591,12845,0,1700846137,13086.171650849989,90.40008699000464,53494.62522696
2023-11-24,17:15:39.000,328,11061591,13085,0,1700846138,13086.198596089998,90.34369395000249,53494.59029136001
2023-11-24,17:15:40.000,328,11061626,12965,0,1700846139,13086.164914539993,90.32254656000441,53494.56234288001
2023-11-24,17:15:41.000,328,11061670,13005,0,1700846140,13086.212068709989,90.30844829999842,53494.55535576
2023-11-24,17:15:42.000,328,11061629,13125,0,1700846141,13086.252486569989,90.30844829999842,53494.59727848
2023-11-24,17:15:43.000,328,11061642,12925,0,1700846142,13086.279431809999,90.32959569000377,53494.63920120001
2023-11-24,17:15:44.000,328,11061598,13125,0,1700846143,13086.259222879999,90.37189046999993,53494.59029136001
2023-11-24,17:15:45.000,328,11061586,13085,0,1700846144,13086.33332228999,90.393037859998,53494.61125272001
2023-11-24,17:15:46.000,328,11061645,12925,0,1700846145,13086.340058599999,90.37893959999928,53494.66016256001
2023-11-24,17:15:47.000,328,11061610,13285,0,1700846146,13086.387212769994,90.38598872999864,53494.716059520004
2023-11-24,17:15:48.000,328,11061687,13165,0,1700846147,13086.35353121999,90.35779221000121,53494.65317544
2023-11-24,17:15:49.000,328,11061613,13085,0,1700846148,13086.41415800999,90.393037859998,53494.69509816
2023-11-24,17:15:50.000,328,11061617,13365,0,1700846149,13086.407421699994,90.38598872999864,53494.618239840005
2023-11-24,17:15:51.000,328,11061592,13165,0,1700846150,13086.41415800999,90.43533264000143,53494.63920120001
2023-11-24,17:15:52.000,328,11061609,13005,0,1700846151,13086.44110325,90.393037859998,53494.75798224001
2023-11-24,17:15:53.000,328,11061600,12765,0,1700846152,13086.528675279995,90.42123438000272,53494.77195648
2023-11-24,17:15:54.000,328,11061615,12965,0,1700846153,13086.52193897,90.37893959999928,53494.785930720005
2023-11-24,17:15:55.000,328,11061613,12925,0,1700846154,13086.548884209995,90.34369395000249,53494.75798224001
2023-11-24,17:15:56.000,328,11061635,12925,0,1700846155,13086.52193897,90.30139916999906,53494.75798224001
2023-11-24,17:15:57.000,328,11061629,12925,0,1700846156,13086.528675279995,90.30844829999842,53494.76496936
2023-11-24,17:15:58.000,328,11061617,13085,0,1700846157,13086.508466349995,90.23795700000483,53494.77195648
2023-11-24,17:15:59.000,328,11061652,13085,0,1700846158,13086.44110325,90.25205526000354,53494.737020880006
2023-11-24,17:16:00.000,328,11061600,12925,0,1700846159,13086.48152111,90.1956622200014,53494.744008
2023-11-24,17:16:01.000,328,11061637,13085,0,1700846160,13086.48152111,90.21680960999947,53494.883750400004
2023-11-24,17:16:02.000,328,11061607,12965,0,1700846161,13086.468048489995,90.1604165700046,53494.89073752
2023-11-24,17:16:03.000,328,11061619,12765,0,1700846162,13086.46131218,90.24500613000419,53494.86977616
2023-11-24,17:16:04.000,328,11061602,13125,0,1700846163,13086.427630629994,90.22385873999883,53494.834840560005
2023-11-24,17:16:05.000,328,11061642,12965,0,1700846164,13086.45457586999,90.18861309000204,53494.86977616
2023-11-24,17:16:06.000,328,11061622,13005,0,1700846165,13086.42089432,90.1956622200014,53494.89073752
2023-11-24,17:16:07.000,328,11061580,12965,0,1700846166,13086.42089432,90.16746570000396,53494.89073752
2023-11-24,17:16:08.000,328,11061625,12845,0,1700846167,13086.41415800999,90.13222004999989,53494.86278904
2023-11-24,17:16:09.000,328,11061600,12965,0,1700846168,13086.39394907999,90.06172874999902,53494.855801920006
2023-11-24,17:16:10.000,328,11061615,13165,0,1700846169,13086.43436693999,89.97713918999943,53494.91169888
2023-11-24,17:16:11.000,328,11061601,13285,0,1700846170,13086.46131218,89.94189354000264,53494.98157008
2023-11-24,17:16:12.000,328,11061684,12965,0,1700846171,13086.41415800999,89.86435311000241,53494.918686
2023-11-24,17:16:13.000,328,11061554,13125,0,1700846172,13086.41415800999,89.78681268000219,53494.94663448001
2023-11-24,17:16:14.000,328,11061622,13205,0,1700846173,13086.33332228999,89.71632138000132,53494.918686
2023-11-24,17:16:15.000,328,11061615,12925,0,1700846174,13086.326585979994,89.65287920999981,53494.918686
2023-11-24,17:16:16.000,328,11061617,13165,0,1700846175,13086.313113359989,89.64583008000045,53495.01650568001
2023-11-24,17:16:17.000,328,11061603,13125,0,1700846176,13086.367003839994,89.63878095000109,53495.023492800006
2023-11-24,17:16:18.000,328,11061645,13165,0,1700846177,13086.33332228999,89.61763356000301,53495.00951856
2023-11-24,17:16:19.000,328,11061615,12845,0,1700846178,13086.313113359989,89.65287920999981,53495.023492800006
2023-11-24,17:16:20.000,328,11061662,12885,0,1700846179,13086.252486569989,89.59648616999766,53494.904711760006
2023-11-24,17:16:21.000,328,11061648,12925,0,1700846180,13086.265959189994,89.65287920999981,53494.9885572
2023-11-24,17:16:22.000,328,11061564,13085,0,1700846181,13086.245750259994,89.66697746999853,53494.97458296001
2023-11-24,17:16:23.000,328,11061625,12885,0,1700846182,13086.225541329994,89.68107573000452,53494.9885572
2023-11-24,17:16:24.000,328,11061647,13045,0,1700846183,13086.218805019998,89.75861616000475,53494.97458296001
2023-11-24,17:16:25.000,328,11061615,13125,0,1700846184,13086.232277639989,89.73041964000004,53494.97458296001
2023-11-24,17:16:26.000,328,11061610,13085,0,1700846185,13086.265959189994,89.75156702999811,53495.023492800006
2023-11-24,17:16:27.000,328,11061615,12805,0,1700846186,13086.306377049994,89.7374687699994,53495.09336400001
2023-11-24,17:16:28.000,328,11061663,12925,0,1700846187,13086.286168119994,89.72337051000068,53495.051441280004
2023-11-24,17:16:29.000,328,11061616,12805,0,1700846188,13086.265959189994,89.74451789999875,53495.023492800006
2023-11-24,17:16:30.000,328,11061614,12845,0,1700846189,13086.218805019998,89.74451789999875,53494.99554432001
2023-11-24,17:16:31.000,328,11061639,12765,0,1700846190,13086.239013949998,89.74451789999875,53494.96759584
2023-11-24,17:16:32.000,328,11061569,12925,0,1700846191,13086.286168119994,89.68107573000452,53495.0584284
2023-11-24,17:16:33.000,328,11061604,13005,0,1700846192,13086.286168119994,89.68107573000452,53495.14227384001
2023-11-24,17:16:34.000,328,11061600,13205,0,1700846193,13086.259222879999,89.64583008000045,53495.07938976
2023-11-24,17:16:35.000,328,11061584,13245,0,1700846194,13086.205332399993,89.61763356000301,53495.07938976
2023-11-24,17:16:36.000,328,11061641,13165,0,1700846195,13086.245750259994,89.59648616999766,53495.10733824
2023-11-24,17:16:37.000,328,11061575,13205,0,1700846196,13086.171650849989,89.61763356000301,53495.051441280004
2023-11-24,17:16:38.000,328,11061616,13005,0,1700846197,13086.185123469993,89.56828965000022,53495.072402640006
2023-11-24,17:16:39.000,328,11061599,12725,0,1700846198,13086.171650849989,89.63878095000109,53495.051441280004
2023-11-24,17:16:40.000,328,11061617,13165,0,1700846199,13086.164914539993,89.63173182000173,53495.0584284
2023-11-24,17:16:41.000,328,11061600,13045,0,1700846200,13086.212068709989,89.69517399000324,53495.14926096
2023-11-24,17:16:42.000,328,11061597,12845,0,1700846201,13086.191859779989,89.69517399000324,53495.121312480005
2023-11-24,17:16:43.000,328,11061634,12925,0,1700846202,13086.191859779989,89.67402659999789,53495.09336400001
2023-11-24,17:16:44.000,328,11061649,12845,0,1700846203,13086.117760369998,89.73041964000004,53495.023492800006
2023-11-24,17:16:45.000,328,11061642,13245,0,1700846204,13086.097551439998,89.75156702999811,53495.072402640006
2023-11-24,17:16:46.000,328,11061617,13125,0,1700846205,13086.084078819993,89.75156702999811,53495.13528672
2023-11-24,17:16:47.000,328,11061638,13165,0,1700846206,13086.084078819993,89.77976355000283,53495.08637688
2023-11-24,17:16:48.000,328,11061596,13165,0,1700846207,13086.070606199988,89.77976355000283,53495.14227384001
2023-11-24,17:16:49.000,328,11061626,12925,0,1700846208,13086.036924649998,89.8361565899977,53495.10733824
2023-11-24,17:16:50.000,328,11061602,12965,0,1700846209,13086.063869889993,89.84320572000433,53495.13528672
2023-11-24,17:16:51.000,328,11061606,13045,0,1700846210,13086.043660959993,89.85730398000305,53495.14926096
2023-11-24,17:16:52.000,328,11061613,13005,0,1700846211,13086.117760369998,89.87140224000177,53495.1282996
2023-11-24,17:16:53.000,328,11061612,13205,0,1700846212,13086.084078819993,89.90664788999857,53495.1282996
2023-11-24,17:16:54.000,328,11061605,13205,0,1700846213,13086.050397270003,89.96304093000072,53495.06541552001
2023-11-24,17:16:55.000,328,11061621,13325,0,1700846214,13086.084078819993,90.05467961999966,53495.06541552001
2023-11-24,17:16:56.000,328,11061608,13445,0,1700846215,13086.185123469993,90.08287614000437,53495.14926096
2023-11-24,17:16:57.000,328,11061647,12685,0,1700846216,13086.185123469993,90.11107266000181,53495.13528672
2023-11-24,17:16:58.000,328,11061617,12885,0,1700846217,13086.252486569989,90.13926917999925,53495.15624808
2023-11-24,17:16:59.000,328,11061613,12925,0,1700846218,13086.252486569989,90.16746570000396,53495.22611928
2023-11-24,17:17:00.000,328,11061592,13045,0,1700846219,13086.212068709989,90.24500613000419,53495.051441280004
2023-11-24,17:17:01.000,328,11061593,13005,0,1700846220,13086.265959189994,90.25205526000354,53495.10733824
2023-11-24,17:17:02.000,328,11061613,13005,0,1700846221,13086.272695499989,90.2943500399997,53495.15624808
2023-11-24,17:17:03.000,328,11061597,13325,0,1700846222,13086.33332228999,90.30844829999842,53495.15624808
2023-11-24,17:17:04.000,328,11061662,12965,0,1700846223,13086.279431809999,90.37893959999928,53495.09336400001
2023-11-24,17:17:05.000,328,11061586,12925,0,1700846224,13086.326585979994,90.40008699000464,53495.13528672
2023-11-24,17:17:06.000,328,11061676,13045,0,1700846225,13086.40068539,90.46352915999887,53495.21214504001
2023-11-24,17:17:07.000,328,11061616,12925,0,1700846226,13086.35353121999,90.49172568000358,53495.21214504001
2023-11-24,17:17:08.000,328,11061616,12605,0,1700846227,13086.39394907999,90.51287307000166,53495.14227384001
2023-11-24,17:17:09.000,328,11061603,12965,0,1700846228,13086.367003839994,90.55516784999782,53495.16323520001
2023-11-24,17:17:10.000,328,11061659,13005,0,1700846229,13086.313113359989,90.59746263000125,53495.08637688
2023-11-24,17:17:11.000,328,11061583,12965,0,1700846230,13086.360267529999,90.62565914999868,53495.10035112
2023-11-24,17:17:12.000,328,11061642,13285,0,1700846231,13086.326585979994,90.68910132000019,53495.10733824
2023-11-24,17:17:13.000,328,11061628,13165,0,1700846232,13086.37374014999,90.74549436000234,53495.1282996
2023-11-24,17:17:14.000,328,11061654,12925,0,1700846233,13086.468048489995,90.76664175000042,53495.18419656001
2023-11-24,17:17:15.000,328,11061618,12965,0,1700846234,13086.56235683,90.81598566000321,53495.268042
2023-11-24,17:17:16.000,328,11061600,13165,0,1700846235,13086.528675279995,90.87942783000472,53495.25406776
2023-11-24,17:17:17.000,328,11061628,13365,0,1700846236,13086.53541158999,90.87942783000472,53495.121312480005
2023-11-24,17:17:18.000,328,11061619,13285,0,1700846237,13086.609510999995,90.93582086999959,53495.240093520006
2023-11-24,17:17:19.000,328,11061627,12885,0,1700846238,13086.61624730999,90.90057522000279,53495.17720944
2023-11-24,17:17:20.000,328,11061626,13085,0,1700846239,13086.64319255,90.92877174000023,53495.191183680006
2023-11-24,17:17:21.000,328,11061610,12805,0,1700846240,13086.75770981999,90.87942783000472,53495.3029776
2023-11-24,17:17:22.000,328,11061606,13125,0,1700846241,13086.80486399,90.90762435000215,53495.289003360005
2023-11-24,17:17:23.000,328,11061598,13085,0,1700846242,13086.852018159996,90.88647696000407,53495.32393896
2023-11-24,17:17:24.000,328,11061628,13285,0,1700846243,13086.798127679991,90.86532956999872,53495.240093520006
2023-11-24,17:17:25.000,328,11061616,12965,0,1700846244,13086.831809229996,90.81598566000321,53495.289003360005
2023-11-24,17:17:26.000,328,11061610,12925,0,1700846245,13086.878963399991,90.80893653000385,53495.3029776
2023-11-24,17:17:27.000,328,11061608,13005,0,1700846246,13086.892436019996,90.74549436000234,53495.28201624001
2023-11-24,17:17:28.000,328,11061613,13005,0,1700846247,13086.912644949996,90.73139610000362,53495.36586168
2023-11-24,17:17:29.000,328,11061650,13165,0,1700846248,13086.912644949996,90.75959262000106,53495.36586168
2023-11-24,17:17:30.000,328,11061646,12925,0,1700846249,13086.885699710001,90.75959262000106,53495.29599048
2023-11-24,17:17:31.000,328,11061618,13085,0,1700846250,13086.973271739997,90.76664175000042,53495.407784400006
2023-11-24,17:17:32.000,328,11061617,13165,0,1700846251,13086.973271739997,90.79483826999785,53495.41477152
2023-11-24,17:17:33.000,328,11061612,12845,0,1700846252,13087.006953290002,90.75959262000106,53495.35887456001
2023-11-24,17:17:34.000,328,11061591,13125,0,1700846253,13087.000216979992,90.83713305000128,53495.40079728001
2023-11-24,17:17:35.000,328,11061623,12845,0,1700846254,13086.973271739997,90.84418218000064,53495.33092608001
2023-11-24,17:17:36.000,328,11061653,12965,0,1700846255,13087.027162220002,90.84418218000064,53495.39381016
2023-11-24,17:17:37.000,328,11061631,12765,0,1700846256,13087.087789010002,90.83713305000128,53495.46368136
2023-11-24,17:17:38.000,328,11061635,13085,0,1700846257,13087.054107459997,90.83713305000128,53495.456694240005
2023-11-24,17:17:39.000,328,11061615,12965,0,1700846258,13087.101261629992,90.84418218000064,53495.47066848
2023-11-24,17:17:40.000,328,11061608,13165,0,1700846259,13087.054107459997,90.85828043999936,53495.41477152
2023-11-24,17:17:41.000,328,11061663,13245,0,1700846260,13087.101261629992,90.85123131,53495.36586168
2023-11-24,17:17:42.000,328,11061642,12965,0,1700846261,13087.081052699992,90.85123131,53495.47765560001
2023-11-24,17:17:43.000,328,11061629,12925,0,1700846262,13087.121470559992,90.83713305000128,53495.44970712001
2023-11-24,17:17:44.000,328,11061634,12925,0,1700846263,13087.047371150002,90.87942783000472,53495.337913200005
2023-11-24,17:17:45.000,328,11061621,13365,0,1700846264,13087.107997940002,90.87237869999808,53495.43573288
2023-11-24,17:17:46.000,328,11061599,12965,0,1700846265,13087.155152109997,90.90762435000215,53495.47765560001
2023-11-24,17:17:47.000,328,11061630,12645,0,1700846266,13087.195569969997,90.91467348000151,53495.46368136
2023-11-24,17:17:48.000,328,11061616,13125,0,1700846267,13087.168624730002,90.92172261000087,53495.49861696001
2023-11-24,17:17:49.000,328,11061617,13165,0,1700846268,13087.182097349993,90.93582086999959,53495.456694240005
2023-11-24,17:17:50.000,328,11061599,12805,0,1700846269,13087.134943179997,90.9640173900043,53495.35188744001
2023-11-24,17:17:51.000,328,11061584,13005,0,1700846270,13087.155152109997,90.9640173900043,53495.41477152
2023-11-24,17:17:52.000,328,11061649,13125,0,1700846271,13087.155152109997,90.9499191299983,53495.41477152
2023-11-24,17:17:53.000,328,11061609,12925,0,1700846272,13087.195569969997,90.95696825999767,53495.42175864
2023-11-24,17:17:54.000,328,11061638,13045,0,1700846273,13087.188833660002,90.99221391000174,53495.43573288
2023-11-24,17:17:55.000,328,11061601,13045,0,1700846274,13087.161888419992,90.92172261000087,53495.43573288
2023-11-24,17:17:56.000,328,11061655,12805,0,1700846275,13087.182097349993,90.9499191299983,53495.47066848
2023-11-24,17:17:57.000,328,11061590,13125,0,1700846276,13087.182097349993,90.92877174000023,53495.456694240005
2023-11-24,17:17:58.000,328,11061632,13245,0,1700846277,13087.168624730002,90.91467348000151,53495.49861696001
2023-11-24,17:17:59.000,328,11061563,13205,0,1700846278,13087.141679489992,90.92172261000087,53495.43573288
2023-11-24,17:18:00.000,328,11061647,13085,0,1700846279,13087.121470559992,90.92877174000023,53495.41477152
2023-11-24,17:18:01.000,328,11061594,13285,0,1700846280,13087.256196759998,90.90057522000279,53495.52656544001
2023-11-24,17:18:02.000,328,11061647,13245,0,1700846281,13087.249460450003,90.87942783000472,53495.49861696001
2023-11-24,17:18:03.000,328,11061605,12965,0,1700846282,13087.269669380003,90.86532956999872,53495.505604080005
2023-11-24,17:18:04.000,328,11061627,13165,0,1700846283,13087.215778899998,90.85123131,53495.42175864
2023-11-24,17:18:05.000,328,11061611,13005,0,1700846284,13087.188833660002,90.86532956999872,53495.32393896
2023-11-24,17:18:06.000,328,11061613,13325,0,1700846285,13087.235987829998,90.89352609000343,53495.44272
2023-11-24,17:18:07.000,328,11061583,13205,0,1700846286,13087.330296169988,90.87237869999808,53495.43573288
2023-11-24,17:18:08.000,328,11061633,13285,0,1700846287,13087.235987829998,90.87942783000472,53495.3728488
2023-11-24,17:18:09.000,328,11061667,13085,0,1700846288,13087.323559859993,90.91467348000151,53495.44272
2023-11-24,17:18:10.000,328,11061613,12805,0,1700846289,13087.337032479998,90.91467348000151,53495.52656544001
2023-11-24,17:18:11.000,328,11061650,12805,0,1700846290,13087.370714029988,90.95696825999767,53495.5125912
2023-11-24,17:18:12.000,328,11061642,13085,0,1700846291,13087.337032479998,91.03450868999789,53495.49162984
2023-11-24,17:18:13.000,328,11061613,12645,0,1700846292,13087.269669380003,91.0627052100026,53495.37983592001
2023-11-24,17:18:14.000,328,11061639,13205,0,1700846293,13087.323559859993,91.09090173000004,53495.44970712001
2023-11-24,17:18:15.000,328,11061606,13285,0,1700846294,13087.350505099988,91.13319651000347,53495.505604080005
2023-11-24,17:18:16.000,328,11061657,13285,0,1700846295,13087.303350929993,91.16139303000091,53495.505604080005
2023-11-24,17:18:17.000,328,11061606,13245,0,1700846296,13087.310087239988,91.18254041999899,53495.456694240005
2023-11-24,17:18:18.000,328,11061626,12965,0,1700846297,13087.316823549998,91.20368781000434,53495.56848816001
2023-11-24,17:18:19.000,328,11061636,13005,0,1700846298,13087.316823549998,91.20368781000434,53495.5824624
2023-11-24,17:18:20.000,328,11061636,12965,0,1700846299,13087.235987829998,91.22483520000242,53495.54053968
2023-11-24,17:18:21.000,328,11061614,12925,0,1700846300,13087.289878309988,91.22483520000242,53495.51957832001
2023-11-24,17:18:22.000,328,11061630,13125,0,1700846301,13087.289878309988,91.23893346000114,53495.52656544001
2023-11-24,17:18:23.000,328,11061588,12925,0,1700846302,13087.283141999993,91.2459825900005,53495.505604080005
2023-11-24,17:18:24.000,328,11061644,12965,0,1700846303,13087.202306279993,91.2107369400037,53495.48464272
2023-11-24,17:18:25.000,328,11061588,13365,0,1700846304,13087.262933069993,91.23188433000178,53495.47765560001
2023-11-24,17:18:26.000,328,11061610,13205,0,1700846305,13087.323559859993,91.16844216000027,53495.56150104
2023-11-24,17:18:27.000,328,11061639,13205,0,1700846306,13087.357241409998,91.18254041999899,53495.51957832001
2023-11-24,17:18:28.000,328,11061645,13245,0,1700846307,13087.404395579993,91.14729477000219,53495.53355256
2023-11-24,17:18:29.000,328,11061650,12925,0,1700846308,13087.390922959989,91.0979508599994,53495.47066848
2023-11-24,17:18:30.000,328,11061591,13045,0,1700846309,13087.377450339998,91.05565608000325,53495.44272
2023-11-24,17:18:31.000,328,11061647,13005,0,1700846310,13087.465022369994,91.04155782000453,53495.47066848
2023-11-24,17:18:32.000,328,11061644,12765,0,1700846311,13087.498703919999,90.97811565000302,53495.54752680001
2023-11-24,17:18:33.000,328,11061619,12765,0,1700846312,13087.545858089994,90.93582086999959,53495.54752680001
2023-11-24,17:18:34.000,328,11061618,13085,0,1700846313,13087.599748569999,90.85828043999936,53495.58944952
2023-11-24,17:18:35.000,328,11061611,13205,0,1700846314,13087.599748569999,90.83713305000128,53495.54752680001
2023-11-24,17:18:36.000,328,11061643,13045,0,1700846315,13087.6199575,90.83008392000193,53495.58944952
2023-11-24,17:18:37.000,328,11061622,13325,0,1700846316,13087.66037536,90.75959262000106,53495.554513920004
2023-11-24,17:18:38.000,328,11061625,13245,0,1700846317,13087.64016643,90.72434697000426,53495.5824624
2023-11-24,17:18:39.000,328,11061583,13085,0,1700846318,13087.599748569999,90.67500306000147,53495.52656544001
2023-11-24,17:18:40.000,328,11061616,13365,0,1700846319,13087.606484879994,90.6045117600006,53495.54053968
2023-11-24,17:18:41.000,328,11061606,13085,0,1700846320,13087.687320599995,90.52697133000038,53495.63835936
2023-11-24,17:18:42.000,328,11061634,12765,0,1700846321,13087.68058429,90.51992220000102,53495.59643664001
2023-11-24,17:18:43.000,328,11061605,13205,0,1700846322,13087.65363904999,90.45648002999951,53495.624385120005
2023-11-24,17:18:44.000,328,11061600,13285,0,1700846323,13087.545858089994,90.35779221000121,53495.5824624
2023-11-24,17:18:45.000,328,11061610,13285,0,1700846324,13087.559330709999,90.35779221000121,53495.575475280006
2023-11-24,17:18:46.000,328,11061627,13245,0,1700846325,13087.559330709999,90.30139916999906,53495.66630784001
2023-11-24,17:18:47.000,328,11061612,12645,0,1700846326,13087.606484879994,90.27320265000162,53495.65932072
2023-11-24,17:18:48.000,328,11061598,12925,0,1700846327,13087.512176539989,90.24500613000419,53495.624385120005
2023-11-24,17:18:49.000,328,11061621,13365,0,1700846328,13087.498703919999,90.18861309000204,53495.6523336
2023-11-24,17:18:50.000,328,11061584,13365,0,1700846329,13087.444813439994,90.18861309000204,53495.60342376
2023-11-24,17:18:51.000,328,11061596,13085,0,1700846330,13087.505440229994,90.12517092000053,53495.69425632001
2023-11-24,17:18:52.000,328,11061667,13365,0,1700846331,13087.444813439994,90.05467961999966,53495.70823056
2023-11-24,17:18:53.000,328,11061629,13485,0,1700846332,13087.411131889989,90.00533571000415,53495.65932072
2023-11-24,17:18:54.000,328,11061640,12765,0,1700846333,13087.330296169988,89.97009006000008,53495.60342376
2023-11-24,17:18:55.000,328,11061608,12925,0,1700846334,13087.303350929993,89.95599180000136,53495.61041088
2023-11-24,17:18:56.000,328,11061604,12845,0,1700846335,13087.303350929993,89.87845137000113,53495.68726920001
2023-11-24,17:18:57.000,328,11061624,12925,0,1700846336,13087.316823549998,89.8502548500037,53495.69425632001
2023-11-24,17:18:58.000,328,11061653,13005,0,1700846337,13087.289878309988,89.8009109400009,53495.70823056
2023-11-24,17:18:59.000,328,11061602,12965,0,1700846338,13087.337032479998,89.75861616000475,53495.68726920001
2023-11-24,17:19:00.000,328,11061628,13205,0,1700846339,13087.215778899998,89.7022231200026,53495.673294960005
2023-11-24,17:19:01.000,328,11061632,13085,0,1700846340,13087.235987829998,89.66697746999853,53495.66630784001
2023-11-24,17:19:02.000,328,11061593,13325,0,1700846341,13087.209042590002,89.65992833999917,53495.70124344
2023-11-24,17:19:03.000,328,11061589,12965,0,1700846342,13087.188833660002,89.66697746999853,53495.6523336
2023-11-24,17:19:04.000,328,11061590,13285,0,1700846343,13087.107997940002,89.61763356000301,53495.6523336
2023-11-24,17:19:05.000,328,11061674,13005,0,1700846344,13087.081052699992,89.5894370399983,53495.63835936
2023-11-24,17:19:06.000,328,11061631,13045,0,1700846345,13087.128206870002,89.54714226000215,53495.70124344
2023-11-24,17:19:07.000,328,11061609,13245,0,1700846346,13087.114734249997,89.52599487000407,53495.68726920001
2023-11-24,17:19:08.000,328,11061605,12965,0,1700846347,13087.027162220002,89.56124052000087,53495.673294960005
2023-11-24,17:19:09.000,328,11061576,13205,0,1700846348,13087.013689599997,89.53304400000343,53495.69425632001
2023-11-24,17:19:10.000,328,11061659,12885,0,1700846349,13086.939590189992,89.51894574000471,53495.65932072
2023-11-24,17:19:11.000,328,11061624,12965,0,1700846350,13086.892436019996,89.46255270000256,53495.60342376
2023-11-24,17:19:12.000,328,11061618,12885,0,1700846351,13086.926117570001,89.48370009000064,53495.75015328
2023-11-24,17:19:13.000,328,11061597,12725,0,1700846352,13086.946326500001,89.46960183000192,53495.71521768001
2023-11-24,17:19:14.000,328,11061591,13365,0,1700846353,13086.858754469991,89.47665096000128,53495.68028208
2023-11-24,17:19:15.000,328,11061653,13125,0,1700846354,13086.791391369996,89.40615966000041,53495.68028208
2023-11-24,17:19:16.000,328,11061632,12885,0,1700846355,13086.777918749991,89.41320878999977,53495.71521768001
2023-11-24,17:19:17.000,328,11061608,12965,0,1700846356,13086.730764579996,89.38501227000233,53495.68726920001
2023-11-24,17:19:18.000,328,11061602,13205,0,1700846357,13086.63645623999,89.34976661999826,53495.61739800001
2023-11-24,17:19:19.000,328,11061613,13285,0,1700846358,13086.58256576,89.30747184000211,53495.575475280006
2023-11-24,17:19:20.000,328,11061607,13085,0,1700846359,13086.51520265999,89.30747184000211,53495.554513920004
2023-11-24,17:19:21.000,328,11061601,13005,0,1700846360,13086.569093139995,89.2440296700006,53495.6523336
2023-11-24,17:19:22.000,328,11061640,13125,0,1700846361,13086.53541158999,89.19468575999781,53495.63835936
2023-11-24,17:19:23.000,328,11061589,13045,0,1700846362,13086.50173004,89.13124359000358,53495.64534648001
2023-11-24,17:19:24.000,328,11061646,12805,0,1700846363,13086.42089432,89.11714533000486,53495.63137224
2023-11-24,17:19:25.000,328,11061574,13005,0,1700846364,13086.367003839994,89.032555769998,53495.5824624
2023-11-24,17:19:26.000,328,11061623,13165,0,1700846365,13086.319849669999,89.01845750999928,53495.53355256
2023-11-24,17:19:27.000,328,11061588,12925,0,1700846366,13086.360267529999,88.98321186000248,53495.61041088
2023-11-24,17:19:28.000,328,11061633,13285,0,1700846367,13086.33332228999,88.94091707999905,53495.58944952
2023-11-24,17:19:29.000,328,11061621,13085,0,1700846368,13086.292904429989,88.8986223000029,53495.554513920004
2023-11-24,17:19:30.000,328,11061619,13005,0,1700846369,13086.239013949998,88.87042577999819,53495.56150104
2023-11-24,17:19:31.000,328,11061578,12685,0,1700846370,13086.286168119994,88.84222926000075,53495.56150104
2023-11-24,17:19:32.000,328,11061635,13205,0,1700846371,13086.218805019998,88.83518013000139,53495.58944952
2023-11-24,17:19:33.000,328,11061616,13405,0,1700846372,13086.164914539993,88.82813100000203,53495.52656544001
2023-11-24,17:19:34.000,328,11061624,13045,0,1700846373,13086.090815129988,88.84222926000075,53495.47066848
2023-11-24,17:19:35.000,328,11061626,13285,0,1700846374,13086.063869889993,88.84927839000011,53495.456694240005
2023-11-24,17:19:36.000,328,11061605,13205,0,1700846375,13086.009979410002,88.87042577999819,53495.51957832001
2023-11-24,17:19:37.000,328,11061642,12885,0,1700846376,13086.016715719998,88.85632751999947,53495.52656544001
2023-11-24,17:19:38.000,328,11061646,13045,0,1700846377,13086.003243099993,88.8986223000029,53495.51957832001
2023-11-24,17:19:39.000,328,11061641,13285,0,1700846378,13085.969561550002,88.92681882000034,53495.47066848
2023-11-24,17:19:40.000,328,11061631,12925,0,1700846379,13085.848307970002,88.9620644700044,53495.42175864
2023-11-24,17:19:41.000,328,11061671,13245,0,1700846380,13085.848307970002,88.98321186000248,53495.456694240005
2023-11-24,17:19:42.000,328,11061636,12925,0,1700846381,13085.821362729992,88.98321186000248,53495.42175864
2023-11-24,17:19:43.000,328,11061665,12965,0,1700846382,13085.780944869992,89.01140837999992,53495.37983592001
2023-11-24,17:19:44.000,328,11061662,12925,0,1700846383,13085.747263320001,89.06075229000271,53495.41477152
2023-11-24,17:19:45.000,328,11061571,13125,0,1700846384,13085.706845460001,89.06075229000271,53495.337913200005
2023-11-24,17:19:46.000,328,11061592,13005,0,1700846385,13085.760735939992,89.04665403000399,53495.407784400006
2023-11-24,17:19:47.000,328,11061622,13245,0,1700846386,13085.700109149991,89.05370316000335,53495.39381016
2023-11-24,17:19:48.000,328,11061665,12845,0,1700846387,13085.646218670001,89.08894881000015,53495.34490032
2023-11-24,17:19:49.000,328,11061614,13085,0,1700846388,13085.666427600001,89.07485055000143,53495.32393896
2023-11-24,17:19:50.000,328,11061634,13125,0,1700846389,13085.56538295,89.08894881000015,53495.23310640001
2023-11-24,17:19:51.000,328,11061615,12885,0,1700846390,13085.592328189996,89.04665403000399,53495.23310640001
2023-11-24,17:19:52.000,328,11061646,12965,0,1700846391,13085.599064499991,89.01845750999928,53495.268042
2023-11-24,17:19:53.000,328,11061585,13045,0,1700846392,13085.62600974,88.96911360000377,53495.28201624001
2023-11-24,17:19:54.000,328,11061614,13325,0,1700846393,13085.578855569991,88.97616273000313,53495.28201624001
2023-11-24,17:19:55.000,328,11061643,13165,0,1700846394,13085.56538295,88.91976969000098,53495.20515792
2023-11-24,17:19:56.000,328,11061646,13245,0,1700846395,13085.50475616,88.86337664999883,53495.219132160004
2023-11-24,17:19:57.000,328,11061635,13005,0,1700846396,13085.45760198999,88.81403274000331,53495.14926096
2023-11-24,17:19:58.000,328,11061622,13245,0,1700846397,13085.45760198999,88.80698361000395,53495.18419656001
2023-11-24,17:19:59.000,328,11061620,13325,0,1700846398,13085.33634840999,88.7858362199986,53495.09336400001
2023-11-24,17:20:00.000,328,11061606,12965,0,1700846399,13085.28245793,88.7858362199986,53495.14926096
2023-11-24,17:20:01.000,328,11061650,13005,0,1700846400,13085.289194239995,88.70829578999837,53495.191183680006
2023-11-24,17:20:02.000,328,11061594,13285,0,1700846401,13085.24204007,88.7505905700018,53495.20515792
2023-11-24,17:20:03.000,328,11061619,13005,0,1700846402,13085.19488589999,88.75763970000116,53495.15624808
2023-11-24,17:20:04.000,328,11061632,13085,0,1700846403,13085.046687079994,88.7505905700018,53495.072402640006
2023-11-24,17:20:05.000,328,11061606,12965,0,1700846404,13085.019741839998,88.79288534999796,53495.023492800006
2023-11-24,17:20:06.000,328,11061629,13085,0,1700846405,13085.026478149994,88.80698361000395,53495.10035112
2023-11-24,17:20:07.000,328,11061603,12965,0,1700846406,13084.952378739988,88.82108187000267,53495.023492800006
2023-11-24,17:20:08.000,328,11061616,13125,0,1700846407,13084.878279329998,88.84222926000075,53495.023492800006
2023-11-24,17:20:09.000,328,11061569,13085,0,1700846408,13084.790707300002,88.89157317000354,53494.93266024
2023-11-24,17:20:10.000,328,11061637,12765,0,1700846409,13084.783970989993,88.89157317000354,53495.01650568001
2023-11-24,17:20:11.000,328,11061612,12925,0,1700846410,13084.783970989993,88.90567143000226,53495.002531440005
2023-11-24,17:20:12.000,328,11061629,12925,0,1700846411,13084.730080510002,88.94091707999905,53494.94663448001
2023-11-24,17:20:13.000,328,11061641,13125,0,1700846412,13084.716607889997,88.92681882000034,53494.92567312001
2023-11-24,17:20:14.000,328,11061642,13085,0,1700846413,13084.622299549992,88.91976969000098,53494.883750400004
2023-11-24,17:20:15.000,328,11061612,12605,0,1700846414,13084.622299549992,88.87042577999819,53494.86278904
2023-11-24,17:20:16.000,328,11061639,13205,0,1700846415,13084.602090619992,88.83518013000139,53494.855801920006
2023-11-24,17:20:17.000,328,11061664,12765,0,1700846416,13084.568409070002,88.82813100000203,53494.86278904
2023-11-24,17:20:18.000,328,11061597,13085,0,1700846417,13084.541463829992,88.77878708999924,53494.834840560005
2023-11-24,17:20:19.000,328,11061635,12885,0,1700846418,13084.521254899992,88.76468883000052,53494.883750400004
2023-11-24,17:20:20.000,328,11061599,13365,0,1700846419,13084.413473939996,88.74354144000245,53494.8138792
2023-11-24,17:20:21.000,328,11061583,12965,0,1700846420,13084.474100729996,88.72944318000373,53494.716059520004
2023-11-24,17:20:22.000,328,11061656,12925,0,1700846421,13084.467364420001,88.76468883000052,53494.76496936
2023-11-24,17:20:23.000,328,11061633,13165,0,1700846422,13084.527991210001,88.7858362199986,53494.716059520004
2023-11-24,17:20:24.000,328,11061601,13365,0,1700846423,13084.440419179991,88.7999344800046,53494.70907240001
2023-11-24,17:20:25.000,328,11061603,12605,0,1700846424,13084.487573350001,88.83518013000139,53494.716059520004
2023-11-24,17:20:26.000,328,11061615,12605,0,1700846425,13084.548200140001,88.84222926000075,53494.72304664
2023-11-24,17:20:27.000,328,11061607,13325,0,1700846426,13084.581881689992,88.89157317000354,53494.70907240001
2023-11-24,17:20:28.000,328,11061629,13165,0,1700846427,13084.575145379997,88.9338679499997,53494.68112392001
2023-11-24,17:20:29.000,328,11061598,13005,0,1700846428,13084.575145379997,89.03960490000463,53494.63221408
2023-11-24,17:20:30.000,328,11061643,13245,0,1700846429,13084.602090619992,89.08894881000015,53494.59727848
2023-11-24,17:20:31.000,328,11061602,13005,0,1700846430,13084.622299549992,89.16648924000037,53494.56234288001
2023-11-24,17:20:32.000,328,11061658,13445,0,1700846431,13084.696398959997,89.25107879999996,53494.667149680005
2023-11-24,17:20:33.000,328,11061624,13285,0,1700846432,13084.750289440002,89.30042271000275,53494.62522696
2023-11-24,17:20:34.000,328,11061662,13045,0,1700846433,13084.770498370002,89.3920614000017,53494.61125272001
2023-11-24,17:20:35.000,328,11061617,13005,0,1700846434,13084.757025749997,89.3920614000017,53494.57631712
2023-11-24,17:20:36.000,328,11061631,13125,0,1700846435,13084.804179919993,89.3920614000017,53494.59727848
2023-11-24,17:20:37.000,328,11061609,12925,0,1700846436,13084.797443609998,89.44845444000384,53494.59727848
2023-11-24,17:20:38.000,328,11061596,12765,0,1700846437,13084.817652539998,89.44845444000384,53494.618239840005
2023-11-24,17:20:39.000,328,11061647,12965,0,1700846438,13084.777234679997,89.42730704999849,53494.5343944
2023-11-24,17:20:40.000,328,11061629,13325,0,1700846439,13084.743553129993,89.43435617999785,53494.49247168001
2023-11-24,17:20:41.000,328,11061626,13205,0,1700846440,13084.831125160003,89.39911053000105,53494.57631712
2023-11-24,17:20:42.000,328,11061621,13005,0,1700846441,13084.824388849993,89.36386488000426,53494.61125272001
2023-11-24,17:20:43.000,328,11061624,13205,0,1700846442,13084.783970989993,89.34976661999826,53494.56234288001
2023-11-24,17:20:44.000,328,11061639,13005,0,1700846443,13084.736816819997,89.32861923000019,53494.48548456
2023-11-24,17:20:45.000,328,11061606,12885,0,1700846444,13084.730080510002,89.28632445000403,53494.52740728
2023-11-24,17:20:46.000,328,11061624,13285,0,1700846445,13084.763762059993,89.30042271000275,53494.49247168001
2023-11-24,17:20:47.000,328,11061605,13205,0,1700846446,13084.662717409992,89.28632445000403,53494.4645232
2023-11-24,17:20:48.000,328,11061629,12805,0,1700846447,13084.777234679997,89.27222618999804,53494.49247168001
2023-11-24,17:20:49.000,328,11061575,13285,0,1700846448,13084.730080510002,89.25812792999932,53494.450548960005
2023-11-24,17:20:50.000,328,11061610,12765,0,1700846449,13084.777234679997,89.30747184000211,53494.44356184001
2023-11-24,17:20:51.000,328,11061601,12925,0,1700846450,13084.817652539998,89.37091401000362,53494.42260048001
2023-11-24,17:20:52.000,328,11061592,13165,0,1700846451,13084.864806709993,89.44845444000384,53494.40862624
2023-11-24,17:20:53.000,328,11061600,13045,0,1700846452,13084.918697189998,89.51894574000471,53494.41561336
2023-11-24,17:20:54.000,328,11061630,13365,0,1700846453,13084.945642429993,89.61058443000366,53494.401639120006
2023-11-24,17:20:55.000,328,11061625,12925,0,1700846454,13084.979323979998,89.68107573000452,53494.38766488
2023-11-24,17:20:56.000,328,11061655,12765,0,1700846455,13084.992796599989,89.75861616000475,53494.42260048001
2023-11-24,17:20:57.000,328,11061611,13005,0,1700846456,13085.107313869994,89.84320572000433,53494.49247168001
2023-11-24,17:20:58.000,328,11061615,12885,0,1700846457,13085.13425910999,89.90664788999857,53494.4645232
2023-11-24,17:20:59.000,328,11061620,12805,0,1700846458,13085.17467696999,89.99828658000479,53494.50644592
2023-11-24,17:21:00.000,328,11061646,12725,0,1700846459,13085.120786489999,90.04058136000094,53494.39465200001
2023-11-24,17:21:01.000,328,11061636,13325,0,1700846460,13085.13425910999,90.07582700999774,53494.401639120006
2023-11-24,17:21:02.000,328,11061611,12845,0,1700846461,13085.208358519994,90.12517092000053,53494.40862624
2023-11-24,17:21:03.000,328,11061605,12845,0,1700846462,13085.28245793,90.16746570000396,53494.520420160006
2023-11-24,17:21:04.000,328,11061633,12965,0,1700846463,13085.32287579,90.1604165700046,53494.520420160006
2023-11-24,17:21:05.000,328,11061651,12925,0,1700846464,13085.370029959995,90.1604165700046,53494.49247168001
2023-11-24,17:21:06.000,328,11061616,13125,0,1700846465,13085.42392044,90.1463183099986,53494.49247168001
2023-11-24,17:21:07.000,328,11061630,13285,0,1700846466,13085.471074609995,90.11107266000181,53494.57631712
2023-11-24,17:21:08.000,328,11061660,13285,0,1700846467,13085.49801984999,90.06877787999838,53494.49247168001
2023-11-24,17:21:09.000,328,11061615,13085,0,1700846468,13085.50475616,90.06877787999838,53494.54138152001
2023-11-24,17:21:10.000,328,11061614,13125,0,1700846469,13085.49801984999,90.07582700999774,53494.450548960005
2023-11-24,17:21:11.000,328,11061636,13205,0,1700846470,13085.52496509,90.04058136000094,53494.499458800005
2023-11-24,17:21:12.000,328,11061635,12805,0,1700846471,13085.62600974,90.0123848400035,53494.548368640004
2023-11-24,17:21:13.000,328,11061577,13005,0,1700846472,13085.693372839996,90.01943397000286,53494.61125272001
2023-11-24,17:21:14.000,328,11061628,13085,0,1700846473,13085.713581769996,90.06172874999902,53494.59727848
2023-11-24,17:21:15.000,328,11061624,13285,0,1700846474,13085.700109149991,90.01943397000286,53494.520420160006
2023-11-24,17:21:16.000,328,11061601,12885,0,1700846475,13085.787681180002,90.0123848400035,53494.56234288001
2023-11-24,17:21:17.000,328,11061645,13245,0,1700846476,13085.807890110002,89.99828658000479,53494.52740728
2023-11-24,17:21:18.000,328,11061638,13085,0,1700846477,13085.868516900002,89.948942670002,53494.6042656
2023-11-24,17:21:19.000,328,11061628,12845,0,1700846478,13085.868516900002,89.89959875999921,53494.58330424
2023-11-24,17:21:20.000,328,11061633,13085,0,1700846479,13085.915671069997,89.90664788999857,53494.548368640004
2023-11-24,17:21:21.000,328,11061647,13125,0,1700846480,13086.030188340002,89.8502548500037,53494.667149680005
2023-11-24,17:21:22.000,328,11061648,12845,0,1700846481,13086.063869889993,89.8009109400009,53494.65317544
2023-11-24,17:21:23.000,328,11061604,13125,0,1700846482,13086.097551439998,89.75861616000475,53494.667149680005
2023-11-24,17:21:24.000,328,11061632,13285,0,1700846483,13086.111024059988,89.72337051000068,53494.6042656
2023-11-24,17:21:25.000,328,11061601,12925,0,1700846484,13086.131232989988,89.64583008000045,53494.667149680005
2023-11-24,17:21:26.000,328,11061652,13005,0,1700846485,13086.178387159998,89.63173182000173,53494.70208528
2023-11-24,17:21:27.000,328,11061651,13285,0,1700846486,13086.239013949998,89.51189660999808,53494.68112392001
2023-11-24,17:21:28.000,328,11061622,12965,0,1700846487,13086.252486569989,89.49074922,53494.716059520004
2023-11-24,17:21:29.000,328,11061622,12885,0,1700846488,13086.292904429989,89.42025791999913,53494.63221408
2023-11-24,17:21:30.000,328,11061644,13205,0,1700846489,13086.313113359989,89.38501227000233,53494.716059520004
2023-11-24,17:21:31.000,328,11061587,13205,0,1700846490,13086.39394907999,89.3427174899989,53494.76496936
2023-11-24,17:21:32.000,328,11061635,13085,0,1700846491,13086.46131218,89.37091401000362,53494.8138792
2023-11-24,17:21:33.000,328,11061612,13125,0,1700846492,13086.528675279995,89.36386488000426,53494.77195648
2023-11-24,17:21:34.000,328,11061646,12685,0,1700846493,13086.528675279995,89.38501227000233,53494.76496936
2023-11-24,17:21:35.000,328,11061584,13205,0,1700846494,13086.589302069995,89.42025791999913,53494.785930720005
2023-11-24,17:21:36.000,328,11061586,13285,0,1700846495,13086.71729195999,89.44845444000384,53494.855801920006
2023-11-24,17:21:37.000,328,11061635,13285,0,1700846496,13086.777918749991,89.47665096000128,53494.93266024
2023-11-24,17:21:38.000,328,11061620,13245,0,1700846497,13086.852018159996,89.51189660999808,53494.91169888
2023-11-24,17:21:39.000,328,11061614,13085,0,1700846498,13086.865490780001,89.56828965000022,53494.93964736
2023-11-24,17:21:40.000,328,11061650,13125,0,1700846499,13086.885699710001,89.5541913900015,53494.904711760006
2023-11-24,17:21:41.000,328,11061611,12885,0,1700846500,13086.905908640001,89.57533877999958,53494.953621600005
2023-11-24,17:21:42.000,328,11061670,12925,0,1700846501,13086.980008049992,89.57533877999958,53494.953621600005
2023-11-24,17:21:43.000,328,11061584,13445,0,1700846502,13087.040634839992,89.53304400000343,53494.99554432001
2023-11-24,17:21:44.000,328,11061609,13285,0,1700846503,13087.040634839992,89.53304400000343,53494.99554432001
2023-11-24,17:21:45.000,328,11061610,13085,0,1700846504,13087.121470559992,89.51189660999808,53495.023492800006
2023-11-24,17:21:46.000,328,11061615,12845,0,1700846505,13087.188833660002,89.47665096000128,53495.08637688
2023-11-24,17:21:47.000,328,11061635,13285,0,1700846506,13087.262933069993,89.44845444000384,53495.121312480005
2023-11-24,17:21:48.000,328,11061638,13285,0,1700846507,13087.289878309988,89.42025791999913,53495.121312480005
2023-11-24,17:21:49.000,328,11061653,13365,0,1700846508,13087.357241409998,89.32861923000019,53495.121312480005
2023-11-24,17:21:50.000,328,11061612,13285,0,1700846509,13087.363977719993,89.31452097000147,53495.121312480005
2023-11-24,17:21:51.000,328,11061572,13125,0,1700846510,13087.431340819989,89.23698054000124,53495.14926096
2023-11-24,17:21:52.000,328,11061637,13165,0,1700846511,13087.458286059998,89.25812792999932,53495.29599048
2023-11-24,17:21:53.000,328,11061627,12845,0,1700846512,13087.518912849999,89.22288228000252,53495.337913200005
2023-11-24,17:21:54.000,328,11061607,13285,0,1700846513,13087.545858089994,89.19468575999781,53495.33092608001
2023-11-24,17:21:55.000,328,11061643,12805,0,1700846514,13087.512176539989,89.1453418500023,53495.289003360005
2023-11-24,17:21:56.000,328,11061609,13285,0,1700846515,13087.471758679989,89.16648924000037,53495.289003360005
2023-11-24,17:21:57.000,328,11061632,13485,0,1700846516,13087.525649159994,89.12419446000422,53495.35188744001
2023-11-24,17:21:58.000,328,11061622,13285,0,1700846517,13087.53238546999,89.1453418500023,53495.40079728001
2023-11-24,17:21:59.000,328,11061620,13205,0,1700846518,13087.55259439999,89.05370316000335,53495.42175864
2023-11-24,17:22:00.000,328,11061618,13085,0,1700846519,13087.491967609989,89.06075229000271,53495.41477152
2023-11-24,17:22:01.000,328,11061607,13285,0,1700846520,13087.667111669994,88.96911360000377,53495.49162984
2023-11-24,17:22:02.000,328,11061633,13325,0,1700846521,13087.64016643,88.95501533999777,53495.54053968
2023-11-24,17:22:03.000,328,11061612,13445,0,1700846522,13087.667111669994,88.89157317000354,53495.56848816001
2023-11-24,17:22:04.000,328,11061657,13205,0,1700846523,13087.6199575,88.87042577999819,53495.52656544001
2023-11-24,17:22:05.000,328,11061621,13365,0,1700846524,13087.646902739994,88.79288534999796,53495.56848816001
2023-11-24,17:22:06.000,328,11061627,13525,0,1700846525,13087.66037536,88.73649231000309,53495.624385120005
2023-11-24,17:22:07.000,328,11061576,13365,0,1700846526,13087.667111669994,88.63075535999815,53495.61041088
2023-11-24,17:22:08.000,328,11061624,13445,0,1700846527,13087.667111669994,88.58846058000199,53495.69425632001
2023-11-24,17:22:09.000,328,11061644,13285,0,1700846528,13087.67384797999,88.5038710200024,53495.68726920001
2023-11-24,17:22:10.000,328,11061615,13005,0,1700846529,13087.66037536,88.41928146000282,53495.71521768001
2023-11-24,17:22:11.000,328,11061584,13165,0,1700846530,13087.727738459995,88.41223233000346,53495.792076000005
2023-11-24,17:22:12.000,328,11061609,13325,0,1700846531,13087.67384797999,88.37698667999939,53495.79906312
2023-11-24,17:22:13.000,328,11061637,13485,0,1700846532,13087.68058429,88.31354450999788,53495.82002448
2023-11-24,17:22:14.000,328,11061624,13205,0,1700846533,13087.626693809994,88.29944624999916,53495.792076000005
2023-11-24,17:22:15.000,328,11061639,13285,0,1700846534,13087.66037536,88.21485668999958,53495.79906312
2023-11-24,17:22:16.000,328,11061627,13205,0,1700846535,13087.67384797999,88.22190581999894,53495.86893432
2023-11-24,17:22:17.000,328,11061597,13245,0,1700846536,13087.72100215,88.16551278000406,53495.92483128
2023-11-24,17:22:18.000,328,11061621,13205,0,1700846537,13087.667111669994,88.13731625999935,53495.910857040006
2023-11-24,17:22:19.000,328,11061615,13085,0,1700846538,13087.707529529995,88.08092322000448,53495.910857040006
2023-11-24,17:22:20.000,328,11061634,13325,0,1700846539,13087.606484879994,88.07387408999784,53495.889895680004
2023-11-24,17:22:21.000,328,11061596,13325,0,1700846540,13087.68058429,88.05272669999977,53495.910857040006
2023-11-24,17:22:22.000,328,11061643,13285,0,1700846541,13087.67384797999,88.01748105000297,53495.91784416
2023-11-24,17:22:23.000,328,11061619,13285,0,1700846542,13087.71426583999,87.93994062000274,53495.93880552
2023-11-24,17:22:24.000,328,11061627,13245,0,1700846543,13087.68058429,87.91879323000467,53495.98771536
2023-11-24,17:22:25.000,328,11061617,13405,0,1700846544,13087.71426583999,87.89764583999931,53495.97374112
2023-11-24,17:22:26.000,328,11061625,13285,0,1700846545,13087.80183787,87.86240019000252,53496.07156080001
2023-11-24,17:22:27.000,328,11061588,13285,0,1700846546,13087.84225573,87.79895802000101,53496.06457368
2023-11-24,17:22:28.000,328,11061636,12925,0,1700846547,13087.80183787,87.77076150000357,53496.078547920006
2023-11-24,17:22:29.000,328,11061661,13405,0,1700846548,13087.78162894,87.7002702000027,53496.09950928001
2023-11-24,17:22:30.000,328,11061599,13205,0,1700846549,13087.78162894,87.6015823800044,53496.07156080001
2023-11-24,17:22:31.000,328,11061596,13085,0,1700846550,13087.75468369999,87.56633673000033,53496.06457368
2023-11-24,17:22:32.000,328,11061617,13165,0,1700846551,13087.768156319995,87.49584542999946,53496.15540624
2023-11-24,17:22:33.000,328,11061620,13525,0,1700846552,13087.788365249995,87.41830499999924,53496.246238800006
2023-11-24,17:22:34.000,328,11061610,13365,0,1700846553,13087.727738459995,87.34781369999837,53496.20431608
2023-11-24,17:22:35.000,328,11061623,13205,0,1700846554,13087.71426583999,87.24912588000007,53496.20431608
2023-11-24,17:22:36.000,328,11061614,13765,0,1700846555,13087.606484879994,87.19273283999792,53496.23226456
2023-11-24,17:22:37.000,328,11061654,13365,0,1700846556,13087.57280332999,87.10109414999897,53496.25322592
2023-11-24,17:22:38.000,328,11061640,13405,0,1700846557,13087.512176539989,87.01650458999939,53496.27418728
2023-11-24,17:22:39.000,328,11061612,13125,0,1700846558,13087.458286059998,86.93896415999916,53496.26720016001
2023-11-24,17:22:40.000,328,11061637,13725,0,1700846559,13087.370714029988,86.91076764000172,53496.25322592
2023-11-24,17:22:41.000,328,11061637,13285,0,1700846560,13087.424604509994,86.86142372999893,53496.32309712
2023-11-24,17:22:42.000,328,11061600,13365,0,1700846561,13087.377450339998,86.86847285999829,53496.33707136001
2023-11-24,17:22:43.000,328,11061611,13245,0,1700846562,13087.370714029988,86.85437459999957,53496.35803272001
2023-11-24,17:22:44.000,328,11061651,13365,0,1700846563,13087.235987829998,86.87552198999765,53496.26720016001
2023-11-24,17:22:45.000,328,11061652,13245,0,1700846564,13087.256196759998,86.93896415999916,53496.26021304
2023-11-24,17:22:46.000,328,11061630,13605,0,1700846565,13087.242724139993,86.95306241999788,53496.35803272001
2023-11-24,17:22:47.000,328,11061590,13205,0,1700846566,13087.188833660002,86.98125894000259,53496.25322592
2023-11-24,17:22:48.000,328,11061610,13205,0,1700846567,13087.195569969997,86.98830807000195,53496.2811744
2023-11-24,17:22:49.000,328,11061598,13405,0,1700846568,13087.155152109997,87.05879937000282,53496.295148640005
2023-11-24,17:22:50.000,328,11061604,13165,0,1700846569,13087.161888419992,87.07289763000153,53496.30912288
2023-11-24,17:22:51.000,328,11061613,13445,0,1700846570,13087.182097349993,87.05879937000282,53496.35803272001
2023-11-24,17:22:52.000,328,11061652,13405,0,1700846571,13087.101261629992,87.02355371999874,53496.392968320004
2023-11-24,17:22:53.000,328,11061577,13405,0,1700846572,13087.027162220002,87.00240633000067,53496.2113032
2023-11-24,17:22:54.000,328,11061626,13525,0,1700846573,13087.006953290002,86.91781677000108,53496.28816152001
2023-11-24,17:22:55.000,328,11061621,13165,0,1700846574,13087.006953290002,86.82617808000214,53496.2113032
2023-11-24,17:22:56.000,328,11061625,13525,0,1700846575,13086.993480669997,86.74158852000255,53496.27418728
2023-11-24,17:22:57.000,328,11061655,13245,0,1700846576,13087.081052699992,86.67109722000168,53496.33008424
2023-11-24,17:22:58.000,328,11061593,13605,0,1700846577,13087.107997940002,86.59355679000146,53496.30912288
2023-11-24,17:22:59.000,328,11061650,13365,0,1700846578,13087.040634839992,86.50191810000251,53496.30912288
2023-11-24,17:23:00.000,328,11061708,13525,0,1700846579,13087.006953290002,86.45257418999972,53496.23925168001
2023-11-24,17:23:01.000,328,11061614,13165,0,1700846580,13087.040634839992,86.38913201999821,53496.33008424
2023-11-24,17:23:02.000,328,11061598,13245,0,1700846581,13087.074316389997,86.33273898000334,53496.33707136001
2023-11-24,17:23:03.000,328,11061656,13125,0,1700846582,13087.060843769992,86.35388637000142,53496.344058480005
2023-11-24,17:23:04.000,328,11061609,13205,0,1700846583,13086.973271739997,86.34683724000206,53496.2113032
2023-11-24,17:23:05.000,328,11061600,13405,0,1700846584,13087.033898529997,86.3397881100027,53496.27418728
2023-11-24,17:23:06.000,328,11061644,13165,0,1700846585,13087.040634839992,86.3397881100027,53496.37200696
2023-11-24,17:23:07.000,328,11061560,13245,0,1700846586,13087.000216979992,86.3750337599995,53496.25322592
2023-11-24,17:23:08.000,328,11061656,13525,0,1700846587,13086.986744360001,86.39618115000485,53496.33008424
2023-11-24,17:23:09.000,328,11061667,13685,0,1700846588,13086.831809229996,86.46667244999844,53496.2113032
2023-11-24,17:23:10.000,328,11061637,13405,0,1700846589,13086.858754469991,86.48077071000444,53496.2811744
2023-11-24,17:23:11.000,328,11061651,13565,0,1700846590,13086.831809229996,86.46667244999844,53496.30213576
2023-11-24,17:23:12.000,328,11061600,13365,0,1700846591,13086.858754469991,86.52306549000059,53496.25322592
2023-11-24,17:23:13.000,328,11061637,13085,0,1700846592,13086.771182439996,86.53011461999995,53496.26021304
2023-11-24,17:23:14.000,328,11061603,13285,0,1700846593,13086.798127679991,86.4737215799978,53496.2811744
2023-11-24,17:23:15.000,328,11061627,13285,0,1700846594,13086.818336609991,86.48077071000444,53496.30912288
2023-11-24,17:23:16.000,328,11061668,13285,0,1700846595,13086.798127679991,86.41027941000357,53496.344058480005
2023-11-24,17:23:17.000,328,11061626,13245,0,1700846596,13086.84528185,86.38913201999821,53496.30213576
2023-11-24,17:23:18.000,328,11061616,13685,0,1700846597,13086.811600299996,86.35388637000142,53496.33008424
2023-11-24,17:23:19.000,328,11061650,13165,0,1700846598,13086.791391369996,86.29749332999927,53496.25322592
2023-11-24,17:23:20.000,328,11061636,13085,0,1700846599,13086.798127679991,86.27634594000119,53496.246238800006
2023-11-24,17:23:21.000,328,11061613,13365,0,1700846600,13086.852018159996,86.2411002900044,53496.35803272001
2023-11-24,17:23:22.000,328,11061659,13325,0,1700846601,13086.838545539991,86.18470725000225,53496.344058480005
2023-11-24,17:23:23.000,328,11061597,13285,0,1700846602,13086.82507292,86.13536333999946,53496.28816152001
2023-11-24,17:23:24.000,328,11061653,13645,0,1700846603,13086.750973509996,86.11421595000138,53496.27418728
2023-11-24,17:23:25.000,328,11061639,13005,0,1700846604,13086.798127679991,86.07192116999795,53496.26720016001
2023-11-24,17:23:26.000,328,11061644,13525,0,1700846605,13086.76444613,86.0296263900018,53496.25322592
2023-11-24,17:23:27.000,328,11061582,13165,0,1700846606,13086.78465506,86.02257726000244,53496.344058480005
2023-11-24,17:23:28.000,328,11061646,13405,0,1700846607,13086.75770981999,86.00847900000372,53496.295148640005
2023-11-24,17:23:29.000,328,11061621,13765,0,1700846608,13086.75770981999,85.97323334999965,53496.23226456
2023-11-24,17:23:30.000,328,11061605,13085,0,1700846609,13086.750973509996,86.00847900000372,53496.2811744
2023-11-24,17:23:31.000,328,11061592,13605,0,1700846610,13086.84528185,85.96618422000029,53496.27418728
2023-11-24,17:23:32.000,328,11061651,13325,0,1700846611,13086.649928859995,85.96618422000029,53496.15540624
2023-11-24,17:23:33.000,328,11061627,13205,0,1700846612,13086.7442372,85.97323334999965,53496.19034184001
2023-11-24,17:23:34.000,328,11061643,13205,0,1700846613,13086.75770981999,85.95913509000093,53496.295148640005
2023-11-24,17:23:35.000,328,11061612,13525,0,1700846614,13086.7442372,85.94503683000221,53496.295148640005
2023-11-24,17:23:36.000,328,11061612,13245,0,1700846615,13086.68361041,85.92388944000413,53496.26021304
2023-11-24,17:23:37.000,328,11061657,13365,0,1700846616,13086.67687409999,85.85339814000326,53496.31611000001
2023-11-24,17:23:38.000,328,11061652,13365,0,1700846617,13086.690346719995,85.86044727000262,53496.35803272001
2023-11-24,17:23:39.000,328,11061605,13405,0,1700846618,13086.65666516999,85.86044727000262,53496.32309712
2023-11-24,17:23:40.000,328,11061637,13005,0,1700846619,13086.60277469,85.82520161999855,53496.26021304
2023-11-24,17:23:41.000,328,11061647,13245,0,1700846620,13086.5421479,85.80405423000047,53496.15540624
2023-11-24,17:23:42.000,328,11061633,13205,0,1700846621,13086.57582944999,85.81110335999983,53496.225277440004
2023-11-24,17:23:43.000,328,11061591,13005,0,1700846622,13086.58256576,85.76880858000368,53496.225277440004
2023-11-24,17:23:44.000,328,11061628,13445,0,1700846623,13086.629719929995,85.75471031999768,53496.21829032001
2023-11-24,17:23:45.000,328,11061604,13085,0,1700846624,13086.569093139995,85.76880858000368,53496.16938048001
2023-11-24,17:23:46.000,328,11061626,13325,0,1700846625,13086.609510999995,85.72651380000025,53496.16239336
2023-11-24,17:23:47.000,328,11061642,13285,0,1700846626,13086.64319255,85.70536641000217,53496.21829032001
2023-11-24,17:23:48.000,328,11061651,13725,0,1700846627,13086.629719929995,85.65602249999938,53496.2113032
2023-11-24,17:23:49.000,328,11061639,13085,0,1700846628,13086.649928859995,85.60667859000387,53496.141432
2023-11-24,17:23:50.000,328,11061648,13485,0,1700846629,13086.58256576,85.59962946000451,53496.09950928001
2023-11-24,17:23:51.000,328,11061586,13445,0,1700846630,13086.61624730999,85.52913816000364,53496.11348352
2023-11-24,17:23:52.000,328,11061643,13885,0,1700846631,13086.629719929995,85.52913816000364,53496.18335472
2023-11-24,17:23:53.000,328,11061590,13525,0,1700846632,13086.63645623999,85.52913816000364,53496.2113032
2023-11-24,17:23:54.000,328,11061674,13725,0,1700846633,13086.629719929995,85.48684338000021,53496.2113032
2023-11-24,17:23:55.000,328,11061593,13205,0,1700846634,13086.64319255,85.48684338000021,53496.23925168001
2023-11-24,17:23:56.000,328,11061691,13765,0,1700846635,13086.589302069995,85.49389250999957,53496.176367600005
2023-11-24,17:23:57.000,328,11061662,13645,0,1700846636,13086.589302069995,85.44454860000405,53496.15540624
2023-11-24,17:23:58.000,328,11061641,13445,0,1700846637,13086.60277469,85.44454860000405,53496.18335472
2023-11-24,17:23:59.000,328,11061610,13285,0,1700846638,13086.48152111,85.47274512000149,53496.09252216
2023-11-24,17:24:00.000,328,11061635,13365,0,1700846639,13086.569093139995,85.47979425000085,53496.19034184001
2023-11-24,17:24:01.000,328,11061616,13645,0,1700846640,13086.60277469,85.50094163999893,53496.26021304
2023-11-24,17:24:02.000,328,11061602,13525,0,1700846641,13086.59603837999,85.48684338000021,53496.23226456
2023-11-24,17:24:03.000,328,11061617,13445,0,1700846642,13086.58256576,85.52913816000364,53496.23925168001
2023-11-24,17:24:04.000,328,11061631,13485,0,1700846643,13086.48152111,85.54323642000236,53496.13444488
2023-11-24,17:24:05.000,328,11061631,13565,0,1700846644,13086.508466349995,85.54323642000236,53496.20431608
2023-11-24,17:24:06.000,328,11061606,13565,0,1700846645,13086.528675279995,85.5714329399998,53496.19732896001
2023-11-24,17:24:07.000,328,11061622,13605,0,1700846646,13086.42089432,85.536187290003,53496.19034184001
2023-11-24,17:24:08.000,328,11061593,13485,0,1700846647,13086.447839559994,85.56438381000044,53496.23925168001
2023-11-24,17:24:09.000,328,11061638,13405,0,1700846648,13086.40068539,85.5714329399998,53496.21829032001
2023-11-24,17:24:10.000,328,11061580,13205,0,1700846649,13086.360267529999,85.49389250999957,53496.19732896001
2023-11-24,17:24:11.000,328,11061609,13485,0,1700846650,13086.319849669999,85.48684338000021,53496.19732896001
2023-11-24,17:24:12.000,328,11061623,13485,0,1700846651,13086.33332228999,85.45159773000341,53496.225277440004
2023-11-24,17:24:13.000,328,11061615,13605,0,1700846652,13086.292904429989,85.41635207999934,53496.20431608
2023-11-24,17:24:14.000,328,11061668,13445,0,1700846653,13086.245750259994,85.37405730000319,53496.19732896001
2023-11-24,17:24:15.000,328,11061635,13405,0,1700846654,13086.239013949998,85.38110643000255,53496.15540624
2023-11-24,17:24:16.000,328,11061662,13285,0,1700846655,13086.164914539993,85.2894677400036,53496.19034184001
2023-11-24,17:24:17.000,328,11061622,13525,0,1700846656,13086.191859779989,85.26127121999889,53496.176367600005
2023-11-24,17:24:18.000,328,11061622,13365,0,1700846657,13086.245750259994,85.1766816599993,53496.246238800006
2023-11-24,17:24:19.000,328,11061638,13525,0,1700846658,13086.232277639989,85.1766816599993,53496.225277440004
2023-11-24,17:24:20.000,328,11061629,13245,0,1700846659,13086.151441919988,85.12733775000379,53496.09950928001
2023-11-24,17:24:21.000,328,11061647,13285,0,1700846660,13086.225541329994,85.07094471000164,53496.15540624
2023-11-24,17:24:22.000,328,11061610,13485,0,1700846661,13086.286168119994,84.99340428000141,53496.14841912001
2023-11-24,17:24:23.000,328,11061599,13445,0,1700846662,13086.286168119994,84.95815863000462,53496.2113032
2023-11-24,17:24:24.000,328,11061634,13485,0,1700846663,13086.313113359989,84.94406036999862,53496.127457760005
2023-11-24,17:24:25.000,328,11061621,13765,0,1700846664,13086.360267529999,84.88061820000439,53496.176367600005
2023-11-24,17:24:26.000,328,11061669,13565,0,1700846665,13086.45457586999,84.8665199399984,53496.176367600005
2023-11-24,17:24:27.000,328,11061638,13605,0,1700846666,13086.488257419995,84.87356906999776,53496.19732896001
2023-11-24,17:24:28.000,328,11061611,13925,0,1700846667,13086.48152111,84.83832342000096,53496.14841912001
2023-11-24,17:24:29.000,328,11061596,13685,0,1700846668,13086.48152111,84.85947080999904,53496.16239336
2023-11-24,17:24:30.000,328,11061574,13565,0,1700846669,13086.548884209995,84.8665199399984,53496.11348352
2023-11-24,17:24:31.000,328,11061685,13365,0,1700846670,13086.52193897,84.85947080999904,53496.11348352
2023-11-24,17:24:32.000,328,11061597,13405,0,1700846671,13086.609510999995,84.90881472000183,53496.18335472
2023-11-24,17:24:33.000,328,11061643,13445,0,1700846672,13086.66340148,84.95110949999798,53496.21829032001
2023-11-24,17:24:34.000,328,11061638,13725,0,1700846673,13086.68361041,84.94406036999862,53496.16239336
2023-11-24,17:24:35.000,328,11061603,13645,0,1700846674,13086.70381934,84.99340428000141,53496.21829032001
2023-11-24,17:24:36.000,328,11061642,13245,0,1700846675,13086.72402827,84.99340428000141,53496.225277440004
2023-11-24,17:24:37.000,328,11061584,13685,0,1700846676,13086.78465506,84.98635515000205,53496.18335472
2023-11-24,17:24:38.000,328,11061621,13525,0,1700846677,13086.75770981999,84.95110949999798,53496.23226456
2023-11-24,17:24:39.000,328,11061593,13605,0,1700846678,13086.72402827,84.90881472000183,53496.14841912001
2023-11-24,17:24:40.000,328,11061682,13845,0,1700846679,13086.771182439996,84.97225689000334,53496.18335472
2023-11-24,17:24:41.000,328,11061604,13525,0,1700846680,13086.777918749991,84.90881472000183,53496.16938048001
2023-11-24,17:24:42.000,328,11061650,13765,0,1700846681,13086.865490780001,84.87356906999776,53496.26021304
2023-11-24,17:24:43.000,328,11061633,13285,0,1700846682,13086.932853879996,84.83832342000096,53496.23925168001
2023-11-24,17:24:44.000,328,11061677,13485,0,1700846683,13086.878963399991,84.7678321200001,53496.31611000001
2023-11-24,17:24:45.000,328,11061606,13725,0,1700846684,13086.892436019996,84.7960286400048,53496.225277440004
2023-11-24,17:24:46.000,328,11061587,13565,0,1700846685,13086.926117570001,84.78193037999881,53496.25322592
2023-11-24,17:24:47.000,328,11061618,13725,0,1700846686,13086.865490780001,84.69029168999987,53496.28816152001
2023-11-24,17:24:48.000,328,11061652,13645,0,1700846687,13086.892436019996,84.64799691000371,53496.26021304
2023-11-24,17:24:49.000,328,11061632,13285,0,1700846688,13086.84528185,84.63389864999772,53496.30213576
2023-11-24,17:24:50.000,328,11061582,13765,0,1700846689,13086.865490780001,84.54930908999813,53496.3510456
2023-11-24,17:24:51.000,328,11061655,13645,0,1700846690,13086.858754469991,84.4717686599979,53496.39995544
2023-11-24,17:24:52.000,328,11061542,13605,0,1700846691,13086.777918749991,84.39422822999768,53496.39995544
2023-11-24,17:24:53.000,328,11061624,13285,0,1700846692,13086.73750088999,84.35193345000152,53496.344058480005
2023-11-24,17:24:54.000,328,11061660,13605,0,1700846693,13086.629719929995,84.30258953999873,53496.33707136001
2023-11-24,17:24:55.000,328,11061588,13805,0,1700846694,13086.5421479,84.29554040999938,53496.31611000001
2023-11-24,17:24:56.000,328,11061733,13925,0,1700846695,13086.56235683,84.28849128000002,53496.413929680006
2023-11-24,17:24:57.000,328,11061666,13605,0,1700846696,13086.52193897,84.26734389000194,53496.44886528
2023-11-24,17:24:58.000,328,11061624,13405,0,1700846697,13086.5421479,84.25324563000322,53496.42790392
2023-11-24,17:24:59.000,328,11061609,13565,0,1700846698,13086.46131218,84.26029476000258,53496.45585240001
2023-11-24,17:25:00.000,328,11061650,13405,0,1700846699,13086.40068539,84.25324563000322,53496.3510456
2023-11-24,17:25:01.000,328,11061646,13565,0,1700846700,13086.407421699994,84.28144215000066,53496.40694256001
2023-11-24,17:25:02.000,328,11061658,13605,0,1700846701,13086.387212769994,84.28849128000002,53496.39995544
2023-11-24,17:25:03.000,328,11061680,13565,0,1700846702,13086.346794909994,84.33078606000345,53496.43489104001
2023-11-24,17:25:04.000,328,11061702,13565,0,1700846703,13086.319849669999,84.3096386699981,53496.30912288
2023-11-24,17:25:05.000,328,11061726,13565,0,1700846704,13086.35353121999,84.43652301000111,53496.36501984001
2023-11-24,17:25:06.000,328,11061694,13565,0,1700846705,13086.380476459999,84.40832649000367,53496.46982664
2023-11-24,17:25:07.000,328,11061615,13725,0,1700846706,13086.45457586999,84.45767039999919,53496.42790392
2023-11-24,17:25:08.000,328,11061684,13485,0,1700846707,13086.49499372999,84.45062126999983,53496.4209168
2023-11-24,17:25:09.000,328,11061621,13565,0,1700846708,13086.46131218,84.52816170000006,53496.44886528
2023-11-24,17:25:10.000,328,11061643,13365,0,1700846709,13086.50173004,84.52816170000006,53496.32309712
2023-11-24,17:25:11.000,328,11061649,13325,0,1700846710,13086.508466349995,84.5211125700007,53496.37200696
2023-11-24,17:25:12.000,328,11061564,13685,0,1700846711,13086.57582944999,84.49291605000326,53496.48380088001
2023-11-24,17:25:13.000,328,11061661,13405,0,1700846712,13086.60277469,84.54225995999877,53496.490788
2023-11-24,17:25:14.000,328,11061533,13565,0,1700846713,13086.589302069995,84.4858669200039,53496.490788
2023-11-24,17:25:15.000,328,11061702,13405,0,1700846714,13086.60277469,84.3730808399996,53496.392968320004
2023-11-24,17:25:16.000,328,11061595,13565,0,1700846715,13086.60277469,84.35898258000088,53496.413929680006
2023-11-24,17:25:17.000,328,11061666,13485,0,1700846716,13086.589302069995,84.3730808399996,53496.55367208001
2023-11-24,17:25:18.000,328,11061655,13645,0,1700846717,13086.59603837999,84.35193345000152,53496.46982664
2023-11-24,17:25:19.000,328,11061634,13365,0,1700846718,13086.548884209995,84.32373693000409,53496.462839520005
2023-11-24,17:25:20.000,328,11061572,13805,0,1700846719,13086.45457586999,84.31668780000473,53496.511749360005
2023-11-24,17:25:21.000,328,11061611,13725,0,1700846720,13086.508466349995,84.2391473700045,53496.560659200004
2023-11-24,17:25:22.000,328,11061625,13605,0,1700846721,13086.45457586999,84.2391473700045,53496.65847888
2023-11-24,17:25:23.000,328,11061598,13565,0,1700846722,13086.47478479999,84.21799997999915,53496.55367208001
2023-11-24,17:25:24.000,328,11061679,13645,0,1700846723,13086.380476459999,84.23209823999787,53496.51873648
2023-11-24,17:25:25.000,328,11061705,13565,0,1700846724,13086.319849669999,84.26734389000194,53496.53271072001
2023-11-24,17:25:26.000,328,11061548,13605,0,1700846725,13086.306377049994,84.22504910999851,53496.44187816
2023-11-24,17:25:27.000,328,11061603,13605,0,1700846726,13086.306377049994,84.2743930200013,53496.60258192001
2023-11-24,17:25:28.000,328,11061694,13565,0,1700846727,13086.286168119994,84.24619650000386,53496.61655616
2023-11-24,17:25:29.000,328,11061565,13645,0,1700846728,13086.218805019998,84.30258953999873,53496.53969784
2023-11-24,17:25:30.000,328,11061621,13325,0,1700846729,13086.245750259994,84.39422822999768,53496.581620560006
2023-11-24,17:25:31.000,328,11061621,13285,0,1700846730,13086.279431809999,84.40832649000367,53496.60258192001
2023-11-24,17:25:32.000,328,11061581,13605,0,1700846731,13086.198596089998,84.38012996999896,53496.63751752
2023-11-24,17:25:33.000,328,11061622,13165,0,1700846732,13086.225541329994,84.47881779000454,53496.60956904
2023-11-24,17:25:34.000,328,11061592,13405,0,1700846733,13086.245750259994,84.53521082999941,53496.56764632
2023-11-24,17:25:35.000,328,11061662,13445,0,1700846734,13086.164914539993,84.57045648000349,53496.490788
2023-11-24,17:25:36.000,328,11061638,13925,0,1700846735,13086.171650849989,84.61275125999964,53496.560659200004
2023-11-24,17:25:37.000,328,11061627,13365,0,1700846736,13086.232277639989,84.64094778000435,53496.560659200004
2023-11-24,17:25:38.000,328,11061605,13765,0,1700846737,13086.218805019998,84.63389864999772,53496.61655616
2023-11-24,17:25:39.000,328,11061641,13605,0,1700846738,13086.218805019998,84.619800389999,53496.5955948
2023-11-24,17:25:40.000,328,11061654,13525,0,1700846739,13086.185123469993,84.66209517000243,53496.53271072001
2023-11-24,17:25:41.000,328,11061651,13325,0,1700846740,13086.164914539993,84.68324256000051,53496.53271072001
2023-11-24,17:25:42.000,328,11061685,13565,0,1700846741,13086.205332399993,84.64094778000435,53496.62354328001
2023-11-24,17:25:43.000,328,11061652,13605,0,1700846742,13086.164914539993,84.63389864999772,53496.60258192001
2023-11-24,17:25:44.000,328,11061647,13565,0,1700846743,13086.158178229998,84.66209517000243,53496.60258192001
2023-11-24,17:25:45.000,328,11061639,13725,0,1700846744,13086.171650849989,84.60570213000028,53496.64450464
2023-11-24,17:25:46.000,328,11061635,13525,0,1700846745,13086.212068709989,84.60570213000028,53496.71437584
2023-11-24,17:25:47.000,328,11061655,13725,0,1700846746,13086.205332399993,84.55635822000477,53496.65149176001
2023-11-24,17:25:48.000,328,11061645,13725,0,1700846747,13086.151441919988,84.619800389999,53496.5955948
2023-11-24,17:25:49.000,328,11061630,13405,0,1700846748,13086.151441919988,84.5845547400022,53496.630530400005
2023-11-24,17:25:50.000,328,11061658,13445,0,1700846749,13086.084078819993,84.5845547400022,53496.50476224001
2023-11-24,17:25:51.000,328,11061676,13765,0,1700846750,13086.104287749993,84.54930908999813,53496.665466
2023-11-24,17:25:52.000,328,11061645,13605,0,1700846751,13086.117760369998,84.5211125700007,53496.71437584
2023-11-24,17:25:53.000,328,11061622,13565,0,1700846752,13086.084078819993,84.57750561000285,53496.630530400005
2023-11-24,17:25:54.000,328,11061656,13525,0,1700846753,13086.070606199988,84.55635822000477,53496.64450464
2023-11-24,17:25:55.000,328,11061715,13805,0,1700846754,13086.063869889993,84.54225995999877,53496.67245312001
2023-11-24,17:25:56.000,328,11061670,13885,0,1700846755,13086.050397270003,84.54225995999877,53496.665466
2023-11-24,17:25:57.000,328,11061598,13325,0,1700846756,13086.003243099993,84.55635822000477,53496.65149176001
2023-11-24,17:25:58.000,328,11061669,13725,0,1700846757,13085.929143690002,84.57045648000349,53496.57463344001
2023-11-24,17:25:59.000,328,11061602,13405,0,1700846758,13085.908934760002,84.59160387000156,53496.5955948
2023-11-24,17:26:00.000,328,11061626,13805,0,1700846759,13085.881989519992,84.64799691000371,53496.56764632
2023-11-24,17:26:01.000,328,11061667,13805,0,1700846760,13085.935879999997,84.67619343000115,53496.70738872
2023-11-24,17:26:02.000,328,11061639,13405,0,1700846761,13085.935879999997,84.71848821000458,53496.71437584
2023-11-24,17:26:03.000,328,11061676,13605,0,1700846762,13085.915671069997,84.82422516000224,53496.630530400005
2023-11-24,17:26:04.000,328,11061686,13605,0,1700846763,13085.861780589992,84.85947080999904,53496.560659200004
2023-11-24,17:26:05.000,328,11061676,13925,0,1700846764,13085.861780589992,84.93701123999926,53496.5955948
2023-11-24,17:26:06.000,328,11061637,13805,0,1700846765,13085.908934760002,85.00045341000077,53496.5955948
2023-11-24,17:26:07.000,328,11061645,13405,0,1700846766,13085.915671069997,85.05684645000292,53496.58860768
2023-11-24,17:26:08.000,328,11061650,13445,0,1700846767,13085.915671069997,85.16258340000059,53496.57463344001
2023-11-24,17:26:09.000,328,11061689,13445,0,1700846768,13085.949352620002,85.1766816599993,53496.55367208001
2023-11-24,17:26:10.000,328,11061642,13605,0,1700846769,13085.996506789998,85.23307470000145,53496.630530400005
2023-11-24,17:26:11.000,328,11061600,13405,0,1700846770,13085.969561550002,85.29651687000296,53496.560659200004
2023-11-24,17:26:12.000,328,11061655,13325,0,1700846771,13085.962825239993,85.33176251999976,53496.5955948
2023-11-24,17:26:13.000,328,11061623,13405,0,1700846772,13086.030188340002,85.38110643000255,53496.65847888
2023-11-24,17:26:14.000,328,11061673,13925,0,1700846773,13086.003243099993,85.45864686000277,53496.5955948
2023-11-24,17:26:15.000,328,11061657,13565,0,1700846774,13085.976297859997,85.46569599000213,53496.55367208001
2023-11-24,17:26:16.000,328,11061674,13685,0,1700846775,13086.043660959993,85.50799076999829,53496.65149176001
2023-11-24,17:26:17.000,328,11061681,13845,0,1700846776,13086.050397270003,85.57848206999915,53496.67245312001
2023-11-24,17:26:18.000,328,11061661,13885,0,1700846777,13086.077342509998,85.59962946000451,53496.70040160001
2023-11-24,17:26:19.000,328,11061641,13445,0,1700846778,13086.131232989988,85.61372772000323,53496.65847888
2023-11-24,17:26:20.000,328,11061746,13285,0,1700846779,13086.117760369998,85.64192424000066,53496.65149176001
2023-11-24,17:26:21.000,328,11061621,13925,0,1700846780,13086.050397270003,85.72651380000025,53496.58860768
2023-11-24,17:26:22.000,328,11061648,13605,0,1700846781,13086.097551439998,85.74766118999833,53496.630530400005
2023-11-24,17:26:23.000,328,11061633,13405,0,1700846782,13086.144705609993,85.7829068400024,53496.70040160001
2023-11-24,17:26:24.000,328,11061569,13565,0,1700846783,13086.151441919988,85.8463490100039,53496.70738872
2023-11-24,17:26:25.000,328,11061689,13885,0,1700846784,13086.137969299998,85.91684031000477,53496.77027280001
2023-11-24,17:26:26.000,328,11061708,14005,0,1700846785,13086.137969299998,85.96618422000029,53496.665466
2023-11-24,17:26:27.000,328,11061632,13405,0,1700846786,13086.205332399993,85.99438073999772,53496.75629856
2023-11-24,17:26:28.000,328,11061703,13765,0,1700846787,13086.218805019998,86.08601943000394,53496.75629856
2023-11-24,17:26:29.000,328,11061684,13885,0,1700846788,13086.178387159998,86.12126508000074,53496.70040160001
2023-11-24,17:26:30.000,328,11061647,14005,0,1700846789,13086.164914539993,86.17765812000289,53496.70040160001
2023-11-24,17:26:31.000,328,11061680,13525,0,1700846790,13086.158178229998,86.24814942000376,53496.65149176001
2023-11-24,17:26:32.000,328,11061645,13685,0,1700846791,13086.205332399993,86.3397881100027,53496.71437584
2023-11-24,17:26:33.000,328,11061678,13845,0,1700846792,13086.259222879999,86.33273898000334,53496.7353372
2023-11-24,17:26:34.000,328,11061712,13685,0,1700846793,13086.259222879999,86.48077071000444,53496.77725992
2023-11-24,17:26:35.000,328,11061606,13445,0,1700846794,13086.225541329994,86.51601636000123,53496.72136296001
2023-11-24,17:26:36.000,328,11061656,13765,0,1700846795,13086.198596089998,86.62880243999825,53496.76328568
2023-11-24,17:26:37.000,328,11061658,13405,0,1700846796,13086.259222879999,86.69929373999912,53496.8052084
2023-11-24,17:26:38.000,328,11061658,13445,0,1700846797,13086.232277639989,86.7979815600047,53496.77725992
2023-11-24,17:26:39.000,328,11061662,13725,0,1700846798,13086.239013949998,86.82617808000214,53496.70738872
2023-11-24,17:26:40.000,328,11061620,13565,0,1700846799,13086.225541329994,86.94601328999852,53496.79123416001
2023-11-24,17:26:41.000,328,11061640,13405,0,1700846800,13086.292904429989,86.96011155000451,53496.78424704
2023-11-24,17:26:42.000,328,11061635,13605,0,1700846801,13086.292904429989,87.05175024000346,53496.8052084
2023-11-24,17:26:43.000,328,11061637,13925,0,1700846802,13086.33332228999,87.11519240999769,53496.83315688
2023-11-24,17:26:44.000,328,11061611,13525,0,1700846803,13086.259222879999,87.13633980000304,53496.67245312001
2023-11-24,17:26:45.000,328,11061664,13605,0,1700846804,13086.279431809999,87.20683110000391,53496.7353372
2023-11-24,17:26:46.000,328,11061649,13685,0,1700846805,13086.279431809999,87.24912588000007,53496.76328568
2023-11-24,17:26:47.000,328,11061636,13285,0,1700846806,13086.259222879999,87.2914206600035,53496.69341448001
2023-11-24,17:26:48.000,328,11061660,13765,0,1700846807,13086.265959189994,87.34781369999837,53496.7353372
2023-11-24,17:26:49.000,328,11061615,13405,0,1700846808,13086.218805019998,87.36191196000436,53496.67245312001
2023-11-24,17:26:50.000,328,11061664,13605,0,1700846809,13086.164914539993,87.43240325999795,53496.71437584
2023-11-24,17:26:51.000,328,11061647,13325,0,1700846810,13086.212068709989,87.43945239000459,53496.75629856
2023-11-24,17:26:52.000,328,11061654,13485,0,1700846811,13086.158178229998,87.53109108000353,53496.749311440006
2023-11-24,17:26:53.000,328,11061605,13405,0,1700846812,13086.158178229998,87.54518934000225,53496.665466
2023-11-24,17:26:54.000,328,11061636,13245,0,1700846813,13086.050397270003,87.62977890000184,53496.63751752
2023-11-24,17:26:55.000,328,11061650,13605,0,1700846814,13086.057133579998,87.6368280300012,53496.62354328001
2023-11-24,17:26:56.000,328,11061638,13725,0,1700846815,13086.036924649998,87.72846672000014,53496.71437584
2023-11-24,17:26:57.000,328,11061614,13525,0,1700846816,13086.050397270003,87.80600715000037,53496.679440240005
2023-11-24,17:26:58.000,328,11061606,13565,0,1700846817,13086.003243099993,87.82715453999845,53496.70040160001
2023-11-24,17:26:59.000,328,11061637,13805,0,1700846818,13085.983034169993,87.86240019000252,53496.64450464
2023-11-24,17:27:00.000,328,11061629,13965,0,1700846819,13085.922407379992,87.92584236000403,53496.60258192001
2023-11-24,17:27:01.000,328,11061635,13565,0,1700846820,13085.949352620002,87.91174409999803,53496.62354328001
2023-11-24,17:27:02.000,328,11061655,13325,0,1700846821,13085.902198449992,87.95403888000146,53496.60956904
2023-11-24,17:27:03.000,328,11061657,13565,0,1700846822,13085.949352620002,87.97518626999954,53496.581620560006
2023-11-24,17:27:04.000,328,11061614,13405,0,1700846823,13085.895462139997,87.98928452999826,53496.64450464
2023-11-24,17:27:05.000,328,11061624,13685,0,1700846824,13085.902198449992,88.00338279000425,53496.61655616
2023-11-24,17:27:06.000,328,11061661,13565,0,1700846825,13085.922407379992,87.93289149000339,53496.65847888
2023-11-24,17:27:07.000,328,11061650,13565,0,1700846826,13085.983034169993,87.95403888000146,53496.61655616
2023-11-24,17:27:08.000,328,11061681,13525,0,1700846827,13085.962825239993,87.93994062000274,53496.69341448001
2023-11-24,17:27:09.000,328,11061669,13525,0,1700846828,13086.003243099993,87.92584236000403,53496.60956904
2023-11-24,17:27:10.000,328,11061645,13765,0,1700846829,13085.929143690002,87.87649845000124,53496.53969784
2023-11-24,17:27:11.000,328,11061661,13485,0,1700846830,13086.023452029993,87.86944932000188,53496.56764632
2023-11-24,17:27:12.000,328,11061649,13485,0,1700846831,13086.016715719998,87.84125280000444,53496.630530400005
2023-11-24,17:27:13.000,328,11061614,13485,0,1700846832,13086.057133579998,87.80600715000037,53496.67245312001
2023-11-24,17:27:14.000,328,11061652,13685,0,1700846833,13086.063869889993,87.80600715000037,53496.630530400005
2023-11-24,17:27:15.000,328,11061684,13525,0,1700846834,13086.097551439998,87.76371237000421,53496.60956904
2023-11-24,17:27:16.000,328,11061631,13925,0,1700846835,13086.090815129988,87.76371237000421,53496.5955948
2023-11-24,17:27:17.000,328,11061616,13565,0,1700846836,13086.090815129988,87.7355158499995,53496.54668496
2023-11-24,17:27:18.000,328,11061648,13525,0,1700846837,13086.036924649998,87.68617194000399,53496.62354328001
2023-11-24,17:27:19.000,328,11061668,13765,0,1700846838,13086.036924649998,87.7002702000027,53496.56764632
2023-11-24,17:27:20.000,328,11061651,13565,0,1700846839,13085.956088929997,87.7002702000027,53496.54668496
2023-11-24,17:27:21.000,328,11061694,13725,0,1700846840,13086.057133579998,87.66502454999863,53496.64450464
2023-11-24,17:27:22.000,328,11061666,13645,0,1700846841,13086.030188340002,87.62977890000184,53496.63751752
2023-11-24,17:27:23.000,328,11061647,13765,0,1700846842,13086.057133579998,87.6368280300012,53496.630530400005
2023-11-24,17:27:24.000,328,11061670,13605,0,1700846843,13085.942616309992,87.62977890000184,53496.52572360001
2023-11-24,17:27:25.000,328,11061708,13845,0,1700846844,13086.016715719998,87.60863151000376,53496.60258192001
2023-11-24,17:27:26.000,328,11061657,13605,0,1700846845,13086.036924649998,87.59453324999777,53496.57463344001
2023-11-24,17:27:27.000,328,11061674,13365,0,1700846846,13086.070606199988,87.55223847000161,53496.63751752
2023-11-24,17:27:28.000,328,11061571,13245,0,1700846847,13086.084078819993,87.52404195000418,53496.70040160001
2023-11-24,17:27:29.000,328,11061697,13325,0,1700846848,13086.077342509998,87.50289455999882,53496.630530400005
2023-11-24,17:27:30.000,328,11061600,13525,0,1700846849,13086.124496679993,87.46059978000267,53496.5955948
2023-11-24,17:27:31.000,328,11061681,13565,0,1700846850,13086.137969299998,87.45355065000331,53496.58860768
2023-11-24,17:27:32.000,328,11061725,13565,0,1700846851,13086.144705609993,87.41830499999924,53496.57463344001
2023-11-24,17:27:33.000,328,11061698,13685,0,1700846852,13086.205332399993,87.3901084800018,53496.65847888
2023-11-24,17:27:34.000,328,11061640,13405,0,1700846853,13086.205332399993,87.37601022000308,53496.64450464
2023-11-24,17:27:35.000,328,11061626,13725,0,1700846854,13086.205332399993,87.36896109000372,53496.68642736
2023-11-24,17:27:36.000,328,11061662,13565,0,1700846855,13086.178387159998,87.33371543999965,53496.62354328001
2023-11-24,17:27:37.000,328,11061574,13645,0,1700846856,13086.239013949998,87.32666631000029,53496.67245312001
2023-11-24,17:27:38.000,328,11061651,13685,0,1700846857,13086.272695499989,87.32666631000029,53496.74232432001
2023-11-24,17:27:39.000,328,11061625,13525,0,1700846858,13086.313113359989,87.26322413999878,53496.70738872
2023-11-24,17:27:40.000,328,11061726,13925,0,1700846859,13086.265959189994,87.22092936000263,53496.71437584
2023-11-24,17:27:41.000,328,11061666,13765,0,1700846860,13086.292904429989,87.23502762000135,53496.74232432001
2023-11-24,17:27:42.000,328,11061629,13565,0,1700846861,13086.286168119994,87.1786345799992,53496.76328568
2023-11-24,17:27:43.000,328,11061707,13645,0,1700846862,13086.252486569989,87.15043806000176,53496.7353372
2023-11-24,17:27:44.000,328,11061625,13925,0,1700846863,13086.239013949998,87.12224154000432,53496.728350080004
2023-11-24,17:27:45.000,328,11061662,13565,0,1700846864,13086.239013949998,87.10814327999833,53496.68642736
2023-11-24,17:27:46.000,328,11061682,13925,0,1700846865,13086.326585979994,87.06584850000218,53496.847131120005
2023-11-24,17:27:47.000,328,11061697,13685,0,1700846866,13086.340058599999,87.0306028499981,53496.83315688
2023-11-24,17:27:48.000,328,11061682,13925,0,1700846867,13086.340058599999,86.98830807000195,53496.798221280005
2023-11-24,17:27:49.000,328,11061714,13565,0,1700846868,13086.326585979994,86.96011155000451,53496.84014400001
2023-11-24,17:27:50.000,328,11061710,13765,0,1700846869,13086.286168119994,86.896669380003,53496.77027280001
2023-11-24,17:27:51.000,328,11061630,13405,0,1700846870,13086.35353121999,86.82617808000214,53496.83315688
2023-11-24,17:27:52.000,328,11061623,13485,0,1700846871,13086.45457586999,86.76273591000063,53496.83315688
2023-11-24,17:27:53.000,328,11061655,13925,0,1700846872,13086.43436693999,86.70634286999848,53496.95193792
2023-11-24,17:27:54.000,328,11061673,13845,0,1700846873,13086.43436693999,86.6499498300036,53496.90302808
2023-11-24,17:27:55.000,328,11061666,13965,0,1700846874,13086.45457586999,86.61470417999953,53496.88905384001
2023-11-24,17:27:56.000,328,11061660,13725,0,1700846875,13086.49499372999,86.55831114000466,53496.91001520001
2023-11-24,17:27:57.000,328,11061696,13805,0,1700846876,13086.47478479999,86.49486897000315,53496.88905384001
2023-11-24,17:27:58.000,328,11061647,13645,0,1700846877,13086.589302069995,86.38913201999821,53496.9798864
2023-11-24,17:27:59.000,328,11061659,13845,0,1700846878,13086.63645623999,86.34683724000206,53496.92398944
2023-11-24,17:28:00.000,328,11061671,13885,0,1700846879,13086.59603837999,86.3397881100027,53496.95892504001
2023-11-24,17:28:01.000,328,11061657,13605,0,1700846880,13086.65666516999,86.29044419999991,53496.95892504001
2023-11-24,17:28:02.000,328,11061649,13525,0,1700846881,13086.71729195999,86.19880551000097,53497.063731840004
2023-11-24,17:28:03.000,328,11061646,13445,0,1700846882,13086.73750088999,86.15651073000481,53497.04277048
2023-11-24,17:28:04.000,328,11061720,13605,0,1700846883,13086.73750088999,86.10716682000202,53497.02180912
2023-11-24,17:28:05.000,328,11061633,13685,0,1700846884,13086.72402827,86.07897030000458,53497.00783488001
2023-11-24,17:28:06.000,328,11061670,13845,0,1700846885,13086.70381934,86.05782290999923,53497.02879624001
2023-11-24,17:28:07.000,328,11061634,13845,0,1700846886,13086.70381934,86.03667552000115,53496.97289928
2023-11-24,17:28:08.000,328,11061684,13925,0,1700846887,13086.730764579996,85.95913509000093,53497.02180912
2023-11-24,17:28:09.000,328,11061674,13525,0,1700846888,13086.73750088999,85.91684031000477,53497.084693200006
2023-11-24,17:28:10.000,328,11061675,13445,0,1700846889,13086.791391369996,85.90274204999878,53497.05674472001
2023-11-24,17:28:11.000,328,11061647,13685,0,1700846890,13086.75770981999,85.88864379000006,53497.14757728
2023-11-24,17:28:12.000,328,11061687,13485,0,1700846891,13086.70381934,85.83929988000455,53497.07770608001
2023-11-24,17:28:13.000,328,11061604,13445,0,1700846892,13086.771182439996,85.78995597000176,53497.17552576001
2023-11-24,17:28:14.000,328,11061638,13685,0,1700846893,13086.71729195999,85.76880858000368,53497.14059016
2023-11-24,17:28:15.000,328,11061716,13765,0,1700846894,13086.71729195999,85.66307162999874,53497.1196288
2023-11-24,17:28:16.000,328,11061627,13645,0,1700846895,13086.73750088999,85.62782598000194,53497.22443560001
2023-11-24,17:28:17.000,328,11061703,13645,0,1700846896,13086.730764579996,85.55028555000172,53497.20347424001
2023-11-24,17:28:18.000,328,11061672,13925,0,1700846897,13086.80486399,85.51503989999765,53497.24539696001
2023-11-24,17:28:19.000,328,11061686,13565,0,1700846898,13086.771182439996,85.49389250999957,53497.30828104
2023-11-24,17:28:20.000,328,11061660,13605,0,1700846899,13086.68361041,85.47979425000085,53497.21744848
2023-11-24,17:28:21.000,328,11061678,13405,0,1700846900,13086.68361041,85.44454860000405,53497.26635832
2023-11-24,17:28:22.000,328,11061656,13525,0,1700846901,13086.609510999995,85.41635207999934,53497.301293920005
2023-11-24,17:28:23.000,328,11061607,13685,0,1700846902,13086.61624730999,85.40930294999998,53497.231422720004
2023-11-24,17:28:24.000,328,11061736,13645,0,1700846903,13086.569093139995,85.38110643000255,53497.231422720004
2023-11-24,17:28:25.000,328,11061698,13645,0,1700846904,13086.5421479,85.38110643000255,53497.30828104
2023-11-24,17:28:26.000,328,11061675,13645,0,1700846905,13086.57582944999,85.31766426000104,53497.37116512001
2023-11-24,17:28:27.000,328,11061662,13525,0,1700846906,13086.56235683,85.31061513000168,53497.30828104
2023-11-24,17:28:28.000,328,11061677,13885,0,1700846907,13086.548884209995,85.28241861000424,53497.29430680001
2023-11-24,17:28:29.000,328,11061619,13685,0,1700846908,13086.44110325,85.25422208999953,53497.27334544001
2023-11-24,17:28:30.000,328,11061694,13965,0,1700846909,13086.39394907999,85.25422208999953,53497.24539696001
2023-11-24,17:28:31.000,328,11061707,13565,0,1700846910,13086.39394907999,85.26127121999889,53497.28033256
2023-11-24,17:28:32.000,328,11061632,13605,0,1700846911,13086.41415800999,85.2260255700021,53497.31526816
2023-11-24,17:28:33.000,328,11061639,14005,0,1700846912,13086.360267529999,85.23307470000145,53497.350203760005
2023-11-24,17:28:34.000,328,11061627,13765,0,1700846913,13086.313113359989,85.2260255700021,53497.31526816
2023-11-24,17:28:35.000,328,11061693,13645,0,1700846914,13086.367003839994,85.28241861000424,53497.37116512001
2023-11-24,17:28:36.000,328,11061662,13805,0,1700846915,13086.313113359989,85.27536948000488,53497.28033256
2023-11-24,17:28:37.000,328,11061675,13765,0,1700846916,13086.306377049994,85.24012383000081,53497.30828104
2023-11-24,17:28:38.000,328,11061609,13485,0,1700846917,13086.313113359989,85.26127121999889,53497.301293920005
2023-11-24,17:28:39.000,328,11061689,13965,0,1700846918,13086.252486569989,85.23307470000145,53497.301293920005
2023-11-24,17:28:40.000,328,11061672,13365,0,1700846919,13086.252486569989,85.2260255700021,53497.22443560001
2023-11-24,17:28:41.000,328,11061724,13565,0,1700846920,13086.286168119994,85.26127121999889,53497.26635832
2023-11-24,17:28:42.000,328,11061601,13925,0,1700846921,13086.326585979994,85.2260255700021,53497.3292424
2023-11-24,17:28:43.000,328,11061759,13605,0,1700846922,13086.319849669999,85.26127121999889,53497.30828104
2023-11-24,17:28:44.000,328,11061641,13565,0,1700846923,13086.265959189994,85.30356600000232,53497.231422720004
2023-11-24,17:28:45.000,328,11061660,13485,0,1700846924,13086.286168119994,85.30356600000232,53497.22443560001
2023-11-24,17:28:46.000,328,11061673,13725,0,1700846925,13086.299640739999,85.29651687000296,53497.2593712
2023-11-24,17:28:47.000,328,11061692,13725,0,1700846926,13086.265959189994,85.30356600000232,53497.30828104
2023-11-24,17:28:48.000,328,11061586,13605,0,1700846927,13086.259222879999,85.34586077999847,53497.28731968
2023-11-24,17:28:49.000,328,11061634,13685,0,1700846928,13086.218805019998,85.37405730000319,53497.231422720004
2023-11-24,17:28:50.000,328,11061599,13765,0,1700846929,13086.252486569989,85.35995904000447,53497.23840984
2023-11-24,17:28:51.000,328,11061665,13925,0,1700846930,13086.232277639989,85.41635207999934,53497.27334544001
2023-11-24,17:28:52.000,328,11061645,13525,0,1700846931,13086.212068709989,85.45864686000277,53497.2593712
2023-11-24,17:28:53.000,328,11061618,13925,0,1700846932,13086.151441919988,85.47979425000085,53497.252384080006
2023-11-24,17:28:54.000,328,11061629,13685,0,1700846933,13086.117760369998,85.52913816000364,53497.182512880005
2023-11-24,17:28:55.000,328,11061763,13565,0,1700846934,13086.097551439998,85.47274512000149,53497.231422720004
2023-11-24,17:28:56.000,328,11061584,13845,0,1700846935,13086.084078819993,85.54323642000236,53497.21744848
2023-11-24,17:28:57.000,328,11061611,13565,0,1700846936,13086.137969299998,85.49389250999957,53497.24539696001
2023-11-24,17:28:58.000,328,11061659,13365,0,1700846937,13086.137969299998,85.50094163999893,53497.27334544001
2023-11-24,17:28:59.000,328,11061608,13885,0,1700846938,13086.097551439998,85.51503989999765,53497.252384080006
2023-11-24,17:29:00.000,328,11061721,13405,0,1700846939,13086.070606199988,85.49389250999957,53497.14757728
2023-11-24,17:29:01.000,328,11061732,13405,0,1700846940,13086.084078819993,85.50094163999893,53497.23840984
2023-11-24,17:29:02.000,328,11061601,13725,0,1700846941,13086.050397270003,85.49389250999957,53497.28731968
2023-11-24,17:29:03.000,328,11061648,13765,0,1700846942,13085.983034169993,85.52208903000428,53497.252384080006
2023-11-24,17:29:04.000,328,11061644,13205,0,1700846943,13085.969561550002,85.56438381000044,53497.23840984
2023-11-24,17:29:05.000,328,11061683,13525,0,1700846944,13085.976297859997,85.51503989999765,53497.29430680001
2023-11-24,17:29:06.000,328,11061660,13645,0,1700846945,13085.949352620002,85.59962946000451,53497.231422720004
2023-11-24,17:29:07.000,328,11061618,13805,0,1700846946,13085.962825239993,85.59258032999787,53497.29430680001
2023-11-24,17:29:08.000,328,11061596,13445,0,1700846947,13085.888725830002,85.56438381000044,53497.28731968
2023-11-24,17:29:09.000,328,11061739,13645,0,1700846948,13085.848307970002,85.61372772000323,53497.28731968
2023-11-24,17:29:10.000,328,11061676,13725,0,1700846949,13085.787681180002,85.69126815000345,53497.252384080006
2023-11-24,17:29:11.000,328,11061572,13725,0,1700846950,13085.753999629997,85.67716989000473,53497.14059016
2023-11-24,17:29:12.000,328,11061604,13805,0,1700846951,13085.666427600001,85.71241554000153,53497.16853864
2023-11-24,17:29:13.000,328,11061597,13605,0,1700846952,13085.700109149991,85.79700510000112,53497.26635832
2023-11-24,17:29:14.000,328,11061621,13845,0,1700846953,13085.619273429991,85.72651380000025,53497.182512880005
2023-11-24,17:29:15.000,328,11061675,13685,0,1700846954,13085.679900219991,85.77585771000304,53497.182512880005
2023-11-24,17:29:16.000,328,11061730,13605,0,1700846955,13085.51822877999,85.83225074999791,53497.1196288
2023-11-24,17:29:17.000,328,11061607,13765,0,1700846956,13085.49801984999,85.76175945000432,53497.05674472001
2023-11-24,17:29:18.000,328,11061586,13805,0,1700846957,13085.51822877999,85.75471031999768,53497.17552576001
2023-11-24,17:29:19.000,328,11061714,13445,0,1700846958,13085.410447819995,85.80405423000047,53497.09866744
2023-11-24,17:29:20.000,328,11061734,13605,0,1700846959,13085.390238889995,85.83225074999791,53497.09866744
2023-11-24,17:29:21.000,328,11061685,13845,0,1700846960,13085.42392044,85.77585771000304,53497.19648712001
2023-11-24,17:29:22.000,328,11061655,13765,0,1700846961,13085.410447819995,85.77585771000304,53497.23840984
2023-11-24,17:29:23.000,328,11061656,13725,0,1700846962,13085.45760198999,85.82520161999855,53497.1895
2023-11-24,17:29:24.000,328,11061731,13725,0,1700846963,13085.34308472,85.8815946600007,53497.04277048
2023-11-24,17:29:25.000,328,11061650,13525,0,1700846964,13085.390238889995,85.90274204999878,53497.09168032
2023-11-24,17:29:26.000,328,11061600,13765,0,1700846965,13085.390238889995,85.90979117999814,53497.05674472001
2023-11-24,17:29:27.000,328,11061725,13685,0,1700846966,13085.40371151,85.89569291999942,53497.09168032
2023-11-24,17:29:28.000,328,11061596,13845,0,1700846967,13085.39697519999,85.86044727000262,53497.1196288
2023-11-24,17:29:29.000,328,11061694,13725,0,1700846968,13085.309403169995,85.90979117999814,53496.98687352001
2023-11-24,17:29:30.000,328,11061648,13765,0,1700846969,13085.329612099995,85.86749640000198,53497.02180912
2023-11-24,17:29:31.000,328,11061625,13805,0,1700846970,13085.390238889995,85.88864379000006,53497.05674472001
2023-11-24,17:29:32.000,328,11061681,13845,0,1700846971,13085.31613947999,85.76175945000432,53497.084693200006
2023-11-24,17:29:33.000,328,11061655,13445,0,1700846972,13085.25551268999,85.76175945000432,53497.00084776
2023-11-24,17:29:34.000,328,11061649,13805,0,1700846973,13085.19488589999,85.71241554000153,53497.02879624001
2023-11-24,17:29:35.000,328,11061671,13925,0,1700846974,13085.147731729994,85.66307162999874,53496.92398944
2023-11-24,17:29:36.000,328,11061658,13965,0,1700846975,13085.039950769999,85.62782598000194,53496.93097656
2023-11-24,17:29:37.000,328,11061624,13805,0,1700846976,13085.060159699999,85.52913816000364,53497.09866744
2023-11-24,17:29:38.000,328,11061660,13845,0,1700846977,13085.013005529989,85.45159773000341,53497.0497576
2023-11-24,17:29:39.000,328,11061639,13885,0,1700846978,13084.979323979998,85.3881555600019,53497.02879624001
2023-11-24,17:29:40.000,328,11061688,13565,0,1700846979,13084.804179919993,85.3881555600019,53496.8750796
2023-11-24,17:29:41.000,328,11061754,13685,0,1700846980,13084.831125160003,85.31766426000104,53496.9449508
2023-11-24,17:29:42.000,328,11061601,13645,0,1700846981,13084.783970989993,85.19782905000466,53496.965912160005
2023-11-24,17:29:43.000,328,11061705,13925,0,1700846982,13084.783970989993,85.18373078999866,53496.965912160005
2023-11-24,17:29:44.000,328,11061721,14005,0,1700846983,13084.622299549992,85.14143601000251,53496.84014400001
2023-11-24,17:29:45.000,328,11061644,13805,0,1700846984,13084.662717409992,85.077993840001,53496.86809248001
2023-11-24,17:29:46.000,328,11061629,13565,0,1700846985,13084.629035860002,85.02160079999885,53496.88206672
2023-11-24,17:29:47.000,328,11061700,13685,0,1700846986,13084.568409070002,84.99340428000141,53496.81918264001
2023-11-24,17:29:48.000,328,11061596,14205,0,1700846987,13084.527991210001,84.91586385000119,53496.8052084
2023-11-24,17:29:49.000,328,11061778,13805,0,1700846988,13084.494309659996,84.91586385000119,53496.78424704
2023-11-24,17:29:50.000,328,11061698,13645,0,1700846989,13084.352847149996,84.91586385000119,53496.630530400005
2023-11-24,17:29:51.000,328,11061609,14005,0,1700846990,13084.292220359996,84.88766733000375,53496.67245312001
2023-11-24,17:29:52.000,328,11061647,13965,0,1700846991,13084.272011429995,84.88061820000439,53496.75629856
2023-11-24,17:29:53.000,328,11061648,13925,0,1700846992,13084.272011429995,84.87356906999776,53496.74232432001
2023-11-24,17:29:54.000,328,11061654,13925,0,1700846993,13084.191175709995,84.8665199399984,53496.65149176001
2023-11-24,17:29:55.000,328,11061673,13805,0,1700846994,13084.110339989995,84.87356906999776,53496.65149176001
2023-11-24,17:29:56.000,328,11061626,13725,0,1700846995,13083.989086409994,84.88766733000375,53496.63751752
2023-11-24,17:29:57.000,328,11061653,13485,0,1700846996,13083.941932239999,84.90176559000247,53496.61655616
2023-11-24,17:29:58.000,328,11061640,13845,0,1700846997,13083.867832829994,84.93701123999926,53496.56764632
2023-11-24,17:29:59.000,328,11061630,13565,0,1700846998,13083.739842939998,85.00045341000077,53496.52572360001
2023-11-24,17:30:00.000,328,11061647,14005,0,1700846999,13083.679216149998,85.03569906000484,53496.46982664
2023-11-24,17:30:01.000,328,11061682,13885,0,1700847000,13083.557962569997,85.09209209999972,53496.53271072001
2023-11-24,17:30:02.000,328,11061665,13605,0,1700847001,13083.483863159992,85.12733775000379,53496.53271072001
2023-11-24,17:30:03.000,328,11061703,13725,0,1700847002,13083.450181610002,85.16258340000059,53496.56764632
2023-11-24,17:30:04.000,328,11061761,13925,0,1700847003,13083.315455409997,85.24717296000017,53496.48380088001
2023-11-24,17:30:05.000,328,11061640,13565,0,1700847004,13083.200938139991,85.31766426000104,53496.37200696
2023-11-24,17:30:06.000,328,11061732,13685,0,1700847005,13083.133575039996,85.39520469000126,53496.37200696
2023-11-24,17:30:07.000,328,11061618,13525,0,1700847006,13083.03926669999,85.45159773000341,53496.45585240001
2023-11-24,17:30:08.000,328,11061654,13565,0,1700847007,13083.00558515,85.47274512000149,53496.32309712
2023-11-24,17:30:09.000,328,11061654,14125,0,1700847008,13082.94495836,85.60667859000387,53496.33707136001
2023-11-24,17:30:10.000,328,11061592,13725,0,1700847009,13082.850650019995,85.61372772000323,53496.30213576
2023-11-24,17:30:11.000,328,11061652,13765,0,1700847010,13082.749605369994,85.70536641000217,53496.16938048001
2023-11-24,17:30:12.000,328,11061750,13565,0,1700847011,13082.682242269999,85.69126815000345,53496.246238800006
2023-11-24,17:30:13.000,328,11061735,13805,0,1700847012,13082.608142859994,85.75471031999768,53496.16938048001
2023-11-24,17:30:14.000,328,11061578,13885,0,1700847013,13082.486889279993,85.7829068400024,53496.127457760005
2023-11-24,17:30:15.000,328,11061513,13925,0,1700847014,13082.466680349993,85.77585771000304,53496.07156080001
2023-11-24,17:30:16.000,328,11061661,14045,0,1700847015,13082.298272599997,85.81815248999919,53496.008676720005
2023-11-24,17:30:17.000,328,11061636,13725,0,1700847016,13082.210700570002,85.81110335999983,53495.86893432
2023-11-24,17:30:18.000,328,11061641,14045,0,1700847017,13082.143337469992,85.81815248999919,53495.99470248
2023-11-24,17:30:19.000,328,11061638,13765,0,1700847018,13082.082710679992,85.86044727000262,53495.93880552
2023-11-24,17:30:20.000,328,11061676,13765,0,1700847019,13081.914302929996,85.89569291999942,53495.83399872001
2023-11-24,17:30:21.000,328,11061748,13725,0,1700847020,13081.8267309,85.92388944000413,53495.83399872001
2023-11-24,17:30:22.000,328,11061630,13845,0,1700847021,13081.74589518,85.95913509000093,53495.77111464
2023-11-24,17:30:23.000,328,11061699,13845,0,1700847022,13081.65832314999,85.95913509000093,53495.71521768001
2023-11-24,17:30:24.000,328,11061669,13805,0,1700847023,13081.590960049994,86.04372465000051,53495.554513920004
2023-11-24,17:30:25.000,328,11061629,14245,0,1700847024,13081.469706469994,86.05782290999923,53495.59643664001
2023-11-24,17:30:26.000,328,11061702,13725,0,1700847025,13081.56401481,86.08601943000394,53495.59643664001
2023-11-24,17:30:27.000,328,11061669,13605,0,1700847026,13081.449497539994,86.13536333999946,53495.56848816001
2023-11-24,17:30:28.000,328,11061611,13965,0,1700847027,13081.388870749994,86.17060899000353,53495.42175864
2023-11-24,17:30:29.000,328,11061694,14005,0,1700847028,13081.294562409988,86.21290376999968,53495.42874576001
2023-11-24,17:30:30.000,328,11061667,13925,0,1700847029,13081.193517760003,86.35388637000142,53495.3029776
2023-11-24,17:30:31.000,328,11061582,13725,0,1700847030,13081.166572519993,86.40323028000421,53495.27502912
2023-11-24,17:30:32.000,328,11061543,13765,0,1700847031,13081.193517760003,86.51601636000123,53495.28201624001
2023-11-24,17:30:33.000,328,11061677,13925,0,1700847032,13081.206990379993,86.5865076600021,53495.289003360005
2023-11-24,17:30:34.000,328,11061680,13725,0,1700847033,13081.153099900002,86.74158852000255,53495.18419656001
2023-11-24,17:30:35.000,328,11061729,13765,0,1700847034,13081.065527869992,86.84732547000021,53495.11432536001
2023-11-24,17:30:36.000,328,11061644,14045,0,1700847035,13081.058791559997,86.94601328999852,53495.08637688
2023-11-24,17:30:37.000,328,11061689,13845,0,1700847036,13081.038582629997,87.10814327999833,53495.06541552001
2023-11-24,17:30:38.000,328,11061726,13805,0,1700847037,13081.018373699997,87.26322413999878,53495.10035112
2023-11-24,17:30:39.000,328,11061647,13925,0,1700847038,13080.971219530002,87.36896109000372,53495.002531440005
2023-11-24,17:30:40.000,328,11061597,13845,0,1700847039,13080.957746909997,87.53109108000353,53495.051441280004
2023-11-24,17:30:41.000,328,11061603,13725,0,1700847040,13081.004901079992,87.6368280300012,53495.0584284
2023-11-24,17:30:42.000,328,11061660,13645,0,1700847041,13080.984692149992,87.80600715000037,53495.03047992
2023-11-24,17:30:43.000,328,11061649,14005,0,1700847042,13080.944274289992,87.89059670999995,53494.953621600005
2023-11-24,17:30:44.000,328,11061631,14045,0,1700847043,13080.883647499992,88.05272669999977,53494.82785344001
2023-11-24,17:30:45.000,328,11061610,13565,0,1700847044,13080.924065359992,88.1937093000015,53494.86278904
2023-11-24,17:30:46.000,328,11061604,13805,0,1700847045,13080.890383810001,88.27124973000173,53494.785930720005
2023-11-24,17:30:47.000,328,11061673,14005,0,1700847046,13080.876911189996,88.39108493999811,53494.79990496
2023-11-24,17:30:48.000,328,11061663,13885,0,1700847047,13080.823020709991,88.56026406000456,53494.737020880006
2023-11-24,17:30:49.000,328,11061595,13605,0,1700847048,13080.789339160001,88.62370622999879,53494.77195648
2023-11-24,17:30:50.000,328,11061598,13525,0,1700847049,13080.876911189996,88.76468883000052,53494.70208528
2023-11-24,17:30:51.000,328,11061712,13525,0,1700847050,13080.957746909997,88.79288534999796,53494.8138792
2023-11-24,17:30:52.000,328,11061608,13885,0,1700847051,13080.917329049997,88.94091707999905,53494.56234288001
2023-11-24,17:30:53.000,328,11061721,13765,0,1700847052,13081.038582629997,89.06075229000271,53494.667149680005
2023-11-24,17:30:54.000,328,11061674,13925,0,1700847053,13081.038582629997,89.19468575999781,53494.63920120001
2023-11-24,17:30:55.000,328,11061568,13805,0,1700847054,13080.998164769997,89.27222618999804,53494.6042656
2023-11-24,17:30:56.000,328,11061697,14005,0,1700847055,13081.018373699997,89.37091401000362,53494.548368640004
2023-11-24,17:30:57.000,328,11061688,13845,0,1700847056,13081.038582629997,89.49074922,53494.5343944
2023-11-24,17:30:58.000,328,11061650,13645,0,1700847057,13081.146363589993,89.61058443000366,53494.63920120001
2023-11-24,17:30:59.000,328,11061683,13725,0,1700847058,13081.233935619988,89.68812486000388,53494.57631712
2023-11-24,17:31:00.000,328,11061650,14085,0,1700847059,13081.153099900002,89.8502548500037,53494.51343304001
2023-11-24,17:31:01.000,328,11061688,13925,0,1700847060,13081.254144549988,89.9841883199988,53494.5343944
2023-11-24,17:31:02.000,328,11061637,13725,0,1700847061,13081.220462999998,90.07582700999774,53494.48548456
2023-11-24,17:31:03.000,328,11061664,14245,0,1700847062,13081.314771339989,90.1604165700046,53494.44356184001
2023-11-24,17:31:04.000,328,11061734,13845,0,1700847063,13081.287826099993,90.22385873999883,53494.45753608
2023-11-24,17:31:05.000,328,11061630,13725,0,1700847064,13081.334980269989,90.393037859998,53494.45753608
2023-11-24,17:31:06.000,328,11061678,13565,0,1700847065,13081.388870749994,90.49172568000358,53494.51343304001
2023-11-24,17:31:07.000,328,11061674,13605,0,1700847066,13081.429288609994,90.5058239400023,53494.50644592
2023-11-24,17:31:08.000,328,11061723,13525,0,1700847067,13081.328243959993,90.53402045999974,53494.499458800005
2023-11-24,17:31:09.000,328,11061684,13845,0,1700847068,13081.402343369999,90.56221698000445,53494.48548456
2023-11-24,17:31:10.000,328,11061664,13925,0,1700847069,13081.314771339989,90.64680654000404,53494.38766488
2023-11-24,17:31:11.000,328,11061625,13805,0,1700847070,13081.355189199989,90.63975741000468,53494.352729280006
2023-11-24,17:31:12.000,328,11061607,13765,0,1700847071,13081.348452889993,90.62565914999868,53494.4295876
2023-11-24,17:31:13.000,328,11061687,13685,0,1700847072,13081.402343369999,90.66795393000211,53494.40862624
2023-11-24,17:31:14.000,328,11061719,13645,0,1700847073,13081.429288609994,90.7877891399985,53494.41561336
2023-11-24,17:31:15.000,328,11061656,13805,0,1700847074,13081.415815989989,90.7877891399985,53494.331767920004
2023-11-24,17:31:16.000,328,11061739,14245,0,1700847075,13081.422552299999,90.73844523000298,53494.33875504
2023-11-24,17:31:17.000,328,11061704,13765,0,1700847076,13081.49665170999,90.72434697000426,53494.34574216001
2023-11-24,17:31:18.000,328,11061733,14125,0,1700847077,13081.530333259994,90.83008392000193,53494.25490960001
2023-11-24,17:31:19.000,328,11061622,13845,0,1700847078,13081.510124329994,90.90057522000279,53494.26189672
2023-11-24,17:31:20.000,328,11061617,13725,0,1700847079,13081.590960049994,90.95696825999767,53494.19202552
2023-11-24,17:31:21.000,328,11061687,13965,0,1700847080,13081.692004699995,91.02041042999917,53494.331767920004
2023-11-24,17:31:22.000,328,11061623,13765,0,1700847081,13081.752631489995,91.0979508599994,53494.25490960001
2023-11-24,17:31:23.000,328,11061669,13925,0,1700847082,13081.78631304,91.17549128999963,53494.26189672
2023-11-24,17:31:24.000,328,11061663,13845,0,1700847083,13081.80652197,91.32352302000072,53494.20599976001
2023-11-24,17:31:25.000,328,11061696,13845,0,1700847084,13081.853676139996,91.42925996999838,53494.233948240006
2023-11-24,17:31:26.000,328,11061620,13645,0,1700847085,13081.941248169991,91.52794779000396,53494.233948240006
2023-11-24,17:31:27.000,328,11061657,13765,0,1700847086,13081.941248169991,91.71122517000185,53494.1501028
2023-11-24,17:31:28.000,328,11061704,13885,0,1700847087,13081.88062137999,91.87335516000167,53494.24792248
2023-11-24,17:31:29.000,328,11061671,13565,0,1700847088,13081.92777555,91.93679733000317,53494.20599976001
2023-11-24,17:31:30.000,328,11061687,13765,0,1700847089,13081.94798448,92.06368166999891,53494.25490960001
2023-11-24,17:31:31.000,328,11061666,13725,0,1700847090,13082.096183299996,92.1130255800017,53494.37369064001
2023-11-24,17:31:32.000,328,11061639,13925,0,1700847091,13082.069238060001,92.12007471000106,53494.32478080001
2023-11-24,17:31:33.000,328,11061743,13965,0,1700847092,13082.123128539992,92.17646775000321,53494.27587096001
2023-11-24,17:31:34.000,328,11061636,13765,0,1700847093,13082.109655920001,92.26810644000216,53494.24792248
2023-11-24,17:31:35.000,328,11061666,14085,0,1700847094,13082.150073780002,92.31745034999767,53494.1501028
2023-11-24,17:31:36.000,328,11061636,13965,0,1700847095,13082.278063669997,92.38089251999918,53494.26189672
2023-11-24,17:31:37.000,328,11061615,13805,0,1700847096,13082.358899389998,92.35269600000174,53494.22696112001
2023-11-24,17:31:38.000,328,11061630,13805,0,1700847097,13082.459944039998,92.35269600000174,53494.233948240006
2023-11-24,17:31:39.000,328,11061703,13685,0,1700847098,13082.540779759998,92.38089251999918,53494.331767920004
2023-11-24,17:31:40.000,328,11061635,13885,0,1700847099,13082.554252379989,92.41613817000325,53494.24792248
2023-11-24,17:31:41.000,328,11061638,14045,0,1700847100,13082.635088099989,92.48662947000412,53494.26189672
2023-11-24,17:31:42.000,328,11061563,14085,0,1700847101,13082.749605369994,92.5712190300037,53494.282858080005
2023-11-24,17:31:43.000,328,11061661,13885,0,1700847102,13082.82370478,92.55712076999771,53494.31779368
2023-11-24,17:31:44.000,328,11061685,13805,0,1700847103,13082.84391371,92.64171033000457,53494.36670352
2023-11-24,17:31:45.000,328,11061670,13925,0,1700847104,13082.931485739995,92.69105424000008,53494.380677760004
2023-11-24,17:31:46.000,328,11061608,14005,0,1700847105,13083.02579408,92.74039815000287,53494.41561336
2023-11-24,17:31:47.000,328,11061681,14005,0,1700847106,13083.093157179996,92.7544964100016,53494.42260048001
2023-11-24,17:31:48.000,328,11061701,13885,0,1700847107,13083.14704766,92.8531842299999,53494.43657472
2023-11-24,17:31:49.000,328,11061656,13645,0,1700847108,13083.275037549996,92.8531842299999,53494.43657472
2023-11-24,17:31:50.000,328,11061701,14085,0,1700847109,13083.288510170001,92.87433161999797,53494.40862624
2023-11-24,17:31:51.000,328,11061673,14045,0,1700847110,13083.443445299992,92.89547901000333,53494.48548456
2023-11-24,17:31:52.000,328,11061671,14005,0,1700847111,13083.504072089992,92.88138075000461,53494.57631712
2023-11-24,17:31:53.000,328,11061640,13725,0,1700847112,13083.645534599993,92.88138075000461,53494.63221408
2023-11-24,17:31:54.000,328,11061628,14005,0,1700847113,13083.665743529993,92.87433161999797,53494.63221408
2023-11-24,17:31:55.000,328,11061668,14085,0,1700847114,13083.753315559989,92.8531842299999,53494.59029136001
2023-11-24,17:31:56.000,328,11061696,13925,0,1700847115,13083.874569139989,92.78974205999839,53494.68112392001
2023-11-24,17:31:57.000,328,11061638,13845,0,1700847116,13083.928459619994,92.79679118999775,53494.72304664
2023-11-24,17:31:58.000,328,11061658,14045,0,1700847117,13083.948668549994,92.72629989000416,53494.72304664
2023-11-24,17:31:59.000,328,11061642,13765,0,1700847118,13083.968877479994,92.66990685000201,53494.6741368
2023-11-24,17:32:00.000,328,11061626,13805,0,1700847119,13084.02276796,92.58531729000242,53494.70907240001
2023-11-24,17:32:01.000,328,11061675,13725,0,1700847120,13084.1844394,92.56416990000434,53494.82086632
2023-11-24,17:32:02.000,328,11061635,13925,0,1700847121,13084.30569298,92.50072773000284,53494.883750400004
2023-11-24,17:32:03.000,328,11061635,14005,0,1700847122,13084.32590191,92.43023643000197,53494.883750400004
2023-11-24,17:32:04.000,328,11061701,13805,0,1700847123,13084.413473939996,92.33859774000302,53494.89073752
2023-11-24,17:32:05.000,328,11061666,13485,0,1700847124,13084.541463829992,92.37384338999982,53494.883750400004
2023-11-24,17:32:06.000,328,11061678,13685,0,1700847125,13084.642508479992,92.31040121999831,53494.93266024
2023-11-24,17:32:07.000,328,11061668,14045,0,1700847126,13084.777234679997,92.27515557000152,53494.97458296001
2023-11-24,17:32:08.000,328,11061710,13845,0,1700847127,13084.837861469998,92.20466427000065,53494.99554432001
2023-11-24,17:32:09.000,328,11061647,13765,0,1700847128,13084.864806709993,92.24695905000408,53495.0584284
2023-11-24,17:32:10.000,328,11061664,13645,0,1700847129,13084.938906119998,92.15532035999786,53495.10035112
2023-11-24,17:32:11.000,328,11061671,13605,0,1700847130,13085.019741839998,92.1482712299985,53495.11432536001
2023-11-24,17:32:12.000,328,11061693,13885,0,1700847131,13085.107313869994,92.06368166999891,53495.1981708
2023-11-24,17:32:13.000,328,11061603,14125,0,1700847132,13085.107313869994,92.08482906000427,53495.23310640001
2023-11-24,17:32:14.000,328,11061682,13965,0,1700847133,13085.13425910999,92.03548515000148,53495.121312480005
2023-11-24,17:32:15.000,328,11061647,13845,0,1700847134,13085.161204349999,91.93679733000317,53495.16323520001
2023-11-24,17:32:16.000,328,11061617,13805,0,1700847135,13085.262249,91.88040429000102,53495.268042
2023-11-24,17:32:17.000,328,11061676,13925,0,1700847136,13085.28245793,91.8663060300023,53495.32393896
2023-11-24,17:32:18.000,328,11061673,13725,0,1700847137,13085.349821029995,91.84515864000423,53495.41477152
2023-11-24,17:32:19.000,328,11061677,14125,0,1700847138,13085.38350258,91.8663060300023,53495.407784400006
2023-11-24,17:32:20.000,328,11061672,13605,0,1700847139,13085.390238889995,91.85925690000295,53495.36586168
2023-11-24,17:32:21.000,328,11061693,13765,0,1700847140,13085.430656749995,91.82401124999888,53495.35188744001
2023-11-24,17:32:22.000,328,11061626,14245,0,1700847141,13085.50475616,91.88040429000102,53495.40079728001
2023-11-24,17:32:23.000,328,11061677,13725,0,1700847142,13085.578855569991,91.93679733000317,53495.49861696001
2023-11-24,17:32:24.000,328,11061660,13885,0,1700847143,13085.666427600001,91.95794472000125,53495.61041088
2023-11-24,17:32:25.000,328,11061612,13725,0,1700847144,13085.679900219991,92.02138689000276,53495.505604080005
2023-11-24,17:32:26.000,328,11061669,13805,0,1700847145,13085.821362729992,91.95089559000189,53495.68726920001
2023-11-24,17:32:27.000,328,11061677,13845,0,1700847146,13085.848307970002,92.02843602000212,53495.722204800004
2023-11-24,17:32:28.000,328,11061688,14005,0,1700847147,13085.929143690002,92.00728863000404,53495.72919192
2023-11-24,17:32:29.000,328,11061612,13805,0,1700847148,13085.935879999997,92.02843602000212,53495.66630784001
2023-11-24,17:32:30.000,328,11061710,13765,0,1700847149,13085.983034169993,91.93679733000317,53495.80605024
2023-11-24,17:32:31.000,328,11061741,13765,0,1700847150,13086.036924649998,91.83810951000487,53495.76412752001
2023-11-24,17:32:32.000,328,11061630,13925,0,1700847151,13086.077342509998,91.78876560000208,53495.87592144
2023-11-24,17:32:33.000,328,11061662,13725,0,1700847152,13086.137969299998,91.66188125999906,53495.8968828
2023-11-24,17:32:34.000,328,11061720,13885,0,1700847153,13086.164914539993,91.53499692000332,53495.93880552
2023-11-24,17:32:35.000,328,11061679,14085,0,1700847154,13086.124496679993,91.43630909999774,53495.94579264
2023-11-24,17:32:36.000,328,11061684,13845,0,1700847155,13086.191859779989,91.28122824000457,53495.966754
2023-11-24,17:32:37.000,328,11061696,13925,0,1700847156,13086.178387159998,91.13319651000347,53495.99470248
2023-11-24,17:32:38.000,328,11061626,13725,0,1700847157,13086.218805019998,91.08385260000068,53496.11348352
2023-11-24,17:32:39.000,328,11061671,13645,0,1700847158,13086.178387159998,90.95696825999767,53496.05059944001
2023-11-24,17:32:40.000,328,11061644,13765,0,1700847159,13086.185123469993,90.85828043999936,53496.13444488
2023-11-24,17:32:41.000,328,11061674,13765,0,1700847160,13086.272695499989,90.73139610000362,53496.16938048001
2023-11-24,17:32:42.000,328,11061632,13685,0,1700847161,13086.265959189994,90.68205219000083,53496.23226456
2023-11-24,17:32:43.000,328,11061704,13925,0,1700847162,13086.306377049994,90.55516784999782,53496.28816152001
2023-11-24,17:32:44.000,328,11061672,13765,0,1700847163,13086.313113359989,90.47762742000486,53496.23925168001
2023-11-24,17:32:45.000,328,11061667,13765,0,1700847164,13086.151441919988,90.41418525000336,53496.16938048001
2023-11-24,17:32:46.000,328,11061677,13805,0,1700847165,13086.185123469993,90.2943500399997,53496.2113032
2023-11-24,17:32:47.000,328,11061672,13685,0,1700847166,13086.245750259994,90.26615352000226,53496.32309712
2023-11-24,17:32:48.000,328,11061681,13805,0,1700847167,13086.198596089998,90.15336743999796,53496.33008424
2023-11-24,17:32:49.000,328,11061664,13845,0,1700847168,13086.104287749993,90.13222004999989,53496.31611000001
2023-11-24,17:32:50.000,328,11061695,14045,0,1700847169,13086.124496679993,90.11812179000117,53496.36501984001
2023-11-24,17:32:51.000,328,11061605,13565,0,1700847170,13086.131232989988,90.15336743999796,53496.392968320004
2023-11-24,17:32:52.000,328,11061680,13925,0,1700847171,13086.104287749993,90.11812179000117,53496.44187816
2023-11-24,17:32:53.000,328,11061678,13725,0,1700847172,13085.996506789998,90.09697440000309,53496.44886528
2023-11-24,17:32:54.000,328,11061656,13645,0,1700847173,13086.043660959993,90.08287614000437,53496.50476224001
2023-11-24,17:32:55.000,328,11061629,14085,0,1700847174,13085.969561550002,90.11812179000117,53496.42790392
2023-11-24,17:32:56.000,328,11061692,14045,0,1700847175,13085.895462139997,90.17451483000332,53496.4209168
2023-11-24,17:32:57.000,328,11061578,13805,0,1700847176,13085.922407379992,90.12517092000053,53496.43489104001
2023-11-24,17:32:58.000,328,11061652,13885,0,1700847177,13085.976297859997,90.12517092000053,53496.51873648
2023-11-24,17:32:59.000,328,11061556,14005,0,1700847178,13085.895462139997,90.1956622200014,53496.560659200004
2023-11-24,17:33:00.000,328,11061612,14085,0,1700847179,13085.821362729992,90.06172874999902,53496.511749360005
2023-11-24,17:33:01.000,328,11061729,14045,0,1700847180,13085.733790699996,90.09697440000309,53496.53969784
2023-11-24,17:33:02.000,328,11061654,13925,0,1700847181,13085.632746049996,90.09697440000309,53496.47681376
2023-11-24,17:33:03.000,328,11061563,13725,0,1700847182,13085.578855569991,89.95599180000136,53496.560659200004
2023-11-24,17:33:04.000,328,11061692,13565,0,1700847183,13085.60580081,89.95599180000136,53496.53271072001
2023-11-24,17:33:05.000,328,11061538,14165,0,1700847184,13085.58559188,89.86435311000241,53496.630530400005
2023-11-24,17:33:06.000,328,11061563,13765,0,1700847185,13085.52496509,89.82910745999834,53496.55367208001
2023-11-24,17:33:07.000,328,11061712,13965,0,1700847186,13085.44412937,89.72337051000068,53496.57463344001
2023-11-24,17:33:08.000,328,11061671,13565,0,1700847187,13085.390238889995,89.70927225000196,53496.630530400005
2023-11-24,17:33:09.000,328,11061729,13925,0,1700847188,13085.36329365,89.62468269000237,53496.560659200004
2023-11-24,17:33:10.000,328,11061651,13845,0,1700847189,13085.248776379995,89.52599487000407,53496.56764632
2023-11-24,17:33:11.000,328,11061620,14085,0,1700847190,13085.188149589994,89.46960183000192,53496.65847888
2023-11-24,17:33:12.000,328,11061689,13645,0,1700847191,13085.268985309995,89.43435617999785,53496.65149176001
2023-11-24,17:33:13.000,328,11061669,13925,0,1700847192,13085.19488589999,89.27222618999804,53496.68642736
2023-11-24,17:33:14.000,328,11061639,13925,0,1700847193,13085.11405017999,89.20173489000445,53496.70040160001
2023-11-24,17:33:15.000,328,11061753,14045,0,1700847194,13085.073632319989,89.18058749999909,53496.5955948
2023-11-24,17:33:16.000,328,11061732,13885,0,1700847195,13084.932169809988,89.08894881000015,53496.61655616
2023-11-24,17:33:17.000,328,11061703,13565,0,1700847196,13084.938906119998,88.98321186000248,53496.63751752
2023-11-24,17:33:18.000,328,11061650,13925,0,1700847197,13084.932169809988,88.92681882000034,53496.60956904
2023-11-24,17:33:19.000,328,11061683,13885,0,1700847198,13084.858070399998,88.86337664999883,53496.61655616
2023-11-24,17:33:20.000,328,11061636,13765,0,1700847199,13084.723344199992,88.7505905700018,53496.560659200004
2023-11-24,17:33:21.000,328,11061662,13845,0,1700847200,13084.763762059993,88.70829578999837,53496.76328568
2023-11-24,17:33:22.000,328,11061762,14085,0,1700847201,13084.655981099997,88.60255884000071,53496.75629856
2023-11-24,17:33:23.000,328,11061710,14245,0,1700847202,13084.642508479992,88.46862536999834,53496.69341448001
2023-11-24,17:33:24.000,328,11061552,13605,0,1700847203,13084.501045969992,88.29944624999916,53496.61655616
2023-11-24,17:33:25.000,328,11061724,14125,0,1700847204,13084.501045969992,88.20780756000022,53496.64450464
2023-11-24,17:33:26.000,328,11061696,13685,0,1700847205,13084.231593569995,88.17961104000278,53496.560659200004
2023-11-24,17:33:27.000,328,11061719,13645,0,1700847206,13084.13728522999,88.13731625999935,53496.56764632
2023-11-24,17:33:28.000,328,11061545,14085,0,1700847207,13084.150757849995,88.10911974000192,53496.630530400005
2023-11-24,17:33:29.000,328,11061614,14085,0,1700847208,13083.901514379999,88.00338279000425,53496.57463344001
2023-11-24,17:33:30.000,328,11061676,13845,0,1700847209,13083.760051869998,88.02453018000233,53496.74232432001
2023-11-24,17:33:31.000,328,11061592,14005,0,1700847210,13083.699425079998,87.85535106000316,53496.67245312001
2023-11-24,17:33:32.000,328,11061758,13765,0,1700847211,13083.564698879993,87.85535106000316,53496.47681376
2023-11-24,17:33:33.000,328,11061779,13725,0,1700847212,13083.349136960001,87.96813714000018,53496.44886528
2023-11-24,17:33:34.000,328,11061584,13805,0,1700847213,13083.194201829996,88.01043192000361,53496.38598120001
2023-11-24,17:33:35.000,328,11061508,14085,0,1700847214,13083.153783969996,88.13731625999935,53496.413929680006
2023-11-24,17:33:36.000,328,11061683,13885,0,1700847215,13083.02579408,88.14436538999871,53496.31611000001
2023-11-24,17:33:37.000,328,11061636,13925,0,1700847216,13083.02579408,88.11616887000127,53496.44886528
2023-11-24,17:33:38.000,328,11061671,14005,0,1700847217,13083.032530389995,88.0950214800032,53496.462839520005
2023-11-24,17:33:39.000,328,11061670,14125,0,1700847218,13082.99884883999,88.15141451999807,53496.40694256001
2023-11-24,17:33:40.000,328,11061639,14005,0,1700847219,13082.951694669995,88.2289549499983,53496.37899408
2023-11-24,17:33:41.000,328,11061670,13725,0,1700847220,13082.91801311999,88.11616887000127,53496.32309712
2023-11-24,17:33:42.000,328,11061828,13565,0,1700847221,13082.86412264,88.10911974000192,53496.14841912001
2023-11-24,17:33:43.000,328,11061544,14245,0,1700847222,13082.69571488999,88.02453018000233,53496.16938048001
2023-11-24,17:33:44.000,328,11061552,14085,0,1700847223,13082.79675953999,88.01043192000361,53496.28816152001
2023-11-24,17:33:45.000,328,11061656,13925,0,1700847224,13082.69571488999,88.01748105000297,53496.246238800006
2023-11-24,17:33:46.000,328,11061623,14165,0,1700847225,13082.662033339999,87.93994062000274,53496.23925168001
2023-11-24,17:33:47.000,328,11061697,14045,0,1700847226,13082.608142859994,87.86240019000252,53496.127457760005
2023-11-24,17:33:48.000,328,11061607,13765,0,1700847227,13082.69571488999,87.79895802000101,53496.01566384
2023-11-24,17:33:49.000,328,11061636,14045,0,1700847228,13082.560988689998,87.82715453999845,53496.04361232
2023-11-24,17:33:50.000,328,11061622,14045,0,1700847229,13082.493625589988,87.85535106000316,53496.09950928001
2023-11-24,17:33:51.000,328,11061741,13765,0,1700847230,13082.419526179998,87.75666324000485,53496.008676720005
2023-11-24,17:33:52.000,328,11061637,13805,0,1700847231,13082.358899389998,87.70731933000206,53495.966754
2023-11-24,17:33:53.000,328,11061681,14405,0,1700847232,13082.318481529997,87.62977890000184,53495.97374112
2023-11-24,17:33:54.000,328,11061677,13925,0,1700847233,13082.224173189992,87.60863151000376,53495.959766880005
2023-11-24,17:33:55.000,328,11061617,14205,0,1700847234,13082.251118430002,87.56633673000033,53495.8968828
2023-11-24,17:33:56.000,328,11061676,13925,0,1700847235,13082.136601159997,87.43945239000459,53495.97374112
2023-11-24,17:33:57.000,328,11061696,13925,0,1700847236,13082.075974369996,87.43945239000459,53495.8968828
2023-11-24,17:33:58.000,328,11061607,13805,0,1700847237,13082.001874959991,87.4253541299986,53495.88290856001
2023-11-24,17:33:59.000,328,11061643,14165,0,1700847238,13081.81999458999,87.40420674000052,53495.82002448
2023-11-24,17:34:00.000,328,11061703,13885,0,1700847239,13081.752631489995,87.4253541299986,53495.81303736001
2023-11-24,17:34:01.000,328,11061660,13925,0,1700847240,13081.70547732,87.34781369999837,53495.840985840005
2023-11-24,17:34:02.000,328,11061724,13885,0,1700847241,13081.6246416,87.26322413999878,53495.72919192
2023-11-24,17:34:03.000,328,11061759,13925,0,1700847242,13081.483179089999,87.32666631000029,53495.76412752001
2023-11-24,17:34:04.000,328,11061646,14005,0,1700847243,13081.469706469994,87.33371543999965,53495.68028208
2023-11-24,17:34:05.000,328,11061739,13925,0,1700847244,13081.341716579998,87.33371543999965,53495.624385120005
2023-11-24,17:34:06.000,328,11061603,14125,0,1700847245,13081.308035029993,87.31256805000157,53495.575475280006
2023-11-24,17:34:07.000,328,11061647,13645,0,1700847246,13081.233935619988,87.21388023000327,53495.56848816001
2023-11-24,17:34:08.000,328,11061616,13925,0,1700847247,13081.193517760003,87.34781369999837,53495.56150104
2023-11-24,17:34:09.000,328,11061702,14165,0,1700847248,13081.099209419997,87.2914206600035,53495.56848816001
2023-11-24,17:34:10.000,328,11061707,14285,0,1700847249,13081.052055250002,87.25617500999942,53495.46368136
2023-11-24,17:34:11.000,328,11061798,14085,0,1700847250,13081.018373699997,87.2420767500007,53495.51957832001
2023-11-24,17:34:12.000,328,11061694,13885,0,1700847251,13080.937537979997,87.1786345799992,53495.40079728001
2023-11-24,17:34:13.000,328,11061779,13565,0,1700847252,13080.829757020001,87.19978197000455,53495.36586168
2023-11-24,17:34:14.000,328,11061686,14125,0,1700847253,13080.721976059991,87.17158544999984,53495.23310640001
2023-11-24,17:34:15.000,328,11061690,14085,0,1700847254,13080.64787665,87.1433889300024,53495.219132160004
2023-11-24,17:34:16.000,328,11061702,14245,0,1700847255,13080.68155819999,87.1433889300024,53495.268042
2023-11-24,17:34:17.000,328,11061625,13925,0,1700847256,13080.573777239995,87.10109414999897,53495.29599048
2023-11-24,17:34:18.000,328,11061626,14045,0,1700847257,13080.492941519995,87.02355371999874,53495.191183680006
2023-11-24,17:34:19.000,328,11061644,14005,0,1700847258,13080.472732589995,87.03765198000474,53495.191183680006
2023-11-24,17:34:20.000,328,11061660,14085,0,1700847259,13080.38516056,87.05175024000346,53495.18419656001
2023-11-24,17:34:21.000,328,11061622,13765,0,1700847260,13080.37842424999,86.93896415999916,53495.08637688
2023-11-24,17:34:22.000,328,11061682,14125,0,1700847261,13080.31779745999,86.96716068000387,53495.07938976
2023-11-24,17:34:23.000,328,11061683,13845,0,1700847262,13080.311061149994,86.96716068000387,53495.03746704
2023-11-24,17:34:24.000,328,11061661,13925,0,1700847263,13080.223489119999,87.0306028499981,53494.93266024
2023-11-24,17:34:25.000,328,11061683,14085,0,1700847264,13080.162862329998,87.0306028499981,53494.89772464001
2023-11-24,17:34:26.000,328,11061621,13965,0,1700847265,13080.183071259999,87.12224154000432,53494.93266024
2023-11-24,17:34:27.000,328,11061668,14045,0,1700847266,13080.149389709994,87.13633980000304,53494.89772464001
2023-11-24,17:34:28.000,328,11061698,14165,0,1700847267,13080.102235539998,87.1433889300024,53494.8138792
2023-11-24,17:34:29.000,328,11061720,13885,0,1700847268,13080.082026609998,87.17158544999984,53494.77195648
2023-11-24,17:34:30.000,328,11061771,13845,0,1700847269,13080.014663509988,87.20683110000391,53494.744008
2023-11-24,17:34:31.000,328,11061680,14205,0,1700847270,13079.994454580003,87.28437153000414,53494.69509816
2023-11-24,17:34:32.000,328,11061695,14005,0,1700847271,13080.055081369988,87.28437153000414,53494.70208528
2023-11-24,17:34:33.000,328,11061624,14005,0,1700847272,13080.088762919993,87.29846979000286,53494.667149680005
2023-11-24,17:34:34.000,328,11061650,14285,0,1700847273,13080.108971849993,87.29846979000286,53494.6741368
2023-11-24,17:34:35.000,328,11061614,13805,0,1700847274,13080.068553989993,87.31961718000093,53494.6042656
2023-11-24,17:34:36.000,328,11061708,13765,0,1700847275,13080.122444469998,87.25617500999942,53494.618239840005
2023-11-24,17:34:37.000,328,11061763,14165,0,1700847276,13080.142653399998,87.27732240000478,53494.55535576
2023-11-24,17:34:38.000,328,11061701,14285,0,1700847277,13080.129180779993,87.28437153000414,53494.57631712
2023-11-24,17:34:39.000,328,11061665,14045,0,1700847278,13080.115708159989,87.29846979000286,53494.5343944
2023-11-24,17:34:40.000,328,11061654,13925,0,1700847279,13080.068553989993,87.34076456999901,53494.4645232
2023-11-24,17:34:41.000,328,11061660,13805,0,1700847280,13080.176334949989,87.28437153000414,53494.55535576
2023-11-24,17:34:42.000,328,11061680,13845,0,1700847281,13080.189807569994,87.34076456999901,53494.51343304001
2023-11-24,17:34:43.000,328,11061701,14245,0,1700847282,13080.196543879989,87.31256805000157,53494.520420160006
2023-11-24,17:34:44.000,328,11061693,14005,0,1700847283,13080.230225429994,87.26322413999878,53494.4295876
2023-11-24,17:34:45.000,328,11061648,13885,0,1700847284,13080.162862329998,87.34781369999837,53494.352729280006
2023-11-24,17:34:46.000,328,11061604,13965,0,1700847285,13080.236961739989,87.34076456999901,53494.38766488
2023-11-24,17:34:47.000,328,11061675,13765,0,1700847286,13080.250434359994,87.34076456999901,53494.4645232
2023-11-24,17:34:48.000,328,11061683,13765,0,1700847287,13080.304324839999,87.37601022000308,53494.44356184001
2023-11-24,17:34:49.000,328,11061664,14325,0,1700847288,13080.263906979999,87.40420674000052,53494.34574216001
2023-11-24,17:34:50.000,328,11061652,13965,0,1700847289,13080.37842424999,87.43240325999795,53494.41561336
2023-11-24,17:34:51.000,328,11061632,14205,0,1700847290,13080.36495163,87.37601022000308,53494.352729280006
2023-11-24,17:34:52.000,328,11061654,13805,0,1700847291,13080.36495163,87.4253541299986,53494.42260048001
2023-11-24,17:34:53.000,328,11061577,14085,0,1700847292,13080.284115909999,87.37601022000308,53494.282858080005
2023-11-24,17:34:54.000,328,11061665,14045,0,1700847293,13080.304324839999,87.47469804000139,53494.3597164
2023-11-24,17:34:55.000,328,11061619,14125,0,1700847294,13080.32453377,87.4887963000001,53494.34574216001
2023-11-24,17:34:56.000,328,11061726,14165,0,1700847295,13080.290852219994,87.55223847000161,53494.34574216001
2023-11-24,17:34:57.000,328,11061689,13925,0,1700847296,13080.250434359994,87.6015823800044,53494.331767920004
2023-11-24,17:34:58.000,328,11061717,13965,0,1700847297,13080.311061149994,87.71436846000142,53494.39465200001
2023-11-24,17:34:59.000,328,11061696,13965,0,1700847298,13080.270643289994,87.68617194000399,53494.37369064001
2023-11-24,17:35:00.000,328,11061691,14045,0,1700847299,13080.243698049999,87.77076150000357,53494.282858080005
2023-11-24,17:35:01.000,328,11061607,13765,0,1700847300,13080.230225429994,87.81305627999973,53494.32478080001
2023-11-24,17:35:02.000,328,11061658,13965,0,1700847301,13080.236961739989,87.91879323000467,53494.27587096001
2023-11-24,17:35:03.000,328,11061707,14245,0,1700847302,13080.31779745999,88.05272669999977,53494.26888384
2023-11-24,17:35:04.000,328,11061696,13845,0,1700847303,13080.25717066999,88.18666017000214,53494.26888384
2023-11-24,17:35:05.000,328,11061589,14165,0,1700847304,13080.243698049999,88.24305321000429,53494.29683232
2023-11-24,17:35:06.000,328,11061684,14005,0,1700847305,13080.27737959999,88.33469190000324,53494.3597164
2023-11-24,17:35:07.000,328,11061650,14085,0,1700847306,13080.290852219994,88.4756744999977,53494.31779368
2023-11-24,17:35:08.000,328,11061628,14005,0,1700847307,13080.31779745999,88.56026406000456,53494.24792248
2023-11-24,17:35:09.000,328,11061771,13885,0,1700847308,13080.304324839999,88.69419752999966,53494.2898452
2023-11-24,17:35:10.000,328,11061671,13965,0,1700847309,13080.29758852999,88.7505905700018,53494.24792248
2023-11-24,17:35:11.000,328,11061663,13925,0,1700847310,13080.223489119999,88.84222926000075,53494.212986880004
2023-11-24,17:35:12.000,328,11061652,14125,0,1700847311,13080.250434359994,88.94091707999905,53494.13612856001
2023-11-24,17:35:13.000,328,11061690,14085,0,1700847312,13080.32453377,88.94796620999841,53494.29683232
2023-11-24,17:35:14.000,328,11061688,13805,0,1700847313,13080.210016499994,89.06075229000271,53494.219974
2023-11-24,17:35:15.000,328,11061663,13885,0,1700847314,13080.230225429994,89.06780142000207,53494.30381944001
2023-11-24,17:35:16.000,328,11061577,14285,0,1700847315,13080.270643289994,89.1453418500023,53494.219974
2023-11-24,17:35:17.000,328,11061720,14085,0,1700847316,13080.236961739989,89.08189968000079,53494.29683232
2023-11-24,17:35:18.000,328,11061771,14085,0,1700847317,13080.210016499994,89.21583315000316,53494.233948240006
2023-11-24,17:35:19.000,328,11061618,14085,0,1700847318,13080.156126019989,89.18058749999909,53494.22696112001
2023-11-24,17:35:20.000,328,11061609,14205,0,1700847319,13080.223489119999,89.29337358000339,53494.20599976001
2023-11-24,17:35:21.000,328,11061713,14165,0,1700847320,13080.216752809989,89.36386488000426,53494.34574216001
2023-11-24,17:35:22.000,328,11061619,13885,0,1700847321,13080.270643289994,89.43435617999785,53494.2898452
2023-11-24,17:35:23.000,328,11061739,14085,0,1700847322,13080.216752809989,89.42025791999913,53494.282858080005
2023-11-24,17:35:24.000,328,11061692,14045,0,1700847323,13080.156126019989,89.49779834999936,53494.17805128001
2023-11-24,17:35:25.000,328,11061703,14005,0,1700847324,13080.236961739989,89.42730704999849,53494.24792248
2023-11-24,17:35:26.000,328,11061672,14405,0,1700847325,13080.216752809989,89.50484747999872,53494.19901264
2023-11-24,17:35:27.000,328,11061611,14005,0,1700847326,13080.25717066999,89.54009313000279,53494.24093536
2023-11-24,17:35:28.000,328,11061623,13885,0,1700847327,13080.230225429994,89.52599487000407,53494.25490960001
2023-11-24,17:35:29.000,328,11061604,13925,0,1700847328,13080.270643289994,89.54009313000279,53494.26888384
2023-11-24,17:35:30.000,328,11061728,13845,0,1700847329,13080.331270079994,89.4555035700032,53494.26189672
2023-11-24,17:35:31.000,328,11061592,14045,0,1700847330,13080.351479009994,89.43435617999785,53494.31080656
2023-11-24,17:35:32.000,328,11061728,13885,0,1700847331,13080.331270079994,89.39911053000105,53494.24093536
2023-11-24,17:35:33.000,328,11061663,14125,0,1700847332,13080.38516056,89.37091401000362,53494.212986880004
2023-11-24,17:35:34.000,328,11061605,13885,0,1700847333,13080.311061149994,89.34976661999826,53494.33875504
2023-11-24,17:35:35.000,328,11061702,14165,0,1700847334,13080.284115909999,89.25107879999996,53494.26189672
2023-11-24,17:35:36.000,328,11061697,13885,0,1700847335,13080.331270079994,89.25812792999932,53494.2898452
2023-11-24,17:35:37.000,328,11061736,13925,0,1700847336,13080.32453377,89.1453418500023,53494.32478080001
2023-11-24,17:35:38.000,328,11061629,14045,0,1700847337,13080.290852219994,89.15239098000166,53494.37369064001
2023-11-24,17:35:39.000,328,11061627,14325,0,1700847338,13080.31779745999,89.10304706999887,53494.31779368
2023-11-24,17:35:40.000,328,11061712,13765,0,1700847339,13080.176334949989,89.10304706999887,53494.20599976001
2023-11-24,17:35:41.000,328,11061660,13965,0,1700847340,13080.270643289994,89.12419446000422,53494.26888384
2023-11-24,17:35:42.000,328,11061658,13885,0,1700847341,13080.223489119999,89.07485055000143,53494.24792248
2023-11-24,17:35:43.000,328,11061597,14045,0,1700847342,13080.196543879989,89.06075229000271,53494.26888384
2023-11-24,17:35:44.000,328,11061640,14045,0,1700847343,13080.203280189999,89.11714533000486,53494.26189672
2023-11-24,17:35:45.000,328,11061686,14325,0,1700847344,13080.263906979999,89.15239098000166,53494.26189672
2023-11-24,17:35:46.000,328,11061751,14045,0,1700847345,13080.270643289994,89.032555769998,53494.331767920004
2023-11-24,17:35:47.000,328,11061726,14205,0,1700847346,13080.31779745999,89.0959979399995,53494.38766488
2023-11-24,17:35:48.000,328,11061756,14165,0,1700847347,13080.284115909999,89.12419446000422,53494.26189672
2023-11-24,17:35:49.000,328,11061651,13925,0,1700847348,13080.331270079994,89.04665403000399,53494.39465200001
2023-11-24,17:35:50.000,328,11061755,13925,0,1700847349,13080.284115909999,89.15944011000101,53494.32478080001
2023-11-24,17:35:51.000,328,11061558,14165,0,1700847350,13080.32453377,89.08894881000015,53494.25490960001
2023-11-24,17:35:52.000,328,11061766,14085,0,1700847351,13080.35821531999,89.10304706999887,53494.36670352
2023-11-24,17:35:53.000,328,11061631,14045,0,1700847352,13080.36495163,89.04665403000399,53494.37369064001
2023-11-24,17:35:54.000,328,11061738,14005,0,1700847353,13080.40536949,88.96911360000377,53494.40862624
2023-11-24,17:35:55.000,328,11061650,13925,0,1700847354,13080.36495163,88.99026099000184,53494.31779368
2023-11-24,17:35:56.000,328,11061662,14405,0,1700847355,13080.432314729995,88.96911360000377,53494.520420160006
2023-11-24,17:35:57.000,328,11061673,13765,0,1700847356,13080.45925996999,88.84927839000011,53494.50644592
2023-11-24,17:35:58.000,328,11061694,14125,0,1700847357,13080.432314729995,88.90567143000226,53494.48548456
2023-11-24,17:35:59.000,328,11061672,13925,0,1700847358,13080.38516056,88.7858362199986,53494.42260048001
2023-11-24,17:36:00.000,328,11061776,13845,0,1700847359,13080.39863317999,88.74354144000245,53494.4295876
2023-11-24,17:36:01.000,328,11061759,14085,0,1700847360,13080.492941519995,88.76468883000052,53494.64618832
2023-11-24,17:36:02.000,328,11061615,13965,0,1700847361,13080.472732589995,88.77878708999924,53494.61125272001
2023-11-24,17:36:03.000,328,11061716,14565,0,1700847362,13080.49967782999,88.70124665999901,53494.54138152001
2023-11-24,17:36:04.000,328,11061568,14085,0,1700847363,13080.472732589995,88.66600101000222,53494.56234288001
2023-11-24,17:36:05.000,328,11061748,13765,0,1700847364,13080.51988675999,88.63780449000478,53494.66016256001
2023-11-24,17:36:06.000,328,11061614,13645,0,1700847365,13080.42557842,88.70124665999901,53494.62522696
2023-11-24,17:36:07.000,328,11061810,14165,0,1700847366,13080.42557842,88.6519027500035,53494.59727848
2023-11-24,17:36:08.000,328,11061800,14085,0,1700847367,13080.45925996999,88.6871484000003,53494.61125272001
2023-11-24,17:36:09.000,328,11061756,14245,0,1700847368,13080.43905103999,88.54616579999856,53494.63920120001
2023-11-24,17:36:10.000,328,11061546,14045,0,1700847369,13080.432314729995,88.55321492999792,53494.737020880006
2023-11-24,17:36:11.000,328,11061682,13885,0,1700847370,13080.52662307,88.49682189000305,53494.716059520004
2023-11-24,17:36:12.000,328,11061590,14285,0,1700847371,13080.36495163,88.60255884000071,53494.77894360001
2023-11-24,17:36:13.000,328,11061689,13885,0,1700847372,13080.351479009994,88.53206753999984,53494.57631712
2023-11-24,17:36:14.000,328,11061667,13565,0,1700847373,13080.33800638999,88.52501841000048,53494.63920120001
2023-11-24,17:36:15.000,328,11061700,14085,0,1700847374,13080.243698049999,88.44747798000026,53494.63221408
2023-11-24,17:36:16.000,328,11061663,14085,0,1700847375,13080.36495163,88.49682189000305,53494.84182768
2023-11-24,17:36:17.000,328,11061684,14045,0,1700847376,13080.412105799995,88.58141145000263,53494.82785344001
2023-11-24,17:36:18.000,328,11061481,14165,0,1700847377,13080.351479009994,88.5391166699992,53494.84182768
2023-11-24,17:36:19.000,328,11061553,13925,0,1700847378,13080.3447427,88.45452710999962,53494.8138792
2023-11-24,17:36:20.000,328,11061828,14005,0,1700847379,13080.243698049999,88.51092015000177,53494.75099512
2023-11-24,17:36:21.000,328,11061601,13925,0,1700847380,13080.263906979999,88.49682189000305,53494.93266024
2023-11-24,17:36:22.000,328,11061823,14245,0,1700847381,13080.270643289994,88.60255884000071,53494.86278904
2023-11-24,17:36:23.000,328,11061632,14165,0,1700847382,13080.230225429994,88.58141145000263,53494.883750400004
2023-11-24,17:36:24.000,328,11061727,13725,0,1700847383,13080.135917089989,88.58846058000199,53494.87676328001
2023-11-24,17:36:25.000,328,11061611,14045,0,1700847384,13079.980981959998,88.53206753999984,53494.93266024
2023-11-24,17:36:26.000,328,11061770,13885,0,1700847385,13080.055081369988,88.58846058000199,53494.96759584
2023-11-24,17:36:27.000,328,11061715,13765,0,1700847386,13080.061817679998,88.5391166699992,53494.89772464001
2023-11-24,17:36:28.000,328,11061778,14045,0,1700847387,13079.994454580003,88.59550971000135,53495.06541552001
2023-11-24,17:36:29.000,328,11061643,14005,0,1700847388,13079.913618860002,88.68009927000094,53494.89772464001
2023-11-24,17:36:30.000,328,11061617,13845,0,1700847389,13079.785628969992,88.67305014000158,53494.96060872
2023-11-24,17:36:31.000,328,11061755,13765,0,1700847390,13079.677848009997,88.60255884000071,53494.89772464001
2023-11-24,17:36:32.000,328,11061565,13965,0,1700847391,13079.684584319992,88.65895188000286,53494.97458296001
2023-11-24,17:36:33.000,328,11061810,13885,0,1700847392,13079.522912879991,88.63780449000478,53494.99554432001
2023-11-24,17:36:34.000,328,11061668,14205,0,1700847393,13079.475758709996,88.72239405000437,53494.96759584
2023-11-24,17:36:35.000,328,11061781,13605,0,1700847394,13079.44881347,88.64485362000414,53494.97458296001
2023-11-24,17:36:36.000,328,11061847,13965,0,1700847395,13079.435340849996,88.75763970000116,53494.96759584
2023-11-24,17:36:37.000,328,11061664,13605,0,1700847396,13079.30735096,88.66600101000222,53494.93964736
2023-11-24,17:36:38.000,328,11061592,13925,0,1700847397,13079.30061464999,88.61665709999943,53494.9885572
2023-11-24,17:36:39.000,328,11061570,13725,0,1700847398,13079.15915213999,88.65895188000286,53494.91169888
2023-11-24,17:36:40.000,328,11061693,13805,0,1700847399,13079.152415829994,88.58141145000263,53495.002531440005
2023-11-24,17:36:41.000,328,11061672,13765,0,1700847400,13079.13894320999,88.5391166699992,53495.07938976
2023-11-24,17:36:42.000,328,11061591,13725,0,1700847401,13079.111997969994,88.4404288500009,53495.072402640006
2023-11-24,17:36:43.000,328,11061726,14125,0,1700847402,13079.132206899994,88.4404288500009,53495.023492800006
2023-11-24,17:36:44.000,328,11061569,13805,0,1700847403,13079.044634869999,88.3417410300026,53494.87676328001
2023-11-24,17:36:45.000,328,11061690,13805,0,1700847404,13078.957062839989,88.32764277000388,53494.89772464001
2023-11-24,17:36:46.000,328,11061662,13845,0,1700847405,13078.950326529994,88.34879016000195,53494.98157008
2023-11-24,17:36:47.000,328,11061675,13645,0,1700847406,13078.936853909989,88.25715147000301,53495.023492800006
2023-11-24,17:36:48.000,328,11061794,13925,0,1700847407,13078.963799149999,88.28534799000045,53495.00951856
2023-11-24,17:36:49.000,328,11061620,13925,0,1700847408,13078.849281879993,88.24305321000429,53494.97458296001
2023-11-24,17:36:50.000,328,11061632,13805,0,1700847409,13078.815600329988,88.13731625999935,53494.89073752
2023-11-24,17:36:51.000,328,11061673,13845,0,1700847410,13078.829072949993,88.13026713,53494.953621600005
2023-11-24,17:36:52.000,328,11061711,14085,0,1700847411,13078.775182470003,88.10207061000256,53495.002531440005
2023-11-24,17:36:53.000,328,11061554,14005,0,1700847412,13078.707819369993,88.13026713,53494.92567312001
2023-11-24,17:36:54.000,328,11061574,14165,0,1700847413,13078.653928890002,88.01748105000297,53494.86977616
2023-11-24,17:36:55.000,328,11061791,13765,0,1700847414,13078.552884240002,87.93994062000274,53494.86278904
2023-11-24,17:36:56.000,328,11061740,13965,0,1700847415,13078.519202689997,87.93994062000274,53494.82785344001
2023-11-24,17:36:57.000,328,11061741,13885,0,1700847416,13078.445103279992,87.92584236000403,53494.9885572
2023-11-24,17:36:58.000,328,11061550,13765,0,1700847417,13078.391212800001,87.86240019000252,53494.96759584
2023-11-24,17:36:59.000,328,11061607,13645,0,1700847418,13078.317113389996,87.8835475800006,53495.023492800006
2023-11-24,17:37:00.000,328,11061818,13805,0,1700847419,13078.14196932999,87.79190889000165,53494.89772464001
2023-11-24,17:37:01.000,328,11061723,13565,0,1700847420,13078.18238718999,87.77781063000293,53494.89073752
2023-11-24,17:37:02.000,328,11061655,14245,0,1700847421,13078.06786992,87.71436846000142,53494.89772464001
2023-11-24,17:37:03.000,328,11061670,13885,0,1700847422,13077.993770509995,87.69322107000335,53494.84881480001
2023-11-24,17:37:04.000,328,11061657,13725,0,1700847423,13077.91967109999,87.69322107000335,53494.79990496
2023-11-24,17:37:05.000,328,11061615,13645,0,1700847424,13077.92640741,87.66502454999863,53494.8138792
2023-11-24,17:37:06.000,328,11061685,13925,0,1700847425,13077.89946216999,87.59453324999777,53494.89772464001
2023-11-24,17:37:07.000,328,11061638,14005,0,1700847426,13077.912934789994,87.6368280300012,53494.84182768
2023-11-24,17:37:08.000,328,11061642,14205,0,1700847427,13077.87925323999,87.60863151000376,53494.80689208001
2023-11-24,17:37:09.000,328,11061670,14005,0,1700847428,13077.832099069994,87.60863151000376,53494.75798224001
2023-11-24,17:37:10.000,328,11061716,14165,0,1700847429,13077.778208589989,87.62977890000184,53494.72304664
2023-11-24,17:37:11.000,328,11061614,13725,0,1700847430,13077.764735969999,87.6015823800044,53494.70208528
2023-11-24,17:37:12.000,328,11061645,14005,0,1700847431,13077.798417519989,87.57338585999969,53494.667149680005
2023-11-24,17:37:13.000,328,11061678,14005,0,1700847432,13077.805153829999,87.60863151000376,53494.744008
2023-11-24,17:37:14.000,328,11061570,13805,0,1700847433,13077.751263349994,87.53109108000353,53494.76496936
2023-11-24,17:37:15.000,328,11061655,13925,0,1700847434,13077.697372869989,87.52404195000418,53494.69509816
2023-11-24,17:37:16.000,328,11061696,13725,0,1700847435,13077.636746079988,87.6015823800044,53494.62522696
2023-11-24,17:37:17.000,328,11061685,13645,0,1700847436,13077.697372869989,87.53109108000353,53494.77195648
2023-11-24,17:37:18.000,328,11061681,13925,0,1700847437,13077.710845489994,87.55223847000161,53494.716059520004
2023-11-24,17:37:19.000,328,11061621,13885,0,1700847438,13077.643482389998,87.55928760000097,53494.6042656
2023-11-24,17:37:20.000,328,11061676,13925,0,1700847439,13077.636746079988,87.49584542999946,53494.63920120001
2023-11-24,17:37:21.000,328,11061670,14005,0,1700847440,13077.670427629993,87.50994368999818,53494.68112392001
2023-11-24,17:37:22.000,328,11061663,13885,0,1700847441,13077.650218699993,87.5381402100029,53494.737020880006
2023-11-24,17:37:23.000,328,11061637,13685,0,1700847442,13077.582855599998,87.47469804000139,53494.75798224001
2023-11-24,17:37:24.000,328,11061690,14005,0,1700847443,13077.522228809998,87.56633673000033,53494.62522696
2023-11-24,17:37:25.000,328,11061716,14205,0,1700847444,13077.481810949997,87.51699282000482,53494.6741368
2023-11-24,17:37:26.000,328,11061715,14045,0,1700847445,13077.427920469992,87.4887963000001,53494.688111040006
2023-11-24,17:37:27.000,328,11061632,14085,0,1700847446,13077.394238920002,87.52404195000418,53494.6741368
2023-11-24,17:37:28.000,328,11061652,13765,0,1700847447,13077.353821060002,87.4887963000001,53494.68112392001
2023-11-24,17:37:29.000,328,11061706,13885,0,1700847448,13077.272985340001,87.45355065000331,53494.64618832
2023-11-24,17:37:30.000,328,11061660,14245,0,1700847449,13077.259512719997,87.45355065000331,53494.57631712
2023-11-24,17:37:31.000,328,11061669,13725,0,1700847450,13077.225831169992,87.44650152000395,53494.58330424
2023-11-24,17:37:32.000,328,11061734,13965,0,1700847451,13077.219094859996,87.3901084800018,53494.50644592
2023-11-24,17:37:33.000,328,11061658,14005,0,1700847452,13077.259512719997,87.41830499999924,53494.520420160006
2023-11-24,17:37:34.000,328,11061685,14005,0,1700847453,13077.138259139996,87.43945239000459,53494.50644592
2023-11-24,17:37:35.000,328,11061634,13885,0,1700847454,13077.097841279996,87.41125586999988,53494.50644592
2023-11-24,17:37:36.000,328,11061621,14165,0,1700847455,13077.09110497,87.43945239000459,53494.45753608
2023-11-24,17:37:37.000,328,11061680,13805,0,1700847456,13077.084368659991,87.4887963000001,53494.56234288001
2023-11-24,17:37:38.000,328,11061668,14005,0,1700847457,13077.084368659991,87.50289455999882,53494.52740728
2023-11-24,17:37:39.000,328,11061612,13805,0,1700847458,13077.01026925,87.51699282000482,53494.499458800005
2023-11-24,17:37:40.000,328,11061620,13605,0,1700847459,13076.96311507999,87.50289455999882,53494.31779368
2023-11-24,17:37:41.000,328,11061665,14285,0,1700847460,13076.94290614999,87.51699282000482,53494.41561336
2023-11-24,17:37:42.000,328,11061682,13925,0,1700847461,13076.9092246,87.55223847000161,53494.39465200001
2023-11-24,17:37:43.000,328,11061604,13965,0,1700847462,13076.855334119995,87.59453324999777,53494.38766488
2023-11-24,17:37:44.000,328,11061580,13965,0,1700847463,13076.78797102,87.6015823800044,53494.29683232
2023-11-24,17:37:45.000,328,11061637,13925,0,1700847464,13076.814916259995,87.62272977000248,53494.33875504
2023-11-24,17:37:46.000,328,11061673,14085,0,1700847465,13076.84859781,87.672073679998,53494.40862624
2023-11-24,17:37:47.000,328,11061720,13965,0,1700847466,13076.82838888,87.65797541999927,53494.380677760004
2023-11-24,17:37:48.000,328,11061667,13645,0,1700847467,13076.78797102,87.72141759000078,53494.26189672
2023-11-24,17:37:49.000,328,11061605,14005,0,1700847468,13076.76776209,87.67912281000463,53494.29683232
2023-11-24,17:37:50.000,328,11061670,13685,0,1700847469,13076.693662679994,87.65092628999992,53494.25490960001
2023-11-24,17:37:51.000,328,11061723,13965,0,1700847470,13076.68692637,87.65797541999927,53494.24093536
2023-11-24,17:37:52.000,328,11061692,13765,0,1700847471,13076.606090649999,87.672073679998,53494.212986880004
2023-11-24,17:37:53.000,328,11061645,13725,0,1700847472,13076.61956326999,87.65797541999927,53494.31779368
2023-11-24,17:37:54.000,328,11061725,13685,0,1700847473,13076.592618029994,87.58748411999841,53494.26189672
2023-11-24,17:37:55.000,328,11061620,13765,0,1700847474,13076.579145409989,87.58043498999905,53494.331767920004
2023-11-24,17:37:56.000,328,11061648,13845,0,1700847475,13076.444419209998,87.5381402100029,53494.22696112001
2023-11-24,17:37:57.000,328,11061664,13965,0,1700847476,13076.417473969988,87.53109108000353,53494.212986880004
2023-11-24,17:37:58.000,328,11061693,13725,0,1700847477,13076.363583489998,87.50289455999882,53494.212986880004
2023-11-24,17:37:59.000,328,11061662,13725,0,1700847478,13076.276011460002,87.41830499999924,53494.1501028
2023-11-24,17:38:00.000,328,11061756,14245,0,1700847479,13076.215384670002,87.44650152000395,53494.17106416
2023-11-24,17:38:01.000,328,11061702,13885,0,1700847480,13076.302956699998,87.41125586999988,53494.185038400006
2023-11-24,17:38:02.000,328,11061695,13685,0,1700847481,13076.107603709992,87.38305935000244,53494.05228312
2023-11-24,17:38:03.000,328,11061623,13965,0,1700847482,13076.188439429992,87.35486282999773,53494.12914144
2023-11-24,17:38:04.000,328,11061584,13925,0,1700847483,13076.087394779992,87.27732240000478,53494.066257360006
2023-11-24,17:38:05.000,328,11061658,13805,0,1700847484,13076.094131090002,87.24912588000007,53494.07324448
2023-11-24,17:38:06.000,328,11061623,13925,0,1700847485,13076.067185849992,87.19273283999792,53494.03830888001
2023-11-24,17:38:07.000,328,11061647,13885,0,1700847486,13076.073922160002,87.15043806000176,53494.02433464
2023-11-24,17:38:08.000,328,11061627,13845,0,1700847487,13076.080658469997,87.11519240999769,53494.03132176
2023-11-24,17:38:09.000,328,11061680,14045,0,1700847488,13076.087394779992,87.0447011100041,53494.02433464
2023-11-24,17:38:10.000,328,11061648,14005,0,1700847489,13076.040240609997,87.05879937000282,53494.02433464
2023-11-24,17:38:11.000,328,11061661,13725,0,1700847490,13076.087394779992,87.03765198000474,53494.03830888001
2023-11-24,17:38:12.000,328,11061689,13845,0,1700847491,13076.080658469997,86.97420981000323,53493.947476320005
2023-11-24,17:38:13.000,328,11061668,13765,0,1700847492,13076.060449539997,86.88257112000429,53493.996386160004
2023-11-24,17:38:14.000,328,11061670,13965,0,1700847493,13076.040240609997,86.9319150299998,53493.92651496
2023-11-24,17:38:15.000,328,11061703,13925,0,1700847494,13076.094131090002,86.86142372999893,53493.91254072
2023-11-24,17:38:16.000,328,11061644,13925,0,1700847495,13076.134548950002,86.79093242999807,53493.88459224
2023-11-24,17:38:17.000,328,11061681,14085,0,1700847496,13076.141285259997,86.79093242999807,53493.89157936001
2023-11-24,17:38:18.000,328,11061718,14085,0,1700847497,13076.134548950002,86.72749026000383,53493.91952784001
2023-11-24,17:38:19.000,328,11061655,13845,0,1700847498,13076.148021569992,86.63585157000489,53493.91254072
2023-11-24,17:38:20.000,328,11061593,13845,0,1700847499,13076.060449539997,86.64290070000425,53493.80074680001
2023-11-24,17:38:21.000,328,11061594,13725,0,1700847500,13076.073922160002,86.56536027000402,53493.89157936001
2023-11-24,17:38:22.000,328,11061595,14365,0,1700847501,13076.046976919992,86.44552506000036,53493.85664376
2023-11-24,17:38:23.000,328,11061620,13565,0,1700847502,13076.040240609997,86.43142680000165,53493.84266952001
2023-11-24,17:38:24.000,328,11061652,13565,0,1700847503,13075.959404889996,86.42437767000229,53493.86363088
2023-11-24,17:38:25.000,328,11061619,13845,0,1700847504,13075.986350129991,86.38208288999886,53493.87061800001
2023-11-24,17:38:26.000,328,11061689,13685,0,1700847505,13076.020031679996,86.40323028000421,53493.89157936001
2023-11-24,17:38:27.000,328,11061648,13725,0,1700847506,13076.013295370001,86.33273898000334,53493.828695280004
2023-11-24,17:38:28.000,328,11061620,13965,0,1700847507,13075.986350129991,86.34683724000206,53493.86363088
2023-11-24,17:38:29.000,328,11061610,14045,0,1700847508,13076.006559059992,86.31864072000462,53493.82170816001
2023-11-24,17:38:30.000,328,11061676,13885,0,1700847509,13075.952668580001,86.36093550000078,53493.779785440005
2023-11-24,17:38:31.000,328,11061659,13965,0,1700847510,13076.006559059992,86.30454245999863,53493.81472104
2023-11-24,17:38:32.000,328,11061736,14325,0,1700847511,13076.080658469997,86.33273898000334,53493.828695280004
2023-11-24,17:38:33.000,328,11061701,14005,0,1700847512,13076.168230499992,86.29044419999991,53493.8356824
2023-11-24,17:38:34.000,328,11061640,14045,0,1700847513,13076.181703119997,86.27634594000119,53493.877605120004
2023-11-24,17:38:35.000,328,11061663,14165,0,1700847514,13076.208648359992,86.26929681000183,53493.79375968
2023-11-24,17:38:36.000,328,11061612,13565,0,1700847515,13076.309693009993,86.27634594000119,53493.849656640006
2023-11-24,17:38:37.000,328,11061614,14085,0,1700847516,13076.397265039988,86.2411002900044,53493.9055536
2023-11-24,17:38:38.000,328,11061702,13765,0,1700847517,13076.430946589993,86.24814942000376,53493.88459224
2023-11-24,17:38:39.000,328,11061664,13685,0,1700847518,13076.404001349998,86.17765812000289,53493.82170816001
2023-11-24,17:38:40.000,328,11061672,14005,0,1700847519,13076.511782309994,86.15651073000481,53493.86363088
2023-11-24,17:38:41.000,328,11061735,13645,0,1700847520,13076.552200169994,86.13536333999946,53493.94048920001
2023-11-24,17:38:42.000,328,11061660,13845,0,1700847521,13076.612826959994,86.0296263900018,53493.996386160004
2023-11-24,17:38:43.000,328,11061707,13925,0,1700847522,13076.626299579999,85.980282479999,53493.96843768001
2023-11-24,17:38:44.000,328,11061649,14045,0,1700847523,13076.572409099994,85.89569291999942,53493.88459224
2023-11-24,17:38:45.000,328,11061636,13725,0,1700847524,13076.633035889994,85.88864379000006,53493.91952784001
2023-11-24,17:38:46.000,328,11061635,14005,0,1700847525,13076.633035889994,85.81110335999983,53494.05228312
2023-11-24,17:38:47.000,328,11061686,13685,0,1700847526,13076.63977219999,85.7829068400024,53494.045296000004
2023-11-24,17:38:48.000,328,11061637,13565,0,1700847527,13076.673453749994,85.72651380000025,53494.10119296
2023-11-24,17:38:49.000,328,11061644,14045,0,1700847528,13076.666717439999,85.64192424000066,53494.12215432
2023-11-24,17:38:50.000,328,11061672,14045,0,1700847529,13076.65998112999,85.66307162999874,53494.10119296
2023-11-24,17:38:51.000,328,11061737,14165,0,1700847530,13076.74755316,85.62077685000258,53494.19901264
2023-11-24,17:38:52.000,328,11061695,14005,0,1700847531,13076.72060791999,85.536187290003,53494.185038400006
2023-11-24,17:38:53.000,328,11061575,13925,0,1700847532,13076.76102577999,85.49389250999957,53494.19202552
2023-11-24,17:38:54.000,328,11061596,13965,0,1700847533,13076.693662679994,85.46569599000213,53494.12215432
2023-11-24,17:38:55.000,328,11061679,13965,0,1700847534,13076.72060791999,85.4234012099987,53494.164077040004
2023-11-24,17:38:56.000,328,11061675,14125,0,1700847535,13076.774498399995,85.35290990999783,53494.24093536
2023-11-24,17:38:57.000,328,11061666,13765,0,1700847536,13076.754289469995,85.31766426000104,53494.233948240006
2023-11-24,17:38:58.000,328,11061702,13885,0,1700847537,13076.774498399995,85.35290990999783,53494.33875504
2023-11-24,17:38:59.000,328,11061662,13725,0,1700847538,13076.82165256999,85.33881164999912,53494.352729280006
2023-11-24,17:39:00.000,328,11061714,13925,0,1700847539,13076.76776209,85.3247133900004,53494.29683232
2023-11-24,17:39:01.000,328,11061677,13565,0,1700847540,13076.814916259995,85.35290990999783,53494.32478080001
2023-11-24,17:39:02.000,328,11061662,13885,0,1700847541,13076.84186149999,85.44454860000405,53494.352729280006
2023-11-24,17:39:03.000,328,11061638,14245,0,1700847542,13076.86880674,85.48684338000021,53494.41561336
2023-11-24,17:39:04.000,328,11061663,14085,0,1700847543,13076.78797102,85.52913816000364,53494.38766488
2023-11-24,17:39:05.000,328,11061702,14405,0,1700847544,13076.88227935999,85.65602249999938,53494.48548456
2023-11-24,17:39:06.000,328,11061632,13565,0,1700847545,13076.92943353,85.64897337000002,53494.52740728
2023-11-24,17:39:07.000,328,11061619,13725,0,1700847546,13076.9092246,85.6701207599981,53494.55535576
2023-11-24,17:39:08.000,328,11061688,13605,0,1700847547,13076.92269721999,85.72651380000025,53494.6042656
2023-11-24,17:39:09.000,328,11061618,14165,0,1700847548,13076.94964246,85.67716989000473,53494.667149680005
2023-11-24,17:39:10.000,328,11061729,13925,0,1700847549,13076.90248828999,85.60667859000387,53494.520420160006
2023-11-24,17:39:11.000,328,11061577,13925,0,1700847550,13076.86880674,85.5714329399998,53494.618239840005
2023-11-24,17:39:12.000,328,11061719,14165,0,1700847551,13076.94964246,85.46569599000213,53494.64618832
2023-11-24,17:39:13.000,328,11061618,14205,0,1700847552,13076.92943353,85.2894677400036,53494.744008
2023-11-24,17:39:14.000,328,11061667,13605,0,1700847553,13076.99006032,85.16258340000059,53494.72304664
2023-11-24,17:39:15.000,328,11061733,13845,0,1700847554,13077.00353293999,85.01455166999949,53494.744008
2023-11-24,17:39:16.000,328,11061639,14005,0,1700847555,13077.057423419996,84.90881472000183,53494.69509816
2023-11-24,17:39:17.000,328,11061581,14045,0,1700847556,13077.151731760001,84.78193037999881,53494.744008
2023-11-24,17:39:18.000,328,11061586,13845,0,1700847557,13077.232567480001,84.71143907999794,53494.80689208001
2023-11-24,17:39:19.000,328,11061657,13845,0,1700847558,13077.272985340001,84.64094778000435,53494.79291784
2023-11-24,17:39:20.000,328,11061686,13885,0,1700847559,13077.299930579997,84.62684951999836,53494.86278904
2023-11-24,17:39:21.000,328,11061669,13845,0,1700847560,13077.495283570002,84.61275125999964,53494.99554432001
2023-11-24,17:39:22.000,328,11061695,14085,0,1700847561,13077.569382979993,84.66209517000243,53494.99554432001
2023-11-24,17:39:23.000,328,11061668,14045,0,1700847562,13077.663691319998,84.71143907999794,53495.03746704
2023-11-24,17:39:24.000,328,11061722,14085,0,1700847563,13077.744527039999,84.65504604000307,53494.97458296001
2023-11-24,17:39:25.000,328,11061605,13885,0,1700847564,13077.832099069994,84.72553734000394,53495.023492800006
2023-11-24,17:39:26.000,328,11061664,14005,0,1700847565,13077.892725859994,84.74668473000202,53495.10035112
2023-11-24,17:39:27.000,328,11061688,13885,0,1700847566,13077.993770509995,84.72553734000394,53495.27502912
2023-11-24,17:39:28.000,328,11061615,13765,0,1700847567,13078.054397299995,84.71848821000458,53495.16323520001
2023-11-24,17:39:29.000,328,11061764,13725,0,1700847568,13078.04766099,84.59160387000156,53495.240093520006
2023-11-24,17:39:30.000,328,11061583,13885,0,1700847569,13078.12849671,84.45767039999919,53495.32393896
2023-11-24,17:39:31.000,328,11061680,13725,0,1700847570,13078.12849671,84.31668780000473,53495.47765560001
2023-11-24,17:39:32.000,328,11061690,13885,0,1700847571,13078.08134253999,84.23209823999787,53495.49861696001
2023-11-24,17:39:33.000,328,11061771,14245,0,1700847572,13078.14196932999,84.02062434000254,53495.42874576001
2023-11-24,17:39:34.000,328,11061626,14045,0,1700847573,13077.953352649994,83.86554348000209,53495.41477152
2023-11-24,17:39:35.000,328,11061733,13885,0,1700847574,13077.92640741,83.73865913999907,53495.46368136
2023-11-24,17:39:36.000,328,11061709,14125,0,1700847575,13078.02071574999,83.5694800199999,53495.59643664001
2023-11-24,17:39:37.000,328,11061779,13965,0,1700847576,13077.993770509995,83.59062740999798,53495.64534648001
2023-11-24,17:39:38.000,328,11061757,14005,0,1700847577,13077.94661634,83.41439915999945,53495.722204800004
2023-11-24,17:39:39.000,328,11061768,13885,0,1700847578,13078.00724313,83.45669394000288,53495.71521768001
2023-11-24,17:39:40.000,328,11061643,14045,0,1700847579,13077.912934789994,83.55538176000118,53495.69425632001
2023-11-24,17:39:41.000,328,11061633,14245,0,1700847580,13077.96008895999,83.5342343700031,53495.673294960005
2023-11-24,17:39:42.000,328,11061698,14045,0,1700847581,13078.14196932999,83.70341349000228,53495.63835936
2023-11-24,17:39:43.000,328,11061767,14165,0,1700847582,13078.14870564,83.66111870999885,53495.77810176
2023-11-24,17:39:44.000,328,11061551,13885,0,1700847583,13078.236277669996,83.78800305000186,53495.743166160006
2023-11-24,17:39:45.000,328,11061718,14165,0,1700847584,13078.377740179996,83.88669087000017,53495.86893432
2023-11-24,17:39:46.000,328,11061683,13565,0,1700847585,13078.445103279992,83.90078912999888,53495.98072824001
2023-11-24,17:39:47.000,328,11061678,14245,0,1700847586,13078.465312209992,83.78800305000186,53496.0366252
2023-11-24,17:39:48.000,328,11061695,14125,0,1700847587,13078.546147929992,83.77390479000314,53496.13444488
2023-11-24,17:39:49.000,328,11061620,14005,0,1700847588,13078.519202689997,83.61177480000333,53495.97374112
2023-11-24,17:39:50.000,328,11061722,14045,0,1700847589,13078.465312209992,83.57652914999926,53496.057586560004
2023-11-24,17:39:51.000,328,11061721,13965,0,1700847590,13078.525938999992,83.49193958999967,53496.13444488
2023-11-24,17:39:52.000,328,11061773,14125,0,1700847591,13078.465312209992,83.30866221000178,53496.2113032
2023-11-24,17:39:53.000,328,11061725,14085,0,1700847592,13078.445103279992,83.20292526000412,53496.21829032001
2023-11-24,17:39:54.000,328,11061539,14165,0,1700847593,13078.357531249996,83.13243396000325,53496.18335472
2023-11-24,17:39:55.000,328,11061685,14205,0,1700847594,13078.283431839991,82.9773531000028,53496.26021304
2023-11-24,17:39:56.000,328,11061602,14005,0,1700847595,13078.1891235,82.97030397000344,53496.295148640005
2023-11-24,17:39:57.000,328,11061735,14045,0,1700847596,13078.14870564,82.89981267000258,53496.28816152001
2023-11-24,17:39:58.000,328,11061789,14045,0,1700847597,13078.10828778,82.92800919000001,53496.33008424
2023-11-24,17:39:59.000,328,11061588,14205,0,1700847598,13078.04092467999,82.93505831999937,53496.344058480005
2023-11-24,17:40:00.000,328,11061689,14045,0,1700847599,13077.973561579995,83.01964787999896,53496.23226456
2023-11-24,17:40:01.000,328,11061704,14245,0,1700847600,13078.155441949995,82.96325484000408,53496.46982664
2023-11-24,17:40:02.000,328,11061735,13925,0,1700847601,13078.155441949995,83.09718830999918,53496.44886528
2023-11-24,17:40:03.000,328,11061662,14045,0,1700847602,13078.20259611999,83.09718830999918,53496.392968320004
2023-11-24,17:40:04.000,328,11061669,14085,0,1700847603,13078.20259611999,83.13243396000325,53496.48380088001
2023-11-24,17:40:05.000,328,11061531,14085,0,1700847604,13078.33058601,83.1253848300039,53496.52572360001
2023-11-24,17:40:06.000,328,11061652,13965,0,1700847605,13078.451839590001,83.05489353000303,53496.55367208001
2023-11-24,17:40:07.000,328,11061737,13925,0,1700847606,13078.525938999992,82.97030397000344,53496.56764632
2023-11-24,17:40:08.000,328,11061760,14085,0,1700847607,13078.586565789992,82.84341963000043,53496.60956904
2023-11-24,17:40:09.000,328,11061729,14005,0,1700847608,13078.593302100002,82.77997745999892,53496.61655616
2023-11-24,17:40:10.000,328,11061613,14045,0,1700847609,13078.579829479997,82.55440530000487,53496.749311440006
2023-11-24,17:40:11.000,328,11061751,13925,0,1700847610,13078.613511030002,82.41342270000314,53496.75629856
2023-11-24,17:40:12.000,328,11061771,14245,0,1700847611,13078.525938999992,82.23719445000461,53496.81918264001
2023-11-24,17:40:13.000,328,11061662,14325,0,1700847612,13078.478784829997,81.9270327300037,53496.81918264001
2023-11-24,17:40:14.000,328,11061648,14245,0,1700847613,13078.344058629991,81.83539404000476,53496.8052084
2023-11-24,17:40:15.000,328,11061689,14085,0,1700847614,13078.29016815,81.76490274000389,53496.84014400001
2023-11-24,17:40:16.000,328,11061689,14325,0,1700847615,13078.236277669996,81.65211665999959,53496.86110536001
2023-11-24,17:40:17.000,328,11061586,14165,0,1700847616,13078.24975029,81.52523232000385,53496.9449508
2023-11-24,17:40:18.000,328,11061675,13725,0,1700847617,13078.16217825999,81.4335936300049,53496.917002320006
2023-11-24,17:40:19.000,328,11061656,13885,0,1700847618,13078.14196932999,81.41244623999955,53496.95193792
2023-11-24,17:40:20.000,328,11061755,14045,0,1700847619,13077.98029788999,81.3701514600034,53496.81219552
2023-11-24,17:40:21.000,328,11061756,13885,0,1700847620,13078.034188369995,81.34900406999805,53496.95892504001
2023-11-24,17:40:22.000,328,11061603,14085,0,1700847621,13078.054397299995,81.22916886000166,53496.97289928
2023-11-24,17:40:23.000,328,11061683,14085,0,1700847622,13078.12849671,81.27146363999782,53496.95193792
2023-11-24,17:40:24.000,328,11061764,13965,0,1700847623,13078.155441949995,81.33490580999933,53496.88905384001
2023-11-24,17:40:25.000,328,11061707,14125,0,1700847624,13078.29016815,81.27851277000445,53496.95892504001
2023-11-24,17:40:26.000,328,11061677,14125,0,1700847625,13078.344058629991,81.27146363999782,53496.9449508
2023-11-24,17:40:27.000,328,11061677,14045,0,1700847626,13078.323849699991,81.27146363999782,53497.084693200006
2023-11-24,17:40:28.000,328,11061677,14165,0,1700847627,13078.371003870001,81.2573653799991,53496.99386064
2023-11-24,17:40:29.000,328,11061628,14205,0,1700847628,13078.418158039996,81.23621799000102,53497.05674472001
2023-11-24,17:40:30.000,328,11061746,14045,0,1700847629,13078.371003870001,81.17982494999887,53497.084693200006
2023-11-24,17:40:31.000,328,11061742,13845,0,1700847630,13078.357531249996,81.15162843000144,53497.0497576
2023-11-24,17:40:32.000,328,11061605,14045,0,1700847631,13078.31037708,80.99654757000098,53497.15456440001
2023-11-24,17:40:33.000,328,11061698,14205,0,1700847632,13078.371003870001,80.9119580100014,53497.10565456001
2023-11-24,17:40:34.000,328,11061625,14245,0,1700847633,13078.317113389996,80.93310539999948,53497.182512880005
2023-11-24,17:40:35.000,328,11061654,14245,0,1700847634,13078.24301397999,80.84146671000053,53497.14059016
2023-11-24,17:40:36.000,328,11061745,13805,0,1700847635,13078.195859809995,80.75687715000095,53497.1895
2023-11-24,17:40:37.000,328,11061666,14125,0,1700847636,13078.20259611999,80.60884541999985,53497.1895
2023-11-24,17:40:38.000,328,11061720,13965,0,1700847637,13078.135233019995,80.65114020000328,53497.252384080006
2023-11-24,17:40:39.000,328,11061650,14045,0,1700847638,13078.08134253999,80.67933672000072,53497.23840984
2023-11-24,17:40:40.000,328,11061649,13925,0,1700847639,13077.993770509995,80.72868063000351,53497.231422720004
2023-11-24,17:40:41.000,328,11061694,13925,0,1700847640,13078.06786992,80.68638585000008,53497.30828104
2023-11-24,17:40:42.000,328,11061708,13965,0,1700847641,13078.12849671,80.73572976000287,53497.350203760005
2023-11-24,17:40:43.000,328,11061771,14085,0,1700847642,13078.115024089995,80.77802453999902,53497.231422720004
2023-11-24,17:40:44.000,328,11061719,14325,0,1700847643,13078.074606229995,80.75687715000095,53497.09866744
2023-11-24,17:40:45.000,328,11061697,14205,0,1700847644,13078.10828778,80.80622106000374,53497.24539696001
2023-11-24,17:40:46.000,328,11061695,13925,0,1700847645,13078.155441949995,80.9472036599982,53497.28033256
2023-11-24,17:40:47.000,328,11061665,13885,0,1700847646,13078.16891457,80.90490888000204,53497.2593712
2023-11-24,17:40:48.000,328,11061633,14005,0,1700847647,13078.175650879995,80.96835105000355,53497.28033256
2023-11-24,17:40:49.000,328,11061742,14245,0,1700847648,13078.216068739996,80.91900714000076,53497.35719088
2023-11-24,17:40:50.000,328,11061582,14125,0,1700847649,13078.14870564,80.97540018000291,53497.3292424
2023-11-24,17:40:51.000,328,11061684,14045,0,1700847650,13078.24301397999,80.96130192000419,53497.36417800001
2023-11-24,17:40:52.000,328,11061685,14085,0,1700847651,13078.24975029,80.98244931000227,53497.399113600004
2023-11-24,17:40:53.000,328,11061633,14125,0,1700847652,13078.22954136,80.95425279000483,53497.32225528001
2023-11-24,17:40:54.000,328,11061706,14125,0,1700847653,13078.236277669996,80.86261409999861,53497.37815224
2023-11-24,17:40:55.000,328,11061733,14085,0,1700847654,13078.18238718999,80.90490888000204,53497.33622952
2023-11-24,17:40:56.000,328,11061619,14085,0,1700847655,13078.1891235,80.84851583999989,53497.350203760005
2023-11-24,17:40:57.000,328,11061654,13925,0,1700847656,13078.16217825999,80.82031932000245,53497.37815224
2023-11-24,17:40:58.000,328,11061672,14125,0,1700847657,13078.20259611999,80.71458237000479,53497.44802344
2023-11-24,17:40:59.000,328,11061713,13925,0,1700847658,13078.12849671,80.69343497999944,53497.44103632001
2023-11-24,17:41:00.000,328,11061689,13645,0,1700847659,13078.00724313,80.665238460002,53497.37116512001
2023-11-24,17:41:01.000,328,11061719,14245,0,1700847660,13077.973561579995,80.6017962900005,53497.31526816
2023-11-24,17:41:02.000,328,11061719,14325,0,1700847661,13077.912934789994,80.58769803000177,53497.350203760005
2023-11-24,17:41:03.000,328,11061619,14045,0,1700847662,13077.852307999994,80.50310847000219,53497.34321664001
2023-11-24,17:41:04.000,328,11061548,14165,0,1700847663,13077.589591909993,80.53835411999898,53497.301293920005
2023-11-24,17:41:05.000,328,11061643,14085,0,1700847664,13077.528965119993,80.59474716000113,53497.3292424
2023-11-24,17:41:06.000,328,11061600,13885,0,1700847665,13077.448129399992,80.58769803000177,53497.40610072
2023-11-24,17:41:07.000,328,11061699,14085,0,1700847666,13077.286457959992,80.6017962900005,53497.35719088
2023-11-24,17:41:08.000,328,11061612,14165,0,1700847667,13077.158468069996,80.55950151000434,53497.37815224
2023-11-24,17:41:09.000,328,11061721,13925,0,1700847668,13077.02374186999,80.61589454999921,53497.34321664001
2023-11-24,17:41:10.000,328,11061669,13725,0,1700847669,13076.915960909995,80.60884541999985,53497.182512880005
2023-11-24,17:41:11.000,328,11061666,14125,0,1700847670,13076.82165256999,80.62999280999793,53497.24539696001
2023-11-24,17:41:12.000,328,11061595,13965,0,1700847671,13076.88227935999,80.60884541999985,53497.26635832
2023-11-24,17:41:13.000,328,11061647,14045,0,1700847672,13076.92943353,80.52425586000027,53497.29430680001
2023-11-24,17:41:14.000,328,11061743,14205,0,1700847673,13076.875543049995,80.52425586000027,53497.24539696001
2023-11-24,17:41:15.000,328,11061679,14005,0,1700847674,13076.94964246,80.48196108000411,53497.17552576001
2023-11-24,17:41:16.000,328,11061690,14005,0,1700847675,13076.94290614999,80.32688022000366,53497.12661592001
2023-11-24,17:41:17.000,328,11061640,13965,0,1700847676,13076.98332400999,80.3057328299983,53497.14059016
2023-11-24,17:41:18.000,328,11061647,14085,0,1700847677,13077.04395079999,80.22114326999872,53497.24539696001
2023-11-24,17:41:19.000,328,11061677,14125,0,1700847678,13077.077632349996,80.12245545000042,53497.17552576001
2023-11-24,17:41:20.000,328,11061589,13925,0,1700847679,13077.07089604,80.0731115400049,53497.12661592001
2023-11-24,17:41:21.000,328,11061587,14125,0,1700847680,13077.09110497,80.0731115400049,53497.182512880005
2023-11-24,17:41:22.000,328,11061699,13885,0,1700847681,13077.1113139,79.91803068000445,53497.21744848
2023-11-24,17:41:23.000,328,11061666,14445,0,1700847682,13077.02374186999,79.8968832899991,53497.19648712001
2023-11-24,17:41:24.000,328,11061634,13925,0,1700847683,13076.96985139,79.81934285999887,53497.231422720004
2023-11-24,17:41:25.000,328,11061631,14085,0,1700847684,13076.82165256999,79.79819547000079,53497.16853864
2023-11-24,17:41:26.000,328,11061799,14365,0,1700847685,13076.76102577999,79.79819547000079,53497.09168032
2023-11-24,17:41:27.000,328,11061577,14005,0,1700847686,13076.70039898999,79.74180242999864,53497.12661592001
2023-11-24,17:41:28.000,328,11061713,14085,0,1700847687,13076.511782309994,79.80524460000015,53497.19648712001
2023-11-24,17:41:29.000,328,11061799,14045,0,1700847688,13076.437682899988,79.81934285999887,53497.21744848
2023-11-24,17:41:30.000,328,11061664,14005,0,1700847689,13076.356847179988,79.84753938000358,53497.07770608001
2023-11-24,17:41:31.000,328,11061613,14325,0,1700847690,13076.249066219993,79.92507981000381,53497.14059016
2023-11-24,17:41:32.000,328,11061692,14285,0,1700847691,13076.222120979997,79.98147284999868,53497.0497576
2023-11-24,17:41:33.000,328,11061555,13965,0,1700847692,13076.127812639992,79.92507981000381,53496.93796368001
2023-11-24,17:41:34.000,328,11061558,13925,0,1700847693,13076.094131090002,79.98852197999804,53496.97289928
2023-11-24,17:41:35.000,328,11061663,14245,0,1700847694,13076.060449539997,80.0096693700034,53496.965912160005
2023-11-24,17:41:36.000,328,11061558,13925,0,1700847695,13075.986350129991,80.0096693700034,53496.9449508
2023-11-24,17:41:37.000,328,11061724,14045,0,1700847696,13075.999822749996,80.02376763000211,53497.03578336001
2023-11-24,17:41:38.000,328,11061787,13805,0,1700847697,13076.046976919992,79.99557111000468,53497.02180912
2023-11-24,17:41:39.000,328,11061722,14165,0,1700847698,13076.046976919992,79.96737458999996,53496.99386064
2023-11-24,17:41:40.000,328,11061765,14085,0,1700847699,13075.952668580001,79.91098154999781,53496.91001520001
2023-11-24,17:41:41.000,328,11061628,13925,0,1700847700,13075.91225072,79.85458851000294,53496.896040960004
2023-11-24,17:41:42.000,328,11061618,14045,0,1700847701,13075.979613819996,79.84753938000358,53496.92398944
2023-11-24,17:41:43.000,328,11061695,13925,0,1700847702,13075.898778099996,79.81934285999887,53496.76328568
2023-11-24,17:41:44.000,328,11061611,14445,0,1700847703,13075.757315589995,79.90393241999845,53496.749311440006
2023-11-24,17:41:45.000,328,11061654,13725,0,1700847704,13075.73037035,79.8616376400023,53496.81918264001
2023-11-24,17:41:46.000,328,11061655,13885,0,1700847705,13075.76405189999,79.8968832899991,53496.88905384001
2023-11-24,17:41:47.000,328,11061549,13845,0,1700847706,13075.64279831999,79.94622720000189,53496.88905384001
2023-11-24,17:41:48.000,328,11061763,14165,0,1700847707,13075.52154473999,80.0096693700034,53496.917002320006
2023-11-24,17:41:49.000,328,11061664,14045,0,1700847708,13075.40029115999,80.12245545000042,53496.8052084
2023-11-24,17:41:50.000,328,11061591,14165,0,1700847709,13075.386818539999,80.08720980000362,53496.665466
2023-11-24,17:41:51.000,328,11061645,13725,0,1700847710,13075.312719129994,80.25638892000279,53496.68642736
2023-11-24,17:41:52.000,328,11061779,13885,0,1700847711,13075.279037579989,80.21409413999936,53496.67245312001
2023-11-24,17:41:53.000,328,11061608,14085,0,1700847712,13075.265564959998,80.16475023000385,53496.68642736
2023-11-24,17:41:54.000,328,11061615,14085,0,1700847713,13075.258828649989,80.32688022000366,53496.71437584
2023-11-24,17:41:55.000,328,11061618,14005,0,1700847714,13075.279037579989,80.22114326999872,53496.749311440006
2023-11-24,17:41:56.000,328,11061686,13885,0,1700847715,13075.231883409993,80.24933979000343,53496.76328568
2023-11-24,17:41:57.000,328,11061639,14245,0,1700847716,13075.231883409993,80.18589762000192,53496.65847888
2023-11-24,17:41:58.000,328,11061691,13925,0,1700847717,13075.272301269993,80.13655370999913,53496.68642736
2023-11-24,17:41:59.000,328,11061724,13925,0,1700847718,13075.177992929988,80.11540632000106,53496.62354328001
2023-11-24,17:42:00.000,328,11061728,14005,0,1700847719,13075.151047689993,79.97442371999932,53496.679440240005
2023-11-24,17:42:01.000,328,11061633,13925,0,1700847720,13075.171256619993,79.96737458999996,53496.7353372
2023-11-24,17:42:02.000,328,11061625,14045,0,1700847721,13075.177992929988,79.94622720000189,53496.74232432001
2023-11-24,17:42:03.000,328,11061674,13845,0,1700847722,13075.151047689993,79.83344112000486,53496.64450464
2023-11-24,17:42:04.000,328,11061713,14205,0,1700847723,13075.056739350002,79.84049025000422,53496.70040160001
2023-11-24,17:42:05.000,328,11061617,14285,0,1700847724,13075.056739350002,79.80524460000015,53496.63751752
2023-11-24,17:42:06.000,328,11061672,14325,0,1700847725,13075.076948280002,79.80524460000015,53496.679440240005
2023-11-24,17:42:07.000,328,11061608,14245,0,1700847726,13075.056739350002,79.79114634000143,53496.679440240005
2023-11-24,17:42:08.000,328,11061709,14085,0,1700847727,13075.063475659997,79.76999895000336,53496.63751752
2023-11-24,17:42:09.000,328,11061683,13925,0,1700847728,13074.989376249992,79.81229372999951,53496.630530400005
2023-11-24,17:42:10.000,328,11061664,13725,0,1700847729,13074.969167319992,79.84753938000358,53496.581620560006
2023-11-24,17:42:11.000,328,11061688,14005,0,1700847730,13075.056739350002,79.84753938000358,53496.679440240005
2023-11-24,17:42:12.000,328,11061653,14005,0,1700847731,13074.962431009997,79.85458851000294,53496.68642736
2023-11-24,17:42:13.000,328,11061719,14045,0,1700847732,13075.036530420002,79.8616376400023,53496.581620560006
2023-11-24,17:42:14.000,328,11061636,13765,0,1700847733,13074.888331599992,79.8616376400023,53496.63751752
2023-11-24,17:42:15.000,328,11061698,14125,0,1700847734,13074.942222079997,79.79819547000079,53496.57463344001
2023-11-24,17:42:16.000,328,11061647,14165,0,1700847735,13074.915276840002,79.7136059100012,53496.581620560006
2023-11-24,17:42:17.000,328,11061660,14125,0,1700847736,13075.050003039993,79.64311461000034,53496.67245312001
2023-11-24,17:42:18.000,328,11061646,13885,0,1700847737,13075.016321490002,79.68540939000377,53496.749311440006
2023-11-24,17:42:19.000,328,11061715,13925,0,1700847738,13075.002848869997,79.67836026000441,53496.71437584
2023-11-24,17:42:20.000,328,11061654,13805,0,1700847739,13074.955694700002,79.6149180900029,53496.58860768
2023-11-24,17:42:21.000,328,11061717,13885,0,1700847740,13074.962431009997,79.63606548000098,53496.63751752
2023-11-24,17:42:22.000,328,11061744,14245,0,1700847741,13074.928749459992,79.63606548000098,53496.63751752
2023-11-24,17:42:23.000,328,11061449,14405,0,1700847742,13074.935485770002,79.57262330999947,53496.65149176001
2023-11-24,17:42:24.000,328,11061731,14405,0,1700847743,13074.962431009997,79.59377070000482,53496.63751752
2023-11-24,17:42:25.000,328,11061664,13885,0,1700847744,13075.043266729997,79.6501637399997,53496.55367208001
2023-11-24,17:42:26.000,328,11061632,13885,0,1700847745,13075.023057799997,79.68540939000377,53496.52572360001
2023-11-24,17:42:27.000,328,11061750,14165,0,1700847746,13075.050003039993,79.72065504000057,53496.67245312001
2023-11-24,17:42:28.000,328,11061677,13845,0,1700847747,13075.056739350002,79.74180242999864,53496.61655616
2023-11-24,17:42:29.000,328,11061611,13885,0,1700847748,13075.036530420002,79.87573590000102,53496.60258192001
2023-11-24,17:42:30.000,328,11061743,13925,0,1700847749,13074.996112560002,79.92507981000381,53496.5955948
2023-11-24,17:42:31.000,328,11061636,13925,0,1700847750,13074.955694700002,79.93917807000253,53496.65847888
2023-11-24,17:42:32.000,328,11061773,13965,0,1700847751,13074.955694700002,79.99557111000468,53496.665466
2023-11-24,17:42:33.000,328,11061696,14325,0,1700847752,13074.874858980002,79.97442371999932,53496.58860768
2023-11-24,17:42:34.000,328,11061733,13925,0,1700847753,13074.895067910002,80.01671850000275,53496.64450464
2023-11-24,17:42:35.000,328,11061764,14245,0,1700847754,13074.800759569996,80.09425893000298,53496.58860768
2023-11-24,17:42:36.000,328,11061575,13805,0,1700847755,13074.814232190001,80.1436028399985,53496.679440240005
2023-11-24,17:42:37.000,328,11061625,13845,0,1700847756,13074.780550639996,80.12950457999978,53496.581620560006
2023-11-24,17:42:38.000,328,11061532,13965,0,1700847757,13074.794023260001,80.15770110000449,53496.54668496
2023-11-24,17:42:39.000,328,11061667,13885,0,1700847758,13074.699714919996,80.24933979000343,53496.462839520005
2023-11-24,17:42:40.000,328,11061709,14085,0,1700847759,13074.834441120001,80.24933979000343,53496.462839520005
2023-11-24,17:42:41.000,328,11061529,14085,0,1700847760,13074.841177429997,80.19999588000064,53496.43489104001
2023-11-24,17:42:42.000,328,11061675,14325,0,1700847761,13074.760341709996,80.19999588000064,53496.28816152001
2023-11-24,17:42:43.000,328,11061579,14085,0,1700847762,13074.854650050002,80.12245545000042,53496.26720016001
2023-11-24,17:42:44.000,328,11061678,13845,0,1700847763,13074.800759569996,79.92507981000381,53496.21829032001
2023-11-24,17:42:45.000,328,11061619,14045,0,1700847764,13074.733396470001,79.86868677000166,53496.13444488
2023-11-24,17:42:46.000,328,11061676,13645,0,1700847765,13074.578461339996,79.67836026000441,53496.04361232
2023-11-24,17:42:47.000,328,11061712,14085,0,1700847766,13074.47068038,79.5162302700046,53495.92483128
2023-11-24,17:42:48.000,328,11061688,14085,0,1700847767,13074.214700599994,79.36114941000415,53495.5824624
2023-11-24,17:42:49.000,328,11061777,14165,0,1700847768,13073.958720819988,79.2554124599992,53495.25406776
2023-11-24,17:42:50.000,328,11061630,13805,0,1700847769,13073.696004730002,79.19901942000433,53495.00951856
2023-11-24,17:42:51.000,328,11061540,14165,0,1700847770,13073.19078148,79.20606855000369,53494.380677760004
2023-11-24,17:42:52.000,328,11061679,13965,0,1700847771,13072.692294539993,79.5021320099986,53493.68895288
2023-11-24,17:42:53.000,328,11061747,14045,0,1700847772,13072.342006419996,80.19294675000128,53493.07408632
2023-11-24,17:42:54.000,328,11061627,13925,0,1700847773,13072.705767159998,80.69343497999944,53492.66184624
2023-11-24,17:42:55.000,328,11061671,13885,0,1700847774,13073.379398159996,81.11638278000464,53492.75966592
2023-11-24,17:42:56.000,328,11061619,14125,0,1700847775,13074.079974399989,81.123431910004,53493.109021920005
2023-11-24,17:42:57.000,328,11061495,13965,0,1700847776,13074.740132779996,80.65114020000328,53493.9754248
2023-11-24,17:42:58.000,328,11061544,14045,0,1700847777,13074.948958389992,80.27048718000151,53494.66016256001
2023-11-24,17:42:59.000,328,11061555,13765,0,1700847778,13075.056739350002,79.97442371999932,53495.27502912
2023-11-24,17:43:00.000,328,11061504,14085,0,1700847779,13075.070211969993,79.81229372999951,53495.56150104
2023-11-24,17:43:01.000,328,11061764,13965,0,1700847780,13075.050003039993,79.762949820004,53495.95277976001
2023-11-24,17:43:02.000,328,11061626,13845,0,1700847781,13075.056739350002,79.62901635000162,53496.16239336
2023-11-24,17:43:03.000,328,11061506,13885,0,1700847782,13075.070211969993,79.60081983000418,53496.27418728
2023-11-24,17:43:04.000,328,11061766,14125,0,1700847783,13075.124102449998,79.58672156999819,53496.392968320004
2023-11-24,17:43:05.000,328,11061575,13925,0,1700847784,13075.292510199994,79.48098462000053,53496.67245312001
2023-11-24,17:43:06.000,328,11061670,13725,0,1700847785,13075.245356029998,79.41754244999902,53496.679440240005
2023-11-24,17:43:07.000,328,11061559,14045,0,1700847786,13075.339664369989,79.34000201999879,53496.8052084
2023-11-24,17:43:08.000,328,11061760,14005,0,1700847787,13075.366609609999,79.22016681000241,53496.83315688
2023-11-24,17:43:09.000,328,11061571,14725,0,1700847788,13075.48112687999,79.07213508000132,53496.81219552
2023-11-24,17:43:10.000,328,11061797,14005,0,1700847789,13075.474390569994,78.93115247999958,53497.02180912
2023-11-24,17:43:11.000,328,11061724,14005,0,1700847790,13075.48112687999,78.95229986999766,53496.965912160005
2023-11-24,17:43:12.000,328,11061723,14085,0,1700847791,13075.42050008999,78.83951379000064,53497.07071896
2023-11-24,17:43:13.000,328,11061596,13885,0,1700847792,13075.407027469999,78.79721901000448,53497.07071896
2023-11-24,17:43:14.000,328,11061638,13965,0,1700847793,13075.359873299989,78.75492423000105,53497.04277048
2023-11-24,17:43:15.000,328,11061724,14125,0,1700847794,13075.272301269993,78.85361204999936,53497.24539696001
2023-11-24,17:43:16.000,328,11061624,13925,0,1700847795,13075.225147099998,78.92410335000022,53497.133603040005
2023-11-24,17:43:17.000,328,11061762,14125,0,1700847796,13075.191465549993,78.85361204999936,53497.252384080006
2023-11-24,17:43:18.000,328,11061633,14085,0,1700847797,13075.110629829993,79.08623334000004,53497.0497576
2023-11-24,17:43:19.000,328,11061722,14005,0,1700847798,13075.083684589998,79.23426507000113,53497.12661592001
2023-11-24,17:43:20.000,328,11061493,13645,0,1700847799,13075.016321490002,79.28360898000392,53497.16853864
2023-11-24,17:43:21.000,328,11061647,14005,0,1700847800,13075.036530420002,79.4034441900003,53497.23840984
2023-11-24,17:43:22.000,328,11061609,14245,0,1700847801,13075.036530420002,79.60081983000418,53497.30828104
2023-11-24,17:43:23.000,328,11061615,13925,0,1700847802,13075.050003039993,79.56557418000011,53497.27334544001
2023-11-24,17:43:24.000,328,11061820,14045,0,1700847803,13075.056739350002,79.68540939000377,53497.3292424
2023-11-24,17:43:25.000,328,11061540,14325,0,1700847804,13075.090420899993,79.66426199999842,53497.27334544001
2023-11-24,17:43:26.000,328,11061526,13925,0,1700847805,13075.272301269993,79.72770416999992,53497.31526816
2023-11-24,17:43:27.000,328,11061808,14205,0,1700847806,13075.285773889998,79.67131112999778,53497.2593712
2023-11-24,17:43:28.000,328,11061726,14365,0,1700847807,13075.433972709994,79.64311461000034,53497.38513936
2023-11-24,17:43:29.000,328,11061764,13885,0,1700847808,13075.427236399999,79.55852505000075,53497.34321664001
2023-11-24,17:43:30.000,328,11061574,14405,0,1700847809,13075.58217152999,79.5514759200014,53497.41308784001
2023-11-24,17:43:31.000,328,11061620,13965,0,1700847810,13075.68321617999,79.39639506000094,53497.41308784001
2023-11-24,17:43:32.000,328,11061678,13925,0,1700847811,13075.76405189999,79.44573897000373,53497.42706208
2023-11-24,17:43:33.000,328,11061575,14125,0,1700847812,13075.78426082999,79.39639506000094,53497.48295904
2023-11-24,17:43:34.000,328,11061775,13685,0,1700847813,13075.817942379996,79.38934593000158,53497.48994616001
2023-11-24,17:43:35.000,328,11061649,13845,0,1700847814,13075.885305479991,79.39639506000094,53497.399113600004
2023-11-24,17:43:36.000,328,11061814,14165,0,1700847815,13075.878569169996,79.42459157999838,53497.566804480004
2023-11-24,17:43:37.000,328,11061813,14085,0,1700847816,13075.925723339991,79.43868984000437,53497.566804480004
2023-11-24,17:43:38.000,328,11061599,13965,0,1700847817,13075.945932269991,79.5021320099986,53497.636675680005
2023-11-24,17:43:39.000,328,11061506,13925,0,1700847818,13076.026767989992,79.54442679000203,53497.72750824001
2023-11-24,17:43:40.000,328,11061650,14045,0,1700847819,13075.898778099996,79.68540939000377,53497.49693328
2023-11-24,17:43:41.000,328,11061627,13965,0,1700847820,13075.932459650001,79.73475329999928,53497.55981736001
2023-11-24,17:43:42.000,328,11061620,13885,0,1700847821,13075.905514409991,79.84049025000422,53497.67161128
2023-11-24,17:43:43.000,328,11061635,13925,0,1700847822,13075.838151309996,80.00262024000403,53497.69955976001
2023-11-24,17:43:44.000,328,11061781,13885,0,1700847823,13075.76405189999,79.97442371999932,53497.66462416
2023-11-24,17:43:45.000,328,11061458,13885,0,1700847824,13075.844887619991,79.98852197999804,53497.685585520005
2023-11-24,17:43:46.000,328,11061578,14005,0,1700847825,13075.87183286,80.08720980000362,53497.65763704001
2023-11-24,17:43:47.000,328,11061497,14085,0,1700847826,13075.85162393,80.1083571900017,53497.69257264
2023-11-24,17:43:48.000,328,11061638,13925,0,1700847827,13075.82467868999,80.03081676000147,53497.636675680005
2023-11-24,17:43:49.000,328,11061660,13885,0,1700847828,13075.858360239996,79.91803068000445,53497.66462416
2023-11-24,17:43:50.000,328,11061677,13885,0,1700847829,13075.885305479991,79.98147284999868,53497.60174008
2023-11-24,17:43:51.000,328,11061596,14165,0,1700847830,13076.080658469997,79.90393241999845,53497.755456720006
2023-11-24,17:43:52.000,328,11061498,13725,0,1700847831,13076.107603709992,79.87573590000102,53497.685585520005
2023-11-24,17:43:53.000,328,11061674,13965,0,1700847832,13076.208648359992,79.91803068000445,53497.72750824001
2023-11-24,17:43:54.000,328,11061682,14325,0,1700847833,13076.437682899988,79.88278503000038,53497.79039232
2023-11-24,17:43:55.000,328,11061733,14005,0,1700847834,13076.572409099994,79.81934285999887,53497.86026352
2023-11-24,17:43:56.000,328,11061708,14005,0,1700847835,13076.606090649999,79.79114634000143,53497.93013472
2023-11-24,17:43:57.000,328,11061587,13925,0,1700847836,13076.72734423,79.8968832899991,53497.84628928001
2023-11-24,17:43:58.000,328,11061699,14045,0,1700847837,13076.74755316,79.81229372999951,53497.90917336
2023-11-24,17:43:59.000,328,11061632,13845,0,1700847838,13076.74081684999,79.79114634000143,53497.89519912001
2023-11-24,17:44:00.000,328,11061588,13885,0,1700847839,13076.74755316,79.762949820004,53497.90917336
2023-11-24,17:44:01.000,328,11061813,13965,0,1700847840,13076.78123470999,79.7136059100012,53498.04192864001
2023-11-24,17:44:02.000,328,11061715,14245,0,1700847841,13076.82838888,79.64311461000034,53498.05590288
2023-11-24,17:44:03.000,328,11061671,14005,0,1700847842,13076.76776209,79.62196722000226,53497.96507032001
2023-11-24,17:44:04.000,328,11061731,14205,0,1700847843,13076.713871609994,79.66426199999842,53498.0279544
2023-11-24,17:44:05.000,328,11061753,14085,0,1700847844,13076.552200169994,79.53737766000268,53498.00000592
2023-11-24,17:44:06.000,328,11061624,13565,0,1700847845,13076.505045999998,79.52327940000396,53497.97904456
2023-11-24,17:44:07.000,328,11061704,14085,0,1700847846,13076.410737659993,79.35410028000479,53498.01398016001
2023-11-24,17:44:08.000,328,11061832,13965,0,1700847847,13076.404001349998,79.45278810000309,53497.90917336
2023-11-24,17:44:09.000,328,11061582,14245,0,1700847848,13076.356847179988,79.45278810000309,53497.93013472
2023-11-24,17:44:10.000,328,11061706,14405,0,1700847849,13076.350110869993,79.41754244999902,53497.93712184
2023-11-24,17:44:11.000,328,11061697,13725,0,1700847850,13076.437682899988,79.41049331999966,53497.94410896001
2023-11-24,17:44:12.000,328,11061661,13765,0,1700847851,13076.390528729993,79.45278810000309,53498.10481272
2023-11-24,17:44:13.000,328,11061682,13925,0,1700847852,13076.471364449993,79.45278810000309,53498.06289000001
2023-11-24,17:44:14.000,328,11061708,13845,0,1700847853,13076.484837069998,79.46688636000181,53498.06289000001
2023-11-24,17:44:15.000,328,11061543,14285,0,1700847854,13076.61956326999,79.5162302700046,53498.04891576
2023-11-24,17:44:16.000,328,11061597,13885,0,1700847855,13076.68019005999,79.44573897000373,53498.00699304
2023-11-24,17:44:17.000,328,11061631,13805,0,1700847856,13076.915960909995,79.45278810000309,53498.03494152001
2023-11-24,17:44:18.000,328,11061716,14245,0,1700847857,13076.936169839995,79.48803374999989,53497.91616048001
2023-11-24,17:44:19.000,328,11061699,14085,0,1700847858,13077.05068711,79.43868984000437,53498.0978256
2023-11-24,17:44:20.000,328,11061532,14205,0,1700847859,13077.057423419996,79.45278810000309,53498.10481272
2023-11-24,17:44:21.000,328,11061647,14085,0,1700847860,13077.205622239991,79.33295288999943,53498.0279544
2023-11-24,17:44:22.000,328,11061634,14285,0,1700847861,13077.219094859996,79.45278810000309,53498.17468392
2023-11-24,17:44:23.000,328,11061641,14125,0,1700847862,13077.246040099992,79.38229680000222,53498.16070968001
2023-11-24,17:44:24.000,328,11061562,14005,0,1700847863,13077.13152283,79.39639506000094,53498.18167104001
2023-11-24,17:44:25.000,328,11061634,13805,0,1700847864,13077.178676999996,79.36114941000415,53498.24455512
2023-11-24,17:44:26.000,328,11061699,13885,0,1700847865,13077.185413309991,79.31180550000136,53498.29346496
2023-11-24,17:44:27.000,328,11061617,14045,0,1700847866,13077.185413309991,79.35410028000479,53498.32840056001
2023-11-24,17:44:28.000,328,11061713,13725,0,1700847867,13077.144995449991,79.34705114999815,53498.33538768
2023-11-24,17:44:29.000,328,11061707,14085,0,1700847868,13077.1113139,79.35410028000479,53498.31442632
2023-11-24,17:44:30.000,328,11061682,14085,0,1700847869,13077.05068711,79.31885463000071,53498.21660664
2023-11-24,17:44:31.000,328,11061601,13965,0,1700847870,13077.01026925,79.33295288999943,53498.237568000004
2023-11-24,17:44:32.000,328,11061692,14085,0,1700847871,13076.996796629996,79.36114941000415,53498.22359376
2023-11-24,17:44:33.000,328,11061683,14045,0,1700847872,13077.064159729991,79.34705114999815,53498.34936192001
2023-11-24,17:44:34.000,328,11061681,14125,0,1700847873,13076.98332400999,79.29770724000264,53498.31442632
2023-11-24,17:44:35.000,328,11061729,14245,0,1700847874,13077.02374186999,79.26951071999792,53498.38429752
2023-11-24,17:44:36.000,328,11061702,14245,0,1700847875,13076.915960909995,79.18492115999834,53498.28647784
2023-11-24,17:44:37.000,328,11061564,14085,0,1700847876,13076.915960909995,79.21311768000305,53498.412246
2023-11-24,17:44:38.000,328,11061719,14085,0,1700847877,13076.936169839995,79.17787202999898,53498.32141344
2023-11-24,17:44:39.000,328,11061605,14165,0,1700847878,13076.996796629996,79.12852812000347,53498.3423748
2023-11-24,17:44:40.000,328,11061685,14045,0,1700847879,13076.835125189995,79.14262638000218,53498.20961952001
2023-11-24,17:44:41.000,328,11061721,14165,0,1700847880,13076.84186149999,79.14262638000218,53498.258529360006
2023-11-24,17:44:42.000,328,11061633,14405,0,1700847881,13076.814916259995,79.18492115999834,53498.29346496
2023-11-24,17:44:43.000,328,11061695,14245,0,1700847882,13076.88227935999,79.21311768000305,53498.31442632
2023-11-24,17:44:44.000,328,11061663,13885,0,1700847883,13076.88901567,79.24836332999985,53498.36333616
2023-11-24,17:44:45.000,328,11061492,14165,0,1700847884,13076.90248828999,79.46688636000181,53498.38429752
2023-11-24,17:44:46.000,328,11061603,13925,0,1700847885,13076.88227935999,79.54442679000203,53498.25154224001
2023-11-24,17:44:47.000,328,11061572,14245,0,1700847886,13076.92269721999,79.53737766000268,53498.405258880004
2023-11-24,17:44:48.000,328,11061549,13685,0,1700847887,13076.976587699995,79.60786896000354,53498.39128464
2023-11-24,17:44:49.000,328,11061539,14045,0,1700847888,13077.00353293999,79.59377070000482,53498.39128464
2023-11-24,17:44:50.000,328,11061622,14325,0,1700847889,13077.07089604,79.68540939000377,53498.34936192001
2023-11-24,17:44:51.000,328,11061817,13845,0,1700847890,13077.07089604,79.72770416999992,53498.405258880004
2023-11-24,17:44:52.000,328,11061758,14285,0,1700847891,13077.017005559996,79.60786896000354,53498.49609144001
2023-11-24,17:44:53.000,328,11061710,14005,0,1700847892,13077.017005559996,79.60786896000354,53498.34936192001
2023-11-24,17:44:54.000,328,11061658,14085,0,1700847893,13076.88227935999,79.69245852000313,53498.27949072001
2023-11-24,17:44:55.000,328,11061679,13885,0,1700847894,13076.936169839995,79.69245852000313,53498.426220240006
2023-11-24,17:44:56.000,328,11061616,14165,0,1700847895,13076.915960909995,79.67836026000441,53498.46814296001
2023-11-24,17:44:57.000,328,11061615,13845,0,1700847896,13076.78797102,79.68540939000377,53498.44019448
2023-11-24,17:44:58.000,328,11061663,14005,0,1700847897,13076.76776209,79.72065504000057,53498.46115584
2023-11-24,17:44:59.000,328,11061677,13885,0,1700847898,13076.794707329995,79.66426199999842,53498.44019448
2023-11-24,17:45:00.000,328,11061762,14085,0,1700847899,13076.646508509999,79.81229372999951,53498.36333616
2023-11-24,17:45:01.000,328,11061676,14205,0,1700847900,13076.713871609994,79.79819547000079,53498.32840056001
2023-11-24,17:45:02.000,328,11061664,13925,0,1700847901,13076.68019005999,79.82639198999823,53498.33538768
2023-11-24,17:45:03.000,328,11061701,13965,0,1700847902,13076.72060791999,79.8616376400023,53498.39827176001
2023-11-24,17:45:04.000,328,11061615,14405,0,1700847903,13076.74081684999,79.8616376400023,53498.44019448
2023-11-24,17:45:05.000,328,11061652,13885,0,1700847904,13076.754289469995,79.95327633000124,53498.29346496
2023-11-24,17:45:06.000,328,11061698,13885,0,1700847905,13076.7071353,79.86868677000166,53498.45416872
2023-11-24,17:45:07.000,328,11061600,14005,0,1700847906,13076.895751979995,79.86868677000166,53498.51006568
2023-11-24,17:45:08.000,328,11061484,14245,0,1700847907,13076.88227935999,79.81229372999951,53498.46814296001
2023-11-24,17:45:09.000,328,11061683,14045,0,1700847908,13076.915960909995,79.8968832899991,53498.405258880004
2023-11-24,17:45:10.000,328,11061681,13925,0,1700847909,13076.88901567,79.87573590000102,53498.33538768
2023-11-24,17:45:11.000,328,11061623,13805,0,1700847910,13076.915960909995,79.81934285999887,53498.32840056001
2023-11-24,17:45:12.000,328,11061657,14045,0,1700847911,13076.96985139,79.84049025000422,53498.39827176001
2023-11-24,17:45:13.000,328,11061708,14405,0,1700847912,13076.94290614999,79.91098154999781,53498.46814296001
2023-11-24,17:45:14.000,328,11061614,14165,0,1700847913,13077.01026925,79.90393241999845,53498.46115584
2023-11-24,17:45:15.000,328,11061646,14205,0,1700847914,13077.02374186999,79.84049025000422,53498.475130080005
2023-11-24,17:45:16.000,328,11061603,14005,0,1700847915,13076.90248828999,79.8968832899991,53498.39827176001
2023-11-24,17:45:17.000,328,11061741,14245,0,1700847916,13076.855334119995,79.82639198999823,53498.30045208001
2023-11-24,17:45:18.000,328,11061710,14205,0,1700847917,13076.895751979995,79.84753938000358,53498.3423748
2023-11-24,17:45:19.000,328,11061786,13725,0,1700847918,13076.78123470999,79.85458851000294,53498.34936192001
2023-11-24,17:45:20.000,328,11061694,14205,0,1700847919,13076.794707329995,79.84753938000358,53498.36333616
2023-11-24,17:45:21.000,328,11061617,14085,0,1700847920,13076.875543049995,79.87573590000102,53498.475130080005
2023-11-24,17:45:22.000,328,11061742,13965,0,1700847921,13076.82838888,79.78409721000207,53498.46115584
2023-11-24,17:45:23.000,328,11061597,14005,0,1700847922,13076.84859781,79.79819547000079,53498.46814296001
2023-11-24,17:45:24.000,328,11061671,13965,0,1700847923,13076.74081684999,79.80524460000015,53498.538014159996
2023-11-24,17:45:25.000,328,11061687,14165,0,1700847924,13076.80817995,79.74180242999864,53498.41923312001
2023-11-24,17:45:26.000,328,11061564,14325,0,1700847925,13076.80817995,79.70655678000185,53498.46115584
2023-11-24,17:45:27.000,328,11061558,14045,0,1700847926,13076.84186149999,79.62196722000226,53498.412246
2023-11-24,17:45:28.000,328,11061698,14045,0,1700847927,13076.80144363999,79.6501637399997,53498.44019448
2023-11-24,17:45:29.000,328,11061602,14085,0,1700847928,13076.74755316,79.47393549000117,53498.48910432
2023-11-24,17:45:30.000,328,11061569,14325,0,1700847929,13076.7071353,79.43164070999774,53498.44019448
2023-11-24,17:45:31.000,328,11061682,14325,0,1700847930,13076.606090649999,79.33295288999943,53498.41923312001
2023-11-24,17:45:32.000,328,11061682,14165,0,1700847931,13076.565672789999,79.34705114999815,53498.5519884
2023-11-24,17:45:33.000,328,11061705,14205,0,1700847932,13076.471364449993,79.24131420000049,53498.39128464
2023-11-24,17:45:34.000,328,11061654,13885,0,1700847933,13076.309693009993,79.28360898000392,53498.39128464
2023-11-24,17:45:35.000,328,11061632,14325,0,1700847934,13076.276011460002,79.32590376000007,53498.32141344
2023-11-24,17:45:36.000,328,11061613,14245,0,1700847935,13076.195175740002,79.31180550000136,53498.32141344
2023-11-24,17:45:37.000,328,11061603,13845,0,1700847936,13076.302956699998,79.41049331999966,53498.39128464
2023-11-24,17:45:38.000,328,11061728,14365,0,1700847937,13076.222120979997,79.43164070999774,53498.39827176001
2023-11-24,17:45:39.000,328,11061723,14085,0,1700847938,13076.316429320002,79.49508287999925,53498.405258880004
2023-11-24,17:45:40.000,328,11061635,14005,0,1700847939,13076.316429320002,79.67131112999778,53498.26551648
2023-11-24,17:45:41.000,328,11061680,14165,0,1700847940,13076.397265039988,79.70655678000185,53498.20263240001
2023-11-24,17:45:42.000,328,11061536,14405,0,1700847941,13076.565672789999,79.75590069000464,53498.307439200005
2023-11-24,17:45:43.000,328,11061662,14045,0,1700847942,13076.74081684999,79.8616376400023,53498.31442632
2023-11-24,17:45:44.000,328,11061767,14085,0,1700847943,13076.734080539994,79.91098154999781,53498.32840056001
2023-11-24,17:45:45.000,328,11061649,14205,0,1700847944,13077.02374186999,79.91098154999781,53498.426220240006
2023-11-24,17:45:46.000,328,11061576,13805,0,1700847945,13077.158468069996,79.9603254600006,53498.41923312001
2023-11-24,17:45:47.000,328,11061507,14525,0,1700847946,13077.171940690001,80.0096693700034,53498.44718160001
2023-11-24,17:45:48.000,328,11061713,14125,0,1700847947,13077.259512719997,80.0096693700034,53498.46115584
2023-11-24,17:45:49.000,328,11061706,14205,0,1700847948,13077.299930579997,79.90393241999845,53498.46814296001
2023-11-24,17:45:50.000,328,11061647,14325,0,1700847949,13077.259512719997,79.98852197999804,53498.51006568
2023-11-24,17:45:51.000,328,11061601,14085,0,1700847950,13077.205622239991,79.92507981000381,53498.5519884
2023-11-24,17:45:52.000,328,11061793,13965,0,1700847951,13077.165204379991,79.9603254600006,53498.45416872
2023-11-24,17:45:53.000,328,11061807,14005,0,1700847952,13077.185413309991,80.01671850000275,53498.56596264001
2023-11-24,17:45:54.000,328,11061700,14205,0,1700847953,13077.144995449991,80.0731115400049,53498.6567952
2023-11-24,17:45:55.000,328,11061629,13965,0,1700847954,13077.04395079999,79.94622720000189,53498.69871792
2023-11-24,17:45:56.000,328,11061662,14245,0,1700847955,13076.86207042999,79.90393241999845,53498.60089824
2023-11-24,17:45:57.000,328,11061803,14165,0,1700847956,13076.88227935999,79.98852197999804,53498.60788536
2023-11-24,17:45:58.000,328,11061602,13925,0,1700847957,13076.774498399995,79.88278503000038,53498.66378232001
2023-11-24,17:45:59.000,328,11061740,14205,0,1700847958,13076.63977219999,79.79114634000143,53498.60089824
2023-11-24,17:46:00.000,328,11061654,13925,0,1700847959,13076.579145409989,79.84753938000358,53498.54500128001
2023-11-24,17:46:01.000,328,11061675,14165,0,1700847960,13076.599354339989,79.91803068000445,53498.69871792
2023-11-24,17:46:02.000,328,11061636,14085,0,1700847961,13076.525254929998,79.82639198999823,53498.61487248001
2023-11-24,17:46:03.000,328,11061562,14165,0,1700847962,13076.552200169994,79.84049025000422,53498.691730800005
2023-11-24,17:46:04.000,328,11061732,13845,0,1700847963,13076.558936479989,79.82639198999823,53498.69871792
2023-11-24,17:46:05.000,328,11061543,13925,0,1700847964,13076.518518619989,79.84753938000358,53498.56596264001
2023-11-24,17:46:06.000,328,11061705,14245,0,1700847965,13076.484837069998,79.84049025000422,53498.642820960005
2023-11-24,17:46:07.000,328,11061699,14085,0,1700847966,13076.531991239994,79.87573590000102,53498.51705280001
2023-11-24,17:46:08.000,328,11061708,13845,0,1700847967,13076.592618029994,79.91803068000445,53498.62884672
2023-11-24,17:46:09.000,328,11061691,13925,0,1700847968,13076.552200169994,79.94622720000189,53498.538014159996
2023-11-24,17:46:10.000,328,11061746,13765,0,1700847969,13076.68019005999,80.03081676000147,53498.45416872
2023-11-24,17:46:11.000,328,11061763,14285,0,1700847970,13076.653244819994,79.93917807000253,53498.572949760004
2023-11-24,17:46:12.000,328,11061639,14165,0,1700847971,13076.633035889994,80.09425893000298,53498.56596264001
2023-11-24,17:46:13.000,328,11061654,14085,0,1700847972,13076.633035889994,79.98147284999868,53498.55897552
2023-11-24,17:46:14.000,328,11061520,14125,0,1700847973,13076.612826959994,80.13655370999913,53498.51705280001
2023-11-24,17:46:15.000,328,11061687,14045,0,1700847974,13076.565672789999,80.06606240999827,53498.54500128001
2023-11-24,17:46:16.000,328,11061518,14485,0,1700847975,13076.525254929998,80.1083571900017,53498.44718160001
2023-11-24,17:46:17.000,328,11061657,13845,0,1700847976,13076.471364449993,80.12950457999978,53498.60089824
2023-11-24,17:46:18.000,328,11061669,13685,0,1700847977,13076.545463859999,80.1717993600032,53498.56596264001
2023-11-24,17:46:19.000,328,11061625,13805,0,1700847978,13076.531991239994,80.29163456999959,53498.66378232001
2023-11-24,17:46:20.000,328,11061620,13765,0,1700847979,13076.424210279998,80.43261717000132,53498.6567952
2023-11-24,17:46:21.000,328,11061810,14165,0,1700847980,13076.437682899988,80.39032238999789,53498.69871792
2023-11-24,17:46:22.000,328,11061706,13965,0,1700847981,13076.444419209998,80.29868369999895,53498.64980808
2023-11-24,17:46:23.000,328,11061526,13885,0,1700847982,13076.404001349998,80.34097848000238,53498.60788536
2023-11-24,17:46:24.000,328,11061571,14005,0,1700847983,13076.363583489998,80.28458544000023,53498.56596264001
2023-11-24,17:46:25.000,328,11061653,14285,0,1700847984,13076.363583489998,80.15770110000449,53498.67076944
2023-11-24,17:46:26.000,328,11061623,14085,0,1700847985,13076.336638250003,80.05901327999891,53498.705705039996
2023-11-24,17:46:27.000,328,11061607,13845,0,1700847986,13076.302956699998,80.0096693700034,53498.66378232001
2023-11-24,17:46:28.000,328,11061710,13845,0,1700847987,13076.350110869993,79.86868677000166,53498.67775656
2023-11-24,17:46:29.000,328,11061725,14165,0,1700847988,13076.269275149993,79.72770416999992,53498.66378232001
2023-11-24,17:46:30.000,328,11061570,14125,0,1700847989,13076.255802530002,79.70655678000185,53498.60788536
2023-11-24,17:46:31.000,328,11061676,14085,0,1700847990,13076.370319799993,79.69950765000249,53498.7266664
2023-11-24,17:46:32.000,328,11061806,14405,0,1700847991,13076.329901939993,79.48803374999989,53498.740640640004
2023-11-24,17:46:33.000,328,11061606,14205,0,1700847992,13076.424210279998,79.47393549000117,53498.68474368001
2023-11-24,17:46:34.000,328,11061662,14165,0,1700847993,13076.525254929998,79.5162302700046,53498.78256336001
2023-11-24,17:46:35.000,328,11061676,14205,0,1700847994,13076.552200169994,79.5021320099986,53498.71269216001
2023-11-24,17:46:36.000,328,11061616,13885,0,1700847995,13076.558936479989,79.46688636000181,53498.74762776
2023-11-24,17:46:37.000,328,11061515,14005,0,1700847996,13076.565672789999,79.45278810000309,53498.68474368001
2023-11-24,17:46:38.000,328,11061541,14005,0,1700847997,13076.592618029994,79.41754244999902,53498.62884672
2023-11-24,17:46:39.000,328,11061705,14085,0,1700847998,13076.579145409989,79.38934593000158,53498.62884672
2023-11-24,17:46:40.000,328,11061622,13765,0,1700847999,13076.646508509999,79.4034441900003,53498.705705039996
2023-11-24,17:46:41.000,328,11061724,13845,0,1700848000,13076.653244819994,79.33295288999943,53498.78256336001
2023-11-24,17:46:42.000,328,11061544,14045,0,1700848001,13076.61956326999,79.32590376000007,53498.7266664
2023-11-24,17:46:43.000,328,11061642,13965,0,1700848002,13076.471364449993,79.22016681000241,53498.75461488001
2023-11-24,17:46:44.000,328,11061739,14285,0,1700848003,13076.545463859999,79.36114941000415,53498.77557624
2023-11-24,17:46:45.000,328,11061622,13965,0,1700848004,13076.397265039988,79.13557725000283,53498.74762776
2023-11-24,17:46:46.000,328,11061475,14125,0,1700848005,13076.363583489998,79.07918421000068,53498.7266664
2023-11-24,17:46:47.000,328,11061449,13925,0,1700848006,13076.276011460002,79.08623334000004,53498.62884672
2023-11-24,17:46:48.000,328,11061672,13925,0,1700848007,13076.249066219993,78.90295596000215,53498.66378232001
2023-11-24,17:46:49.000,328,11061745,14045,0,1700848008,13076.309693009993,78.84656292,53498.68474368001
2023-11-24,17:46:50.000,328,11061480,14005,0,1700848009,13076.309693009993,78.86771030999807,53498.74762776
2023-11-24,17:46:51.000,328,11061669,14045,0,1700848010,13076.249066219993,78.77607161999913,53498.73365352001
2023-11-24,17:46:52.000,328,11061791,13805,0,1700848011,13076.188439429992,78.72672771000362,53498.6567952
2023-11-24,17:46:53.000,328,11061571,14245,0,1700848012,13076.370319799993,78.88180857000407,53498.740640640004
2023-11-24,17:46:54.000,328,11061596,13925,0,1700848013,13076.323165629998,78.85361204999936,53498.66378232001
2023-11-24,17:46:55.000,328,11061468,13805,0,1700848014,13076.437682899988,78.9100050900015,53498.62884672
2023-11-24,17:46:56.000,328,11061718,14125,0,1700848015,13076.424210279998,79.02279116999853,53498.7266664
2023-11-24,17:46:57.000,328,11061656,13885,0,1700848016,13076.545463859999,79.0932824699994,53498.69871792
2023-11-24,17:46:58.000,328,11061587,13925,0,1700848017,13076.68692637,79.20606855000369,53498.761602000006
2023-11-24,17:46:59.000,328,11061674,14085,0,1700848018,13076.72734423,79.14262638000218,53498.7965376
2023-11-24,17:47:00.000,328,11061565,13925,0,1700848019,13076.68692637,79.24836332999985,53498.69871792
2023-11-24,17:47:01.000,328,11061728,13965,0,1700848020,13076.68019005999,79.38229680000222,53498.691730800005
2023-11-24,17:47:02.000,328,11061654,14085,0,1700848021,13076.713871609994,79.41049331999966,53498.8664088
2023-11-24,17:47:03.000,328,11061591,13725,0,1700848022,13076.68019005999,79.29065811000328,53498.80352472001
2023-11-24,17:47:04.000,328,11061588,14205,0,1700848023,13076.592618029994,79.14262638000218,53498.593911120006
2023-11-24,17:47:05.000,328,11061671,14205,0,1700848024,13076.572409099994,79.22016681000241,53498.67076944
2023-11-24,17:47:06.000,328,11061549,13925,0,1700848025,13076.673453749994,79.08623334000004,53498.740640640004
2023-11-24,17:47:07.000,328,11061564,14085,0,1700848026,13076.82838888,79.05098769000324,53498.75461488001
2023-11-24,17:47:08.000,328,11061828,13965,0,1700848027,13076.74755316,79.10738072999811,53498.92230576001
2023-11-24,17:47:09.000,328,11061714,14205,0,1700848028,13076.74081684999,79.11442986000475,53498.7965376
2023-11-24,17:47:10.000,328,11061669,14045,0,1700848029,13076.626299579999,79.11442986000475,53498.740640640004
2023-11-24,17:47:11.000,328,11061552,13925,0,1700848030,13076.673453749994,79.17787202999898,53498.80352472001
2023-11-24,17:47:12.000,328,11061603,14005,0,1700848031,13076.74755316,79.1567246400009,53498.873395919996
2023-11-24,17:47:13.000,328,11061608,13965,0,1700848032,13076.86880674,79.19901942000433,53498.78955048
2023-11-24,17:47:14.000,328,11061519,14005,0,1700848033,13076.82165256999,79.29770724000264,53498.97121560001
2023-11-24,17:47:15.000,328,11061681,13925,0,1700848034,13076.76102577999,79.32590376000007,53498.7965376
2023-11-24,17:47:16.000,328,11061736,14085,0,1700848035,13076.86207042999,79.48098462000053,53498.96422848
2023-11-24,17:47:17.000,328,11061854,14365,0,1700848036,13076.88901567,79.4034441900003,53498.83147320001
2023-11-24,17:47:18.000,328,11061627,14085,0,1700848037,13076.835125189995,79.43868984000437,53498.83846032
2023-11-24,17:47:19.000,328,11061665,13885,0,1700848038,13076.82165256999,79.5514759200014,53498.95724136
2023-11-24,17:47:20.000,328,11061669,14005,0,1700848039,13076.875543049995,79.37524767000286,53498.95724136
2023-11-24,17:47:21.000,328,11061649,14045,0,1700848040,13076.84859781,79.5162302700046,53499.03409968
2023-11-24,17:47:22.000,328,11061796,14045,0,1700848041,13076.88901567,79.46688636000181,53498.90134440001
2023-11-24,17:47:23.000,328,11061611,14125,0,1700848042,13076.895751979995,79.47393549000117,53498.978202720005
2023-11-24,17:47:24.000,328,11061626,14405,0,1700848043,13077.00353293999,79.45278810000309,53498.89435728
2023-11-24,17:47:25.000,328,11061488,13845,0,1700848044,13076.92943353,79.33295288999943,53498.859421680005
2023-11-24,17:47:26.000,328,11061663,14285,0,1700848045,13077.03047818,79.43164070999774,53498.92230576001
2023-11-24,17:47:27.000,328,11061613,14245,0,1700848046,13077.037214489996,79.3681985400035,53498.8664088
2023-11-24,17:47:28.000,328,11061712,13845,0,1700848047,13077.118050209996,79.27655985000456,53498.859421680005
2023-11-24,17:47:29.000,328,11061614,14005,0,1700848048,13077.178676999996,79.29770724000264,53499.076022400004
2023-11-24,17:47:30.000,328,11061643,13565,0,1700848049,13077.246040099992,79.18492115999834,53498.99217696
2023-11-24,17:47:31.000,328,11061719,14325,0,1700848050,13077.279721649997,79.11442986000475,53498.98518984
2023-11-24,17:47:32.000,328,11061471,13845,0,1700848051,13077.246040099992,79.04393856000388,53498.93628
2023-11-24,17:47:33.000,328,11061793,14125,0,1700848052,13077.454865710002,78.92410335000022,53499.06204816
2023-11-24,17:47:34.000,328,11061620,13885,0,1700848053,13077.279721649997,78.99459465000109,53498.88737016
2023-11-24,17:47:35.000,328,11061685,14005,0,1700848054,13077.421184159997,78.90295596000215,53499.05506104
2023-11-24,17:47:36.000,328,11061754,13885,0,1700848055,13077.326875819992,78.9593490000043,53498.97121560001
2023-11-24,17:47:37.000,328,11061767,13925,0,1700848056,13077.414447850002,78.86771030999807,53499.06204816
2023-11-24,17:47:38.000,328,11061696,14045,0,1700848057,13077.400975229997,78.9593490000043,53499.08300952
2023-11-24,17:47:39.000,328,11061633,14085,0,1700848058,13077.380766299997,78.9593490000043,53499.041086799996
2023-11-24,17:47:40.000,328,11061627,13965,0,1700848059,13077.313403200002,79.08623334000004,53498.929292880006
2023-11-24,17:47:41.000,328,11061576,13805,0,1700848060,13077.299930579997,79.00164378000045,53498.98518984
2023-11-24,17:47:42.000,328,11061686,13725,0,1700848061,13077.259512719997,79.06508595000196,53499.06204816
2023-11-24,17:47:43.000,328,11061801,14165,0,1700848062,13077.232567480001,79.11442986000475,53499.01313832
2023-11-24,17:47:44.000,328,11061658,13925,0,1700848063,13077.205622239991,79.17082289999962,53499.0061512
2023-11-24,17:47:45.000,328,11061800,14245,0,1700848064,13077.185413309991,79.20606855000369,53499.13890648001
2023-11-24,17:47:46.000,328,11061620,13885,0,1700848065,13077.198885929996,79.29770724000264,53499.11794512001
2023-11-24,17:47:47.000,328,11061632,14125,0,1700848066,13077.246040099992,79.26951071999792,53499.08999664001
2023-11-24,17:47:48.000,328,11061721,13885,0,1700848067,13077.219094859996,79.28360898000392,53499.041086799996
2023-11-24,17:47:49.000,328,11061597,13845,0,1700848068,13077.225831169992,79.2554124599992,53498.94326712
2023-11-24,17:47:50.000,328,11061659,13845,0,1700848069,13077.252776410001,79.17082289999962,53498.90134440001
2023-11-24,17:47:51.000,328,11061623,13565,0,1700848070,13077.367293679992,79.1919702899977,53499.03409968
2023-11-24,17:47:52.000,328,11061643,13805,0,1700848071,13077.421184159997,79.13557725000283,53499.20179056
2023-11-24,17:47:53.000,328,11061659,13565,0,1700848072,13077.515492500002,79.01574203999917,53499.11794512001
2023-11-24,17:47:54.000,328,11061708,14045,0,1700848073,13077.535701430003,78.98754552000173,53499.15288072
2023-11-24,17:47:55.000,328,11061658,13845,0,1700848074,13077.636746079988,78.95229986999766,53499.12493224
2023-11-24,17:47:56.000,328,11061633,14325,0,1700848075,13077.670427629993,78.82541553000192,53499.096983760006
2023-11-24,17:47:57.000,328,11061571,14045,0,1700848076,13077.690636559993,78.86066117999871,53499.110958
2023-11-24,17:47:58.000,328,11061621,14005,0,1700848077,13077.670427629993,78.77607161999913,53499.03409968
2023-11-24,17:47:59.000,328,11061682,14245,0,1700848078,13077.643482389998,78.79016987999785,53499.110958
2023-11-24,17:48:00.000,328,11061578,14165,0,1700848079,13077.569382979993,78.86771030999807,53499.06903528001
2023-11-24,17:48:01.000,328,11061653,14125,0,1700848080,13077.582855599998,78.86771030999807,53499.208777679996
2023-11-24,17:48:02.000,328,11061655,14245,0,1700848081,13077.495283570002,78.90295596000215,53499.15986784
2023-11-24,17:48:03.000,328,11061756,14005,0,1700848082,13077.387502609992,79.00869290999981,53499.22275192
2023-11-24,17:48:04.000,328,11061600,13965,0,1700848083,13077.279721649997,79.02279116999853,53499.08300952
2023-11-24,17:48:05.000,328,11061619,14005,0,1700848084,13077.313403200002,79.03688943000452,53499.15288072
2023-11-24,17:48:06.000,328,11061663,13765,0,1700848085,13077.266249029992,78.99459465000109,53499.145893600005
2023-11-24,17:48:07.000,328,11061664,14005,0,1700848086,13077.212358550001,78.86771030999807,53499.11794512001
2023-11-24,17:48:08.000,328,11061711,13845,0,1700848087,13077.239303789996,78.84656292,53499.096983760006
2023-11-24,17:48:09.000,328,11061608,13645,0,1700848088,13077.158468069996,78.82541553000192,53499.20179056
2023-11-24,17:48:10.000,328,11061556,14365,0,1700848089,13077.246040099992,78.6985311899989,53499.06903528001
2023-11-24,17:48:11.000,328,11061686,13965,0,1700848090,13077.320139509997,78.74082597000233,53499.16685496001
2023-11-24,17:48:12.000,328,11061728,14125,0,1700848091,13077.347084749992,78.73377684000297,53499.208777679996
2023-11-24,17:48:13.000,328,11061596,14125,0,1700848092,13077.374029990002,78.70558031999826,53499.13890648001
2023-11-24,17:48:14.000,328,11061510,13925,0,1700848093,13077.427920469992,78.75492423000105,53499.110958
2023-11-24,17:48:15.000,328,11061679,13885,0,1700848094,13077.407711539992,78.83951379000064,53498.98518984
2023-11-24,17:48:16.000,328,11061665,13765,0,1700848095,13077.555910360003,78.85361204999936,53499.05506104
2023-11-24,17:48:17.000,328,11061693,14005,0,1700848096,13077.643482389998,78.86771030999807,53499.12493224
2023-11-24,17:48:18.000,328,11061605,13845,0,1700848097,13077.636746079988,78.90295596000215,53499.15288072
2023-11-24,17:48:19.000,328,11061746,13805,0,1700848098,13077.603064529998,78.92410335000022,53499.20179056
2023-11-24,17:48:20.000,328,11061604,13925,0,1700848099,13077.582855599998,78.95229986999766,53499.15986784
2023-11-24,17:48:21.000,328,11061758,14165,0,1700848100,13077.576119289988,79.00164378000045,53499.208777679996
2023-11-24,17:48:22.000,328,11061479,13845,0,1700848101,13077.670427629993,78.93115247999958,53499.22973904
2023-11-24,17:48:23.000,328,11061662,14045,0,1700848102,13077.616537149988,78.93115247999958,53499.2507004
2023-11-24,17:48:24.000,328,11061547,14045,0,1700848103,13077.576119289988,78.98754552000173,53499.076022400004
2023-11-24,17:48:25.000,328,11061643,13925,0,1700848104,13077.589591909993,78.9452507399983,53499.1808292
2023-11-24,17:48:26.000,328,11061527,13925,0,1700848105,13077.636746079988,78.9452507399983,53499.208777679996
2023-11-24,17:48:27.000,328,11061645,13645,0,1700848106,13077.656955009988,78.9100050900015,53499.21576480001
2023-11-24,17:48:28.000,328,11061643,14205,0,1700848107,13077.630009769993,78.97344726000301,53499.25768752001
2023-11-24,17:48:29.000,328,11061692,13885,0,1700848108,13077.596328219988,78.9452507399983,53499.15288072
2023-11-24,17:48:30.000,328,11061717,14045,0,1700848109,13077.569382979993,79.16377377000026,53499.13191936
2023-11-24,17:48:31.000,328,11061763,14125,0,1700848110,13077.528965119993,79.11442986000475,53499.13890648001
2023-11-24,17:48:32.000,328,11061542,13885,0,1700848111,13077.562646669998,79.22721594000177,53499.20179056
2023-11-24,17:48:33.000,328,11061690,14125,0,1700848112,13077.542437739998,79.23426507000113,53499.20179056
2023-11-24,17:48:34.000,328,11061629,13725,0,1700848113,13077.549174049993,79.27655985000456,53499.25768752001
2023-11-24,17:48:35.000,328,11061590,13885,0,1700848114,13077.589591909993,79.31180550000136,53499.264674640006
2023-11-24,17:48:36.000,328,11061653,14165,0,1700848115,13077.663691319998,79.29770724000264,53499.2507004
2023-11-24,17:48:37.000,328,11061584,14045,0,1700848116,13077.603064529998,79.29065811000328,53499.22275192
2023-11-24,17:48:38.000,328,11061698,14045,0,1700848117,13077.576119289988,79.1567246400009,53499.22275192
2023-11-24,17:48:39.000,328,11061690,14205,0,1700848118,13077.522228809998,79.1214789900041,53499.16685496001
2023-11-24,17:48:40.000,328,11061690,14085,0,1700848119,13077.603064529998,79.02984029999789,53499.243713280004
2023-11-24,17:48:41.000,328,11061639,14045,0,1700848120,13077.630009769993,79.00164378000045,53499.27166176
2023-11-24,17:48:42.000,328,11061650,14085,0,1700848121,13077.609800839993,78.93820160999894,53499.15288072
2023-11-24,17:48:43.000,328,11061702,14085,0,1700848122,13077.623273459998,78.88885770000343,53499.22275192
2023-11-24,17:48:44.000,328,11061587,14245,0,1700848123,13077.603064529998,78.88885770000343,53499.27166176
2023-11-24,17:48:45.000,328,11061591,14165,0,1700848124,13077.549174049993,78.93115247999958,53499.27864888
2023-11-24,17:48:46.000,328,11061556,14085,0,1700848125,13077.569382979993,78.98754552000173,53499.29262312
2023-11-24,17:48:47.000,328,11061725,13885,0,1700848126,13077.542437739998,79.04393856000388,53499.22973904
2023-11-24,17:48:48.000,328,11061695,14085,0,1700848127,13077.475074640002,79.17787202999898,53499.29262312
2023-11-24,17:48:49.000,328,11061612,14125,0,1700848128,13077.495283570002,79.34705114999815,53499.25768752001
2023-11-24,17:48:50.000,328,11061514,14245,0,1700848129,13077.468338329993,79.38229680000222,53499.30659736001
2023-11-24,17:48:51.000,328,11061613,13965,0,1700848130,13077.454865710002,79.48803374999989,53499.33454584001
2023-11-24,17:48:52.000,328,11061722,13765,0,1700848131,13077.394238920002,79.55852505000075,53499.33454584001
2023-11-24,17:48:53.000,328,11061801,13765,0,1700848132,13077.347084749992,79.58672156999819,53499.30659736001
2023-11-24,17:48:54.000,328,11061713,14085,0,1700848133,13077.225831169992,79.6149180900029,53499.2507004
2023-11-24,17:48:55.000,328,11061636,14005,0,1700848134,13077.219094859996,79.60081983000418,53499.20179056
2023-11-24,17:48:56.000,328,11061555,14045,0,1700848135,13077.293194270002,79.60081983000418,53499.38345568001
2023-11-24,17:48:57.000,328,11061684,14205,0,1700848136,13077.239303789996,79.5162302700046,53499.41839128
2023-11-24,17:48:58.000,328,11061705,13765,0,1700848137,13077.279721649997,79.50918113999796,53499.38345568001
2023-11-24,17:48:59.000,328,11061743,13925,0,1700848138,13077.266249029992,79.38934593000158,53499.313584480005
2023-11-24,17:49:00.000,328,11061659,13885,0,1700848139,13077.239303789996,79.3681985400035,53499.29961024
2023-11-24,17:49:01.000,328,11061578,13885,0,1700848140,13077.320139509997,79.26246158999857,53499.29262312
2023-11-24,17:49:02.000,328,11061714,14165,0,1700848141,13077.367293679992,79.29065811000328,53499.27864888
2023-11-24,17:49:03.000,328,11061622,14125,0,1700848142,13077.448129399992,79.17082289999962,53499.32755872
2023-11-24,17:49:04.000,328,11061663,14045,0,1700848143,13077.515492500002,79.2554124599992,53499.29961024
2023-11-24,17:49:05.000,328,11061623,14085,0,1700848144,13077.589591909993,79.20606855000369,53499.313584480005
2023-11-24,17:49:06.000,328,11061628,13965,0,1700848145,13077.616537149988,79.304756370002,53499.432365520006
2023-11-24,17:49:07.000,328,11061709,13805,0,1700848146,13077.724318109998,79.34000201999879,53499.46730112
2023-11-24,17:49:08.000,328,11061633,14045,0,1700848147,13077.81862644999,79.29065811000328,53499.362494320005
2023-11-24,17:49:09.000,328,11061602,13805,0,1700848148,13077.845571689999,79.36114941000415,53499.3904428
2023-11-24,17:49:10.000,328,11061689,13965,0,1700848149,13077.832099069994,79.32590376000007,53499.35550720001
2023-11-24,17:49:11.000,328,11061628,13925,0,1700848150,13077.832099069994,79.35410028000479,53499.29262312
2023-11-24,17:49:12.000,328,11061576,13805,0,1700848151,13077.90619848,79.31180550000136,53499.460314
2023-11-24,17:49:13.000,328,11061659,14045,0,1700848152,13077.87925323999,79.304756370002,53499.36948144
2023-11-24,17:49:14.000,328,11061680,13925,0,1700848153,13077.87925323999,79.29065811000328,53499.42537840001
2023-11-24,17:49:15.000,328,11061709,14165,0,1700848154,13077.832099069994,79.29065811000328,53499.45332688001
2023-11-24,17:49:16.000,328,11061606,14165,0,1700848155,13077.872516929994,79.20606855000369,53499.460314
2023-11-24,17:49:17.000,328,11061669,13965,0,1700848156,13077.872516929994,79.1567246400009,53499.48826248
2023-11-24,17:49:18.000,328,11061720,13885,0,1700848157,13077.85904430999,79.14967551000154,53499.43935264
2023-11-24,17:49:19.000,328,11061598,14125,0,1700848158,13077.83883537999,79.12852812000347,53499.47428824001
2023-11-24,17:49:20.000,328,11061633,14125,0,1700848159,13077.87925323999,79.0932824699994,53499.45332688001
2023-11-24,17:49:21.000,328,11061625,14005,0,1700848160,13077.933143719994,79.03688943000452,53499.62800488
2023-11-24,17:49:22.000,328,11061767,13925,0,1700848161,13078.00050681999,79.06508595000196,53499.61403064
2023-11-24,17:49:23.000,328,11061748,13765,0,1700848162,13078.02745206,79.00869290999981,53499.600056400006
2023-11-24,17:49:24.000,328,11061639,14525,0,1700848163,13077.912934789994,78.98754552000173,53499.59306928001
2023-11-24,17:49:25.000,328,11061602,13805,0,1700848164,13078.00724313,78.97344726000301,53499.64197912001
2023-11-24,17:49:26.000,328,11061787,14045,0,1700848165,13078.013979439995,78.91705422000086,53499.58608216
2023-11-24,17:49:27.000,328,11061607,13885,0,1700848166,13078.013979439995,78.79016987999785,53499.68390184
2023-11-24,17:49:28.000,328,11061730,13925,0,1700848167,13078.04766099,78.83951379000064,53499.65595336
2023-11-24,17:49:29.000,328,11061729,14165,0,1700848168,13078.02745206,78.68443293000018,53499.648966240005
2023-11-24,17:49:30.000,328,11061739,13725,0,1700848169,13078.013979439995,78.66328554000211,53499.73281168
2023-11-24,17:49:31.000,328,11061746,14085,0,1700848170,13078.04092467999,78.59279424000124,53499.75377304
2023-11-24,17:49:32.000,328,11061606,14325,0,1700848171,13077.953352649994,78.5645977200038,53499.67691472
2023-11-24,17:49:33.000,328,11061692,13845,0,1700848172,13077.933143719994,78.66328554000211,53499.75377304
2023-11-24,17:49:34.000,328,11061585,13885,0,1700848173,13077.845571689999,78.57164685000316,53499.60704352
2023-11-24,17:49:35.000,328,11061653,13925,0,1700848174,13077.798417519989,78.67033467000147,53499.62101776001
2023-11-24,17:49:36.000,328,11061480,14165,0,1700848175,13077.811890139994,78.62803988999804,53499.879541199996
2023-11-24,17:49:37.000,328,11061592,13885,0,1700848176,13077.845571689999,78.65623641000275,53499.73979880001
2023-11-24,17:49:38.000,328,11061529,13885,0,1700848177,13077.751263349994,78.74082597000233,53499.73281168
2023-11-24,17:49:39.000,328,11061666,13965,0,1700848178,13077.737790729989,78.5998433700006,53499.816657120005
2023-11-24,17:49:40.000,328,11061670,14325,0,1700848179,13077.757999659989,78.8113172700032,53499.66992760001
2023-11-24,17:49:41.000,328,11061659,14245,0,1700848180,13077.791681209994,78.74082597000233,53499.69088896001
2023-11-24,17:49:42.000,328,11061663,14045,0,1700848181,13077.791681209994,78.84656292,53499.68390184
2023-11-24,17:49:43.000,328,11061711,13925,0,1700848182,13077.872516929994,78.87475944000471,53499.697876080005
2023-11-24,17:49:44.000,328,11061623,14005,0,1700848183,13077.832099069994,78.84656292,53499.648966240005
2023-11-24,17:49:45.000,328,11061687,14165,0,1700848184,13077.9870342,78.83951379000064,53499.78172152
2023-11-24,17:49:46.000,328,11061719,14085,0,1700848185,13078.034188369995,78.80426814000384,53499.73979880001
2023-11-24,17:49:47.000,328,11061622,13965,0,1700848186,13078.06113360999,78.74082597000233,53499.85857984001
2023-11-24,17:49:48.000,328,11061633,14005,0,1700848187,13077.993770509995,78.60689249999996,53499.8446056
2023-11-24,17:49:49.000,328,11061819,13845,0,1700848188,13078.115024089995,78.54345032999845,53499.76076016001
2023-11-24,17:49:50.000,328,11061631,14125,0,1700848189,13078.034188369995,78.43771338000079,53499.746785920004
2023-11-24,17:49:51.000,328,11061629,14325,0,1700848190,13078.013979439995,78.4518116399995,53499.7747344
2023-11-24,17:49:52.000,328,11061561,14245,0,1700848191,13078.02071574999,78.21919034999883,53499.92845104001
2023-11-24,17:49:53.000,328,11061644,13645,0,1700848192,13078.06113360999,78.17689557000267,53499.99133512
2023-11-24,17:49:54.000,328,11061605,13885,0,1700848193,13077.912934789994,78.02886384000158,53499.984348000005
2023-11-24,17:49:55.000,328,11061648,13765,0,1700848194,13077.91967109999,78.00066732000414,53499.935438160006
2023-11-24,17:49:56.000,328,11061565,14045,0,1700848195,13077.933143719994,77.97247079999943,53499.97736088001
2023-11-24,17:49:57.000,328,11061673,14085,0,1700848196,13077.87925323999,77.90197949999856,53499.97037376
2023-11-24,17:49:58.000,328,11061717,13965,0,1700848197,13077.81862644999,77.8949303699992,53499.984348000005
2023-11-24,17:49:59.000,328,11061605,14005,0,1700848198,13077.798417519989,77.94427428000199,53499.83761848001
2023-11-24,17:50:00.000,328,11061660,13885,0,1700848199,13077.805153829999,77.98656905999815,53500.02627072001
2023-11-24,17:50:01.000,328,11061754,13925,0,1700848200,13077.89946216999,77.8949303699992,53499.92845104001
2023-11-24,17:50:02.000,328,11061596,14045,0,1700848201,13077.757999659989,77.88788123999984,53499.99133512
2023-11-24,17:50:03.000,328,11061584,14285,0,1700848202,13077.90619848,77.97951992999879,53500.01229648
2023-11-24,17:50:04.000,328,11061723,13925,0,1700848203,13077.912934789994,77.96542167000007,53499.984348000005
2023-11-24,17:50:05.000,328,11061679,14085,0,1700848204,13077.933143719994,77.92312689000391,53499.85159272
2023-11-24,17:50:06.000,328,11061665,14085,0,1700848205,13077.91967109999,77.96542167000007,53499.96338664
2023-11-24,17:50:07.000,328,11061564,13805,0,1700848206,13077.92640741,77.94427428000199,53500.0891548
2023-11-24,17:50:08.000,328,11061659,13925,0,1700848207,13078.135233019995,77.84558646000369,53500.0192836
2023-11-24,17:50:09.000,328,11061624,14205,0,1700848208,13078.16217825999,77.78919342000154,53500.033257840005
2023-11-24,17:50:10.000,328,11061579,13885,0,1700848209,13078.216068739996,77.70460386000195,53500.159026
2023-11-24,17:50:11.000,328,11061608,14245,0,1700848210,13078.344058629991,77.57771951999894,53500.16601312
2023-11-24,17:50:12.000,328,11061658,14245,0,1700848211,13078.337322319996,77.5142773500047,53500.14505176001
2023-11-24,17:50:13.000,328,11061676,13925,0,1700848212,13078.472048520001,77.4014912700004,53500.103129040006
2023-11-24,17:50:14.000,328,11061763,14125,0,1700848213,13078.397949109996,77.30985258000146,53500.19396160001
2023-11-24,17:50:15.000,328,11061557,14125,0,1700848214,13078.364267559991,77.22526302000188,53500.24287144001
2023-11-24,17:50:16.000,328,11061616,13965,0,1700848215,13078.431630660001,77.22526302000188,53500.30575552
2023-11-24,17:50:17.000,328,11061677,14165,0,1700848216,13078.512466380002,77.04198564000399,53500.249858560004
2023-11-24,17:50:18.000,328,11061645,13925,0,1700848217,13078.465312209992,77.14067346000229,53500.35466536
2023-11-24,17:50:19.000,328,11061627,13925,0,1700848218,13078.485521139992,77.19706650000444,53500.28479416
2023-11-24,17:50:20.000,328,11061601,14045,0,1700848219,13078.364267559991,77.14772259000165,53500.214922959996
2023-11-24,17:50:21.000,328,11061704,13725,0,1700848220,13078.431630660001,77.22526302000188,53500.24287144001
2023-11-24,17:50:22.000,328,11061675,13965,0,1700848221,13078.397949109996,77.24641040999995,53500.30575552
2023-11-24,17:50:23.000,328,11061602,14205,0,1700848222,13078.431630660001,77.19706650000444,53500.27780704
2023-11-24,17:50:24.000,328,11061677,14005,0,1700848223,13078.350794940001,77.25345953999931,53500.26383280001
2023-11-24,17:50:25.000,328,11061617,13965,0,1700848224,13078.404685419991,77.22526302000188,53500.319729760005
2023-11-24,17:50:26.000,328,11061568,13845,0,1700848225,13078.451839590001,77.24641040999995,53500.37562672
2023-11-24,17:50:27.000,328,11061842,13925,0,1700848226,13078.505730069992,77.3380490999989,53500.37562672
2023-11-24,17:50:28.000,328,11061618,13765,0,1700848227,13078.472048520001,77.28165606000402,53500.333704
2023-11-24,17:50:29.000,328,11061733,14005,0,1700848228,13078.424894349992,77.3380490999989,53500.368639600005
2023-11-24,17:50:30.000,328,11061697,13725,0,1700848229,13078.404685419991,77.34509822999826,53500.333704
2023-11-24,17:50:31.000,328,11061773,13525,0,1700848230,13078.418158039996,77.47903170000063,53500.29178128001
2023-11-24,17:50:32.000,328,11061746,13725,0,1700848231,13078.552884240002,77.49312995999935,53500.28479416
2023-11-24,17:50:33.000,328,11061674,13845,0,1700848232,13078.613511030002,77.45788431000256,53500.41056232001
2023-11-24,17:50:34.000,328,11061598,14085,0,1700848233,13078.660665199997,77.46493344000191,53500.32671688
2023-11-24,17:50:35.000,328,11061696,13965,0,1700848234,13078.768446159993,77.35919649000425,53500.38960096001
2023-11-24,17:50:36.000,328,11061755,13885,0,1700848235,13078.835809259988,77.47198257000127,53500.34767824
2023-11-24,17:50:37.000,328,11061739,13805,0,1700848236,13078.869490809993,77.52132648000406,53500.41056232001
2023-11-24,17:50:38.000,328,11061632,13845,0,1700848237,13078.909908669993,77.47198257000127,53500.45248504
2023-11-24,17:50:39.000,328,11061659,13765,0,1700848238,13078.943590219998,77.50017908999871,53500.45947216001
2023-11-24,17:50:40.000,328,11061670,13565,0,1700848239,13078.990744389994,77.59181777999765,53500.42453656
2023-11-24,17:50:41.000,328,11061616,14045,0,1700848240,13079.111997969994,77.56362126000022,53500.50838200001
2023-11-24,17:50:42.000,328,11061516,14125,0,1700848241,13079.132206899994,77.52132648000406,53500.487420640005
2023-11-24,17:50:43.000,328,11061741,14005,0,1700848242,13079.21977892999,77.6482108199998,53500.43152368001
2023-11-24,17:50:44.000,328,11061652,13925,0,1700848243,13079.21977892999,77.55657213000086,53500.42453656
2023-11-24,17:50:45.000,328,11061573,14125,0,1700848244,13079.18609738,77.6482108199998,53500.368639600005
2023-11-24,17:50:46.000,328,11061755,13885,0,1700848245,13079.18609738,77.69050560000323,53500.62017592
2023-11-24,17:50:47.000,328,11061704,13885,0,1700848246,13079.192833689995,77.73280037999939,53500.45947216001
2023-11-24,17:50:48.000,328,11061693,13965,0,1700848247,13079.24672417,77.69050560000323,53500.6131888
2023-11-24,17:50:49.000,328,11061720,13885,0,1700848248,13079.192833689995,77.6482108199998,53500.585240320004
2023-11-24,17:50:50.000,328,11061577,14085,0,1700848249,13079.20630631,77.52132648000406,53500.62017592
2023-11-24,17:50:51.000,328,11061808,13685,0,1700848250,13079.16588845,77.45788431000256,53500.62716304001
2023-11-24,17:50:52.000,328,11061637,13965,0,1700848251,13079.19956999999,77.40854039999977,53500.69004712
2023-11-24,17:50:53.000,328,11061520,13805,0,1700848252,13079.19956999999,77.33099996999954,53500.655111520005
2023-11-24,17:50:54.000,328,11061507,13965,0,1700848253,13079.192833689995,77.29575432000274,53500.63415016
2023-11-24,17:50:55.000,328,11061585,14005,0,1700848254,13079.17936106999,77.14067346000229,53500.64812440001
2023-11-24,17:50:56.000,328,11061535,13885,0,1700848255,13079.26019678999,77.16182085000037,53500.585240320004
2023-11-24,17:50:57.000,328,11061816,14085,0,1700848256,13079.21977892999,76.95034694999777,53500.62017592
2023-11-24,17:50:58.000,328,11061582,14165,0,1700848257,13079.30061464999,76.80231522000395,53500.72498272001
2023-11-24,17:50:59.000,328,11061599,13925,0,1700848258,13079.32755989,76.67543088000093,53500.73196984
2023-11-24,17:51:00.000,328,11061770,14165,0,1700848259,13079.34776882,76.64018523000414,53500.66908576
2023-11-24,17:51:01.000,328,11061604,13725,0,1700848260,13079.42186822999,76.58379219000199,53500.78087968
2023-11-24,17:51:02.000,328,11061656,14325,0,1700848261,13079.40165929999,76.48510437000368,53500.655111520005
2023-11-24,17:51:03.000,328,11061581,13725,0,1700848262,13079.394922989995,76.4992026300024,53500.74594408001
2023-11-24,17:51:04.000,328,11061744,13885,0,1700848263,13079.475758709996,76.61198870999942,53500.66908576
2023-11-24,17:51:05.000,328,11061587,14165,0,1700848264,13079.44207715999,76.57674306000263,53500.73196984
2023-11-24,17:51:06.000,328,11061592,14045,0,1700848265,13079.48249501999,76.66838175000157,53500.78087968
2023-11-24,17:51:07.000,328,11061585,13925,0,1700848266,13079.536385499996,76.7811678299986,53500.81581528001
2023-11-24,17:51:08.000,328,11061552,13765,0,1700848267,13079.543121809991,76.90805217000161,53500.822802400005
2023-11-24,17:51:09.000,328,11061740,14125,0,1700848268,13079.644166459992,76.9926417300012,53500.80184104
2023-11-24,17:51:10.000,328,11061654,13885,0,1700848269,13079.576803359996,77.15477172000101,53500.704021360005
2023-11-24,17:51:11.000,328,11061613,13565,0,1700848270,13079.644166459992,77.16886997999973,53500.71100848
2023-11-24,17:51:12.000,328,11061700,13885,0,1700848271,13079.738474799997,77.26755779999803,53500.7878668
2023-11-24,17:51:13.000,328,11061714,14125,0,1700848272,13079.765420039992,77.24641040999995,53500.85075088
2023-11-24,17:51:14.000,328,11061706,13885,0,1700848273,13079.785628969992,77.33099996999954,53500.773892560006
2023-11-24,17:51:15.000,328,11061638,14085,0,1700848274,13079.751947420002,77.30985258000146,53500.822802400005
2023-11-24,17:51:16.000,328,11061598,13925,0,1700848275,13079.812574210002,77.34509822999826,53500.7878668
2023-11-24,17:51:17.000,328,11061647,13805,0,1700848276,13079.826046829992,77.34509822999826,53500.80184104
2023-11-24,17:51:18.000,328,11061662,14045,0,1700848277,13079.879937309997,77.34509822999826,53500.80184104
2023-11-24,17:51:19.000,328,11061642,13885,0,1700848278,13079.852992070002,77.23231215000123,53500.82978952
2023-11-24,17:51:20.000,328,11061576,14005,0,1700848279,13079.805837899992,77.26755779999803,53500.7878668
2023-11-24,17:51:21.000,328,11061697,13565,0,1700848280,13079.906882549993,77.28870519000338,53500.95555768
2023-11-24,17:51:22.000,328,11061644,13805,0,1700848281,13079.859728379997,77.37329475000297,53500.871712240005
2023-11-24,17:51:23.000,328,11061676,13965,0,1700848282,13079.859728379997,77.46493344000191,53500.94857056
2023-11-24,17:51:24.000,328,11061586,13885,0,1700848283,13079.792365280002,77.41558952999912,53500.98350616001
2023-11-24,17:51:25.000,328,11061683,14205,0,1700848284,13079.819310519997,77.42968778999784,53500.89966072
2023-11-24,17:51:26.000,328,11061612,14125,0,1700848285,13079.859728379997,77.48608082999999,53500.95555768
2023-11-24,17:51:27.000,328,11061585,14005,0,1700848286,13079.846255759992,77.53542474000278,53500.97651904
2023-11-24,17:51:28.000,328,11061565,13645,0,1700848287,13079.893409930002,77.5495230000015,53500.9276092
2023-11-24,17:51:29.000,328,11061496,13925,0,1700848288,13079.913618860002,77.55657213000086,53500.89267360001
2023-11-24,17:51:30.000,328,11061708,13965,0,1700848289,13079.954036720002,77.6482108199998,53500.86472512001
2023-11-24,17:51:31.000,328,11061637,14005,0,1700848290,13080.149389709994,77.64116169000044,53500.94857056
2023-11-24,17:51:32.000,328,11061575,13925,0,1700848291,13080.284115909999,77.64116169000044,53500.97651904
2023-11-24,17:51:33.000,328,11061650,13885,0,1700848292,13080.29758852999,77.64116169000044,53500.90664784
2023-11-24,17:51:34.000,328,11061598,13925,0,1700848293,13080.27737959999,77.64116169000044,53500.85075088
2023-11-24,17:51:35.000,328,11061769,14005,0,1700848294,13080.40536949,77.6482108199998,53500.83677664
2023-11-24,17:51:36.000,328,11061701,13965,0,1700848295,13080.42557842,77.66230907999852,53500.93459632001
2023-11-24,17:51:37.000,328,11061719,13845,0,1700848296,13080.472732589995,77.68345647000388,53501.088312960004
2023-11-24,17:51:38.000,328,11061500,14045,0,1700848297,13080.56030461999,77.66230907999852,53501.04639024
2023-11-24,17:51:39.000,328,11061601,13885,0,1700848298,13080.56030461999,77.77509516000282,53501.01145464001
2023-11-24,17:51:40.000,328,11061594,13725,0,1700848299,13080.48620521,77.74689863999811,53501.0673516
2023-11-24,17:51:41.000,328,11061568,13765,0,1700848300,13080.492941519995,77.8596847200024,53501.137222800004
2023-11-24,17:51:42.000,328,11061620,14045,0,1700848301,13080.432314729995,77.8949303699992,53500.94857056
2023-11-24,17:51:43.000,328,11061604,13725,0,1700848302,13080.31779745999,77.8949303699992,53501.02542888
2023-11-24,17:51:44.000,328,11061668,13925,0,1700848303,13080.270643289994,77.78919342000154,53500.990493280005
2023-11-24,17:51:45.000,328,11061554,13925,0,1700848304,13080.304324839999,77.77509516000282,53501.07433872
2023-11-24,17:51:46.000,328,11061618,14245,0,1700848305,13080.311061149994,77.8314881999977,53501.0673516
2023-11-24,17:51:47.000,328,11061707,14245,0,1700848306,13080.236961739989,77.8314881999977,53501.109274320006
2023-11-24,17:51:48.000,328,11061686,14245,0,1700848307,13080.189807569994,77.69050560000323,53501.06036448001
2023-11-24,17:51:49.000,328,11061520,13725,0,1700848308,13080.203280189999,77.69050560000323,53500.94857056
2023-11-24,17:51:50.000,328,11061690,13725,0,1700848309,13080.102235539998,77.52837561000342,53501.00446752
2023-11-24,17:51:51.000,328,11061599,13645,0,1700848310,13080.075290299988,77.54247387000214,53500.95555768
2023-11-24,17:51:52.000,328,11061726,13965,0,1700848311,13080.156126019989,77.44378605000384,53501.109274320006
2023-11-24,17:51:53.000,328,11061786,14125,0,1700848312,13080.169598639994,77.35919649000425,53501.13023568001
2023-11-24,17:51:54.000,328,11061597,13645,0,1700848313,13080.129180779993,77.25345953999931,53501.11626144
2023-11-24,17:51:55.000,328,11061684,13685,0,1700848314,13080.108971849993,77.32395084000018,53501.08132584001
2023-11-24,17:51:56.000,328,11061619,13925,0,1700848315,13080.162862329998,77.23231215000123,53501.088312960004
2023-11-24,17:51:57.000,328,11061708,14165,0,1700848316,13080.196543879989,77.24641040999995,53501.13023568001
2023-11-24,17:51:58.000,328,11061510,13725,0,1700848317,13080.075290299988,77.23231215000123,53501.03241600001
2023-11-24,17:51:59.000,328,11061631,13805,0,1700848318,13079.974245650003,77.22526302000188,53500.9974804
2023-11-24,17:52:00.000,328,11061674,13885,0,1700848319,13079.974245650003,77.22526302000188,53500.969531920004
2023-11-24,17:52:01.000,328,11061640,14085,0,1700848320,13080.048345059993,77.26755779999803,53501.0673516
2023-11-24,17:52:02.000,328,11061698,14085,0,1700848321,13079.994454580003,77.39444214000105,53501.09530008
2023-11-24,17:52:03.000,328,11061585,14125,0,1700848322,13079.893409930002,77.45788431000256,53501.13023568001
2023-11-24,17:52:04.000,328,11061539,13925,0,1700848323,13079.812574210002,77.43673692000448,53500.920622080004
2023-11-24,17:52:05.000,328,11061577,13845,0,1700848324,13079.704793249992,77.4508351800032,53500.969531920004
2023-11-24,17:52:06.000,328,11061569,13845,0,1700848325,13079.731738490002,77.52132648000406,53500.9974804
2023-11-24,17:52:07.000,328,11061593,13965,0,1700848326,13079.644166459992,77.43673692000448,53501.00446752
2023-11-24,17:52:08.000,328,11061739,13965,0,1700848327,13079.556594429996,77.42263865999848,53500.990493280005
2023-11-24,17:52:09.000,328,11061582,13725,0,1700848328,13079.495967639996,77.47198257000127,53501.07433872
2023-11-24,17:52:10.000,328,11061673,14045,0,1700848329,13079.44207715999,77.42263865999848,53501.01145464001
2023-11-24,17:52:11.000,328,11061603,14165,0,1700848330,13079.475758709996,77.35919649000425,53501.03241600001
2023-11-24,17:52:12.000,328,11061622,14045,0,1700848331,13079.455549779996,77.31690171000082,53500.94857056
2023-11-24,17:52:13.000,328,11061653,13925,0,1700848332,13079.415131919995,77.30985258000146,53500.871712240005
2023-11-24,17:52:14.000,328,11061616,13925,0,1700848333,13079.40839561,77.28165606000402,53500.86472512001
2023-11-24,17:52:15.000,328,11061680,13805,0,1700848334,13079.42186822999,77.16886997999973,53500.822802400005
2023-11-24,17:52:16.000,328,11061687,13845,0,1700848335,13079.4690224,77.16886997999973,53500.87869936
2023-11-24,17:52:17.000,328,11061628,13845,0,1700848336,13079.563330739991,77.12657520000357,53500.82978952
2023-11-24,17:52:18.000,328,11061713,13565,0,1700848337,13079.610484910001,77.0560839000027,53500.9276092
2023-11-24,17:52:19.000,328,11061552,13765,0,1700848338,13079.590275980001,77.16182085000037,53500.85075088
2023-11-24,17:52:20.000,328,11061647,14045,0,1700848339,13079.644166459992,77.12657520000357,53500.82978952
2023-11-24,17:52:21.000,328,11061707,14045,0,1700848340,13079.630693840001,77.16886997999973,53500.87869936
2023-11-24,17:52:22.000,328,11061572,14045,0,1700848341,13079.677848009997,77.25345953999931,53500.87869936
2023-11-24,17:52:23.000,328,11061579,13885,0,1700848342,13079.563330739991,77.26050866999867,53500.81581528001
2023-11-24,17:52:24.000,328,11061626,13645,0,1700848343,13079.590275980001,77.33099996999954,53500.82978952
2023-11-24,17:52:25.000,328,11061655,14005,0,1700848344,13079.583539669991,77.40854039999977,53500.84376376001
2023-11-24,17:52:26.000,328,11061597,13965,0,1700848345,13079.52964919,77.42263865999848,53500.89267360001
2023-11-24,17:52:27.000,328,11061655,13965,0,1700848346,13079.435340849996,77.38739301000169,53500.91363496001
2023-11-24,17:52:28.000,328,11061702,14125,0,1700848347,13079.32755989,77.46493344000191,53500.773892560006
2023-11-24,17:52:29.000,328,11061641,13965,0,1700848348,13079.26019678999,77.41558952999912,53500.80184104
2023-11-24,17:52:30.000,328,11061569,13965,0,1700848349,13079.091789039994,77.60591604000365,53500.62017592
2023-11-24,17:52:31.000,328,11061633,13765,0,1700848350,13079.03789855999,77.55657213000086,53500.76690544001
2023-11-24,17:52:32.000,328,11061710,13925,0,1700848351,13079.071580109994,77.57067038999958,53500.78087968
2023-11-24,17:52:33.000,328,11061639,13925,0,1700848352,13078.963799149999,77.62706343000173,53500.822802400005
2023-11-24,17:52:34.000,328,11061677,14005,0,1700848353,13078.970535459994,77.64116169000044,53500.773892560006
2023-11-24,17:52:35.000,328,11061706,14125,0,1700848354,13078.869490809993,77.7609969000041,53500.752931200004
2023-11-24,17:52:36.000,328,11061650,13965,0,1700848355,13078.903172359998,77.7609969000041,53500.75991832
2023-11-24,17:52:37.000,328,11061683,14085,0,1700848356,13078.822336639998,77.86673385000176,53500.74594408001
2023-11-24,17:52:38.000,328,11061669,14165,0,1700848357,13078.862754499998,77.90197949999856,53500.69004712
2023-11-24,17:52:39.000,328,11061566,14005,0,1700848358,13078.775182470003,77.90197949999856,53500.655111520005
2023-11-24,17:52:40.000,328,11061668,13685,0,1700848359,13078.741500919998,77.76804603000346,53500.655111520005
2023-11-24,17:52:41.000,328,11061669,13765,0,1700848360,13078.849281879993,77.75394777000474,53500.7878668
2023-11-24,17:52:42.000,328,11061628,13765,0,1700848361,13078.802127709998,77.66935820999788,53500.85075088
2023-11-24,17:52:43.000,328,11061645,14165,0,1700848362,13078.896436049989,77.50722821999807,53500.74594408001
2023-11-24,17:52:44.000,328,11061611,13965,0,1700848363,13078.788655089993,77.47903170000063,53500.66209864
2023-11-24,17:52:45.000,328,11061570,13725,0,1700848364,13078.741500919998,77.38739301000169,53500.75991832
2023-11-24,17:52:46.000,328,11061571,13965,0,1700848365,13078.721291989998,77.26050866999867,53500.717995599996
2023-11-24,17:52:47.000,328,11061614,14205,0,1700848366,13078.465312209992,77.04903477000335,53500.585240320004
2023-11-24,17:52:48.000,328,11061596,13965,0,1700848367,13078.539411619997,76.82346261000203,53500.75991832
2023-11-24,17:52:49.000,328,11061697,14165,0,1700848368,13078.472048520001,76.62608696999814,53500.752931200004
2023-11-24,17:52:50.000,328,11061536,13685,0,1700848369,13078.458575899997,76.47100610999769,53500.69004712
2023-11-24,17:52:51.000,328,11061658,13925,0,1700848370,13078.357531249996,76.37936741999874,53500.71100848
2023-11-24,17:52:52.000,328,11061484,14205,0,1700848371,13078.31037708,76.30887611999788,53500.66908576
2023-11-24,17:52:53.000,328,11061598,14045,0,1700848372,13078.256486599996,76.1890409100015,53500.704021360005
2023-11-24,17:52:54.000,328,11061730,13965,0,1700848373,13078.1891235,76.17494265000278,53500.62716304001
2023-11-24,17:52:55.000,328,11061639,13925,0,1700848374,13078.14196932999,76.07625483000447,53500.64113728
2023-11-24,17:52:56.000,328,11061652,14285,0,1700848375,13078.16891457,76.02691092000168,53500.62716304001
2023-11-24,17:52:57.000,328,11061639,14045,0,1700848376,13078.216068739996,76.01986179000232,53500.68306
2023-11-24,17:52:58.000,328,11061616,14365,0,1700848377,13078.24301397999,76.06920569999784,53500.585240320004
2023-11-24,17:52:59.000,328,11061732,13965,0,1700848378,13078.20259611999,76.10445135000191,53500.68306
2023-11-24,17:53:00.000,328,11061591,14005,0,1700848379,13078.14870564,76.09740222000255,53500.55729184001
2023-11-24,17:53:01.000,328,11061649,13885,0,1700848380,13078.175650879995,76.14674612999806,53500.52235624
2023-11-24,17:53:02.000,328,11061629,13925,0,1700848381,13078.26322290999,76.19609004000085,53500.64113728
2023-11-24,17:53:03.000,328,11061671,14045,0,1700848382,13078.26322290999,76.11150048000127,53500.536330480005
2023-11-24,17:53:04.000,328,11061622,14005,0,1700848383,13078.1891235,76.16084439000406,53500.50139488
2023-11-24,17:53:05.000,328,11061708,13885,0,1700848384,13078.195859809995,76.11150048000127,53500.536330480005
2023-11-24,17:53:06.000,328,11061588,13925,0,1700848385,13078.283431839991,76.14674612999806,53500.68306
2023-11-24,17:53:07.000,328,11061807,13765,0,1700848386,13078.283431839991,76.16084439000406,53500.72498272001
2023-11-24,17:53:08.000,328,11061697,13885,0,1700848387,13078.256486599996,76.08330396000383,53500.63415016
2023-11-24,17:53:09.000,328,11061592,14085,0,1700848388,13078.22954136,76.06215656999848,53500.66209864
2023-11-24,17:53:10.000,328,11061526,13765,0,1700848389,13078.195859809995,76.09740222000255,53500.50838200001
2023-11-24,17:53:11.000,328,11061787,13885,0,1700848390,13078.06786992,76.04805830999976,53500.46645928
2023-11-24,17:53:12.000,328,11061690,13845,0,1700848391,13078.20933243,76.16789352000342,53500.56427896
2023-11-24,17:53:13.000,328,11061635,14005,0,1700848392,13078.195859809995,76.08330396000383,53500.66209864
2023-11-24,17:53:14.000,328,11061656,14245,0,1700848393,13078.16891457,76.13264786999935,53500.69004712
2023-11-24,17:53:15.000,328,11061763,14245,0,1700848394,13078.074606229995,76.14674612999806,53500.6131888
2023-11-24,17:53:16.000,328,11061714,13845,0,1700848395,13078.02071574999,76.11150048000127,53500.606201680006
2023-11-24,17:53:17.000,328,11061552,13925,0,1700848396,13078.00724313,76.11150048000127,53500.64812440001
2023-11-24,17:53:18.000,328,11061579,14205,0,1700848397,13077.85904430999,76.09740222000255,53500.59921456001
2023-11-24,17:53:19.000,328,11061736,13925,0,1700848398,13077.778208589989,76.10445135000191,53500.49440776
2023-11-24,17:53:20.000,328,11061714,14045,0,1700848399,13077.623273459998,76.01986179000232,53500.51536912
2023-11-24,17:53:21.000,328,11061647,13605,0,1700848400,13077.690636559993,76.01986179000232,53500.56427896
2023-11-24,17:53:22.000,328,11061672,14045,0,1700848401,13077.643482389998,75.99166527000489,53500.56427896
2023-11-24,17:53:23.000,328,11061576,13885,0,1700848402,13077.528965119993,76.01986179000232,53500.56427896
2023-11-24,17:53:24.000,328,11061634,14165,0,1700848403,13077.367293679992,76.0057635300036,53500.44549792
2023-11-24,17:53:25.000,328,11061553,14045,0,1700848404,13077.434656780002,75.92822310000338,53500.5433176
2023-11-24,17:53:26.000,328,11061581,13925,0,1700848405,13077.306666889992,75.99166527000489,53500.49440776
2023-11-24,17:53:27.000,328,11061791,13845,0,1700848406,13077.313403200002,76.01281266000296,53500.4734464
2023-11-24,17:53:28.000,328,11061618,13845,0,1700848407,13077.306666889992,75.97051787999953,53500.50838200001
2023-11-24,17:53:29.000,328,11061582,14085,0,1700848408,13077.340348439997,76.0410091800004,53500.52934336001
2023-11-24,17:53:30.000,328,11061583,14245,0,1700848409,13077.293194270002,76.07625483000447,53500.49440776
2023-11-24,17:53:31.000,328,11061623,14045,0,1700848410,13077.374029990002,76.06215656999848,53500.487420640005
2023-11-24,17:53:32.000,328,11061602,14325,0,1700848411,13077.407711539992,76.13264786999935,53500.50838200001
2023-11-24,17:53:33.000,328,11061706,14045,0,1700848412,13077.475074640002,76.22428655999829,53500.46645928
2023-11-24,17:53:34.000,328,11061648,14005,0,1700848413,13077.400975229997,76.27363047000108,53500.41056232001
2023-11-24,17:53:35.000,328,11061624,14165,0,1700848414,13077.400975229997,76.24543395000364,53500.368639600005
2023-11-24,17:53:36.000,328,11061716,13845,0,1700848415,13077.434656780002,76.31592525000451,53500.45248504
2023-11-24,17:53:37.000,328,11061702,14045,0,1700848416,13077.488547259993,76.24543395000364,53500.42453656
2023-11-24,17:53:38.000,328,11061572,13965,0,1700848417,13077.528965119993,76.40756394000346,53500.48043352001
2023-11-24,17:53:39.000,328,11061682,13965,0,1700848418,13077.542437739998,76.3864165499981,53500.48043352001
2023-11-24,17:53:40.000,328,11061696,14365,0,1700848419,13077.461602019997,76.4992026300024,53500.46645928
2023-11-24,17:53:41.000,328,11061565,14085,0,1700848420,13077.502019879998,76.44985871999961,53500.50838200001
2023-11-24,17:53:42.000,328,11061657,14405,0,1700848421,13077.475074640002,76.45690784999897,53500.4734464
2023-11-24,17:53:43.000,328,11061599,14325,0,1700848422,13077.414447850002,76.3864165499981,53500.487420640005
2023-11-24,17:53:44.000,328,11061682,13805,0,1700848423,13077.434656780002,76.44985871999961,53500.382613839996
2023-11-24,17:53:45.000,328,11061629,13885,0,1700848424,13077.454865710002,76.252483080003,53500.43152368001
2023-11-24,17:53:46.000,328,11061719,13925,0,1700848425,13077.434656780002,76.28067960000044,53500.50139488
2023-11-24,17:53:47.000,328,11061587,14165,0,1700848426,13077.421184159997,76.19609004000085,53500.50139488
2023-11-24,17:53:48.000,328,11061520,14205,0,1700848427,13077.380766299997,76.14674612999806,53500.536330480005
2023-11-24,17:53:49.000,328,11061609,14085,0,1700848428,13077.374029990002,76.05510743999912,53500.45248504
2023-11-24,17:53:50.000,328,11061615,13965,0,1700848429,13077.326875819992,76.06920569999784,53500.4035752
2023-11-24,17:53:51.000,328,11061628,14045,0,1700848430,13077.333612130002,75.93527223000274,53500.51536912
2023-11-24,17:53:52.000,328,11061762,14245,0,1700848431,13077.340348439997,75.80838788999972,53500.45947216001
2023-11-24,17:53:53.000,328,11061540,14005,0,1700848432,13077.286457959992,75.72379833000014,53500.44549792
2023-11-24,17:53:54.000,328,11061796,14365,0,1700848433,13077.360557369997,75.76609311000357,53500.45248504
2023-11-24,17:53:55.000,328,11061540,13885,0,1700848434,13077.380766299997,75.68855268000334,53500.48043352001
2023-11-24,17:53:56.000,328,11061598,13805,0,1700848435,13077.421184159997,75.52642269000353,53500.49440776
2023-11-24,17:53:57.000,328,11061536,14085,0,1700848436,13077.481810949997,75.5475700800016,53500.50838200001
2023-11-24,17:53:58.000,328,11061749,13965,0,1700848437,13077.549174049993,75.4841279100001,53500.41056232001
2023-11-24,17:53:59.000,328,11061566,14045,0,1700848438,13077.609800839993,75.54052095000225,53500.29178128001
2023-11-24,17:54:00.000,328,11061714,14325,0,1700848439,13077.690636559993,75.336096179999,53500.382613839996
2023-11-24,17:54:01.000,328,11061741,13925,0,1700848440,13077.83883537999,75.45593139000266,53500.49440776
2023-11-24,17:54:02.000,328,11061609,14085,0,1700848441,13077.87925323999,75.34314530999836,53500.59921456001
2023-11-24,17:54:03.000,328,11061708,14405,0,1700848442,13078.02071574999,75.39248922000115,53500.585240320004
2023-11-24,17:54:04.000,328,11061627,14165,0,1700848443,13078.04092467999,75.37134183000308,53500.6131888
2023-11-24,17:54:05.000,328,11061748,14365,0,1700848444,13077.92640741,75.18101531999855,53500.44549792
2023-11-24,17:54:06.000,328,11061688,13925,0,1700848445,13077.96682527,75.1387205400024,53500.44549792
2023-11-24,17:54:07.000,328,11061618,13925,0,1700848446,13077.9870342,75.05413098000281,53500.51536912
2023-11-24,17:54:08.000,328,11061622,13885,0,1700848447,13078.04092467999,74.96954142000322,53500.55729184001
2023-11-24,17:54:09.000,328,11061738,13805,0,1700848448,13077.993770509995,74.90609925000172,53500.57825320001
2023-11-24,17:54:10.000,328,11061515,14005,0,1700848449,13077.912934789994,74.82150969000213,53500.550304719996
2023-11-24,17:54:11.000,328,11061639,13965,0,1700848450,13077.98029788999,74.71577274000447,53500.71100848
2023-11-24,17:54:12.000,328,11061721,13925,0,1700848451,13077.933143719994,74.56069188000401,53500.5433176
2023-11-24,17:54:13.000,328,11061472,14005,0,1700848452,13077.85904430999,74.52544622999994,53500.550304719996
2023-11-24,17:54:14.000,328,11061763,13605,0,1700848453,13077.85904430999,74.54659361999802,53500.56427896
2023-11-24,17:54:15.000,328,11061644,14245,0,1700848454,13077.81862644999,74.37036536999949,53500.550304719996
2023-11-24,17:54:16.000,328,11061581,13885,0,1700848455,13077.90619848,74.45495492999908,53500.64812440001
2023-11-24,17:54:17.000,328,11061697,14045,0,1700848456,13077.9870342,74.42675841000164,53500.62716304001
2023-11-24,17:54:18.000,328,11061753,13765,0,1700848457,13077.993770509995,74.48315145000379,53500.71100848
2023-11-24,17:54:19.000,328,11061617,14205,0,1700848458,13078.034188369995,74.433807540001,53500.64113728
2023-11-24,17:54:20.000,328,11061538,13645,0,1700848459,13078.034188369995,74.61003578999953,53500.59921456001
2023-11-24,17:54:21.000,328,11061538,14005,0,1700848460,13078.135233019995,74.52544622999994,53500.717995599996
2023-11-24,17:54:22.000,328,11061762,14245,0,1700848461,13078.1891235,74.6805270900004,53500.71100848
2023-11-24,17:54:23.000,328,11061652,14045,0,1700848462,13078.276695529996,74.80036230000405,53500.67607288001
2023-11-24,17:54:24.000,328,11061728,13885,0,1700848463,13078.296904459996,74.84970620999957,53500.55729184001
2023-11-24,17:54:25.000,328,11061763,13725,0,1700848464,13078.384476489991,74.92019751000043,53500.655111520005
2023-11-24,17:54:26.000,328,11061786,13965,0,1700848465,13078.418158039996,75.08232750000025,53500.78087968
2023-11-24,17:54:27.000,328,11061763,13965,0,1700848466,13078.397949109996,75.15281880000111,53500.84376376001
2023-11-24,17:54:28.000,328,11061655,13965,0,1700848467,13078.397949109996,74.99773794000066,53500.76690544001
2023-11-24,17:54:29.000,328,11061518,13965,0,1700848468,13078.451839590001,75.15986793000047,53500.606201680006
2023-11-24,17:54:30.000,328,11061499,14205,0,1700848469,13078.364267559991,75.15281880000111,53500.68306
2023-11-24,17:54:31.000,328,11061732,14005,0,1700848470,13078.33058601,75.26560487999814,53500.69703424001
2023-11-24,17:54:32.000,328,11061655,13845,0,1700848471,13078.377740179996,75.22331010000198,53500.73196984
2023-11-24,17:54:33.000,328,11061566,13965,0,1700848472,13078.411421730001,75.28675227000349,53500.75991832
2023-11-24,17:54:34.000,328,11061572,13885,0,1700848473,13078.357531249996,75.26560487999814,53500.76690544001
2023-11-24,17:54:35.000,328,11061597,14245,0,1700848474,13078.384476489991,75.27265401000477,53500.773892560006
2023-11-24,17:54:36.000,328,11061668,14045,0,1700848475,13078.296904459996,75.29380140000285,53500.704021360005
2023-11-24,17:54:37.000,328,11061625,14205,0,1700848476,13078.24301397999,75.3854400900018,53500.68306
2023-11-24,17:54:38.000,328,11061631,13965,0,1700848477,13078.337322319996,75.35724357000436,53500.80882816
2023-11-24,17:54:39.000,328,11061643,14245,0,1700848478,13078.256486599996,75.46298052000202,53500.704021360005
2023-11-24,17:54:40.000,328,11061708,14445,0,1700848479,13078.323849699991,75.3854400900018,53500.606201680006
2023-11-24,17:54:41.000,328,11061609,13925,0,1700848480,13078.377740179996,75.49117703999946,53500.84376376001
2023-11-24,17:54:42.000,328,11061550,13805,0,1700848481,13078.404685419991,75.51937356000417,53500.822802400005
2023-11-24,17:54:43.000,328,11061631,13965,0,1700848482,13078.371003870001,75.49822616999882,53500.73196984
2023-11-24,17:54:44.000,328,11061532,13965,0,1700848483,13078.317113389996,75.54052095000225,53500.72498272001
2023-11-24,17:54:45.000,328,11061606,13725,0,1700848484,13078.364267559991,75.47707878000074,53500.59222744
2023-11-24,17:54:46.000,328,11061535,14005,0,1700848485,13078.418158039996,75.43478400000458,53500.72498272001
2023-11-24,17:54:47.000,328,11061636,14245,0,1700848486,13078.411421730001,75.47002965000138,53500.66908576
2023-11-24,17:54:48.000,328,11061611,14285,0,1700848487,13078.418158039996,75.40658747999987,53500.76690544001
2023-11-24,17:54:49.000,328,11061588,13965,0,1700848488,13078.283431839991,75.30085053000221,53500.655111520005
2023-11-24,17:54:50.000,328,11061544,14405,0,1700848489,13078.344058629991,75.30085053000221,53500.64113728
2023-11-24,17:54:51.000,328,11061644,13925,0,1700848490,13078.283431839991,75.32199792000029,53500.773892560006
2023-11-24,17:54:52.000,328,11061583,14085,0,1700848491,13078.24301397999,75.30085053000221,53500.66908576
2023-11-24,17:54:53.000,328,11061695,14045,0,1700848492,13078.236277669996,75.28675227000349,53500.62017592
2023-11-24,17:54:54.000,328,11061685,14245,0,1700848493,13078.10828778,75.32199792000029,53500.655111520005
2023-11-24,17:54:55.000,328,11061710,14045,0,1700848494,13078.00050681999,75.26560487999814,53500.52235624
2023-11-24,17:54:56.000,328,11061605,13925,0,1700848495,13078.02745206,75.19511358000454,53500.64812440001
2023-11-24,17:54:57.000,328,11061567,14125,0,1700848496,13077.953352649994,75.24445749000006,53500.64113728
2023-11-24,17:54:58.000,328,11061625,13885,0,1700848497,13077.892725859994,75.26560487999814,53500.48043352001
2023-11-24,17:54:59.000,328,11061663,13605,0,1700848498,13077.973561579995,75.2021627100039,53500.59222744
2023-11-24,17:55:00.000,328,11061683,13805,0,1700848499,13078.00724313,75.22331010000198,53500.57126608
2023-11-24,17:55:01.000,328,11061701,14165,0,1700848500,13078.06786992,75.23035923000134,53500.550304719996
2023-11-24,17:55:02.000,328,11061739,13925,0,1700848501,13078.06113360999,75.18101531999855,53500.55729184001
2023-11-24,17:55:03.000,328,11061673,13725,0,1700848502,13078.135233019995,75.15986793000047,53500.62716304001
2023-11-24,17:55:04.000,328,11061654,14245,0,1700848503,13078.12849671,75.03298359000473,53500.52934336001
2023-11-24,17:55:05.000,328,11061526,14005,0,1700848504,13078.12176039999,75.05413098000281,53500.50838200001
2023-11-24,17:55:06.000,328,11061648,13925,0,1700848505,13078.22954136,74.97659055000258,53500.585240320004
2023-11-24,17:55:07.000,328,11061579,14165,0,1700848506,13078.283431839991,74.89905012000236,53500.64113728
2023-11-24,17:55:08.000,328,11061665,13965,0,1700848507,13078.296904459996,74.80741143000341,53500.62017592
2023-11-24,17:55:09.000,328,11061691,13845,0,1700848508,13078.377740179996,74.75101839000126,53500.52934336001
2023-11-24,17:55:10.000,328,11061678,14205,0,1700848509,13078.411421730001,74.70167447999847,53500.52934336001
2023-11-24,17:55:11.000,328,11061655,14125,0,1700848510,13078.492257450001,74.6805270900004,53500.56427896
2023-11-24,17:55:12.000,328,11061649,13925,0,1700848511,13078.593302100002,74.63118318000488,53500.57825320001
2023-11-24,17:55:13.000,328,11061562,13925,0,1700848512,13078.707819369993,74.54659361999802,53500.66908576
2023-11-24,17:55:14.000,328,11061637,13925,0,1700848513,13078.768446159993,74.59593753000081,53500.64812440001
2023-11-24,17:55:15.000,328,11061621,14325,0,1700848514,13078.808864019993,74.51134797000122,53500.704021360005
2023-11-24,17:55:16.000,328,11061783,14165,0,1700848515,13078.748237229993,74.46200405999843,53500.66209864
2023-11-24,17:55:17.000,328,11061794,13885,0,1700848516,13078.802127709998,74.44790579999972,53500.64812440001
2023-11-24,17:55:18.000,328,11061683,14005,0,1700848517,13078.775182470003,74.4690531899978,53500.57825320001
2023-11-24,17:55:19.000,328,11061590,13965,0,1700848518,13078.694346750002,74.38446362999821,53500.56427896
2023-11-24,17:55:20.000,328,11061626,13925,0,1700848519,13078.701083059997,74.42675841000164,53500.6131888
2023-11-24,17:55:21.000,328,11061597,13925,0,1700848520,13078.748237229993,74.42675841000164,53500.69004712
2023-11-24,17:55:22.000,328,11061669,13805,0,1700848521,13078.741500919998,74.44085667000036,53500.6131888
2023-11-24,17:55:23.000,328,11061674,13965,0,1700848522,13078.687610439993,74.45495492999908,53500.69703424001
2023-11-24,17:55:24.000,328,11061693,14085,0,1700848523,13078.633719960002,74.46200405999843,53500.5433176
2023-11-24,17:55:25.000,328,11061634,14205,0,1700848524,13078.680874129997,74.51839710000058,53500.69004712
2023-11-24,17:55:26.000,328,11061657,14005,0,1700848525,13078.694346750002,74.4972497100025,53500.64113728
2023-11-24,17:55:27.000,328,11061566,14165,0,1700848526,13078.640456269997,74.50429884000187,53500.62716304001
2023-11-24,17:55:28.000,328,11061645,13925,0,1700848527,13078.714555680002,74.52544622999994,53500.68306
2023-11-24,17:55:29.000,328,11061628,13965,0,1700848528,13078.674137820002,74.53954448999866,53500.66908576
2023-11-24,17:55:30.000,328,11061592,14085,0,1700848529,13078.647192579992,74.52544622999994,53500.5433176
2023-11-24,17:55:31.000,328,11061627,14165,0,1700848530,13078.842545569998,74.47610232000443,53500.717995599996
2023-11-24,17:55:32.000,328,11061634,14005,0,1700848531,13078.815600329988,74.46200405999843,53500.66908576
2023-11-24,17:55:33.000,328,11061704,13925,0,1700848532,13078.808864019993,74.45495492999908,53500.63415016
2023-11-24,17:55:34.000,328,11061556,13845,0,1700848533,13078.781918779998,74.50429884000187,53500.57825320001
2023-11-24,17:55:35.000,328,11061618,14085,0,1700848534,13078.802127709998,74.42675841000164,53500.63415016
2023-11-24,17:55:36.000,328,11061678,14045,0,1700848535,13078.936853909989,74.48315145000379,53500.752931200004
2023-11-24,17:55:37.000,328,11061588,14285,0,1700848536,13078.943590219998,74.433807540001,53500.80184104
2023-11-24,17:55:38.000,328,11061548,13765,0,1700848537,13079.03789855999,74.42675841000164,53500.78087968
2023-11-24,17:55:39.000,328,11061553,13805,0,1700848538,13079.017689629989,74.36331624000013,53500.752931200004
2023-11-24,17:55:40.000,328,11061714,13725,0,1700848539,13078.984008079999,74.37036536999949,53500.68306
2023-11-24,17:55:41.000,328,11061664,14005,0,1700848540,13079.004217009999,74.27872668000055,53500.66209864
2023-11-24,17:55:42.000,328,11061569,13845,0,1700848541,13079.044634869999,74.34216885000205,53500.704021360005
2023-11-24,17:55:43.000,328,11061727,13765,0,1700848542,13079.085052729999,74.29282493999926,53500.80184104
2023-11-24,17:55:44.000,328,11061623,14165,0,1700848543,13078.970535459994,74.30692319999798,53500.72498272001
2023-11-24,17:55:45.000,328,11061683,14285,0,1700848544,13079.07831641999,74.29987406999862,53500.822802400005
2023-11-24,17:55:46.000,328,11061675,14085,0,1700848545,13079.051371179994,74.26462842000183,53500.81581528001
2023-11-24,17:55:47.000,328,11061659,14125,0,1700848546,13079.044634869999,74.20823537999968,53500.85075088
2023-11-24,17:55:48.000,328,11061586,13605,0,1700848547,13079.010953319994,74.20118625000032,53500.93459632001
2023-11-24,17:55:49.000,328,11061638,13885,0,1700848548,13078.984008079999,74.20823537999968,53500.88568648
2023-11-24,17:55:50.000,328,11061548,13885,0,1700848549,13078.943590219998,74.20823537999968,53500.82978952
2023-11-24,17:55:51.000,328,11061583,14165,0,1700848550,13078.943590219998,74.20118625000032,53500.85075088
2023-11-24,17:55:52.000,328,11061457,14085,0,1700848551,13078.957062839989,74.17298973000288,53500.96254480001
2023-11-24,17:55:53.000,328,11061577,13925,0,1700848552,13078.977271769989,74.26462842000183,53500.990493280005
2023-11-24,17:55:54.000,328,11061702,13885,0,1700848553,13078.963799149999,74.23643190000439,53500.95555768
2023-11-24,17:55:55.000,328,11061598,14125,0,1700848554,13078.936853909989,74.25053016000311,53501.01145464001
2023-11-24,17:55:56.000,328,11061624,13885,0,1700848555,13078.835809259988,74.1518423400048,53500.89966072
2023-11-24,17:55:57.000,328,11061591,14085,0,1700848556,13078.781918779998,74.25757929000247,53500.920622080004
2023-11-24,17:55:58.000,328,11061677,14005,0,1700848557,13078.815600329988,74.27167755000119,53500.96254480001
2023-11-24,17:55:59.000,328,11061677,14045,0,1700848558,13078.754973540003,74.30692319999798,53500.857738
2023-11-24,17:56:00.000,328,11061755,13925,0,1700848559,13078.734764610002,74.29987406999862,53500.80882816
2023-11-24,17:56:01.000,328,11061672,13965,0,1700848560,13078.788655089993,74.31397233000462,53500.969531920004
2023-11-24,17:56:02.000,328,11061566,13845,0,1700848561,13078.822336639998,74.36331624000013,53500.98350616001
2023-11-24,17:56:03.000,328,11061500,14125,0,1700848562,13078.768446159993,74.29282493999926,53501.039403120005
2023-11-24,17:56:04.000,328,11061699,14085,0,1700848563,13078.687610439993,74.31397233000462,53500.920622080004
2023-11-24,17:56:05.000,328,11061622,14245,0,1700848564,13078.775182470003,74.32102146000398,53500.941583440006
2023-11-24,17:56:06.000,328,11061691,13885,0,1700848565,13078.748237229993,74.39151276000484,53501.04639024
2023-11-24,17:56:07.000,328,11061615,13845,0,1700848566,13078.788655089993,74.2857758099999,53500.88568648
2023-11-24,17:56:08.000,328,11061764,13925,0,1700848567,13078.748237229993,74.29282493999926,53500.9276092
2023-11-24,17:56:09.000,328,11061643,14005,0,1700848568,13078.835809259988,74.32102146000398,53500.9276092
2023-11-24,17:56:10.000,328,11061676,13885,0,1700848569,13078.808864019993,74.36331624000013,53500.871712240005
2023-11-24,17:56:11.000,328,11061512,14085,0,1700848570,13078.822336639998,74.27167755000119,53500.96254480001
2023-11-24,17:56:12.000,328,11061444,13565,0,1700848571,13078.923381289998,74.24348103000375,53500.9276092
2023-11-24,17:56:13.000,328,11061602,13765,0,1700848572,13078.896436049989,74.18003886000224,53500.969531920004
2023-11-24,17:56:14.000,328,11061730,14165,0,1700848573,13078.923381289998,74.1870879900016,53500.920622080004
2023-11-24,17:56:15.000,328,11061615,13885,0,1700848574,13078.984008079999,74.12364582000009,53500.93459632001
2023-11-24,17:56:16.000,328,11061550,14325,0,1700848575,13079.085052729999,74.04610538999987,53501.01145464001
2023-11-24,17:56:17.000,328,11061664,14285,0,1700848576,13079.11873427999,73.96856495999964,53501.10228720001
2023-11-24,17:56:18.000,328,11061620,13725,0,1700848577,13079.16588845,73.98266321999836,53501.158184160005
2023-11-24,17:56:19.000,328,11061706,13925,0,1700848578,13079.213042619995,73.90512278999813,53501.03241600001
2023-11-24,17:56:20.000,328,11061652,13925,0,1700848579,13079.16588845,73.82053322999855,53501.02542888
2023-11-24,17:56:21.000,328,11061549,14285,0,1700848580,13079.17936106999,73.75709106000431,53500.941583440006
2023-11-24,17:56:22.000,328,11061597,14245,0,1700848581,13079.19956999999,73.70069802000216,53501.0673516
2023-11-24,17:56:23.000,328,11061564,13925,0,1700848582,13079.152415829994,73.62315759000194,53501.10228720001
2023-11-24,17:56:24.000,328,11061660,14045,0,1700848583,13079.14567952,73.58791193999787,53501.088312960004
2023-11-24,17:56:25.000,328,11061615,13925,0,1700848584,13079.15915213999,73.54561716000171,53501.14420992
2023-11-24,17:56:26.000,328,11061610,14445,0,1700848585,13079.172624759995,73.41168368999934,53501.16517128
2023-11-24,17:56:27.000,328,11061705,13765,0,1700848586,13079.07831641999,73.35529065000446,53501.21408112
2023-11-24,17:56:28.000,328,11061594,14045,0,1700848587,13079.024425939999,73.24955369999952,53501.16517128
2023-11-24,17:56:29.000,328,11061657,13725,0,1700848588,13079.004217009999,73.20020979000401,53501.2420296
2023-11-24,17:56:30.000,328,11061710,14005,0,1700848589,13078.889699739993,73.1367676200025,53501.14420992
2023-11-24,17:56:31.000,328,11061597,14005,0,1700848590,13078.829072949993,73.06627632000163,53501.02542888
2023-11-24,17:56:32.000,328,11061755,13885,0,1700848591,13078.835809259988,72.93939197999862,53501.1721584
2023-11-24,17:56:33.000,328,11061703,13965,0,1700848592,13078.802127709998,72.87594981000439,53501.1721584
2023-11-24,17:56:34.000,328,11061570,13965,0,1700848593,13078.795391399988,72.81955677000224,53501.23504248
2023-11-24,17:56:35.000,328,11061553,13885,0,1700848594,13078.741500919998,72.74906547000137,53501.10228720001
2023-11-24,17:56:36.000,328,11061563,13725,0,1700848595,13078.721291989998,72.78431111999816,53501.13023568001
2023-11-24,17:56:37.000,328,11061563,13845,0,1700848596,13078.626983649992,72.84775328999967,53501.05337736
2023-11-24,17:56:38.000,328,11061565,14005,0,1700848597,13078.505730069992,72.80545851000352,53501.04639024
2023-11-24,17:56:39.000,328,11061685,14085,0,1700848598,13078.472048520001,72.86185154999839,53500.920622080004
2023-11-24,17:56:40.000,328,11061637,14045,0,1700848599,13078.505730069992,72.8266059000016,53501.04639024
2023-11-24,17:56:41.000,328,11061487,14285,0,1700848600,13078.579829479997,72.81250764000288,53501.11626144
2023-11-24,17:56:42.000,328,11061676,13885,0,1700848601,13078.566356859992,72.8900480700031,53501.07433872
2023-11-24,17:56:43.000,328,11061554,14125,0,1700848602,13078.552884240002,72.91119546000118,53501.04639024
2023-11-24,17:56:44.000,328,11061691,14165,0,1700848603,13078.559620549997,72.98873589000141,53501.109274320006
2023-11-24,17:56:45.000,328,11061657,13565,0,1700848604,13078.552884240002,73.00283415000013,53500.941583440006
2023-11-24,17:56:46.000,328,11061742,14085,0,1700848605,13078.532675310002,73.08742370999971,53500.91363496001
2023-11-24,17:56:47.000,328,11061668,13965,0,1700848606,13078.519202689997,73.1720132699993,53501.05337736
2023-11-24,17:56:48.000,328,11061636,14085,0,1700848607,13078.525938999992,73.22135718000209,53501.039403120005
2023-11-24,17:56:49.000,328,11061618,14045,0,1700848608,13078.485521139992,73.30594674000167,53500.969531920004
2023-11-24,17:56:50.000,328,11061597,13925,0,1700848609,13078.593302100002,73.29889761000231,53501.04639024
2023-11-24,17:56:51.000,328,11061576,13885,0,1700848610,13078.566356859992,73.46102760000213,53501.08132584001
2023-11-24,17:56:52.000,328,11061541,14005,0,1700848611,13078.660665199997,73.48922411999956,53501.088312960004
2023-11-24,17:56:53.000,328,11061551,14085,0,1700848612,13078.559620549997,73.58086280999851,53500.9276092
2023-11-24,17:56:54.000,328,11061653,13885,0,1700848613,13078.606774719992,73.56676454999979,53500.97651904
2023-11-24,17:56:55.000,328,11061670,14005,0,1700848614,13078.653928890002,73.64430498000002,53501.02542888
2023-11-24,17:56:56.000,328,11061736,13885,0,1700848615,13078.680874129997,73.68659976000345,53500.969531920004
2023-11-24,17:56:57.000,328,11061640,13645,0,1700848616,13078.768446159993,73.71479628000088,53501.03241600001
2023-11-24,17:56:58.000,328,11061726,13685,0,1700848617,13078.808864019993,73.77118932000303,53501.13023568001
2023-11-24,17:56:59.000,328,11061664,13925,0,1700848618,13078.882963429998,73.80643496999983,53501.02542888
2023-11-24,17:57:00.000,328,11061537,14245,0,1700848619,13078.856018189988,73.73594366999896,53501.0673516
2023-11-24,17:57:01.000,328,11061790,13925,0,1700848620,13078.829072949993,73.6936488900028,53501.11626144
2023-11-24,17:57:02.000,328,11061648,14045,0,1700848621,13078.856018189988,73.67250150000473,53501.08132584001
2023-11-24,17:57:03.000,328,11061743,13965,0,1700848622,13078.829072949993,73.65135410999937,53501.14420992
2023-11-24,17:57:04.000,328,11061641,14045,0,1700848623,13078.754973540003,73.58791193999787,53501.08132584001
2023-11-24,17:57:05.000,328,11061658,13885,0,1700848624,13078.775182470003,73.49627324999892,53501.13023568001
2023-11-24,17:57:06.000,328,11061664,13925,0,1700848625,13078.815600329988,73.34824151999783,53501.137222800004
2023-11-24,17:57:07.000,328,11061603,14045,0,1700848626,13078.808864019993,73.35529065000446,53501.14420992
2023-11-24,17:57:08.000,328,11061593,13725,0,1700848627,13078.714555680002,73.29889761000231,53501.07433872
2023-11-24,17:57:09.000,328,11061626,13925,0,1700848628,13078.680874129997,73.22135718000209,53501.10228720001
2023-11-24,17:57:10.000,328,11061616,13925,0,1700848629,13078.600038409997,73.19316066000465,53501.03241600001
2023-11-24,17:57:11.000,328,11061658,13885,0,1700848630,13078.566356859992,73.06627632000163,53501.00446752
2023-11-24,17:57:12.000,328,11061610,14125,0,1700848631,13078.532675310002,73.08742370999971,53501.109274320006
2023-11-24,17:57:13.000,328,11061590,13965,0,1700848632,13078.492257450001,73.08037458000035,53501.11626144
2023-11-24,17:57:14.000,328,11061703,14245,0,1700848633,13078.512466380002,72.98873589000141,53501.09530008
2023-11-24,17:57:15.000,328,11061713,13965,0,1700848634,13078.411421730001,72.94644110999798,53501.00446752
2023-11-24,17:57:16.000,328,11061660,14045,0,1700848635,13078.451839590001,72.96758850000333,53501.109274320006
2023-11-24,17:57:17.000,328,11061675,14045,0,1700848636,13078.344058629991,73.03103067000484,53501.10228720001
2023-11-24,17:57:18.000,328,11061761,14325,0,1700848637,13078.33058601,73.04512893000356,53501.109274320006
2023-11-24,17:57:19.000,328,11061605,14045,0,1700848638,13078.26322290999,73.05922719000228,53501.088312960004
2023-11-24,17:57:20.000,328,11061534,13765,0,1700848639,13078.195859809995,73.03103067000484,53501.03241600001
2023-11-24,17:57:21.000,328,11061556,13845,0,1700848640,13078.22954136,73.0239815399982,53501.22805536001
2023-11-24,17:57:22.000,328,11061599,13885,0,1700848641,13078.236277669996,73.15791501000058,53501.14420992
2023-11-24,17:57:23.000,328,11061636,13765,0,1700848642,13078.14870564,73.10857109999779,53501.088312960004
2023-11-24,17:57:24.000,328,11061643,14085,0,1700848643,13078.175650879995,73.09447283999907,53500.990493280005
2023-11-24,17:57:25.000,328,11061658,13845,0,1700848644,13078.14196932999,73.12971849000314,53501.01844176
2023-11-24,17:57:26.000,328,11061785,14205,0,1700848645,13078.115024089995,73.19316066000465,53501.01844176
2023-11-24,17:57:27.000,328,11061684,13845,0,1700848646,13078.135233019995,73.12266936000378,53501.05337736
2023-11-24,17:57:28.000,328,11061589,14045,0,1700848647,13078.1891235,73.16496413999994,53501.04639024
2023-11-24,17:57:29.000,328,11061642,13765,0,1700848648,13078.22954136,73.15791501000058,53500.97651904
2023-11-24,17:57:30.000,328,11061702,13925,0,1700848649,13078.33058601,73.11562023000442,53501.088312960004
2023-11-24,17:57:31.000,328,11061566,13965,0,1700848650,13078.317113389996,73.1367676200025,53501.03241600001
2023-11-24,17:57:32.000,328,11061557,13685,0,1700848651,13078.357531249996,73.10857109999779,53501.039403120005
2023-11-24,17:57:33.000,328,11061610,14005,0,1700848652,13078.29016815,73.04512893000356,53500.88568648
2023-11-24,17:57:34.000,328,11061627,14085,0,1700848653,13078.438366969996,73.08037458000035,53500.83677664
2023-11-24,17:57:35.000,328,11061643,14205,0,1700848654,13078.485521139992,72.96758850000333,53500.97651904
2023-11-24,17:57:36.000,328,11061689,13885,0,1700848655,13078.579829479997,72.84775328999967,53500.941583440006
2023-11-24,17:57:37.000,328,11061645,14325,0,1700848656,13078.687610439993,72.77021285999945,53501.02542888
2023-11-24,17:57:38.000,328,11061669,14045,0,1700848657,13078.741500919998,72.70677068999794,53500.9974804
2023-11-24,17:57:39.000,328,11061592,14285,0,1700848658,13078.835809259988,72.60103374000028,53500.969531920004
2023-11-24,17:57:40.000,328,11061680,14085,0,1700848659,13078.856018189988,72.5798863500022,53500.941583440006
2023-11-24,17:57:41.000,328,11061645,14125,0,1700848660,13078.963799149999,72.58693548000156,53500.98350616001
2023-11-24,17:57:42.000,328,11061676,14085,0,1700848661,13078.997480699989,72.56578809000348,53500.969531920004
2023-11-24,17:57:43.000,328,11061578,13965,0,1700848662,13079.044634869999,72.44595287999982,53500.96254480001
2023-11-24,17:57:44.000,328,11061614,14045,0,1700848663,13079.004217009999,72.50234592000197,53500.86472512001
2023-11-24,17:57:45.000,328,11061518,13925,0,1700848664,13079.064843799999,72.4671002699979,53501.02542888
2023-11-24,17:57:46.000,328,11061710,13885,0,1700848665,13079.09852534999,72.51644418000069,53501.02542888
2023-11-24,17:57:47.000,328,11061641,14045,0,1700848666,13079.09852534999,72.4671002699979,53501.05337736
2023-11-24,17:57:48.000,328,11061571,14045,0,1700848667,13079.07831641999,72.50939505000133,53501.03241600001
2023-11-24,17:57:49.000,328,11061647,13925,0,1700848668,13079.05810748999,72.47414940000453,53501.00446752
2023-11-24,17:57:50.000,328,11061682,13925,0,1700848669,13078.943590219998,72.4671002699979,53500.941583440006
2023-11-24,17:57:51.000,328,11061630,14205,0,1700848670,13078.984008079999,72.46005113999854,53500.98350616001
2023-11-24,17:57:52.000,328,11061661,14205,0,1700848671,13078.957062839989,72.41775636000239,53501.01844176
2023-11-24,17:57:53.000,328,11061605,14045,0,1700848672,13078.970535459994,72.40365810000367,53501.02542888
2023-11-24,17:57:54.000,328,11061630,14045,0,1700848673,13078.936853909989,72.3684124499996,53501.039403120005
2023-11-24,17:57:55.000,328,11061625,13885,0,1700848674,13078.842545569998,72.24857724000321,53500.94857056
2023-11-24,17:57:56.000,328,11061631,13965,0,1700848675,13078.815600329988,72.2344789800045,53500.98350616001
2023-11-24,17:57:57.000,328,11061678,13885,0,1700848676,13078.775182470003,72.24152811000386,53500.88568648
2023-11-24,17:57:58.000,328,11061665,13965,0,1700848677,13078.680874129997,72.20628245999978,53500.93459632001
2023-11-24,17:57:59.000,328,11061686,14005,0,1700848678,13078.600038409997,72.13579115999892,53500.81581528001
2023-11-24,17:58:00.000,328,11061604,14085,0,1700848679,13078.505730069992,72.14284028999828,53500.941583440006
2023-11-24,17:58:01.000,328,11061698,14045,0,1700848680,13078.546147929992,72.11464377000084,53500.9276092
2023-11-24,17:58:02.000,328,11061683,14005,0,1700848681,13078.505730069992,72.1851350700017,53500.89267360001
2023-11-24,17:58:03.000,328,11061601,13805,0,1700848682,13078.505730069992,72.10759464000148,53500.98350616001
2023-11-24,17:58:04.000,328,11061662,14125,0,1700848683,13078.371003870001,72.19218420000107,53500.91363496001
2023-11-24,17:58:05.000,328,11061638,14085,0,1700848684,13078.296904459996,72.21333158999914,53500.90664784
2023-11-24,17:58:06.000,328,11061665,14125,0,1700848685,13078.276695529996,72.24857724000321,53500.95555768
2023-11-24,17:58:07.000,328,11061646,13845,0,1700848686,13078.236277669996,72.31201941000472,53500.89966072
2023-11-24,17:58:08.000,328,11061681,13885,0,1700848687,13078.216068739996,72.31201941000472,53500.871712240005
2023-11-24,17:58:09.000,328,11061673,14005,0,1700848688,13078.10828778,72.41070723000303,53500.74594408001
2023-11-24,17:58:10.000,328,11061627,13885,0,1700848689,13078.12176039999,72.46005113999854,53500.76690544001
2023-11-24,17:58:11.000,328,11061650,13805,0,1700848690,13078.12176039999,72.51644418000069,53500.82978952
2023-11-24,17:58:12.000,328,11061688,13925,0,1700848691,13077.96008895999,72.60808286999963,53500.752931200004
2023-11-24,17:58:13.000,328,11061676,14045,0,1700848692,13078.00724313,72.6433285200037,53500.773892560006
2023-11-24,17:58:14.000,328,11061648,14165,0,1700848693,13077.96008895999,72.71381982000457,53500.75991832
2023-11-24,17:58:15.000,328,11061582,13765,0,1700848694,13077.90619848,72.83365503000095,53500.655111520005
2023-11-24,17:58:16.000,328,11061690,13885,0,1700848695,13077.89946216999,72.93939197999862,53500.69004712
2023-11-24,17:58:17.000,328,11061649,14085,0,1700848696,13077.96008895999,72.93234284999926,53500.72498272001
2023-11-24,17:58:18.000,328,11061695,14045,0,1700848697,13077.89946216999,72.98873589000141,53500.773892560006
2023-11-24,17:58:19.000,328,11061533,13885,0,1700848698,13077.87925323999,73.0239815399982,53500.83677664
2023-11-24,17:58:20.000,328,11061557,14125,0,1700848699,13077.798417519989,73.0380798000042,53500.704021360005
2023-11-24,17:58:21.000,328,11061665,14085,0,1700848700,13077.832099069994,73.05922719000228,53500.76690544001
2023-11-24,17:58:22.000,328,11061563,13725,0,1700848701,13077.852307999994,73.08037458000035,53500.69703424001
2023-11-24,17:58:23.000,328,11061655,14245,0,1700848702,13077.784944899999,72.98873589000141,53500.63415016
2023-11-24,17:58:24.000,328,11061776,13845,0,1700848703,13077.751263349994,73.05922719000228,53500.59921456001
2023-11-24,17:58:25.000,328,11061722,14005,0,1700848704,13077.791681209994,72.9252937199999,53500.69004712
2023-11-24,17:58:26.000,328,11061683,13805,0,1700848705,13077.805153829999,72.89709720000246,53500.71100848
2023-11-24,17:58:27.000,328,11061528,13725,0,1700848706,13077.724318109998,72.86185154999839,53500.69703424001
2023-11-24,17:58:28.000,328,11061594,14245,0,1700848707,13077.717581799989,72.80545851000352,53500.59921456001
2023-11-24,17:58:29.000,328,11061635,13805,0,1700848708,13077.643482389998,72.7772619899988,53500.55729184001
2023-11-24,17:58:30.000,328,11061601,14125,0,1700848709,13077.623273459998,72.68562329999986,53500.59222744
2023-11-24,17:58:31.000,328,11061705,13925,0,1700848710,13077.704109179998,72.55168983000476,53500.59921456001
2023-11-24,17:58:32.000,328,11061692,13765,0,1700848711,13077.663691319998,72.53759156999877,53500.62716304001
2023-11-24,17:58:33.000,328,11061635,13845,0,1700848712,13077.656955009988,72.49529679000261,53500.5433176
2023-11-24,17:58:34.000,328,11061657,14245,0,1700848713,13077.630009769993,72.46005113999854,53500.52934336001
2023-11-24,17:58:35.000,328,11061790,14165,0,1700848714,13077.690636559993,72.35431419000088,53500.59921456001
2023-11-24,17:58:36.000,328,11061594,13885,0,1700848715,13077.670427629993,72.32611767000344,53500.536330480005
2023-11-24,17:58:37.000,328,11061710,14125,0,1700848716,13077.650218699993,72.29087201999937,53500.46645928
2023-11-24,17:58:38.000,328,11061620,14005,0,1700848717,13077.643482389998,72.17103681000299,53500.51536912
2023-11-24,17:58:39.000,328,11061592,13965,0,1700848718,13077.623273459998,72.17103681000299,53500.48043352001
2023-11-24,17:58:40.000,328,11061606,13965,0,1700848719,13077.555910360003,72.14988942000491,53500.46645928
2023-11-24,17:58:41.000,328,11061684,13965,0,1700848720,13077.656955009988,72.07234899000468,53500.39658808
2023-11-24,17:58:42.000,328,11061743,14125,0,1700848721,13077.690636559993,72.03710334000061,53500.52934336001
2023-11-24,17:58:43.000,328,11061667,14245,0,1700848722,13077.757999659989,72.07939812000404,53500.49440776
2023-11-24,17:58:44.000,328,11061833,13805,0,1700848723,13077.704109179998,72.03005421000125,53500.4734464
2023-11-24,17:58:45.000,328,11061600,13765,0,1700848724,13077.710845489994,72.00890682000318,53500.36165248001
2023-11-24,17:58:46.000,328,11061641,13965,0,1700848725,13077.778208589989,71.96661203999975,53500.46645928
2023-11-24,17:58:47.000,328,11061790,13965,0,1700848726,13077.751263349994,71.95956291000039,53500.49440776
2023-11-24,17:58:48.000,328,11061583,14165,0,1700848727,13077.784944899999,71.88907160999952,53500.536330480005
2023-11-24,17:58:49.000,328,11061565,13845,0,1700848728,13077.737790729989,71.90316986999824,53500.55729184001
2023-11-24,17:58:50.000,328,11061598,14205,0,1700848729,13077.697372869989,71.91726813000423,53500.41056232001
2023-11-24,17:58:51.000,328,11061643,13845,0,1700848730,13077.805153829999,71.99480856000446,53500.49440776
2023-11-24,17:58:52.000,328,11061622,14245,0,1700848731,13077.764735969999,71.88907160999952,53500.487420640005
2023-11-24,17:58:53.000,328,11061626,13965,0,1700848732,13077.731054419994,71.93841552000231,53500.487420640005
2023-11-24,17:58:54.000,328,11061543,14165,0,1700848733,13077.690636559993,71.86792422000144,53500.487420640005
2023-11-24,17:58:55.000,328,11061515,13965,0,1700848734,13077.731054419994,71.82562943999801,53500.41056232001
2023-11-24,17:58:56.000,328,11061610,13725,0,1700848735,13077.811890139994,71.89612073999888,53500.52235624
2023-11-24,17:58:57.000,328,11061600,13925,0,1700848736,13077.798417519989,71.90316986999824,53500.57126608
2023-11-24,17:58:58.000,328,11061562,14085,0,1700848737,13077.805153829999,71.88202248000016,53500.59222744
2023-11-24,17:58:59.000,328,11061602,13965,0,1700848738,13077.784944899999,71.839727700004,53500.49440776
2023-11-24,17:59:00.000,328,11061703,13845,0,1700848739,13077.798417519989,71.93841552000231,53500.45947216001
2023-11-24,17:59:01.000,328,11061617,14245,0,1700848740,13077.85904430999,71.91726813000423,53500.550304719996
2023-11-24,17:59:02.000,328,11061617,14365,0,1700848741,13077.885989549999,71.93841552000231,53500.55729184001
2023-11-24,17:59:03.000,328,11061650,14245,0,1700848742,13077.872516929994,72.03710334000061,53500.44549792
2023-11-24,17:59:04.000,328,11061612,14085,0,1700848743,13077.89946216999,72.03710334000061,53500.487420640005
2023-11-24,17:59:05.000,328,11061576,13725,0,1700848744,13077.89946216999,72.04415246999997,53500.536330480005
2023-11-24,17:59:06.000,328,11061514,13965,0,1700848745,13077.933143719994,72.11464377000084,53500.52934336001
2023-11-24,17:59:07.000,328,11061639,13765,0,1700848746,13077.92640741,72.10759464000148,53500.4734464
2023-11-24,17:59:08.000,328,11061601,14045,0,1700848747,13077.973561579995,72.1216929000002,53500.487420640005
2023-11-24,17:59:09.000,328,11061654,14045,0,1700848748,13077.885989549999,72.17103681000299,53500.43152368001
2023-11-24,17:59:10.000,328,11061692,13765,0,1700848749,13077.885989549999,72.14284028999828,53500.550304719996
2023-11-24,17:59:11.000,328,11061633,13965,0,1700848750,13077.89946216999,72.1216929000002,53500.49440776
2023-11-24,17:59:12.000,328,11061673,13885,0,1700848751,13077.865780619999,72.17103681000299,53500.57126608
2023-11-24,17:59:13.000,328,11061705,13805,0,1700848752,13077.92640741,72.16398768000363,53500.52235624
2023-11-24,17:59:14.000,328,11061585,14125,0,1700848753,13077.852307999994,72.09349638000276,53500.48043352001
2023-11-24,17:59:15.000,328,11061672,14005,0,1700848754,13077.805153829999,72.07234899000468,53500.50139488
2023-11-24,17:59:16.000,328,11061734,13965,0,1700848755,13077.791681209994,71.99480856000446,53500.43152368001
2023-11-24,17:59:17.000,328,11061631,13925,0,1700848756,13077.784944899999,71.95956291000039,53500.51536912
2023-11-24,17:59:18.000,328,11061663,14245,0,1700848757,13077.704109179998,71.88907160999952,53500.42453656
2023-11-24,17:59:19.000,328,11061605,14125,0,1700848758,13077.690636559993,71.88907160999952,53500.4734464
2023-11-24,17:59:20.000,328,11061632,14405,0,1700848759,13077.683900249998,71.82562943999801,53500.48043352001
2023-11-24,17:59:21.000,328,11061597,14085,0,1700848760,13077.717581799989,71.79038379000121,53500.4734464
2023-11-24,17:59:22.000,328,11061557,14045,0,1700848761,13077.697372869989,71.75513814000442,53500.51536912
2023-11-24,17:59:23.000,328,11061724,14205,0,1700848762,13077.744527039999,71.76923640000314,53500.438510800006
2023-11-24,17:59:24.000,328,11061723,14045,0,1700848763,13077.663691319998,71.74103987999843,53500.43152368001
2023-11-24,17:59:25.000,328,11061548,13925,0,1700848764,13077.731054419994,71.76923640000314,53500.39658808
2023-11-24,17:59:26.000,328,11061678,14085,0,1700848765,13077.757999659989,71.76923640000314,53500.487420640005
2023-11-24,17:59:27.000,328,11061589,13885,0,1700848766,13077.744527039999,71.80448204999993,53500.368639600005
2023-11-24,17:59:28.000,328,11061589,14045,0,1700848767,13077.757999659989,71.81858030999865,53500.46645928
2023-11-24,17:59:29.000,328,11061637,14125,0,1700848768,13077.825362759999,71.85382596000272,53500.44549792
2023-11-24,17:59:30.000,328,11061645,14405,0,1700848769,13077.912934789994,71.84677683000336,53500.44549792
2023-11-24,17:59:31.000,328,11061643,14085,0,1700848770,13077.872516929994,71.839727700004,53500.52235624
2023-11-24,17:59:32.000,328,11061672,14285,0,1700848771,13077.912934789994,71.88202248000016,53500.57126608
2023-11-24,17:59:33.000,328,11061621,14165,0,1700848772,13077.89946216999,71.88202248000016,53500.56427896
2023-11-24,17:59:34.000,328,11061649,14125,0,1700848773,13077.852307999994,71.89612073999888,53500.52235624
2023-11-24,17:59:35.000,328,11061639,14085,0,1700848774,13077.805153829999,71.88202248000016,53500.43152368001
2023-11-24,17:59:36.000,328,11061578,14165,0,1700848775,13077.83883537999,71.81858030999865,53500.536330480005
2023-11-24,17:59:37.000,328,11061668,13685,0,1700848776,13077.83883537999,71.81153117999929,53500.64113728
2023-11-24,17:59:38.000,328,11061626,13925,0,1700848777,13077.83883537999,71.78333466000186,53500.585240320004
2023-11-24,17:59:39.000,328,11061636,13805,0,1700848778,13077.798417519989,71.73399074999907,53500.49440776
2023-11-24,17:59:40.000,328,11061668,14125,0,1700848779,13077.784944899999,71.65645031999884,53500.57126608
2023-11-24,17:59:41.000,328,11061631,13925,0,1700848780,13077.771472279994,71.67054858000483,53500.550304719996
2023-11-24,17:59:42.000,328,11061627,13965,0,1700848781,13077.683900249998,71.63530293000076,53500.49440776
2023-11-24,17:59:43.000,328,11061595,13965,0,1700848782,13077.811890139994,71.6282538000014,53500.59222744
2023-11-24,17:59:44.000,328,11061639,13845,0,1700848783,13077.85904430999,71.57186075999925,53500.536330480005
2023-11-24,17:59:45.000,328,11061611,13765,0,1700848784,13077.778208589989,71.57186075999925,53500.64113728
2023-11-24,17:59:46.000,328,11061577,14045,0,1700848785,13077.757999659989,71.57186075999925,53500.62017592
2023-11-24,17:59:47.000,328,11061583,13925,0,1700848786,13077.872516929994,71.5648116299999,53500.64113728
2023-11-24,17:59:48.000,328,11061608,14205,0,1700848787,13077.81862644999,71.60005728000397,53500.55729184001
2023-11-24,17:59:49.000,328,11061639,14005,0,1700848788,13077.83883537999,71.65645031999884,53500.56427896
2023-11-24,17:59:50.000,328,11061723,13845,0,1700848789,13077.83883537999,71.62120467000204,53500.64812440001
2023-11-24,17:59:51.000,328,11061673,14045,0,1700848790,13077.757999659989,71.67054858000483,53500.5433176
2023-11-24,17:59:52.000,328,11061562,13885,0,1700848791,13077.811890139994,71.67759771000419,53500.655111520005
2023-11-24,17:59:53.000,328,11061643,13845,0,1700848792,13077.798417519989,71.69169597000291,53500.59921456001
2023-11-24,17:59:54.000,328,11061619,14285,0,1700848793,13077.771472279994,71.71989249000035,53500.62716304001
2023-11-24,17:59:55.000,328,11061664,14045,0,1700848794,13077.811890139994,71.73399074999907,53500.655111520005
2023-11-24,17:59:56.000,328,11061663,13965,0,1700848795,13077.704109179998,71.7762855300025,53500.57825320001
2023-11-24,17:59:57.000,328,11061606,13965,0,1700848796,13077.636746079988,71.83267857000465,53500.45248504
2023-11-24,17:59:58.000,328,11061603,14325,0,1700848797,13077.784944899999,71.839727700004,53500.57126608
2023-11-24,17:59:59.000,328,11061670,14005,0,1700848798,13077.731054419994,71.91021900000487,53500.57126608
2023-11-24,18:00:00.000,328,11061486,13925,0,1700848799,13077.683900249998,71.94546465000167,53500.48043352001
2023-11-24,18:00:01.000,328,11061519,14125,0,1700848800,13077.832099069994,71.98775942999782,53500.62017592
2023-11-24,18:00:02.000,328,11061708,13845,0,1700848801,13077.865780619999,71.99480856000446,53500.66209864
2023-11-24,18:00:03.000,328,11061722,13925,0,1700848802,13077.87925323999,72.05825072999869,53500.64113728
2023-11-24,18:00:04.000,328,11061611,13965,0,1700848803,13077.798417519989,72.1216929000002,53500.50139488
2023-11-24,18:00:05.000,328,11061601,14045,0,1700848804,13077.89946216999,72.07939812000404,53500.59222744
2023-11-24,18:00:06.000,328,11061567,13885,0,1700848805,13077.96682527,72.06529985999805,53500.56427896
2023-11-24,18:00:07.000,328,11061534,13925,0,1700848806,13078.00050681999,72.0864472500034,53500.64812440001
2023-11-24,18:00:08.000,328,11061613,13845,0,1700848807,13078.04766099,72.13579115999892,53500.606201680006
2023-11-24,18:00:09.000,328,11061545,13845,0,1700848808,13078.06113360999,72.12874202999956,53500.57126608
2023-11-24,18:00:10.000,328,11061539,13925,0,1700848809,13078.074606229995,72.09349638000276,53500.59222744
2023-11-24,18:00:11.000,328,11061674,14085,0,1700848810,13078.14870564,72.06529985999805,53500.66209864
2023-11-24,18:00:12.000,328,11061646,13925,0,1700848811,13078.08807885,72.04415246999997,53500.550304719996
2023-11-24,18:00:13.000,328,11061569,14005,0,1700848812,13078.115024089995,71.99480856000446,53500.64113728
2023-11-24,18:00:14.000,328,11061623,13885,0,1700848813,13078.08807885,72.0230050800019,53500.585240320004
2023-11-24,18:00:15.000,328,11061589,14085,0,1700848814,13078.115024089995,72.03710334000061,53500.59222744
2023-11-24,18:00:16.000,328,11061657,14005,0,1700848815,13078.10828778,72.01595595000254,53500.50139488
2023-11-24,18:00:17.000,328,11061664,14245,0,1700848816,13078.18238718999,72.03710334000061,53500.57825320001
2023-11-24,18:00:18.000,328,11061617,14085,0,1700848817,13078.236277669996,72.0864472500034,53500.62716304001
2023-11-24,18:00:19.000,328,11061633,13845,0,1700848818,13078.16217825999,72.10054551000212,53500.5433176
2023-11-24,18:00:20.000,328,11061570,14045,0,1700848819,13078.135233019995,72.15693855000427,53500.52934336001
2023-11-24,18:00:21.000,328,11061542,13685,0,1700848820,13078.22280504999,72.24152811000386,53500.536330480005
2023-11-24,18:00:22.000,328,11061658,14005,0,1700848821,13078.1891235,72.26267550000193,53500.57126608
2023-11-24,18:00:23.000,328,11061671,14005,0,1700848822,13078.22280504999,72.30497027999809,53500.57126608
2023-11-24,18:00:24.000,328,11061690,14125,0,1700848823,13078.18238718999,72.35431419000088,53500.5433176
2023-11-24,18:00:25.000,328,11061640,14125,0,1700848824,13078.18238718999,72.42480549000175,53500.52934336001
2023-11-24,18:00:26.000,328,11061657,13925,0,1700848825,13078.20933243,72.51644418000069,53500.6131888
2023-11-24,18:00:27.000,328,11061595,14245,0,1700848826,13078.22954136,72.5798863500022,53500.606201680006
2023-11-24,18:00:28.000,328,11061703,14045,0,1700848827,13078.155441949995,72.60103374000028,53500.59921456001
2023-11-24,18:00:29.000,328,11061608,13765,0,1700848828,13078.18238718999,72.69972155999858,53500.655111520005
2023-11-24,18:00:30.000,328,11061605,14165,0,1700848829,13078.155441949995,72.72086895000393,53500.5433176
2023-11-24,18:00:31.000,328,11061671,13645,0,1700848830,13078.16891457,72.76316373000009,53500.56427896
2023-11-24,18:00:32.000,328,11061628,14045,0,1700848831,13078.08807885,72.74201634000201,53500.550304719996
2023-11-24,18:00:33.000,328,11061695,14165,0,1700848832,13078.074606229995,72.79840938000416,53500.57825320001
2023-11-24,18:00:34.000,328,11061613,13885,0,1700848833,13078.00050681999,72.79840938000416,53500.57825320001
2023-11-24,18:00:35.000,328,11061649,13805,0,1700848834,13077.96008895999,72.80545851000352,53500.56427896
2023-11-24,18:00:36.000,328,11061650,13725,0,1700848835,13077.892725859994,72.80545851000352,53500.52235624
2023-11-24,18:00:37.000,328,11061623,13765,0,1700848836,13077.825362759999,72.76316373000009,53500.57825320001
2023-11-24,18:00:38.000,328,11061702,13925,0,1700848837,13077.751263349994,72.7772619899988,53500.48043352001
2023-11-24,18:00:39.000,328,11061557,13965,0,1700848838,13077.704109179998,72.74906547000137,53500.438510800006
2023-11-24,18:00:40.000,328,11061659,14045,0,1700848839,13077.609800839993,72.81250764000288,53500.382613839996
2023-11-24,18:00:41.000,328,11061566,14125,0,1700848840,13077.683900249998,72.74201634000201,53500.48043352001
2023-11-24,18:00:42.000,328,11061604,14085,0,1700848841,13077.656955009988,72.7772619899988,53500.48043352001
2023-11-24,18:00:43.000,328,11061632,13885,0,1700848842,13077.636746079988,72.8266059000016,53500.49440776
2023-11-24,18:00:44.000,328,11061565,14085,0,1700848843,13077.582855599998,72.86185154999839,53500.36165248001
2023-11-24,18:00:45.000,328,11061619,13965,0,1700848844,13077.630009769993,72.88299894000374,53500.38960096001
2023-11-24,18:00:46.000,328,11061659,14205,0,1700848845,13077.562646669998,72.85480241999903,53500.46645928
2023-11-24,18:00:47.000,328,11061574,13965,0,1700848846,13077.569382979993,72.90414633000182,53500.368639600005
2023-11-24,18:00:48.000,328,11061652,14245,0,1700848847,13077.562646669998,72.94644110999798,53500.37562672
2023-11-24,18:00:49.000,328,11061657,14085,0,1700848848,13077.502019879998,73.00283415000013,53500.28479416
2023-11-24,18:00:50.000,328,11061609,13965,0,1700848849,13077.502019879998,72.98168676000205,53500.319729760005
2023-11-24,18:00:51.000,328,11061598,13965,0,1700848850,13077.576119289988,73.0380798000042,53500.30575552
2023-11-24,18:00:52.000,328,11061603,13885,0,1700848851,13077.475074640002,73.08037458000035,53500.34069112001
2023-11-24,18:00:53.000,328,11061619,14405,0,1700848852,13077.441393089997,73.14381675000186,53500.270819920006
2023-11-24,18:00:54.000,328,11061596,14005,0,1700848853,13077.427920469992,73.17906239999866,53500.319729760005
2023-11-24,18:00:55.000,328,11061661,14085,0,1700848854,13077.374029990002,73.20020979000401,53500.22191008001
2023-11-24,18:00:56.000,328,11061578,14405,0,1700848855,13077.353821060002,73.2354554400008,53500.214922959996
2023-11-24,18:00:57.000,328,11061678,14085,0,1700848856,13077.427920469992,73.27070109000488,53500.22191008001
2023-11-24,18:00:58.000,328,11061664,14045,0,1700848857,13077.407711539992,73.22840631000145,53500.319729760005
2023-11-24,18:00:59.000,328,11061601,14285,0,1700848858,13077.427920469992,73.25660282999888,53500.29178128001
2023-11-24,18:01:00.000,328,11061669,14165,0,1700848859,13077.360557369997,73.22840631000145,53500.200948720005
2023-11-24,18:01:01.000,328,11061668,13965,0,1700848860,13077.427920469992,73.24955369999952,53500.2288972
2023-11-24,18:01:02.000,328,11061611,13965,0,1700848861,13077.400975229997,73.14381675000186,53500.200948720005
2023-11-24,18:01:03.000,328,11061655,14085,0,1700848862,13077.374029990002,73.16496413999994,53500.2288972
2023-11-24,18:01:04.000,328,11061607,14125,0,1700848863,13077.414447850002,73.15791501000058,53500.2288972
2023-11-24,18:01:05.000,328,11061573,13805,0,1700848864,13077.407711539992,73.10152196999843,53500.18697448
2023-11-24,18:01:06.000,328,11061605,13965,0,1700848865,13077.434656780002,73.0380798000042,53500.270819920006
2023-11-24,18:01:07.000,328,11061647,13765,0,1700848866,13077.481810949997,72.99578502000077,53500.30575552
2023-11-24,18:01:08.000,328,11061599,13725,0,1700848867,13077.441393089997,72.99578502000077,53500.270819920006
2023-11-24,18:01:09.000,328,11061660,14125,0,1700848868,13077.394238920002,72.8900480700031,53500.18697448
2023-11-24,18:01:10.000,328,11061608,13925,0,1700848869,13077.380766299997,72.8266059000016,53500.17300024001
2023-11-24,18:01:11.000,328,11061609,14445,0,1700848870,13077.434656780002,72.76316373000009,53500.249858560004
2023-11-24,18:01:12.000,328,11061697,13765,0,1700848871,13077.353821060002,72.74906547000137,53500.270819920006
2023-11-24,18:01:13.000,328,11061669,14005,0,1700848872,13077.293194270002,72.72086895000393,53500.17998736
2023-11-24,18:01:14.000,328,11061610,13925,0,1700848873,13077.279721649997,72.69267242999922,53500.18697448
2023-11-24,18:01:15.000,328,11061600,14085,0,1700848874,13077.367293679992,72.6785741700005,53500.25684568
2023-11-24,18:01:16.000,328,11061557,14165,0,1700848875,13077.299930579997,72.66447591000178,53500.25684568
2023-11-24,18:01:17.000,328,11061587,14205,0,1700848876,13077.299930579997,72.6785741700005,53500.2288972
2023-11-24,18:01:18.000,328,11061589,14205,0,1700848877,13077.272985340001,72.76316373000009,53500.214922959996
2023-11-24,18:01:19.000,328,11061645,14205,0,1700848878,13077.219094859996,72.77021285999945,53500.26383280001
2023-11-24,18:01:20.000,328,11061624,14045,0,1700848879,13077.165204379991,72.8266059000016,53500.25684568
2023-11-24,18:01:21.000,328,11061597,14085,0,1700848880,13077.252776410001,72.84070416000031,53500.270819920006
2023-11-24,18:01:22.000,328,11061572,13925,0,1700848881,13077.219094859996,72.91119546000118,53500.26383280001
2023-11-24,18:01:23.000,328,11061613,13805,0,1700848882,13077.225831169992,72.96758850000333,53500.28479416
2023-11-24,18:01:24.000,328,11061567,13805,0,1700848883,13077.097841279996,73.03103067000484,53500.17998736
2023-11-24,18:01:25.000,328,11061659,13805,0,1700848884,13077.124786519991,73.14381675000186,53500.22191008001
2023-11-24,18:01:26.000,328,11061606,14085,0,1700848885,13077.03047818,73.15791501000058,53500.159026
2023-11-24,18:01:27.000,328,11061707,14005,0,1700848886,13077.05068711,73.26365195999824,53500.22191008001
2023-11-24,18:01:28.000,328,11061581,14125,0,1700848887,13077.017005559996,73.32004500000039,53500.22191008001
2023-11-24,18:01:29.000,328,11061594,14005,0,1700848888,13076.99006032,73.36938891000318,53500.19396160001
2023-11-24,18:01:30.000,328,11061630,13645,0,1700848889,13076.976587699995,73.36233978000382,53500.214922959996
2023-11-24,18:01:31.000,328,11061593,13765,0,1700848890,13077.00353293999,73.39758543000062,53500.22191008001
2023-11-24,18:01:32.000,328,11061666,14245,0,1700848891,13076.98332400999,73.4187328199987,53500.22191008001
2023-11-24,18:01:33.000,328,11061627,13925,0,1700848892,13076.88901567,73.4821749900002,53500.159026
2023-11-24,18:01:34.000,328,11061520,14045,0,1700848893,13076.80817995,73.45397847000277,53500.05421920001
2023-11-24,18:01:35.000,328,11061589,13725,0,1700848894,13076.84186149999,73.42578194999805,53500.11011616
2023-11-24,18:01:36.000,328,11061623,13885,0,1700848895,13076.84859781,73.41168368999934,53500.159026
2023-11-24,18:01:37.000,328,11061646,14245,0,1700848896,13076.86207042999,73.32004500000039,53500.200948720005
2023-11-24,18:01:38.000,328,11061633,13845,0,1700848897,13076.80817995,73.29889761000231,53500.09614192001
2023-11-24,18:01:39.000,328,11061678,14285,0,1700848898,13076.78123470999,73.24955369999952,53500.11710328
2023-11-24,18:01:40.000,328,11061613,13965,0,1700848899,13076.713871609994,73.17906239999866,53500.0891548
2023-11-24,18:01:41.000,328,11061635,14205,0,1700848900,13076.734080539994,73.20725892000337,53500.082167680004
2023-11-24,18:01:42.000,328,11061589,14085,0,1700848901,13076.693662679994,73.08742370999971,53500.05421920001
2023-11-24,18:01:43.000,328,11061675,13885,0,1700848902,13076.693662679994,73.03103067000484,53500.13107752
2023-11-24,18:01:44.000,328,11061652,13925,0,1700848903,13076.572409099994,73.0380798000042,53500.00530936001
2023-11-24,18:01:45.000,328,11061645,13885,0,1700848904,13076.498309689989,73.05217806000292,53499.984348000005
2023-11-24,18:01:46.000,328,11061702,13885,0,1700848905,13076.518518619989,73.03103067000484,53500.04024496
2023-11-24,18:01:47.000,328,11061673,13925,0,1700848906,13076.565672789999,73.073325450001,53500.14505176001
2023-11-24,18:01:48.000,328,11061562,14125,0,1700848907,13076.558936479989,73.0380798000042,53500.0891548
2023-11-24,18:01:49.000,328,11061553,14245,0,1700848908,13076.505045999998,73.06627632000163,53499.99133512
2023-11-24,18:01:50.000,328,11061604,14205,0,1700848909,13076.424210279998,73.1367676200025,53499.97037376
2023-11-24,18:01:51.000,328,11061602,14085,0,1700848910,13076.430946589993,73.10857109999779,53499.96338664
2023-11-24,18:01:52.000,328,11061718,13925,0,1700848911,13076.417473969988,73.19316066000465,53500.00530936001
2023-11-24,18:01:53.000,328,11061614,14085,0,1700848912,13076.397265039988,73.16496413999994,53500.09614192001
2023-11-24,18:01:54.000,328,11061621,14085,0,1700848913,13076.336638250003,73.19316066000465,53500.00530936001
2023-11-24,18:01:55.000,328,11061685,14205,0,1700848914,13076.255802530002,73.1720132699993,53499.96338664
2023-11-24,18:01:56.000,328,11061585,13925,0,1700848915,13076.262538839997,73.18611152999802,53499.99832224
2023-11-24,18:01:57.000,328,11061560,13925,0,1700848916,13076.161494189997,73.16496413999994,53499.92146392
2023-11-24,18:01:58.000,328,11061642,13845,0,1700848917,13076.080658469997,73.20020979000401,53499.92845104001
2023-11-24,18:01:59.000,328,11061650,14085,0,1700848918,13076.026767989992,73.12971849000314,53499.865566960005
2023-11-24,18:02:00.000,328,11061608,13925,0,1700848919,13075.939195959996,73.12971849000314,53499.879541199996
2023-11-24,18:02:01.000,328,11061641,14085,0,1700848920,13075.979613819996,73.1367676200025,53499.92845104001
2023-11-24,18:02:02.000,328,11061623,13925,0,1700848921,13075.939195959996,73.10152196999843,53499.90748968001
2023-11-24,18:02:03.000,328,11061586,14005,0,1700848922,13075.885305479991,73.10152196999843,53499.914476800004
2023-11-24,18:02:04.000,328,11061650,13925,0,1700848923,13075.82467868999,73.073325450001,53499.85857984001
2023-11-24,18:02:05.000,328,11061642,14125,0,1700848924,13075.844887619991,73.08037458000035,53499.87255408
2023-11-24,18:02:06.000,328,11061633,13485,0,1700848925,13075.905514409991,73.12266936000378,53499.85159272
2023-11-24,18:02:07.000,328,11061673,13965,0,1700848926,13075.898778099996,73.06627632000163,53499.88652832001
2023-11-24,18:02:08.000,328,11061699,13645,0,1700848927,13075.85162393,73.073325450001,53499.85857984001
2023-11-24,18:02:09.000,328,11061598,13965,0,1700848928,13075.905514409991,73.073325450001,53499.78172152
2023-11-24,18:02:10.000,328,11061664,14085,0,1700848929,13076.006559059992,73.073325450001,53499.88652832001
2023-11-24,18:02:11.000,328,11061557,14085,0,1700848930,13075.972877510001,73.06627632000163,53499.79569576
2023-11-24,18:02:12.000,328,11061601,13845,0,1700848931,13075.952668580001,73.00283415000013,53499.79569576
2023-11-24,18:02:13.000,328,11061628,13805,0,1700848932,13076.006559059992,72.98873589000141,53499.79569576
2023-11-24,18:02:14.000,328,11061574,13845,0,1700848933,13076.006559059992,73.0380798000042,53499.78172152
2023-11-24,18:02:15.000,328,11061598,13645,0,1700848934,13075.945932269991,72.98168676000205,53499.746785920004
2023-11-24,18:02:16.000,328,11061561,14045,0,1700848935,13075.945932269991,73.08742370999971,53499.75377304
2023-11-24,18:02:17.000,328,11061620,14005,0,1700848936,13076.006559059992,73.00988327999949,53499.865566960005
2023-11-24,18:02:18.000,328,11061687,13965,0,1700848937,13076.060449539997,73.0380798000042,53499.83063136
2023-11-24,18:02:19.000,328,11061576,13885,0,1700848938,13075.993086440001,73.08742370999971,53499.92845104001
2023-11-24,18:02:20.000,328,11061600,13685,0,1700848939,13075.993086440001,73.073325450001,53499.78870864001
2023-11-24,18:02:21.000,328,11061655,14045,0,1700848940,13075.966141199991,73.04512893000356,53499.82364424
2023-11-24,18:02:22.000,328,11061635,14045,0,1700848941,13075.979613819996,73.073325450001,53499.82364424
2023-11-24,18:02:23.000,328,11061601,13965,0,1700848942,13075.966141199991,73.06627632000163,53499.85857984001
2023-11-24,18:02:24.000,328,11061632,14325,0,1700848943,13075.905514409991,73.09447283999907,53499.80268288
2023-11-24,18:02:25.000,328,11061622,13925,0,1700848944,13075.918987029996,73.04512893000356,53499.83761848001
2023-11-24,18:02:26.000,328,11061591,14045,0,1700848945,13075.939195959996,73.06627632000163,53499.90050256
2023-11-24,18:02:27.000,328,11061627,13965,0,1700848946,13075.925723339991,73.09447283999907,53499.87255408
2023-11-24,18:02:28.000,328,11061568,14165,0,1700848947,13075.87183286,73.1367676200025,53499.78870864001
2023-11-24,18:02:29.000,328,11061677,14365,0,1700848948,13075.885305479991,73.10152196999843,53499.82364424
2023-11-24,18:02:30.000,328,11061632,13805,0,1700848949,13075.817942379996,73.19316066000465,53499.697876080005
2023-11-24,18:02:31.000,328,11061677,14085,0,1700848950,13075.79099714,73.24250457000016,53499.697876080005
2023-11-24,18:02:32.000,328,11061562,14045,0,1700848951,13075.797733449996,73.24250457000016,53499.78172152
2023-11-24,18:02:33.000,328,11061656,14045,0,1700848952,13075.87183286,73.27070109000488,53499.80268288
2023-11-24,18:02:34.000,328,11061621,13885,0,1700848953,13075.831415,73.37643804000254,53499.746785920004
2023-11-24,18:02:35.000,328,11061687,14325,0,1700848954,13075.797733449996,73.41168368999934,53499.72582456
2023-11-24,18:02:36.000,328,11061651,14085,0,1700848955,13075.797733449996,73.40463455999998,53499.711850319996
2023-11-24,18:02:37.000,328,11061576,13925,0,1700848956,13075.858360239996,73.54561716000171,53499.72582456
2023-11-24,18:02:38.000,328,11061681,14045,0,1700848957,13075.87183286,73.50332237999828,53499.697876080005
2023-11-24,18:02:39.000,328,11061589,13885,0,1700848958,13075.918987029996,73.54561716000171,53499.711850319996
2023-11-24,18:02:40.000,328,11061640,14005,0,1700848959,13075.838151309996,73.55266629000107,53499.64197912001
2023-11-24,18:02:41.000,328,11061707,13965,0,1700848960,13075.905514409991,73.54561716000171,53499.69088896001
2023-11-24,18:02:42.000,328,11061636,13805,0,1700848961,13075.972877510001,73.57381367999915,53499.711850319996
2023-11-24,18:02:43.000,328,11061637,14125,0,1700848962,13075.932459650001,73.57381367999915,53499.767747280006
2023-11-24,18:02:44.000,328,11061709,14125,0,1700848963,13075.85162393,73.61610846000258,53499.634992
2023-11-24,18:02:45.000,328,11061731,14085,0,1700848964,13075.81120607,73.61610846000258,53499.62800488
2023-11-24,18:02:46.000,328,11061640,13805,0,1700848965,13075.79099714,73.57381367999915,53499.67691472
2023-11-24,18:02:47.000,328,11061675,13965,0,1700848966,13075.817942379996,73.58086280999851,53499.62101776001
2023-11-24,18:02:48.000,328,11061616,14165,0,1700848967,13075.76405189999,73.56676454999979,53499.65595336
2023-11-24,18:02:49.000,328,11061617,13805,0,1700848968,13075.72363403999,73.61610846000258,53499.579095040004
2023-11-24,18:02:50.000,328,11061561,14245,0,1700848969,13075.66300724999,73.6302067200013,53499.634992
2023-11-24,18:02:51.000,328,11061614,13885,0,1700848970,13075.64953463,73.53856803000235,53499.697876080005
2023-11-24,18:02:52.000,328,11061636,14085,0,1700848971,13075.56196259999,73.53856803000235,53499.62101776001
2023-11-24,18:02:53.000,328,11061568,14365,0,1700848972,13075.555226289995,73.60905933000322,53499.65595336
2023-11-24,18:02:54.000,328,11061646,14045,0,1700848973,13075.447445329999,73.66545236999809,53499.62101776001
2023-11-24,18:02:55.000,328,11061695,13725,0,1700848974,13075.407027469999,73.6936488900028,53499.55114656001
2023-11-24,18:02:56.000,328,11061661,13965,0,1700848975,13075.413763779994,73.68659976000345,53499.69088896001
2023-11-24,18:02:57.000,328,11061648,13925,0,1700848976,13075.359873299989,73.71479628000088,53499.59306928001
2023-11-24,18:02:58.000,328,11061682,13965,0,1700848977,13075.285773889998,73.70774715000152,53499.65595336
2023-11-24,18:02:59.000,328,11061618,13885,0,1700848978,13075.305982819998,73.70069802000216,53499.62101776001
2023-11-24,18:03:00.000,328,11061561,13965,0,1700848979,13075.231883409993,73.72184541000024,53499.600056400006
2023-11-24,18:03:01.000,328,11061682,13965,0,1700848980,13075.245356029998,73.77823845000239,53499.57210792001
2023-11-24,18:03:02.000,328,11061631,14005,0,1700848981,13075.191465549993,73.8275823599979,53499.634992
2023-11-24,18:03:03.000,328,11061553,13925,0,1700848982,13075.204938169998,73.8769262700007,53499.58608216
2023-11-24,18:03:04.000,328,11061587,14325,0,1700848983,13075.137575070003,73.8416806200039,53499.53717232
2023-11-24,18:03:05.000,328,11061454,13845,0,1700848984,13075.137575070003,73.85577888000262,53499.50922384
2023-11-24,18:03:06.000,328,11061627,13925,0,1700848985,13075.184729239998,73.88397540000005,53499.53717232
2023-11-24,18:03:07.000,328,11061641,13765,0,1700848986,13075.252092339993,73.85577888000262,53499.53717232
2023-11-24,18:03:08.000,328,11061597,14045,0,1700848987,13075.164520309998,73.89102452999941,53499.45332688001
2023-11-24,18:03:09.000,328,11061601,13925,0,1700848988,13075.191465549993,73.89102452999941,53499.41839128
2023-11-24,18:03:10.000,328,11061582,14005,0,1700848989,13075.124102449998,73.86282801000198,53499.34153296
2023-11-24,18:03:11.000,328,11061578,14285,0,1700848990,13075.124102449998,73.90512278999813,53499.40441704001
2023-11-24,18:03:12.000,328,11061608,13885,0,1700848991,13075.151047689993,73.84872975000326,53499.460314
2023-11-24,18:03:13.000,328,11061646,14125,0,1700848992,13075.204938169998,73.93331931000284,53499.53717232
2023-11-24,18:03:14.000,328,11061537,13805,0,1700848993,13075.144311379998,73.90512278999813,53499.48826248
2023-11-24,18:03:15.000,328,11061584,14165,0,1700848994,13075.076948280002,73.94741757000156,53499.3904428
2023-11-24,18:03:16.000,328,11061638,14085,0,1700848995,13075.016321490002,73.90512278999813,53499.460314
2023-11-24,18:03:17.000,328,11061688,13885,0,1700848996,13074.975903630002,73.975614089999,53499.38345568001
2023-11-24,18:03:18.000,328,11061672,14165,0,1700848997,13074.948958389992,73.99676148000435,53499.36948144
2023-11-24,18:03:19.000,328,11061586,13605,0,1700848998,13074.834441120001,74.05315451999923,53499.32755872
2023-11-24,18:03:20.000,328,11061542,14045,0,1700848999,13074.847913739992,74.10249843000202,53499.32755872
2023-11-24,18:03:21.000,328,11061658,13885,0,1700849000,13074.868122669992,74.10249843000202,53499.3904428
2023-11-24,18:03:22.000,328,11061662,13965,0,1700849001,13074.834441120001,74.0884001700033,53499.43935264
2023-11-24,18:03:23.000,328,11061622,13805,0,1700849002,13074.847913739992,74.1870879900016,53499.39742992
2023-11-24,18:03:24.000,328,11061667,14085,0,1700849003,13074.767078019991,74.24348103000375,53499.208777679996
2023-11-24,18:03:25.000,328,11061574,14125,0,1700849004,13074.740132779996,74.26462842000183,53499.21576480001
2023-11-24,18:03:26.000,328,11061687,13765,0,1700849005,13074.787286949992,74.36331624000013,53499.25768752001
2023-11-24,18:03:27.000,328,11061677,13845,0,1700849006,13074.827704809992,74.37036536999949,53499.27864888
2023-11-24,18:03:28.000,328,11061582,14165,0,1700849007,13074.800759569996,74.42675841000164,53499.1808292
2023-11-24,18:03:29.000,328,11061575,14085,0,1700849008,13074.827704809992,74.39151276000484,53499.2507004
2023-11-24,18:03:30.000,328,11061653,14085,0,1700849009,13074.854650050002,74.34921798000141,53499.22973904
2023-11-24,18:03:31.000,328,11061584,14005,0,1700849010,13074.935485770002,74.3351197200027,53499.243713280004
2023-11-24,18:03:32.000,328,11061562,13725,0,1700849011,13074.948958389992,74.29987406999862,53499.243713280004
2023-11-24,18:03:33.000,328,11061576,13845,0,1700849012,13074.928749459992,74.32807059000334,53499.20179056
2023-11-24,18:03:34.000,328,11061646,13885,0,1700849013,13074.915276840002,74.29282493999926,53499.20179056
2023-11-24,18:03:35.000,328,11061508,13965,0,1700849014,13074.861386359997,74.34921798000141,53499.208777679996
2023-11-24,18:03:36.000,328,11061561,13925,0,1700849015,13074.935485770002,74.25757929000247,53499.243713280004
2023-11-24,18:03:37.000,328,11061609,13965,0,1700849016,13074.847913739992,74.31397233000462,53499.2507004
2023-11-24,18:03:38.000,328,11061608,14085,0,1700849017,13074.874858980002,74.37036536999949,53499.22275192
2023-11-24,18:03:39.000,328,11061679,13885,0,1700849018,13074.834441120001,74.36331624000013,53499.23672616001
2023-11-24,18:03:40.000,328,11061652,14085,0,1700849019,13074.753605400001,74.40561102000356,53499.1808292
2023-11-24,18:03:41.000,328,11061667,14525,0,1700849020,13074.780550639996,74.4690531899978,53499.16685496001
2023-11-24,18:03:42.000,328,11061596,13925,0,1700849021,13074.800759569996,74.50429884000187,53499.22973904
2023-11-24,18:03:43.000,328,11061696,13965,0,1700849022,13074.780550639996,74.58888840000145,53499.194803440005
2023-11-24,18:03:44.000,328,11061685,14245,0,1700849023,13074.767078019991,74.65233057000296,53499.13890648001
2023-11-24,18:03:45.000,328,11061602,13645,0,1700849024,13074.827704809992,74.72987100000319,53499.22973904
2023-11-24,18:03:46.000,328,11061657,13925,0,1700849025,13074.881595289997,74.7439692600019,53499.25768752001
2023-11-24,18:03:47.000,328,11061616,13845,0,1700849026,13074.901804219997,74.7792149099987,53499.28563600001
2023-11-24,18:03:48.000,328,11061670,13925,0,1700849027,13074.928749459992,74.76511664999998,53499.208777679996
2023-11-24,18:03:49.000,328,11061634,14005,0,1700849028,13074.895067910002,74.89905012000236,53499.17384208
2023-11-24,18:03:50.000,328,11061583,13885,0,1700849029,13074.942222079997,74.92019751000043,53499.15288072
2023-11-24,18:03:51.000,328,11061642,13845,0,1700849030,13074.901804219997,74.98363968000194,53499.12493224
2023-11-24,18:03:52.000,328,11061684,13885,0,1700849031,13074.922013149997,74.94134489999851,53499.17384208
2023-11-24,18:03:53.000,328,11061575,14005,0,1700849032,13074.969167319992,74.9554431600045,53499.25768752001
2023-11-24,18:03:54.000,328,11061629,13645,0,1700849033,13074.975903630002,74.96954142000322,53499.243713280004
2023-11-24,18:03:55.000,328,11061630,14005,0,1700849034,13074.922013149997,75.0259344599981,53499.1808292
2023-11-24,18:03:56.000,328,11061587,14285,0,1700849035,13074.881595289997,75.01888532999874,53499.208777679996
2023-11-24,18:03:57.000,328,11061625,13925,0,1700849036,13074.874858980002,75.01888532999874,53499.13890648001
2023-11-24,18:03:58.000,328,11061615,14285,0,1700849037,13074.928749459992,75.03298359000473,53499.21576480001
2023-11-24,18:03:59.000,328,11061569,14005,0,1700849038,13074.780550639996,75.01888532999874,53499.110958
2023-11-24,18:04:00.000,328,11061555,14085,0,1700849039,13074.794023260001,75.07527837000089,53499.145893600005
2023-11-24,18:04:01.000,328,11061638,13525,0,1700849040,13074.814232190001,75.06118011000217,53499.18781632001
2023-11-24,18:04:02.000,328,11061632,14285,0,1700849041,13074.800759569996,75.04003272000409,53499.2507004
2023-11-24,18:04:03.000,328,11061586,13885,0,1700849042,13074.733396470001,75.05413098000281,53499.16685496001
2023-11-24,18:04:04.000,328,11061583,13845,0,1700849043,13074.679505989996,75.14576967000176,53499.13191936
2023-11-24,18:04:05.000,328,11061605,13605,0,1700849044,13074.645824439991,75.18101531999855,53499.17384208
2023-11-24,18:04:06.000,328,11061611,14045,0,1700849045,13074.63235182,75.2021627100039,53499.145893600005
2023-11-24,18:04:07.000,328,11061614,14085,0,1700849046,13074.598670269996,75.23035923000134,53499.12493224
2023-11-24,18:04:08.000,328,11061618,13885,0,1700849047,13074.57172503,75.27265401000477,53499.096983760006
2023-11-24,18:04:09.000,328,11061593,13765,0,1700849048,13074.538043479995,75.35724357000436,53499.11794512001
2023-11-24,18:04:10.000,328,11061587,13885,0,1700849049,13074.46394406999,75.39953835000051,53499.01313832
2023-11-24,18:04:11.000,328,11061653,13845,0,1700849050,13074.517834549995,75.44183313000394,53499.08999664001
2023-11-24,18:04:12.000,328,11061663,14045,0,1700849051,13074.457207759995,75.52642269000353,53499.08300952
2023-11-24,18:04:13.000,328,11061622,13765,0,1700849052,13074.43026252,75.58986485999776,53499.11794512001
2023-11-24,18:04:14.000,328,11061590,14005,0,1700849053,13074.376372039995,75.66035615999863,53499.05506104
2023-11-24,18:04:15.000,328,11061630,14005,0,1700849054,13074.36289941999,75.7308474599995,53498.90134440001
2023-11-24,18:04:16.000,328,11061645,14205,0,1700849055,13074.376372039995,75.82248614999844,53499.04807392001
2023-11-24,18:04:17.000,328,11061664,14005,0,1700849056,13074.42352620999,75.80133876000036,53499.03409968
2023-11-24,18:04:18.000,328,11061572,14045,0,1700849057,13074.43026252,75.8436335400038,53499.06903528001
2023-11-24,18:04:19.000,328,11061694,13965,0,1700849058,13074.42352620999,75.86478093000187,53499.03409968
2023-11-24,18:04:20.000,328,11061703,13645,0,1700849059,13074.36289941999,75.91412484000466,53498.97121560001
2023-11-24,18:04:21.000,328,11061644,14245,0,1700849060,13074.416789899995,75.90002657999867,53498.99916408001
2023-11-24,18:04:22.000,328,11061665,14085,0,1700849061,13074.38310834999,75.8295352799978,53499.01313832
2023-11-24,18:04:23.000,328,11061597,13845,0,1700849062,13074.335954179995,75.8436335400038,53499.01313832
2023-11-24,18:04:24.000,328,11061645,13725,0,1700849063,13074.295536319994,75.75904398000421,53499.04807392001
2023-11-24,18:04:25.000,328,11061685,13925,0,1700849064,13074.30900894,75.71674920000078,53499.06903528001
2023-11-24,18:04:26.000,328,11061699,13885,0,1700849065,13074.376372039995,75.66740528999799,53499.06903528001
2023-11-24,18:04:27.000,328,11061618,14205,0,1700849066,13074.28206369999,75.65330702999927,53499.03409968
2023-11-24,18:04:28.000,328,11061571,13965,0,1700849067,13074.234909529994,75.62511051000183,53499.06903528001
2023-11-24,18:04:29.000,328,11061649,14045,0,1700849068,13074.133864879994,75.55461921000096,53499.027112560005
2023-11-24,18:04:30.000,328,11061621,14165,0,1700849069,13074.073238089994,75.67445442000462,53498.93628
2023-11-24,18:04:31.000,328,11061642,13805,0,1700849070,13073.972193439993,75.61806138000247,53498.929292880006
2023-11-24,18:04:32.000,328,11061606,13565,0,1700849071,13073.978929749988,75.63920877000055,53498.94326712
2023-11-24,18:04:33.000,328,11061605,13925,0,1700849072,13073.951984509993,75.71674920000078,53499.05506104
2023-11-24,18:04:34.000,328,11061654,13965,0,1700849073,13073.918302960003,75.76609311000357,53498.99217696
2023-11-24,18:04:35.000,328,11061616,14245,0,1700849074,13073.898094030003,75.8436335400038,53498.908331520004
2023-11-24,18:04:36.000,328,11061622,13725,0,1700849075,13073.871148789993,75.88592831999995,53498.99916408001
2023-11-24,18:04:37.000,328,11061627,14085,0,1700849076,13073.871148789993,75.98461613999825,53498.95025424001
2023-11-24,18:04:38.000,328,11061634,14085,0,1700849077,13073.776840450002,76.07625483000447,53498.95025424001
2023-11-24,18:04:39.000,328,11061657,13925,0,1700849078,13073.783576759997,76.09740222000255,53498.95724136
2023-11-24,18:04:40.000,328,11061563,13845,0,1700849079,13073.696004730002,76.16789352000342,53498.929292880006
2023-11-24,18:04:41.000,328,11061758,13885,0,1700849080,13073.702741039997,76.25953221000236,53498.929292880006
2023-11-24,18:04:42.000,328,11061691,14045,0,1700849081,13073.722949969997,76.33002351000323,53498.8664088
2023-11-24,18:04:43.000,328,11061659,13725,0,1700849082,13073.722949969997,76.37936741999874,53498.908331520004
2023-11-24,18:04:44.000,328,11061558,14165,0,1700849083,13073.709477349992,76.37936741999874,53498.92230576001
2023-11-24,18:04:45.000,328,11061593,14205,0,1700849084,13073.756631520002,76.47805524000432,53498.85243456001
2023-11-24,18:04:46.000,328,11061584,14005,0,1700849085,13073.729686279992,76.4992026300024,53498.810511840005
2023-11-24,18:04:47.000,328,11061787,13925,0,1700849086,13073.770104139992,76.4992026300024,53498.8664088
2023-11-24,18:04:48.000,328,11061611,14245,0,1700849087,13073.776840450002,76.54854653999791,53498.88737016
2023-11-24,18:04:49.000,328,11061562,13925,0,1700849088,13073.817258310002,76.47805524000432,53498.90134440001
2023-11-24,18:04:50.000,328,11061619,14245,0,1700849089,13073.837467240002,76.4992026300024,53498.93628
2023-11-24,18:04:51.000,328,11061683,14045,0,1700849090,13073.911566649993,76.52035002000048,53498.978202720005
2023-11-24,18:04:52.000,328,11061701,13965,0,1700849091,13073.918302960003,76.56264480000391,53498.77557624
2023-11-24,18:04:53.000,328,11061693,13885,0,1700849092,13073.958720819988,76.37936741999874,53498.88038304001
2023-11-24,18:04:54.000,328,11061562,13845,0,1700849093,13073.844203549997,76.37231828999938,53498.929292880006
2023-11-24,18:04:55.000,328,11061670,14405,0,1700849094,13073.931775579993,76.3864165499981,53498.83147320001
2023-11-24,18:04:56.000,328,11061481,13925,0,1700849095,13073.965457129998,76.37231828999938,53499.08300952
2023-11-24,18:04:57.000,328,11061754,14325,0,1700849096,13073.864412479998,76.26658134000172,53498.82448608
2023-11-24,18:04:58.000,328,11061612,14245,0,1700849097,13073.958720819988,76.17494265000278,53498.978202720005
2023-11-24,18:04:59.000,328,11061684,14285,0,1700849098,13073.972193439993,76.18199178000214,53498.90134440001
2023-11-24,18:05:00.000,328,11061659,13885,0,1700849099,13073.864412479998,76.20313917000021,53498.84544744
2023-11-24,18:05:01.000,328,11061639,13845,0,1700849100,13073.864412479998,76.16789352000342,53498.83846032
2023-11-24,18:05:02.000,328,11061604,13925,0,1700849101,13073.864412479998,76.18199178000214,53498.90134440001
2023-11-24,18:05:03.000,328,11061593,13925,0,1700849102,13073.817258310002,76.29477785999916,53498.873395919996
2023-11-24,18:05:04.000,328,11061593,14045,0,1700849103,13073.655586870002,76.36526916000003,53498.74762776
2023-11-24,18:05:05.000,328,11061608,13965,0,1700849104,13073.749895209992,76.44280959000025,53498.75461488001
2023-11-24,18:05:06.000,328,11061629,13925,0,1700849105,13073.675795800002,76.4992026300024,53498.810511840005
2023-11-24,18:05:07.000,328,11061596,14405,0,1700849106,13073.729686279992,76.4005148100041,53498.89435728
2023-11-24,18:05:08.000,328,11061566,13845,0,1700849107,13073.648850559992,76.44985871999961,53498.75461488001
2023-11-24,18:05:09.000,328,11061619,14165,0,1700849108,13073.608432699992,76.55559567000455,53498.77557624
2023-11-24,18:05:10.000,328,11061640,14285,0,1700849109,13073.588223769992,76.51330089000112,53498.691730800005
2023-11-24,18:05:11.000,328,11061590,13885,0,1700849110,13073.554542220001,76.44280959000025,53498.67076944
2023-11-24,18:05:12.000,328,11061666,14045,0,1700849111,13073.561278529996,76.45690784999897,53498.67775656
2023-11-24,18:05:13.000,328,11061598,14125,0,1700849112,13073.581487459996,76.44985871999961,53498.64980808
2023-11-24,18:05:14.000,328,11061611,14245,0,1700849113,13073.487179119991,76.43576046000089,53498.67076944
2023-11-24,18:05:15.000,328,11061673,14125,0,1700849114,13073.446761259991,76.47100610999769,53498.63583384001
2023-11-24,18:05:16.000,328,11061681,14205,0,1700849115,13073.399607089996,76.52739914999984,53498.691730800005
2023-11-24,18:05:17.000,328,11061638,14205,0,1700849116,13073.38613446999,76.44985871999961,53498.60788536
2023-11-24,18:05:18.000,328,11061698,14165,0,1700849117,13073.37266185,76.4005148100041,53498.81749896
2023-11-24,18:05:19.000,328,11061606,14045,0,1700849118,13073.25140827,76.57674306000263,53498.74762776
2023-11-24,18:05:20.000,328,11061645,14085,0,1700849119,13073.237935649995,76.54149740999856,53498.67076944
2023-11-24,18:05:21.000,328,11061615,14165,0,1700849120,13073.34571660999,76.59084132000135,53498.6218596
2023-11-24,18:05:22.000,328,11061650,14045,0,1700849121,13073.26488088999,76.54854653999791,53498.66378232001
2023-11-24,18:05:23.000,328,11061658,13965,0,1700849122,13073.278353509995,76.5978904500007,53498.62884672
2023-11-24,18:05:24.000,328,11061681,14525,0,1700849123,13073.12341837999,76.71772566000436,53498.56596264001
2023-11-24,18:05:25.000,328,11061815,14245,0,1700849124,13073.237935649995,76.67543088000093,53498.60788536
2023-11-24,18:05:26.000,328,11061572,14205,0,1700849125,13073.15036362,76.69657826999901,53498.705705039996
2023-11-24,18:05:27.000,328,11061585,14285,0,1700849126,13073.18404516999,76.76706956999988,53498.63583384001
2023-11-24,18:05:28.000,328,11061620,13965,0,1700849127,13073.157099929995,76.73887305000244,53498.705705039996
2023-11-24,18:05:29.000,328,11061551,14205,0,1700849128,13073.16383623999,76.73887305000244,53498.64980808
2023-11-24,18:05:30.000,328,11061616,14245,0,1700849129,13073.14362730999,76.83051174000138,53498.69871792
2023-11-24,18:05:31.000,328,11061558,14045,0,1700849130,13073.177308859995,76.90100304000225,53498.82448608
2023-11-24,18:05:32.000,328,11061597,13725,0,1700849131,13073.0695279,76.8446100000001,53498.64980808
2023-11-24,18:05:33.000,328,11061464,14005,0,1700849132,13073.096473139994,76.76706956999988,53498.71967928
2023-11-24,18:05:34.000,328,11061602,14085,0,1700849133,13072.988692179999,76.86575738999818,53498.71967928
2023-11-24,18:05:35.000,328,11061695,14005,0,1700849134,13072.968483249999,76.81641348000267,53498.61487248001
2023-11-24,18:05:36.000,328,11061525,14085,0,1700849135,13073.00216479999,76.8446100000001,53498.75461488001
2023-11-24,18:05:37.000,328,11061694,14205,0,1700849136,13072.901120149989,76.85870825999882,53498.75461488001
2023-11-24,18:05:38.000,328,11061528,14085,0,1700849137,13072.901120149989,76.85870825999882,53498.71269216001
2023-11-24,18:05:39.000,328,11061802,14405,0,1700849138,13072.847229669998,76.91510130000097,53498.78256336001
2023-11-24,18:05:40.000,328,11061576,13725,0,1700849139,13072.786602879998,76.87280652000481,53498.67076944
2023-11-24,18:05:41.000,328,11061500,14045,0,1700849140,13072.685558229998,77.04903477000335,53498.67076944
2023-11-24,18:05:42.000,328,11061752,14085,0,1700849141,13072.672085609993,77.13362433000293,53498.691730800005
2023-11-24,18:05:43.000,328,11061623,14085,0,1700849142,13072.658612990002,77.11247694000485,53498.60089824
2023-11-24,18:05:44.000,328,11061460,14045,0,1700849143,13072.591249889992,77.1900173699978,53498.61487248001
2023-11-24,18:05:45.000,328,11061614,14005,0,1700849144,13072.577777270002,77.11952607000421,53498.572949760004
2023-11-24,18:05:46.000,328,11061639,14005,0,1700849145,13072.604722509997,77.16182085000037,53498.64980808
2023-11-24,18:05:47.000,328,11061540,14045,0,1700849146,13072.604722509997,77.25345953999931,53498.6218596
2023-11-24,18:05:48.000,328,11061702,14085,0,1700849147,13072.476732620002,77.23231215000123,53498.49609144001
2023-11-24,18:05:49.000,328,11061628,14285,0,1700849148,13072.537359410002,77.30985258000146,53498.60089824
2023-11-24,18:05:50.000,328,11061681,14125,0,1700849149,13072.443051069997,77.42968778999784,53498.51705280001
2023-11-24,18:05:51.000,328,11061551,13885,0,1700849150,13072.469996309992,77.45788431000256,53498.54500128001
2023-11-24,18:05:52.000,328,11061738,14205,0,1700849151,13072.422842139997,77.3380490999989,53498.63583384001
2023-11-24,18:05:53.000,328,11061520,14205,0,1700849152,13072.416105830001,77.46493344000191,53498.61487248001
2023-11-24,18:05:54.000,328,11061619,14085,0,1700849153,13072.342006419996,77.45788431000256,53498.61487248001
2023-11-24,18:05:55.000,328,11061809,14165,0,1700849154,13072.308324869991,77.50722821999807,53498.58692400001
2023-11-24,18:05:56.000,328,11061711,14085,0,1700849155,13072.261170699996,77.59181777999765,53498.51006568
2023-11-24,18:05:57.000,328,11061593,13925,0,1700849156,13072.247698079991,77.61296517000301,53498.51705280001
2023-11-24,18:05:58.000,328,11061545,13805,0,1700849157,13072.261170699996,77.57067038999958,53498.63583384001
2023-11-24,18:05:59.000,328,11061625,13765,0,1700849158,13072.240961769996,77.71870212000067,53498.48910432
2023-11-24,18:06:00.000,328,11061507,13925,0,1700849159,13072.240961769996,77.7609969000041,53498.412246
2023-11-24,18:06:01.000,328,11061643,13885,0,1700849160,13072.328533799991,77.52837561000342,53498.55897552
2023-11-24,18:06:02.000,328,11061569,14245,0,1700849161,13072.335270110001,77.6975547300026,53498.54500128001
2023-11-24,18:06:03.000,328,11061510,14165,0,1700849162,13072.335270110001,77.75394777000474,53498.538014159996
2023-11-24,18:06:04.000,328,11061520,13965,0,1700849163,13072.25443439,77.78214429000218,53498.51006568
2023-11-24,18:06:05.000,328,11061488,13925,0,1700849164,13072.328533799991,77.81738993999898,53498.46814296001
2023-11-24,18:06:06.000,328,11061480,14005,0,1700849165,13072.375687970001,77.90902862999792,53498.45416872
2023-11-24,18:06:07.000,328,11061658,13925,0,1700849166,13072.294852250001,77.91607776000455,53498.53102704
2023-11-24,18:06:08.000,328,11061786,13925,0,1700849167,13072.288115939991,77.95837254000071,53498.51705280001
2023-11-24,18:06:09.000,328,11061634,14005,0,1700849168,13072.335270110001,78.12755165999988,53498.51705280001
2023-11-24,18:06:10.000,328,11061608,14165,0,1700849169,13072.288115939991,78.12755165999988,53498.412246
2023-11-24,18:06:11.000,328,11061639,14285,0,1700849170,13072.294852250001,78.23328861000482,53498.538014159996
2023-11-24,18:06:12.000,328,11061681,14165,0,1700849171,13072.247698079991,78.42361512000207,53498.46814296001
2023-11-24,18:06:13.000,328,11061589,14085,0,1700849172,13072.16686235999,78.33902556000248,53498.53102704
2023-11-24,18:06:14.000,328,11061621,14245,0,1700849173,13072.160126049996,78.36722207999992,53498.39827176001
2023-11-24,18:06:15.000,328,11061722,13845,0,1700849174,13072.17359867,78.45886076999886,53498.31442632
2023-11-24,18:06:16.000,328,11061499,14005,0,1700849175,13072.17359867,78.45886076999886,53498.593911120006
2023-11-24,18:06:17.000,328,11061522,14165,0,1700849176,13072.119708189995,78.52935206999973,53498.43320736
2023-11-24,18:06:18.000,328,11061609,14045,0,1700849177,13072.059081399995,78.55049945999781,53498.51705280001
2023-11-24,18:06:19.000,328,11061719,14405,0,1700849178,13072.04560877999,78.48000816000422,53498.51006568
2023-11-24,18:06:20.000,328,11061555,13925,0,1700849179,13071.816574239994,78.5998433700006,53498.44019448
2023-11-24,18:06:21.000,328,11061636,14085,0,1700849180,13071.96477305999,78.5011555500023,53498.33538768
2023-11-24,18:06:22.000,328,11061638,14165,0,1700849181,13071.856992099994,78.48000816000422,53498.51705280001
2023-11-24,18:06:23.000,328,11061704,14245,0,1700849182,13071.998454609995,78.58574511000188,53498.38429752
2023-11-24,18:06:24.000,328,11061627,14325,0,1700849183,13071.83004686,78.64918728000339,53498.34936192001
2023-11-24,18:06:25.000,328,11061679,14325,0,1700849184,13071.735738519994,78.65623641000275,53498.32141344
2023-11-24,18:06:26.000,328,11061722,13965,0,1700849185,13071.769420069999,78.75492423000105,53498.412246
2023-11-24,18:06:27.000,328,11061739,14245,0,1700849186,13071.722265899989,78.65623641000275,53498.426220240006
2023-11-24,18:06:28.000,328,11061559,14245,0,1700849187,13071.661639109989,78.74082597000233,53498.29346496
2023-11-24,18:06:29.000,328,11061453,14205,0,1700849188,13071.661639109989,78.89590683000279,53498.237568000004
2023-11-24,18:06:30.000,328,11061612,13965,0,1700849189,13071.520176599988,78.93820160999894,53498.139748320005
2023-11-24,18:06:31.000,328,11061460,13805,0,1700849190,13071.425868259998,79.17787202999898,53498.237568000004
2023-11-24,18:06:32.000,328,11061653,14165,0,1700849191,13071.351768849992,79.20606855000369,53498.237568000004
2023-11-24,18:06:33.000,328,11061576,14045,0,1700849192,13071.425868259998,79.17787202999898,53498.27949072001
2023-11-24,18:06:34.000,328,11061534,14045,0,1700849193,13071.432604569993,79.22721594000177,53498.32141344
2023-11-24,18:06:35.000,328,11061635,14085,0,1700849194,13071.331559919992,79.34705114999815,53498.25154224001
2023-11-24,18:06:36.000,328,11061612,13925,0,1700849195,13071.230515269992,79.52327940000396,53498.188658160005
2023-11-24,18:06:37.000,328,11061619,13645,0,1700849196,13071.243987889997,79.54442679000203,53498.14673544
2023-11-24,18:06:38.000,328,11061756,14165,0,1700849197,13071.237251580002,79.73475329999928,53498.237568000004
2023-11-24,18:06:39.000,328,11061693,14285,0,1700849198,13071.243987889997,79.748851559998,53498.12577408
2023-11-24,18:06:40.000,328,11061610,14005,0,1700849199,13071.237251580002,79.87573590000102,53498.03494152001
2023-11-24,18:06:41.000,328,11061745,13965,0,1700849200,13071.264196819997,79.9603254600006,53498.06289000001
2023-11-24,18:06:42.000,328,11061565,14045,0,1700849201,13071.284405749997,79.96737458999996,53498.15372256
2023-11-24,18:06:43.000,328,11061711,14245,0,1700849202,13071.277669440002,80.0731115400049,53498.139748320005
2023-11-24,18:06:44.000,328,11061597,14045,0,1700849203,13071.163152169996,80.16475023000385,53498.16070968001
2023-11-24,18:06:45.000,328,11061611,13885,0,1700849204,13071.230515269992,80.3198310900043,53498.16070968001
2023-11-24,18:06:46.000,328,11061555,14045,0,1700849205,13071.243987889997,80.37622412999917,53498.13276120001
2023-11-24,18:06:47.000,328,11061544,13885,0,1700849206,13071.324823609997,80.47491195000475,53498.18167104001
2023-11-24,18:06:48.000,328,11061650,13965,0,1700849207,13071.264196819997,80.5665506400037,53498.07686424
2023-11-24,18:06:49.000,328,11061689,14205,0,1700849208,13071.331559919992,80.58064890000242,53498.11878696
2023-11-24,18:06:50.000,328,11061618,14165,0,1700849209,13071.345032539997,80.79917193000438,53498.04891576
2023-11-24,18:06:51.000,328,11061579,14205,0,1700849210,13071.358505160002,80.84851583999989,53498.06289000001
2023-11-24,18:06:52.000,328,11061600,14165,0,1700849211,13071.318087300002,80.98949844000163,53498.07686424
2023-11-24,18:06:53.000,328,11061588,14125,0,1700849212,13071.270933129992,81.08113713000057,53498.04192864001
2023-11-24,18:06:54.000,328,11061639,14405,0,1700849213,13071.183361099997,81.10228451999865,53497.96507032001
2023-11-24,18:06:55.000,328,11061703,14565,0,1700849214,13071.149679549992,81.23621799000102,53498.01398016001
2023-11-24,18:06:56.000,328,11061539,14085,0,1700849215,13071.136206930001,81.29261103000317,53498.00000592
2023-11-24,18:06:57.000,328,11061535,14205,0,1700849216,13071.149679549992,81.38424972000212,53498.020967280005
2023-11-24,18:06:58.000,328,11061614,14085,0,1700849217,13071.102525379996,81.4053971100002,53498.0279544
2023-11-24,18:06:59.000,328,11061610,14325,0,1700849218,13071.008217039991,81.44064276000427,53497.96507032001
2023-11-24,18:07:00.000,328,11061672,14285,0,1700849219,13071.008217039991,81.56047797000065,53497.94410896001
2023-11-24,18:07:01.000,328,11061686,14205,0,1700849220,13071.048634899991,81.62392014000216,53497.89519912001
2023-11-24,18:07:02.000,328,11061698,14125,0,1700849221,13071.048634899991,81.60982188000344,53497.88122488
2023-11-24,18:07:03.000,328,11061556,14085,0,1700849222,13071.115998000001,81.68736231000366,53497.94410896001
2023-11-24,18:07:04.000,328,11061562,13925,0,1700849223,13071.021689659996,81.78605013000197,53497.96507032001
2023-11-24,18:07:05.000,328,11061584,14205,0,1700849224,13071.062107519996,81.84244317000412,53497.902186240004
2023-11-24,18:07:06.000,328,11061554,14085,0,1700849225,13071.203570029997,81.89178707999963,53497.93712184
2023-11-24,18:07:07.000,328,11061628,14005,0,1700849226,13071.210306339992,81.91293446999771,53497.95109608
2023-11-24,18:07:08.000,328,11061588,13885,0,1700849227,13071.210306339992,81.76490274000389,53497.93013472
2023-11-24,18:07:09.000,328,11061537,14125,0,1700849228,13071.291142059992,81.80014839000069,53498.04192864001
2023-11-24,18:07:10.000,328,11061462,14165,0,1700849229,13071.203570029997,81.90588533999835,53497.902186240004
2023-11-24,18:07:11.000,328,11061632,13605,0,1700849230,13071.304614679997,81.80719752000005,53497.95109608
2023-11-24,18:07:12.000,328,11061566,14005,0,1700849231,13071.250724199992,81.7508044799979,53498.00699304
2023-11-24,18:07:13.000,328,11061618,13845,0,1700849232,13071.398923020002,81.65916578999895,53497.923147600006
2023-11-24,18:07:14.000,328,11061691,13925,0,1700849233,13071.318087300002,81.5675271,53498.05590288
2023-11-24,18:07:15.000,328,11061554,14005,0,1700849234,13071.324823609997,81.51818319000449,53497.90917336
2023-11-24,18:07:16.000,328,11061528,13885,0,1700849235,13071.358505160002,81.35605320000468,53497.972057440005
2023-11-24,18:07:17.000,328,11061796,13845,0,1700849236,13071.385450399997,81.4053971100002,53498.00000592
2023-11-24,18:07:18.000,328,11061604,14085,0,1700849237,13071.270933129992,81.25031624999974,53497.902186240004
2023-11-24,18:07:19.000,328,11061456,14205,0,1700849238,13071.284405749997,81.29261103000317,53497.94410896001
2023-11-24,18:07:20.000,328,11061683,13765,0,1700849239,13071.291142059992,81.20802147000359,53497.902186240004
2023-11-24,18:07:21.000,328,11061708,14045,0,1700849240,13071.284405749997,81.1586775600008,53498.04891576
2023-11-24,18:07:22.000,328,11061702,14125,0,1700849241,13071.331559919992,81.08113713000057,53498.00000592
2023-11-24,18:07:23.000,328,11061590,14165,0,1700849242,13071.351768849992,81.07408800000121,53498.00699304
2023-11-24,18:07:24.000,328,11061817,14245,0,1700849243,13071.318087300002,81.05294061000313,53497.91616048001
2023-11-24,18:07:25.000,328,11061640,14085,0,1700849244,13071.351768849992,81.13753017000272,53497.94410896001
2023-11-24,18:07:26.000,328,11061642,14205,0,1700849245,13071.324823609997,81.17277581999952,53498.01398016001
2023-11-24,18:07:27.000,328,11061573,14005,0,1700849246,13071.371977779992,81.17982494999887,53497.853276400005
2023-11-24,18:07:28.000,328,11061714,14405,0,1700849247,13071.338296230002,81.14457930000208,53497.98603168
2023-11-24,18:07:29.000,328,11061617,14005,0,1700849248,13071.459549810002,81.16572669000016,53497.96507032001
2023-11-24,18:07:30.000,328,11061482,13845,0,1700849249,13071.365241469997,81.14457930000208,53497.88122488
2023-11-24,18:07:31.000,328,11061406,14365,0,1700849250,13071.432604569993,81.13753017000272,53497.902186240004
2023-11-24,18:07:32.000,328,11061589,14205,0,1700849251,13071.473022429993,81.1586775600008,53498.0279544
2023-11-24,18:07:33.000,328,11061711,13885,0,1700849252,13071.513440289993,81.19392321000487,53497.90917336
2023-11-24,18:07:34.000,328,11061526,14005,0,1700849253,13071.486495049998,81.27851277000445,53497.853276400005
2023-11-24,18:07:35.000,328,11061688,14165,0,1700849254,13071.432604569993,81.2573653799991,53497.972057440005
2023-11-24,18:07:36.000,328,11061726,14205,0,1700849255,13071.479758740003,81.3701514600034,53498.15372256
2023-11-24,18:07:37.000,328,11061597,14205,0,1700849256,13071.540385529988,81.41244623999955,53498.08385136001
2023-11-24,18:07:38.000,328,11061638,13925,0,1700849257,13071.493231359993,81.25031624999974,53498.10481272
2023-11-24,18:07:39.000,328,11061500,14285,0,1700849258,13071.499967669988,81.34900406999805,53498.03494152001
2023-11-24,18:07:40.000,328,11061545,14125,0,1700849259,13071.506703979998,81.44064276000427,53498.01398016001
2023-11-24,18:07:41.000,328,11061718,14165,0,1700849260,13071.473022429993,81.27851277000445,53498.04192864001
2023-11-24,18:07:42.000,328,11061558,14085,0,1700849261,13071.526912909998,81.3701514600034,53498.13276120001
2023-11-24,18:07:43.000,328,11061608,14205,0,1700849262,13071.560594459988,81.37720059000276,53498.090838480006
2023-11-24,18:07:44.000,328,11061544,14085,0,1700849263,13071.493231359993,81.3701514600034,53498.139748320005
2023-11-24,18:07:45.000,328,11061598,13845,0,1700849264,13071.540385529988,81.37720059000276,53498.18167104001
2023-11-24,18:07:46.000,328,11061646,13925,0,1700849265,13071.708793279999,81.2221197300023,53498.28647784
2023-11-24,18:07:47.000,328,11061576,14085,0,1700849266,13071.715529589994,81.25031624999974,53498.23058088001
2023-11-24,18:07:48.000,328,11061648,13925,0,1700849267,13071.715529589994,81.27146363999782,53498.25154224001
2023-11-24,18:07:49.000,328,11061663,14125,0,1700849268,13071.776156379994,81.2221197300023,53498.2725036
2023-11-24,18:07:50.000,328,11061705,14005,0,1700849269,13071.749211139999,81.26441450999846,53498.26551648
2023-11-24,18:07:51.000,328,11061613,14125,0,1700849270,13071.796365309994,81.2573653799991,53498.20263240001
2023-11-24,18:07:52.000,328,11061609,14165,0,1700849271,13071.877201029994,81.20802147000359,53498.258529360006
2023-11-24,18:07:53.000,328,11061595,14005,0,1700849272,13071.90414626999,81.14457930000208,53498.37731040001
2023-11-24,18:07:54.000,328,11061654,14085,0,1700849273,13071.91088258,81.20802147000359,53498.34936192001
2023-11-24,18:07:55.000,328,11061551,14245,0,1700849274,13071.917618889995,81.13753017000272,53498.30045208001
2023-11-24,18:07:56.000,328,11061665,14125,0,1700849275,13071.97150937,81.07408800000121,53498.4821172
2023-11-24,18:07:57.000,328,11061563,13965,0,1700849276,13071.9917183,80.99654757000098,53498.43320736
2023-11-24,18:07:58.000,328,11061614,14245,0,1700849277,13072.06581770999,81.00359670000034,53498.51006568
2023-11-24,18:07:59.000,328,11061584,13925,0,1700849278,13072.00519091999,80.89785975000268,53498.412246
2023-11-24,18:08:00.000,328,11061596,14205,0,1700849279,13072.04560877999,80.84146671000053,53498.45416872
2023-11-24,18:08:01.000,328,11061731,14085,0,1700849280,13072.180334979996,80.77802453999902,53498.61487248001
2023-11-24,18:08:02.000,328,11061652,14045,0,1700849281,13072.160126049996,80.72868063000351,53498.593911120006
2023-11-24,18:08:03.000,328,11061624,14245,0,1700849282,13072.16686235999,80.70753323999816,53498.64980808
2023-11-24,18:08:04.000,328,11061732,14085,0,1700849283,13072.261170699996,80.71458237000479,53498.63583384001
2023-11-24,18:08:05.000,328,11061638,14205,0,1700849284,13072.207280219991,80.67933672000072,53498.6218596
2023-11-24,18:08:06.000,328,11061644,14205,0,1700849285,13072.23422546,80.67228759000136,53498.74762776
2023-11-24,18:08:07.000,328,11061552,13965,0,1700849286,13072.21401653,80.67933672000072,53498.68474368001
2023-11-24,18:08:08.000,328,11061639,14245,0,1700849287,13072.267907009991,80.67933672000072,53498.740640640004
2023-11-24,18:08:09.000,328,11061683,14085,0,1700849288,13072.18707128999,80.71458237000479,53498.71269216001
2023-11-24,18:08:10.000,328,11061679,14085,0,1700849289,13072.180334979996,80.71458237000479,53498.76858912
2023-11-24,18:08:11.000,328,11061518,14205,0,1700849290,13072.267907009991,80.74982802000159,53498.7965376
2023-11-24,18:08:12.000,328,11061669,14365,0,1700849291,13072.16686235999,80.7639262800003,53498.74762776
2023-11-24,18:08:13.000,328,11061646,13965,0,1700849292,13072.200543909996,80.85556496999925,53498.85243456001
2023-11-24,18:08:14.000,328,11061662,13925,0,1700849293,13072.21401653,80.8767123600046,53498.83147320001
2023-11-24,18:08:15.000,328,11061598,14165,0,1700849294,13072.281379629996,80.93310539999948,53498.859421680005
2023-11-24,18:08:16.000,328,11061698,14085,0,1700849295,13072.328533799991,80.92605627000012,53498.95724136
2023-11-24,18:08:17.000,328,11061608,13845,0,1700849296,13072.409369519992,80.95425279000483,53499.027112560005
2023-11-24,18:08:18.000,328,11061588,13925,0,1700849297,13072.456523690002,80.94015452999884,53499.03409968
2023-11-24,18:08:19.000,328,11061564,14125,0,1700849298,13072.591249889992,81.0106458299997,53498.99916408001
2023-11-24,18:08:20.000,328,11061601,14165,0,1700849299,13072.624931439997,80.99654757000098,53499.01313832
2023-11-24,18:08:21.000,328,11061697,14365,0,1700849300,13072.739448709988,81.00359670000034,53499.06903528001
2023-11-24,18:08:22.000,328,11061544,14245,0,1700849301,13072.833757049993,81.03884235000442,53499.12493224
2023-11-24,18:08:23.000,328,11061655,14325,0,1700849302,13072.921329079989,81.00359670000034,53499.15288072
2023-11-24,18:08:24.000,328,11061594,14325,0,1700849303,13072.975219559994,81.06703887000185,53499.13890648001
2023-11-24,18:08:25.000,328,11061631,14165,0,1700849304,13073.096473139994,81.02474408999842,53499.16685496001
2023-11-24,18:08:26.000,328,11061676,14325,0,1700849305,13073.23119934,81.03884235000442,53499.25768752001
2023-11-24,18:08:27.000,328,11061523,14125,0,1700849306,13073.258144579995,81.0599897400025,53499.25768752001
2023-11-24,18:08:28.000,328,11061665,14165,0,1700849307,13073.30529874999,81.06703887000185,53499.29961024
2023-11-24,18:08:29.000,328,11061602,14205,0,1700849308,13073.298562439995,81.04589148000377,53499.32755872
2023-11-24,18:08:30.000,328,11061580,14005,0,1700849309,13073.32550767999,81.10228451999865,53499.30659736001
2023-11-24,18:08:31.000,328,11061624,14245,0,1700849310,13073.36592553999,81.123431910004,53499.38345568001
2023-11-24,18:08:32.000,328,11061593,14285,0,1700849311,13073.43328864,81.08113713000057,53499.43935264
2023-11-24,18:08:33.000,328,11061591,14045,0,1700849312,13073.514124360001,81.0599897400025,53499.46730112
2023-11-24,18:08:34.000,328,11061612,14045,0,1700849313,13073.547805909991,81.06703887000185,53499.579095040004
2023-11-24,18:08:35.000,328,11061641,14285,0,1700849314,13073.541069599996,81.10228451999865,53499.5651208
2023-11-24,18:08:36.000,328,11061628,14045,0,1700849315,13073.608432699992,81.109333649998,53499.50922384
2023-11-24,18:08:37.000,328,11061587,14125,0,1700849316,13073.547805909991,81.123431910004,53499.50922384
2023-11-24,18:08:38.000,328,11061621,14325,0,1700849317,13073.628641629992,81.15162843000144,53499.58608216
2023-11-24,18:08:39.000,328,11061666,14125,0,1700849318,13073.594960080001,81.2221197300023,53499.5651208
2023-11-24,18:08:40.000,328,11061587,14405,0,1700849319,13073.621905319997,81.19392321000487,53499.544159439996
2023-11-24,18:08:41.000,328,11061610,14205,0,1700849320,13073.722949969997,81.19392321000487,53499.73979880001
2023-11-24,18:08:42.000,328,11061681,13845,0,1700849321,13073.797049380002,81.17277581999952,53499.82364424
2023-11-24,18:08:43.000,328,11061630,13965,0,1700849322,13073.743158899997,81.18687407999823,53499.73281168
2023-11-24,18:08:44.000,328,11061625,14285,0,1700849323,13073.722949969997,81.19392321000487,53499.73281168
2023-11-24,18:08:45.000,328,11061681,14245,0,1700849324,13073.770104139992,81.13753017000272,53499.72582456
2023-11-24,18:08:46.000,328,11061656,14445,0,1700849325,13073.790313069992,81.17277581999952,53499.80268288
2023-11-24,18:08:47.000,328,11061611,14245,0,1700849326,13073.783576759997,81.14457930000208,53499.82364424
2023-11-24,18:08:48.000,328,11061677,14005,0,1700849327,13073.722949969997,81.1586775600008,53499.85857984001
2023-11-24,18:08:49.000,328,11061638,14245,0,1700849328,13073.702741039997,81.13753017000272,53499.8446056
2023-11-24,18:08:50.000,328,11061643,14125,0,1700849329,13073.675795800002,81.17277581999952,53499.85159272
2023-11-24,18:08:51.000,328,11061587,14285,0,1700849330,13073.736422590002,81.09523538999929,53499.90050256
2023-11-24,18:08:52.000,328,11061646,14165,0,1700849331,13073.716213660002,81.109333649998,53499.914476800004
2023-11-24,18:08:53.000,328,11061671,14165,0,1700849332,13073.669059489992,81.09523538999929,53499.9494124
2023-11-24,18:08:54.000,328,11061603,14045,0,1700849333,13073.642114249997,81.15162843000144,53499.89351544
2023-11-24,18:08:55.000,328,11061670,14125,0,1700849334,13073.574751150001,81.17277581999952,53499.90050256
2023-11-24,18:08:56.000,328,11061548,14045,0,1700849335,13073.608432699992,81.17277581999952,53499.95639952001
2023-11-24,18:08:57.000,328,11061605,14245,0,1700849336,13073.574751150001,81.11638278000464,53500.033257840005
2023-11-24,18:08:58.000,328,11061710,14245,0,1700849337,13073.561278529996,81.11638278000464,53500.0192836
2023-11-24,18:08:59.000,328,11061613,14405,0,1700849338,13073.527596979991,81.15162843000144,53499.97736088001
2023-11-24,18:09:00.000,328,11061595,14285,0,1700849339,13073.466970189991,81.14457930000208,53500.01229648
2023-11-24,18:09:01.000,328,11061658,14125,0,1700849340,13073.4737065,81.109333649998,53499.97736088001
2023-11-24,18:09:02.000,328,11061615,14125,0,1700849341,13073.4737065,81.13753017000272,53500.0192836
2023-11-24,18:09:03.000,328,11061653,14205,0,1700849342,13073.440024949996,81.0599897400025,53500.05421920001
2023-11-24,18:09:04.000,328,11061637,14405,0,1700849343,13073.37266185,81.01769495999906,53499.935438160006
2023-11-24,18:09:05.000,328,11061579,14205,0,1700849344,13073.359189229996,81.04589148000377,53499.95639952001
2023-11-24,18:09:06.000,328,11061614,14245,0,1700849345,13073.446761259991,81.00359670000034,53500.06819344
2023-11-24,18:09:07.000,328,11061568,14085,0,1700849346,13073.446761259991,81.00359670000034,53499.97736088001
2023-11-24,18:09:08.000,328,11061648,13885,0,1700849347,13073.45349757,80.99654757000098,53500.033257840005
2023-11-24,18:09:09.000,328,11061573,14365,0,1700849348,13073.446761259991,80.94015452999884,53499.984348000005
2023-11-24,18:09:10.000,328,11061688,14045,0,1700849349,13073.40634339999,80.96835105000355,53499.935438160006
2023-11-24,18:09:11.000,328,11061583,14085,0,1700849350,13073.45349757,80.88376149000396,53499.984348000005
2023-11-24,18:09:12.000,328,11061643,14245,0,1700849351,13073.527596979991,80.94015452999884,53500.14505176001
2023-11-24,18:09:13.000,328,11061656,14005,0,1700849352,13073.561278529996,80.94015452999884,53500.0891548
2023-11-24,18:09:14.000,328,11061582,14165,0,1700849353,13073.574751150001,80.88376149000396,53500.06120632
2023-11-24,18:09:15.000,328,11061620,14165,0,1700849354,13073.621905319997,80.84146671000053,53500.04024496
2023-11-24,18:09:16.000,328,11061544,14205,0,1700849355,13073.628641629992,80.89785975000268,53500.11011616
2023-11-24,18:09:17.000,328,11061665,14485,0,1700849356,13073.554542220001,80.91900714000076,53499.935438160006
2023-11-24,18:09:18.000,328,11061549,14525,0,1700849357,13073.662323179997,80.95425279000483,53500.0891548
2023-11-24,18:09:19.000,328,11061594,14325,0,1700849358,13073.702741039997,80.94015452999884,53500.12409040001
2023-11-24,18:09:20.000,328,11061614,14205,0,1700849359,13073.675795800002,80.9472036599982,53500.06819344
2023-11-24,18:09:21.000,328,11061625,14165,0,1700849360,13073.722949969997,81.03179321999778,53500.17300024001
2023-11-24,18:09:22.000,328,11061670,14245,0,1700849361,13073.655586870002,81.03179321999778,53500.249858560004
2023-11-24,18:09:23.000,328,11061567,14285,0,1700849362,13073.594960080001,81.08113713000057,53500.159026
2023-11-24,18:09:24.000,328,11061693,14405,0,1700849363,13073.568014839992,81.0599897400025,53500.152038880005
2023-11-24,18:09:25.000,328,11061685,14005,0,1700849364,13073.520860669996,81.07408800000121,53500.103129040006
2023-11-24,18:09:26.000,328,11061609,14165,0,1700849365,13073.45349757,81.15162843000144,53500.159026
2023-11-24,18:09:27.000,328,11061501,14125,0,1700849366,13073.4737065,81.14457930000208,53500.19396160001
2023-11-24,18:09:28.000,328,11061669,14165,0,1700849367,13073.38613446999,81.17277581999952,53500.152038880005
2023-11-24,18:09:29.000,328,11061602,14205,0,1700849368,13073.318771369995,81.2221197300023,53500.19396160001
2023-11-24,18:09:30.000,328,11061587,14165,0,1700849369,13073.34571660999,81.14457930000208,53500.13107752
2023-11-24,18:09:31.000,328,11061644,14365,0,1700849370,13073.36592553999,81.20097234000423,53500.19396160001
2023-11-24,18:09:32.000,328,11061569,14245,0,1700849371,13073.33224399,81.2221197300023,53500.20793584
2023-11-24,18:09:33.000,328,11061628,14205,0,1700849372,13073.32550767999,81.20097234000423,53500.214922959996
2023-11-24,18:09:34.000,328,11061601,14205,0,1700849373,13073.157099929995,81.24326712000038,53500.0891548
2023-11-24,18:09:35.000,328,11061607,14365,0,1700849374,13073.13015469,81.21507060000295,53500.11710328
2023-11-24,18:09:36.000,328,11061619,14485,0,1700849375,13073.157099929995,81.28556190000381,53500.09614192001
2023-11-24,18:09:37.000,328,11061551,14325,0,1700849376,13073.16383623999,81.30670929000189,53500.18697448
2023-11-24,18:09:38.000,328,11061571,14525,0,1700849377,13073.19078148,81.37720059000276,53500.17300024001
2023-11-24,18:09:39.000,328,11061560,14365,0,1700849378,13073.16383623999,81.38424972000212,53500.214922959996
2023-11-24,18:09:40.000,328,11061621,14085,0,1700849379,13073.04931897,81.45474102000298,53500.01229648
2023-11-24,18:09:41.000,328,11061630,14085,0,1700849380,13073.056055279994,81.4053971100002,53500.082167680004
2023-11-24,18:09:42.000,328,11061562,14085,0,1700849381,13073.116682069995,81.42654449999827,53500.103129040006
2023-11-24,18:09:43.000,328,11061674,14325,0,1700849382,13073.056055279994,81.5675271,53499.90050256
2023-11-24,18:09:44.000,328,11061665,14365,0,1700849383,13073.177308859995,81.5675271,53500.05421920001
2023-11-24,18:09:45.000,328,11061678,14205,0,1700849384,13073.20425409999,81.57457622999937,53500.082167680004
2023-11-24,18:09:46.000,328,11061591,14405,0,1700849385,13073.16383623999,81.63801840000087,53500.02627072001
2023-11-24,18:09:47.000,328,11061624,14245,0,1700849386,13073.278353509995,81.63096927000151,53500.0891548
2023-11-24,18:09:48.000,328,11061685,14405,0,1700849387,13073.318771369995,81.57457622999937,53500.11011616
2023-11-24,18:09:49.000,328,11061614,14245,0,1700849388,13073.318771369995,81.60982188000344,53500.0891548
2023-11-24,18:09:50.000,328,11061643,14405,0,1700849389,13073.28508981999,81.63801840000087,53500.0192836
2023-11-24,18:09:51.000,328,11061669,14205,0,1700849390,13073.32550767999,81.60982188000344,53500.11011616
2023-11-24,18:09:52.000,328,11061675,14245,0,1700849391,13073.35245292,81.60277275000408,53500.22191008001
2023-11-24,18:09:53.000,328,11061628,14085,0,1700849392,13073.338980299995,81.69441144000302,53500.16601312
2023-11-24,18:09:54.000,328,11061611,14045,0,1700849393,13073.399607089996,81.64506753000023,53500.159026
2023-11-24,18:09:55.000,328,11061602,14045,0,1700849394,13073.38613446999,81.63801840000087,53500.16601312
2023-11-24,18:09:56.000,328,11061699,14005,0,1700849395,13073.40634339999,81.65211665999959,53500.17300024001
2023-11-24,18:09:57.000,328,11061620,14085,0,1700849396,13073.39287078,81.66621491999831,53500.152038880005
2023-11-24,18:09:58.000,328,11061653,14245,0,1700849397,13073.41307971,81.65211665999959,53500.11011616
2023-11-24,18:09:59.000,328,11061622,14125,0,1700849398,13073.39287078,81.7155588300011,53500.11011616
2023-11-24,18:10:00.000,328,11061626,14205,0,1700849399,13073.426552329991,81.74375534999854,53500.09614192001
2023-11-24,18:10:01.000,328,11061638,14045,0,1700849400,13073.446761259991,81.7508044799979,53500.30575552
2023-11-24,18:10:02.000,328,11061595,14005,0,1700849401,13073.466970189991,81.70850970000174,53500.20793584
2023-11-24,18:10:03.000,328,11061585,14245,0,1700849402,13073.460233879996,81.70850970000174,53500.24287144001
2023-11-24,18:10:04.000,328,11061627,14045,0,1700849403,13073.39287078,81.70850970000174,53500.249858560004
2023-11-24,18:10:05.000,328,11061637,14525,0,1700849404,13073.31203506,81.68736231000366,53500.16601312
2023-11-24,18:10:06.000,328,11061680,14525,0,1700849405,13073.318771369995,81.6168710100028,53500.20793584
2023-11-24,18:10:07.000,328,11061654,14085,0,1700849406,13073.298562439995,81.60277275000408,53500.2987684
2023-11-24,18:10:08.000,328,11061624,14085,0,1700849407,13073.237935649995,81.57457622999937,53500.319729760005
2023-11-24,18:10:09.000,328,11061628,14045,0,1700849408,13073.15036362,81.57457622999937,53500.214922959996
2023-11-24,18:10:10.000,328,11061653,14005,0,1700849409,13073.136890999995,81.58867448999808,53500.27780704
2023-11-24,18:10:11.000,328,11061601,14205,0,1700849410,13073.14362730999,81.56047797000065,53500.249858560004
2023-11-24,18:10:12.000,328,11061673,13965,0,1700849411,13073.0695279,81.54637971000193,53500.25684568
2023-11-24,18:10:13.000,328,11061587,14045,0,1700849412,13072.948274319999,81.51818319000449,53500.27780704
2023-11-24,18:10:14.000,328,11061602,14245,0,1700849413,13072.867438599998,81.62392014000216,53500.17300024001
2023-11-24,18:10:15.000,328,11061552,14285,0,1700849414,13072.887647529999,81.58162535999872,53500.159026
2023-11-24,18:10:16.000,328,11061550,14405,0,1700849415,13072.867438599998,81.56047797000065,53500.28479416
2023-11-24,18:10:17.000,328,11061617,14285,0,1700849416,13072.779866569988,81.58867448999808,53500.23588432
2023-11-24,18:10:18.000,328,11061591,14045,0,1700849417,13072.759657639988,81.52523232000385,53500.333704
2023-11-24,18:10:19.000,328,11061653,14245,0,1700849418,13072.732712399993,81.58162535999872,53500.29178128001
2023-11-24,18:10:20.000,328,11061642,14245,0,1700849419,13072.685558229998,81.55342884000129,53500.23588432
2023-11-24,18:10:21.000,328,11061657,14125,0,1700849420,13072.597986200002,81.5675271,53500.25684568
2023-11-24,18:10:22.000,328,11061556,14165,0,1700849421,13072.537359410002,81.51818319000449,53500.152038880005
2023-11-24,18:10:23.000,328,11061597,14165,0,1700849422,13072.537359410002,81.48293754000042,53500.17998736
2023-11-24,18:10:24.000,328,11061598,14245,0,1700849423,13072.577777270002,81.53228145000321,53500.22191008001
2023-11-24,18:10:25.000,328,11061665,14365,0,1700849424,13072.483468929997,81.54637971000193,53500.24287144001
2023-11-24,18:10:26.000,328,11061633,14125,0,1700849425,13072.463259999997,81.45474102000298,53500.25684568
2023-11-24,18:10:27.000,328,11061666,14005,0,1700849426,13072.389160589992,81.4688392800017,53500.19396160001
2023-11-24,18:10:28.000,328,11061653,14325,0,1700849427,13072.463259999997,81.39129885000148,53500.30575552
2023-11-24,18:10:29.000,328,11061636,14125,0,1700849428,13072.416105830001,81.45474102000298,53500.27780704
2023-11-24,18:10:30.000,328,11061562,14325,0,1700849429,13072.436314760002,81.41244623999955,53500.11710328
2023-11-24,18:10:31.000,328,11061617,14245,0,1700849430,13072.382424279996,81.34900406999805,53500.13806464
2023-11-24,18:10:32.000,328,11061589,14525,0,1700849431,13072.402633209997,81.41949536999891,53500.29178128001
2023-11-24,18:10:33.000,328,11061630,14205,0,1700849432,13072.355479040001,81.29261103000317,53500.249858560004
2023-11-24,18:10:34.000,328,11061672,14205,0,1700849433,13072.355479040001,81.27146363999782,53500.24287144001
2023-11-24,18:10:35.000,328,11061583,14205,0,1700849434,13072.27464332,81.2573653799991,53500.2288972
2023-11-24,18:10:36.000,328,11061667,14285,0,1700849435,13072.315061180001,81.18687407999823,53500.22191008001
2023-11-24,18:10:37.000,328,11061507,14245,0,1700849436,13072.15338974,81.2221197300023,53500.02627072001
2023-11-24,18:10:38.000,328,11061573,14005,0,1700849437,13072.247698079991,81.13753017000272,53500.20793584
2023-11-24,18:10:39.000,328,11061633,14085,0,1700849438,13072.160126049996,81.123431910004,53500.14505176001
2023-11-24,18:10:40.000,328,11061613,14245,0,1700849439,13072.180334979996,81.109333649998,53500.18697448
2023-11-24,18:10:41.000,328,11061674,14245,0,1700849440,13072.11297188,80.97540018000291,53500.200948720005
2023-11-24,18:10:42.000,328,11061617,13885,0,1700849441,13072.079290329995,81.04589148000377,53500.24287144001
2023-11-24,18:10:43.000,328,11061615,14205,0,1700849442,13072.06581770999,81.0599897400025,53500.20793584
2023-11-24,18:10:44.000,328,11061623,14085,0,1700849443,13071.95130044,81.03179321999778,53500.13107752
2023-11-24,18:10:45.000,328,11061556,14205,0,1700849444,13072.00519091999,80.97540018000291,53500.18697448
2023-11-24,18:10:46.000,328,11061625,14125,0,1700849445,13071.89067365,80.96835105000355,53500.19396160001
2023-11-24,18:10:47.000,328,11061601,14365,0,1700849446,13071.856992099994,81.00359670000034,53500.23588432
2023-11-24,18:10:48.000,328,11061589,14085,0,1700849447,13071.755947449994,81.01769495999906,53500.23588432
2023-11-24,18:10:49.000,328,11061669,14045,0,1700849448,13071.742474829989,80.98949844000163,53500.22191008001
2023-11-24,18:10:50.000,328,11061627,13765,0,1700849449,13071.702056969989,81.03179321999778,53500.16601312
2023-11-24,18:10:51.000,328,11061679,13925,0,1700849450,13071.641430179989,80.9472036599982,53500.16601312
2023-11-24,18:10:52.000,328,11061572,14125,0,1700849451,13071.574067079993,80.9472036599982,53500.103129040006
2023-11-24,18:10:53.000,328,11061600,14045,0,1700849452,13071.560594459988,81.01769495999906,53500.0891548
2023-11-24,18:10:54.000,328,11061545,14365,0,1700849453,13071.446077189998,80.9472036599982,53500.082167680004
2023-11-24,18:10:55.000,328,11061720,14205,0,1700849454,13071.405659329997,80.9472036599982,53500.103129040006
2023-11-24,18:10:56.000,328,11061575,13925,0,1700849455,13071.412395639993,80.96130192000419,53500.103129040006
2023-11-24,18:10:57.000,328,11061626,14085,0,1700849456,13071.405659329997,80.89081062000332,53500.11011616
2023-11-24,18:10:58.000,328,11061701,14405,0,1700849457,13071.479758740003,80.9472036599982,53500.04024496
2023-11-24,18:10:59.000,328,11061572,14165,0,1700849458,13071.459549810002,80.84146671000053,53500.17998736
2023-11-24,18:11:00.000,328,11061539,14245,0,1700849459,13071.405659329997,80.84146671000053,53499.95639952001
2023-11-24,18:11:01.000,328,11061534,14085,0,1700849460,13071.479758740003,80.84851583999989,53500.04024496
2023-11-24,18:11:02.000,328,11061581,14045,0,1700849461,13071.459549810002,80.8132701900031,53500.0192836
2023-11-24,18:11:03.000,328,11061660,14285,0,1700849462,13071.493231359993,80.665238460002,53500.00530936001
2023-11-24,18:11:04.000,328,11061680,14125,0,1700849463,13071.466286119998,80.69343497999944,53499.99832224
2023-11-24,18:11:05.000,328,11061619,13965,0,1700849464,13071.446077189998,80.64409107000392,53500.00530936001
2023-11-24,18:11:06.000,328,11061536,14125,0,1700849465,13071.540385529988,80.72868063000351,53500.06120632
2023-11-24,18:11:07.000,328,11061563,14165,0,1700849466,13071.513440289993,80.62294367999857,53500.0891548
2023-11-24,18:11:08.000,328,11061648,14085,0,1700849467,13071.486495049998,80.62294367999857,53500.047232079996
2023-11-24,18:11:09.000,328,11061630,14325,0,1700849468,13071.533649219993,80.61589454999921,53500.07518056001
2023-11-24,18:11:10.000,328,11061534,14125,0,1700849469,13071.425868259998,80.69343497999944,53500.06120632
2023-11-24,18:11:11.000,328,11061615,14485,0,1700849470,13071.398923020002,80.58769803000177,53499.97736088001
2023-11-24,18:11:12.000,328,11061534,14405,0,1700849471,13071.398923020002,80.58769803000177,53500.082167680004
2023-11-24,18:11:13.000,328,11061657,14125,0,1700849472,13071.446077189998,80.5524523799977,53500.047232079996
2023-11-24,18:11:14.000,328,11061597,14405,0,1700849473,13071.439340880002,80.51720673000091,53500.082167680004
2023-11-24,18:11:15.000,328,11061583,14205,0,1700849474,13071.351768849992,80.57359977000306,53499.97037376
2023-11-24,18:11:16.000,328,11061698,14205,0,1700849475,13071.331559919992,80.51720673000091,53500.04024496
2023-11-24,18:11:17.000,328,11061601,14565,0,1700849476,13071.392186709993,80.5524523799977,53499.94242528
2023-11-24,18:11:18.000,328,11061650,14045,0,1700849477,13071.297878370002,80.44671543000004,53499.99832224
2023-11-24,18:11:19.000,328,11061626,14045,0,1700849478,13071.257460510002,80.39737152000453,53499.92845104001
2023-11-24,18:11:20.000,328,11061616,14205,0,1700849479,13071.257460510002,80.41146978000324,53499.984348000005
2023-11-24,18:11:21.000,328,11061616,14205,0,1700849480,13071.264196819997,80.40442065000389,53500.0192836
2023-11-24,18:11:22.000,328,11061654,14245,0,1700849481,13071.324823609997,80.39737152000453,53500.0891548
2023-11-24,18:11:23.000,328,11061533,14205,0,1700849482,13071.365241469997,80.33392935000302,53500.05421920001
2023-11-24,18:11:24.000,328,11061645,14365,0,1700849483,13071.284405749997,80.37622412999917,53500.00530936001
2023-11-24,18:11:25.000,328,11061666,14005,0,1700849484,13071.284405749997,80.26343805000215,53499.94242528
2023-11-24,18:11:26.000,328,11061641,14405,0,1700849485,13071.264196819997,80.32688022000366,53499.9494124
2023-11-24,18:11:27.000,328,11061609,14445,0,1700849486,13071.318087300002,80.27048718000151,53499.94242528
2023-11-24,18:11:28.000,328,11061607,14165,0,1700849487,13071.351768849992,80.25638892000279,53499.99133512
2023-11-24,18:11:29.000,328,11061697,14205,0,1700849488,13071.304614679997,80.27753631000087,53500.00530936001
2023-11-24,18:11:30.000,328,11061687,14005,0,1700849489,13071.345032539997,80.19294675000128,53500.033257840005
2023-11-24,18:11:31.000,328,11061655,14005,0,1700849490,13071.331559919992,80.17884849000257,53500.01229648
2023-11-24,18:11:32.000,328,11061651,14125,0,1700849491,13071.405659329997,80.11540632000106,53500.047232079996
2023-11-24,18:11:33.000,328,11061642,14085,0,1700849492,13071.385450399997,80.05196414999955,53499.984348000005
2023-11-24,18:11:34.000,328,11061610,14085,0,1700849493,13071.371977779992,80.0096693700034,53500.0192836
2023-11-24,18:11:35.000,328,11061560,14165,0,1700849494,13071.358505160002,80.01671850000275,53499.914476800004
2023-11-24,18:11:36.000,328,11061578,14165,0,1700849495,13071.351768849992,79.8968832899991,53499.87255408
2023-11-24,18:11:37.000,328,11061655,14165,0,1700849496,13071.419131950002,79.84049025000422,53499.97736088001
2023-11-24,18:11:38.000,328,11061589,14125,0,1700849497,13071.419131950002,79.79114634000143,53500.05421920001
2023-11-24,18:11:39.000,328,11061632,14325,0,1700849498,13071.405659329997,79.78409721000207,53500.06819344
2023-11-24,18:11:40.000,328,11061705,14205,0,1700849499,13071.365241469997,79.75590069000464,53499.99832224
2023-11-24,18:11:41.000,328,11061628,14045,0,1700849500,13071.338296230002,79.72065504000057,53500.033257840005
2023-11-24,18:11:42.000,328,11061656,14405,0,1700849501,13071.304614679997,79.72065504000057,53500.033257840005
2023-11-24,18:11:43.000,328,11061656,14165,0,1700849502,13071.324823609997,79.67836026000441,53500.07518056001
2023-11-24,18:11:44.000,328,11061675,14285,0,1700849503,13071.196833720001,79.66426199999842,53499.97736088001
2023-11-24,18:11:45.000,328,11061640,14405,0,1700849504,13071.183361099997,79.63606548000098,53499.92845104001
2023-11-24,18:11:46.000,328,11061623,14445,0,1700849505,13071.223778959997,79.62901635000162,53500.082167680004
2023-11-24,18:11:47.000,328,11061614,14165,0,1700849506,13071.217042650002,79.60786896000354,53500.00530936001
2023-11-24,18:11:48.000,328,11061614,14565,0,1700849507,13071.169888479992,79.6149180900029,53499.99832224
2023-11-24,18:11:49.000,328,11061584,14285,0,1700849508,13071.115998000001,79.60786896000354,53500.00530936001
2023-11-24,18:11:50.000,328,11061651,14365,0,1700849509,13071.008217039991,79.58672156999819,53499.90748968001
2023-11-24,18:11:51.000,328,11061593,14285,0,1700849510,13070.99474442,79.62196722000226,53499.914476800004
2023-11-24,18:11:52.000,328,11061637,14285,0,1700849511,13071.01495335,79.62901635000162,53499.99832224
2023-11-24,18:11:53.000,328,11061651,14245,0,1700849512,13071.041898589996,79.62901635000162,53500.04024496
2023-11-24,18:11:54.000,328,11061588,14165,0,1700849513,13070.988008109991,79.63606548000098,53499.95639952001
2023-11-24,18:11:55.000,328,11061568,14005,0,1700849514,13070.961062869996,79.6501637399997,53499.935438160006
2023-11-24,18:11:56.000,328,11061638,14125,0,1700849515,13070.96779917999,79.68540939000377,53499.95639952001
2023-11-24,18:11:57.000,328,11061688,14285,0,1700849516,13070.93411763,79.68540939000377,53499.8446056
2023-11-24,18:11:58.000,328,11061592,14365,0,1700849517,13070.920645009995,79.69950765000249,53499.89351544
2023-11-24,18:11:59.000,328,11061615,14245,0,1700849518,13070.9139087,79.69950765000249,53499.83761848001
2023-11-24,18:12:00.000,328,11061606,14285,0,1700849519,13070.920645009995,79.74180242999864,53499.80967000001
2023-11-24,18:12:01.000,328,11061665,14085,0,1700849520,13070.961062869996,79.762949820004,53499.879541199996
2023-11-24,18:12:02.000,328,11061559,14085,0,1700849521,13070.988008109991,79.74180242999864,53499.865566960005
2023-11-24,18:12:03.000,328,11061642,13885,0,1700849522,13071.028425969991,79.748851559998,53499.865566960005
2023-11-24,18:12:04.000,328,11061713,14245,0,1700849523,13071.03516228,79.7136059100012,53499.79569576
2023-11-24,18:12:05.000,328,11061633,13805,0,1700849524,13071.041898589996,79.7136059100012,53499.76076016001
2023-11-24,18:12:06.000,328,11061628,14165,0,1700849525,13071.068843829991,79.64311461000034,53499.82364424
2023-11-24,18:12:07.000,328,11061635,14205,0,1700849526,13071.048634899991,79.60081983000418,53499.78172152
2023-11-24,18:12:08.000,328,11061587,13885,0,1700849527,13070.988008109991,79.57262330999947,53499.767747280006
2023-11-24,18:12:09.000,328,11061611,14525,0,1700849528,13071.05537121,79.57967243999883,53499.78870864001
2023-11-24,18:12:10.000,328,11061703,14725,0,1700849529,13071.075580140001,79.55852505000075,53499.83761848001
2023-11-24,18:12:11.000,328,11061610,14405,0,1700849530,13071.05537121,79.55852505000075,53499.80967000001
2023-11-24,18:12:12.000,328,11061610,14005,0,1700849531,13071.001480729996,79.53737766000268,53499.78870864001
2023-11-24,18:12:13.000,328,11061695,14045,0,1700849532,13070.87349084,79.62901635000162,53499.68390184
2023-11-24,18:12:14.000,328,11061666,14205,0,1700849533,13070.87349084,79.58672156999819,53499.73281168
2023-11-24,18:12:15.000,328,11061590,14325,0,1700849534,13070.9139087,79.7136059100012,53499.73979880001
2023-11-24,18:12:16.000,328,11061577,14445,0,1700849535,13070.900436079995,79.748851559998,53499.71883744001
2023-11-24,18:12:17.000,328,11061622,14165,0,1700849536,13070.89369977,79.79819547000079,53499.7048632
2023-11-24,18:12:18.000,328,11061634,14245,0,1700849537,13070.88696345999,79.81229372999951,53499.7747344
2023-11-24,18:12:19.000,328,11061672,14285,0,1700849538,13070.9139087,79.8616376400023,53499.697876080005
2023-11-24,18:12:20.000,328,11061617,14165,0,1700849539,13070.85328191,79.8968832899991,53499.68390184
2023-11-24,18:12:21.000,328,11061699,14205,0,1700849540,13070.89369977,79.88278503000038,53499.67691472
2023-11-24,18:12:22.000,328,11061659,14245,0,1700849541,13070.940853939996,79.85458851000294,53499.75377304
2023-11-24,18:12:23.000,328,11061619,14085,0,1700849542,13070.981271799996,79.86868677000166,53499.69088896001
2023-11-24,18:12:24.000,328,11061696,14165,0,1700849543,13071.028425969991,79.91098154999781,53499.648966240005
2023-11-24,18:12:25.000,328,11061649,14445,0,1700849544,13071.068843829991,79.8616376400023,53499.711850319996
2023-11-24,18:12:26.000,328,11061620,14045,0,1700849545,13071.149679549992,79.81229372999951,53499.73979880001
2023-11-24,18:12:27.000,328,11061608,13885,0,1700849546,13071.196833720001,79.81934285999887,53499.746785920004
2023-11-24,18:12:28.000,328,11061680,14565,0,1700849547,13071.163152169996,79.78409721000207,53499.71883744001
2023-11-24,18:12:29.000,328,11061564,14005,0,1700849548,13071.156415860001,79.78409721000207,53499.711850319996
2023-11-24,18:12:30.000,328,11061578,13965,0,1700849549,13071.176624790001,79.76999895000336,53499.62800488
2023-11-24,18:12:31.000,328,11061638,14285,0,1700849550,13071.203570029997,79.73475329999928,53499.634992
2023-11-24,18:12:32.000,328,11061674,14125,0,1700849551,13071.217042650002,79.748851559998,53499.68390184
2023-11-24,18:12:33.000,328,11061565,14205,0,1700849552,13071.270933129992,79.77704808000271,53499.75377304
2023-11-24,18:12:34.000,328,11061640,14005,0,1700849553,13071.203570029997,79.73475329999928,53499.697876080005
2023-11-24,18:12:35.000,328,11061541,14085,0,1700849554,13071.156415860001,79.76999895000336,53499.69088896001
2023-11-24,18:12:36.000,328,11061725,14045,0,1700849555,13071.149679549992,79.78409721000207,53499.697876080005
2023-11-24,18:12:37.000,328,11061664,13885,0,1700849556,13071.109261689991,79.84049025000422,53499.697876080005
2023-11-24,18:12:38.000,328,11061662,14085,0,1700849557,13071.01495335,79.84049025000422,53499.66294048
2023-11-24,18:12:39.000,328,11061607,14085,0,1700849558,13070.96779917999,79.92507981000381,53499.697876080005
2023-11-24,18:12:40.000,328,11061627,14285,0,1700849559,13070.93411763,79.91803068000445,53499.634992
2023-11-24,18:12:41.000,328,11061616,14165,0,1700849560,13070.920645009995,79.93212894000317,53499.65595336
2023-11-24,18:12:42.000,328,11061626,14405,0,1700849561,13070.93411763,79.95327633000124,53499.66992760001
2023-11-24,18:12:43.000,328,11061630,14165,0,1700849562,13070.9139087,80.03081676000147,53499.69088896001
2023-11-24,18:12:44.000,328,11061649,14365,0,1700849563,13070.79265512,80.0731115400049,53499.579095040004
2023-11-24,18:12:45.000,328,11061716,14325,0,1700849564,13070.799391429995,80.06606240999827,53499.55813368
2023-11-24,18:12:46.000,328,11061641,14325,0,1700849565,13070.819600359995,80.1717993600032,53499.62101776001
2023-11-24,18:12:47.000,328,11061661,14325,0,1700849566,13070.799391429995,80.16475023000385,53499.61403064
2023-11-24,18:12:48.000,328,11061615,14165,0,1700849567,13070.74550094999,80.22114326999872,53499.66294048
2023-11-24,18:12:49.000,328,11061598,14005,0,1700849568,13070.678137849995,80.29163456999959,53499.53717232
2023-11-24,18:12:50.000,328,11061642,14205,0,1700849569,13070.73202833,80.29868369999895,53499.460314
2023-11-24,18:12:51.000,328,11061685,14405,0,1700849570,13070.81286405,80.3198310900043,53499.579095040004
2023-11-24,18:12:52.000,328,11061622,14205,0,1700849571,13070.78591880999,80.39032238999789,53499.62101776001
2023-11-24,18:12:53.000,328,11061644,14485,0,1700849572,13070.75223726,80.4185189100026,53499.57210792001
2023-11-24,18:12:54.000,328,11061590,14205,0,1700849573,13070.698346779995,80.38327325999853,53499.5651208
2023-11-24,18:12:55.000,328,11061633,14205,0,1700849574,13070.718555709995,80.46081368999876,53499.55114656001
2023-11-24,18:12:56.000,328,11061596,14565,0,1700849575,13070.77244619,80.39032238999789,53499.52319808001
2023-11-24,18:12:57.000,328,11061622,14325,0,1700849576,13070.79265512,80.38327325999853,53499.64197912001
2023-11-24,18:12:58.000,328,11061629,13885,0,1700849577,13070.77244619,80.38327325999853,53499.62800488
2023-11-24,18:12:59.000,328,11061681,14005,0,1700849578,13070.758973569995,80.32688022000366,53499.61403064
2023-11-24,18:13:00.000,328,11061631,14245,0,1700849579,13070.67140154,80.29868369999895,53499.50223672001
2023-11-24,18:13:01.000,328,11061664,14165,0,1700849580,13070.698346779995,80.24933979000343,53499.579095040004
2023-11-24,18:13:02.000,328,11061660,14165,0,1700849581,13070.65119261,80.20704501,53499.5651208
2023-11-24,18:13:03.000,328,11061568,13965,0,1700849582,13070.62424736999,80.22114326999872,53499.58608216
2023-11-24,18:13:04.000,328,11061652,14165,0,1700849583,13070.54341164999,80.29163456999959,53499.460314
2023-11-24,18:13:05.000,328,11061592,14045,0,1700849584,13070.62424736999,80.29868369999895,53499.481275360005
2023-11-24,18:13:06.000,328,11061665,14245,0,1700849585,13070.64445629999,80.31278195999766,53499.544159439996
2023-11-24,18:13:07.000,328,11061653,14445,0,1700849586,13070.657928919994,80.32688022000366,53499.52319808001
2023-11-24,18:13:08.000,328,11061556,14085,0,1700849587,13070.67140154,80.39032238999789,53499.53717232
2023-11-24,18:13:09.000,328,11061701,14085,0,1700849588,13070.72529201999,80.43966630000068,53499.52319808001
2023-11-24,18:13:10.000,328,11061616,13845,0,1700849589,13070.69161047,80.51720673000091,53499.530185200005
2023-11-24,18:13:11.000,328,11061567,14325,0,1700849590,13070.698346779995,80.46786281999812,53499.4952496
2023-11-24,18:13:12.000,328,11061602,14245,0,1700849591,13070.738764639995,80.50310847000219,53499.4952496
2023-11-24,18:13:13.000,328,11061656,14245,0,1700849592,13070.80612773999,80.52425586000027,53499.600056400006
2023-11-24,18:13:14.000,328,11061579,14245,0,1700849593,13070.75223726,80.54540324999834,53499.55813368
2023-11-24,18:13:15.000,328,11061599,14365,0,1700849594,13070.77244619,80.50310847000219,53499.50922384
2023-11-24,18:13:16.000,328,11061664,14085,0,1700849595,13070.79265512,80.57359977000306,53499.60704352
2023-11-24,18:13:17.000,328,11061613,14165,0,1700849596,13070.758973569995,80.53835411999898,53499.530185200005
2023-11-24,18:13:18.000,328,11061577,14245,0,1700849597,13070.799391429995,80.57359977000306,53499.53717232
2023-11-24,18:13:19.000,328,11061586,13765,0,1700849598,13070.67140154,80.59474716000113,53499.460314
2023-11-24,18:13:20.000,328,11061653,14085,0,1700849599,13070.678137849995,80.61589454999921,53499.51621096
2023-11-24,18:13:21.000,328,11061610,14125,0,1700849600,13070.7118194,80.62294367999857,53499.60704352
2023-11-24,18:13:22.000,328,11061590,14125,0,1700849601,13070.67140154,80.59474716000113,53499.65595336
2023-11-24,18:13:23.000,328,11061694,14165,0,1700849602,13070.67140154,80.61589454999921,53499.57210792001
2023-11-24,18:13:24.000,328,11061598,14045,0,1700849603,13070.590565819999,80.665238460002,53499.50223672001
2023-11-24,18:13:25.000,328,11061677,13885,0,1700849604,13070.469312239999,80.65114020000328,53499.46730112
2023-11-24,18:13:26.000,328,11061655,14245,0,1700849605,13070.469312239999,80.6017962900005,53499.544159439996
2023-11-24,18:13:27.000,328,11061687,13805,0,1700849606,13070.489521169999,80.58769803000177,53499.544159439996
2023-11-24,18:13:28.000,328,11061537,14045,0,1700849607,13070.422158069989,80.61589454999921,53499.55813368
2023-11-24,18:13:29.000,328,11061610,14245,0,1700849608,13070.401949139989,80.59474716000113,53499.481275360005
2023-11-24,18:13:30.000,328,11061583,14285,0,1700849609,13070.381740209988,80.57359977000306,53499.51621096
2023-11-24,18:13:31.000,328,11061596,14045,0,1700849610,13070.361531279988,80.58064890000242,53499.58608216
2023-11-24,18:13:32.000,328,11061575,14085,0,1700849611,13070.314377109993,80.665238460002,53499.530185200005
2023-11-24,18:13:33.000,328,11061637,14085,0,1700849612,13070.307640799998,80.62294367999857,53499.530185200005
2023-11-24,18:13:34.000,328,11061648,14045,0,1700849613,13070.247014009998,80.64409107000392,53499.5651208
2023-11-24,18:13:35.000,328,11061639,14205,0,1700849614,13070.220068770002,80.68638585000008,53499.481275360005
2023-11-24,18:13:36.000,328,11061587,14205,0,1700849615,13070.193123529993,80.74277889000223,53499.50223672001
2023-11-24,18:13:37.000,328,11061658,14205,0,1700849616,13070.247014009998,80.78507366999838,53499.51621096
2023-11-24,18:13:38.000,328,11061652,13885,0,1700849617,13070.199859840002,80.7639262800003,53499.544159439996
2023-11-24,18:13:39.000,328,11061643,14245,0,1700849618,13070.247014009998,80.84146671000053,53499.57210792001
2023-11-24,18:13:40.000,328,11061624,14125,0,1700849619,13070.186387219997,80.89081062000332,53499.530185200005
2023-11-24,18:13:41.000,328,11061614,14325,0,1700849620,13070.186387219997,80.9119580100014,53499.55114656001
2023-11-24,18:13:42.000,328,11061591,14125,0,1700849621,13070.206596149997,80.9119580100014,53499.55813368
2023-11-24,18:13:43.000,328,11061599,14205,0,1700849622,13070.233541389993,80.9472036599982,53499.52319808001
2023-11-24,18:13:44.000,328,11061547,14485,0,1700849623,13070.132496739992,81.04589148000377,53499.48826248
2023-11-24,18:13:45.000,328,11061656,14085,0,1700849624,13070.193123529993,81.04589148000377,53499.50922384
2023-11-24,18:13:46.000,328,11061672,14205,0,1700849625,13070.260486630003,81.08818625999993,53499.544159439996
2023-11-24,18:13:47.000,328,11061513,14525,0,1700849626,13070.300904489988,81.08113713000057,53499.53717232
2023-11-24,18:13:48.000,328,11061565,14085,0,1700849627,13070.233541389993,81.13048104000336,53499.50223672001
2023-11-24,18:13:49.000,328,11061636,14125,0,1700849628,13070.233541389993,81.18687407999823,53499.544159439996
2023-11-24,18:13:50.000,328,11061595,14405,0,1700849629,13070.193123529993,81.24326712000038,53499.55813368
2023-11-24,18:13:51.000,328,11061613,13725,0,1700849630,13070.193123529993,81.21507060000295,53499.544159439996
2023-11-24,18:13:52.000,328,11061534,14165,0,1700849631,13070.186387219997,81.24326712000038,53499.481275360005
2023-11-24,18:13:53.000,328,11061621,14245,0,1700849632,13070.247014009998,81.25031624999974,53499.66294048
2023-11-24,18:13:54.000,328,11061671,14085,0,1700849633,13070.172914599993,81.2573653799991,53499.579095040004
2023-11-24,18:13:55.000,328,11061610,14365,0,1700849634,13070.145969359997,81.22916886000166,53499.61403064
2023-11-24,18:13:56.000,328,11061631,14245,0,1700849635,13070.132496739992,81.2573653799991,53499.66294048
2023-11-24,18:13:57.000,328,11061622,14005,0,1700849636,13070.159441980002,81.24326712000038,53499.69088896001
2023-11-24,18:13:58.000,328,11061594,13885,0,1700849637,13070.024715779997,81.23621799000102,53499.697876080005
2023-11-24,18:13:59.000,328,11061629,14245,0,1700849638,13069.997770540002,81.17982494999887,53499.64197912001
2023-11-24,18:14:00.000,328,11061642,14165,0,1700849639,13069.910198509991,81.22916886000166,53499.61403064
2023-11-24,18:14:01.000,328,11061647,14365,0,1700849640,13069.950616369992,81.13753017000272,53499.767747280006
2023-11-24,18:14:02.000,328,11061643,14205,0,1700849641,13069.903462199996,81.14457930000208,53499.61403064
2023-11-24,18:14:03.000,328,11061587,14285,0,1700849642,13069.849571719991,81.123431910004,53499.579095040004
2023-11-24,18:14:04.000,328,11061622,14245,0,1700849643,13069.73505445,81.15162843000144,53499.58608216
2023-11-24,18:14:05.000,328,11061735,14045,0,1700849644,13069.70810920999,81.16572669000016,53499.62800488
2023-11-24,18:14:06.000,328,11061663,14365,0,1700849645,13069.62727348999,81.22916886000166,53499.697876080005
2023-11-24,18:14:07.000,328,11061757,14245,0,1700849646,13069.62727348999,81.2221197300023,53499.59306928001
2023-11-24,18:14:08.000,328,11061544,14565,0,1700849647,13069.55317408,81.20802147000359,53499.579095040004
2023-11-24,18:14:09.000,328,11061663,14245,0,1700849648,13069.48581097999,81.37720059000276,53499.57210792001
2023-11-24,18:14:10.000,328,11061624,14565,0,1700849649,13069.51275622,81.32785667999997,53499.648966240005
2023-11-24,18:14:11.000,328,11061535,14565,0,1700849650,13069.55317408,81.36310233000404,53499.579095040004
2023-11-24,18:14:12.000,328,11061485,14205,0,1700849651,13069.47233836,81.44769189000363,53499.460314
2023-11-24,18:14:13.000,328,11061697,14245,0,1700849652,13069.48581097999,81.51113405999786,53499.46730112
2023-11-24,18:14:14.000,328,11061660,14445,0,1700849653,13069.479074669995,81.59572362000472,53499.481275360005
2023-11-24,18:14:15.000,328,11061556,14125,0,1700849654,13069.499283599995,81.57457622999937,53499.600056400006
2023-11-24,18:14:16.000,328,11061507,14045,0,1700849655,13069.51275622,81.63096927000151,53499.58608216
2023-11-24,18:14:17.000,328,11061576,14165,0,1700849656,13069.57338301,81.72965708999982,53499.57210792001
2023-11-24,18:14:18.000,328,11061711,14005,0,1700849657,13069.640746109995,81.63801840000087,53499.62800488
2023-11-24,18:14:19.000,328,11061700,14205,0,1700849658,13069.72831813999,81.5675271,53499.5651208
2023-11-24,18:14:20.000,328,11061736,14485,0,1700849659,13069.64748241999,81.57457622999937,53499.481275360005
2023-11-24,18:14:21.000,328,11061707,14405,0,1700849660,13069.681163969995,81.55342884000129,53499.52319808001
2023-11-24,18:14:22.000,328,11061604,14285,0,1700849661,13069.701372899995,81.52523232000385,53499.55813368
2023-11-24,18:14:23.000,328,11061635,14045,0,1700849662,13069.741790759996,81.4335936300049,53499.55114656001
2023-11-24,18:14:24.000,328,11061728,14645,0,1700849663,13069.761999689996,81.41949536999891,53499.55114656001
2023-11-24,18:14:25.000,328,11061591,14205,0,1700849664,13069.76873599999,81.31375842000125,53499.5651208
2023-11-24,18:14:26.000,328,11061691,14245,0,1700849665,13069.822626479996,81.24326712000038,53499.62101776001
2023-11-24,18:14:27.000,328,11061720,14325,0,1700849666,13069.76873599999,81.2573653799991,53499.66294048
2023-11-24,18:14:28.000,328,11061668,14285,0,1700849667,13069.74852706999,81.21507060000295,53499.60704352
2023-11-24,18:14:29.000,328,11061633,14405,0,1700849668,13069.76873599999,81.20802147000359,53499.58608216
2023-11-24,18:14:30.000,328,11061753,14165,0,1700849669,13069.62727348999,81.16572669000016,53499.5651208
2023-11-24,18:14:31.000,328,11061612,14245,0,1700849670,13069.58685562999,81.19392321000487,53499.4952496
2023-11-24,18:14:32.000,328,11061653,14285,0,1700849671,13069.499283599995,81.25031624999974,53499.544159439996
2023-11-24,18:14:33.000,328,11061493,14165,0,1700849672,13069.53296515,81.2573653799991,53499.61403064
2023-11-24,18:14:34.000,328,11061578,14245,0,1700849673,13069.580119319995,81.25031624999974,53499.5651208
2023-11-24,18:14:35.000,328,11061598,14165,0,1700849674,13069.52622883999,81.35605320000468,53499.58608216
2023-11-24,18:14:36.000,328,11061600,14125,0,1700849675,13069.4319205,81.44064276000427,53499.51621096
2023-11-24,18:14:37.000,328,11061635,14405,0,1700849676,13069.4319205,81.42654449999827,53499.44633976
2023-11-24,18:14:38.000,328,11061615,14245,0,1700849677,13069.47233836,81.51113405999786,53499.579095040004
2023-11-24,18:14:39.000,328,11061627,14205,0,1700849678,13069.44539311999,81.56047797000065,53499.460314
2023-11-24,18:14:40.000,328,11061654,14205,0,1700849679,13069.46560204999,81.69441144000302,53499.411404160004
2023-11-24,18:14:41.000,328,11061685,14405,0,1700849680,13069.46560204999,81.73670621999918,53499.55114656001
2023-11-24,18:14:42.000,328,11061633,14485,0,1700849681,13069.49254729,81.80014839000069,53499.530185200005
2023-11-24,18:14:43.000,328,11061641,14445,0,1700849682,13069.53296515,81.85654143000284,53499.53717232
2023-11-24,18:14:44.000,328,11061733,14325,0,1700849683,13069.51275622,81.82834490999812,53499.48826248
2023-11-24,18:14:45.000,328,11061629,14485,0,1700849684,13069.54643776999,81.89178707999963,53499.44633976
2023-11-24,18:14:46.000,328,11061676,14205,0,1700849685,13069.559910389995,81.98342576999858,53499.50922384
2023-11-24,18:14:47.000,328,11061644,14325,0,1700849686,13069.60706455999,81.99047489999793,53499.43935264
2023-11-24,18:14:48.000,328,11061598,14005,0,1700849687,13069.58685562999,81.95522925000114,53499.4952496
2023-11-24,18:14:49.000,328,11061711,14325,0,1700849688,13069.57338301,81.96932750999986,53499.481275360005
2023-11-24,18:14:50.000,328,11061614,14325,0,1700849689,13069.660955039995,81.99752403000457,53499.47428824001
2023-11-24,18:14:51.000,328,11061685,14125,0,1700849690,13069.701372899995,82.025720550002,53499.48826248
2023-11-24,18:14:52.000,328,11061721,14125,0,1700849691,13069.66769134999,81.99047489999793,53499.47428824001
2023-11-24,18:14:53.000,328,11061654,14365,0,1700849692,13069.701372899995,81.9622783800005,53499.48826248
2023-11-24,18:14:54.000,328,11061686,14245,0,1700849693,13069.701372899995,81.9622783800005,53499.45332688001
2023-11-24,18:14:55.000,328,11061598,14285,0,1700849694,13069.71484552,81.9622783800005,53499.39742992
2023-11-24,18:14:56.000,328,11061565,14445,0,1700849695,13069.71484552,81.9622783800005,53499.41839128
2023-11-24,18:14:57.000,328,11061680,14365,0,1700849696,13069.829362789991,81.9622783800005,53499.544159439996
2023-11-24,18:14:58.000,328,11061532,14205,0,1700849697,13069.863044339996,81.89883620999899,53499.50922384
2023-11-24,18:14:59.000,328,11061637,14645,0,1700849698,13069.849571719991,81.94818012000178,53499.530185200005
2023-11-24,18:15:00.000,328,11061657,14165,0,1700849699,13069.822626479996,81.90588533999835,53499.4952496
2023-11-24,18:15:01.000,328,11061609,14445,0,1700849700,13069.81589017,81.89178707999963,53499.44633976
2023-11-24,18:15:02.000,328,11061693,14125,0,1700849701,13069.930407439992,81.94818012000178,53499.50922384
2023-11-24,18:15:03.000,328,11061659,14725,0,1700849702,13069.849571719991,81.9622783800005,53499.55114656001
2023-11-24,18:15:04.000,328,11061660,14165,0,1700849703,13069.81589017,81.99047489999793,53499.50922384
2023-11-24,18:15:05.000,328,11061577,14325,0,1700849704,13069.8360991,81.97637663999922,53499.530185200005
2023-11-24,18:15:06.000,328,11061642,14205,0,1700849705,13069.923671129996,81.9622783800005,53499.59306928001
2023-11-24,18:15:07.000,328,11061564,14245,0,1700849706,13069.869780649991,82.03981881000072,53499.544159439996
2023-11-24,18:15:08.000,328,11061561,14325,0,1700849707,13069.81589017,82.0609661999988,53499.55813368
2023-11-24,18:15:09.000,328,11061619,14245,0,1700849708,13069.876516960001,82.11735924000095,53499.55114656001
2023-11-24,18:15:10.000,328,11061594,14245,0,1700849709,13069.809153859991,82.18785054000182,53499.53717232
2023-11-24,18:15:11.000,328,11061586,14325,0,1700849710,13069.829362789991,82.24424358000397,53499.55114656001
2023-11-24,18:15:12.000,328,11061581,14245,0,1700849711,13069.876516960001,82.38522617999843,53499.55114656001
2023-11-24,18:15:13.000,328,11061664,14285,0,1700849712,13069.903462199996,82.33588227000291,53499.60704352
2023-11-24,18:15:14.000,328,11061645,14165,0,1700849713,13069.943880059996,82.41342270000314,53499.55114656001
2023-11-24,18:15:15.000,328,11061643,14365,0,1700849714,13069.957352680001,82.35702966000099,53499.55114656001
2023-11-24,18:15:16.000,328,11061600,14445,0,1700849715,13069.964088989997,82.4204718300025,53499.53717232
2023-11-24,18:15:17.000,328,11061671,14325,0,1700849716,13070.044924709997,82.40637357000378,53499.50223672001
2023-11-24,18:15:18.000,328,11061672,14285,0,1700849717,13070.044924709997,82.50506139000208,53499.5651208
2023-11-24,18:15:19.000,328,11061637,14405,0,1700849718,13070.051661019992,82.50506139000208,53499.481275360005
2023-11-24,18:15:20.000,328,11061630,13925,0,1700849719,13070.051661019992,82.483914000004,53499.55813368
2023-11-24,18:15:21.000,328,11061654,14245,0,1700849720,13070.240277700002,82.483914000004,53499.61403064
2023-11-24,18:15:22.000,328,11061572,14245,0,1700849721,13070.267222939998,82.483914000004,53499.600056400006
2023-11-24,18:15:23.000,328,11061644,14285,0,1700849722,13070.341322349988,82.483914000004,53499.67691472
2023-11-24,18:15:24.000,328,11061548,14205,0,1700849723,13070.226805079998,82.51211052000144,53499.57210792001
2023-11-24,18:15:25.000,328,11061607,14485,0,1700849724,13070.300904489988,82.51211052000144,53499.57210792001
2023-11-24,18:15:26.000,328,11061624,14565,0,1700849725,13070.294168179993,82.54735616999824,53499.579095040004
2023-11-24,18:15:27.000,328,11061586,14485,0,1700849726,13070.321113419988,82.58965095000167,53499.66294048
2023-11-24,18:15:28.000,328,11061627,14485,0,1700849727,13070.307640799998,82.59670008000103,53499.64197912001
2023-11-24,18:15:29.000,328,11061586,14725,0,1700849728,13070.361531279988,82.69538789999933,53499.697876080005
2023-11-24,18:15:30.000,328,11061591,14285,0,1700849729,13070.327849729998,82.65309312000318,53499.68390184
2023-11-24,18:15:31.000,328,11061632,14365,0,1700849730,13070.375003899993,82.70948615999805,53499.76076016001
2023-11-24,18:15:32.000,328,11061571,14165,0,1700849731,13070.327849729998,82.75178094000148,53499.7048632
2023-11-24,18:15:33.000,328,11061682,14125,0,1700849732,13070.375003899993,82.77292832999956,53499.76076016001
2023-11-24,18:15:34.000,328,11061682,14565,0,1700849733,13070.314377109993,82.73768268000276,53499.66992760001
2023-11-24,18:15:35.000,328,11061606,14525,0,1700849734,13070.341322349988,82.75178094000148,53499.697876080005
2023-11-24,18:15:36.000,328,11061611,14285,0,1700849735,13070.300904489988,82.73768268000276,53499.68390184
2023-11-24,18:15:37.000,328,11061645,14565,0,1700849736,13070.321113419988,82.65309312000318,53499.75377304
2023-11-24,18:15:38.000,328,11061694,14445,0,1700849737,13070.247014009998,82.68128964000061,53499.82364424
2023-11-24,18:15:39.000,328,11061660,14285,0,1700849738,13070.247014009998,82.67424051000125,53499.80268288
2023-11-24,18:15:40.000,328,11061662,14085,0,1700849739,13070.105551499997,82.67424051000125,53499.73281168
2023-11-24,18:15:41.000,328,11061615,14445,0,1700849740,13070.065133639997,82.63899486000446,53499.73281168
2023-11-24,18:15:42.000,328,11061588,14245,0,1700849741,13070.011243159992,82.69538789999933,53499.73281168
2023-11-24,18:15:43.000,328,11061595,14205,0,1700849742,13069.964088989997,82.68833876999997,53499.71883744001
2023-11-24,18:15:44.000,328,11061602,14245,0,1700849743,13069.910198509991,82.7658792000002,53499.68390184
2023-11-24,18:15:45.000,328,11061620,14245,0,1700849744,13069.910198509991,82.7658792000002,53499.65595336
2023-11-24,18:15:46.000,328,11061640,14165,0,1700849745,13069.970825299992,82.77997745999892,53499.746785920004
2023-11-24,18:15:47.000,328,11061595,14245,0,1700849746,13070.004506849997,82.79407572000491,53499.78172152
2023-11-24,18:15:48.000,328,11061677,14005,0,1700849747,13069.977561610001,82.87161614999786,53499.69088896001
2023-11-24,18:15:49.000,328,11061595,14125,0,1700849748,13070.085342569997,82.83637050000107,53499.711850319996
2023-11-24,18:15:50.000,328,11061655,14405,0,1700849749,13070.152705669992,82.84341963000043,53499.66992760001
2023-11-24,18:15:51.000,328,11061621,14645,0,1700849750,13070.247014009998,82.84341963000043,53499.64197912001
2023-11-24,18:15:52.000,328,11061624,14365,0,1700849751,13070.280695560003,82.85751788999914,53499.68390184
2023-11-24,18:15:53.000,328,11061629,14165,0,1700849752,13070.408685449998,82.83637050000107,53499.697876080005
2023-11-24,18:15:54.000,328,11061659,14405,0,1700849753,13070.422158069989,82.85046875999979,53499.69088896001
2023-11-24,18:15:55.000,328,11061691,14645,0,1700849754,13070.469312239999,82.74473181000212,53499.648966240005
2023-11-24,18:15:56.000,328,11061704,13965,0,1700849755,13070.56362057999,82.71653529000469,53499.73979880001
2023-11-24,18:15:57.000,328,11061625,14285,0,1700849756,13070.62424736999,82.69538789999933,53499.7048632
2023-11-24,18:15:58.000,328,11061622,14405,0,1700849757,13070.66466522999,82.68833876999997,53499.78870864001
2023-11-24,18:15:59.000,328,11061639,14285,0,1700849758,13070.62424736999,82.69538789999933,53499.73281168
2023-11-24,18:16:00.000,328,11061634,14645,0,1700849759,13070.65119261,82.68833876999997,53499.697876080005
2023-11-24,18:16:01.000,328,11061637,14165,0,1700849760,13070.68487415999,82.64604399000382,53499.78870864001
2023-11-24,18:16:02.000,328,11061645,14365,0,1700849761,13070.718555709995,82.62489659999846,53499.90050256
2023-11-24,18:16:03.000,328,11061627,14285,0,1700849762,13070.73202833,82.63194572999782,53499.865566960005
2023-11-24,18:16:04.000,328,11061601,14285,0,1700849763,13070.698346779995,82.62489659999846,53499.78172152
2023-11-24,18:16:05.000,328,11061625,14205,0,1700849764,13070.68487415999,82.58260182000231,53499.767747280006
2023-11-24,18:16:06.000,328,11061621,14365,0,1700849765,13070.72529201999,82.63899486000446,53499.87255408
2023-11-24,18:16:07.000,328,11061630,14125,0,1700849766,13070.738764639995,82.53325790999952,53499.865566960005
2023-11-24,18:16:08.000,328,11061603,14565,0,1700849767,13070.67140154,82.57555269000295,53499.88652832001
2023-11-24,18:16:09.000,328,11061627,14325,0,1700849768,13070.698346779995,82.53325790999952,53499.85857984001
2023-11-24,18:16:10.000,328,11061616,14245,0,1700849769,13070.65119261,82.49801226000272,53499.92845104001
2023-11-24,18:16:11.000,328,11061594,14365,0,1700849770,13070.69161047,82.53325790999952,53499.97736088001
2023-11-24,18:16:12.000,328,11061655,14285,0,1700849771,13070.577093199994,82.51211052000144,53499.99832224
2023-11-24,18:16:13.000,328,11061593,14285,0,1700849772,13070.509730099999,82.53325790999952,53499.95639952001
2023-11-24,18:16:14.000,328,11061608,14325,0,1700849773,13070.482784859989,82.55440530000487,53499.88652832001
2023-11-24,18:16:15.000,328,11061580,14365,0,1700849774,13070.428894379998,82.53325790999952,53499.865566960005
2023-11-24,18:16:16.000,328,11061633,14245,0,1700849775,13070.489521169999,82.59670008000103,53500.0192836
2023-11-24,18:16:17.000,328,11061582,14165,0,1700849776,13070.455839619994,82.64604399000382,53499.96338664
2023-11-24,18:16:18.000,328,11061633,14405,0,1700849777,13070.476048549994,82.62489659999846,53499.95639952001
2023-11-24,18:16:19.000,328,11061679,14445,0,1700849778,13070.482784859989,82.63194572999782,53499.97037376
2023-11-24,18:16:20.000,328,11061603,14365,0,1700849779,13070.442366999989,82.63899486000446,53499.984348000005
2023-11-24,18:16:21.000,328,11061653,14845,0,1700849780,13070.496257479994,82.62489659999846,53499.96338664
2023-11-24,18:16:22.000,328,11061579,14605,0,1700849781,13070.523202719989,82.6178474699991,53500.0192836
2023-11-24,18:16:23.000,328,11061663,14165,0,1700849782,13070.54341164999,82.53325790999952,53500.02627072001
2023-11-24,18:16:24.000,328,11061616,14325,0,1700849783,13070.449103309998,82.54030703999888,53499.97037376
2023-11-24,18:16:25.000,328,11061590,14485,0,1700849784,13070.502993789989,82.5191596500008,53499.984348000005
2023-11-24,18:16:26.000,328,11061578,14565,0,1700849785,13070.516466409994,82.42752096000186,53499.99832224
2023-11-24,18:16:27.000,328,11061643,14365,0,1700849786,13070.56362057999,82.39932444000442,53500.05421920001
2023-11-24,18:16:28.000,328,11061658,14725,0,1700849787,13070.523202719989,82.36407879000035,53500.05421920001
2023-11-24,18:16:29.000,328,11061616,14765,0,1700849788,13070.482784859989,82.33588227000291,53500.05421920001
2023-11-24,18:16:30.000,328,11061602,14485,0,1700849789,13070.415421759993,82.3217840100042,53499.95639952001
2023-11-24,18:16:31.000,328,11061699,14325,0,1700849790,13070.428894379998,82.36407879000035,53500.00530936001
2023-11-24,18:16:32.000,328,11061615,14285,0,1700849791,13070.428894379998,82.34998053000163,53500.082167680004
2023-11-24,18:16:33.000,328,11061685,14405,0,1700849792,13070.482784859989,82.34293140000227,53500.082167680004
2023-11-24,18:16:34.000,328,11061646,14125,0,1700849793,13070.428894379998,82.37112791999971,53499.99832224
2023-11-24,18:16:35.000,328,11061547,14165,0,1700849794,13070.455839619994,82.4204718300025,53499.984348000005
2023-11-24,18:16:36.000,328,11061692,14405,0,1700849795,13070.476048549994,82.40637357000378,53500.07518056001
2023-11-24,18:16:37.000,328,11061626,14605,0,1700849796,13070.516466409994,82.483914000004,53500.04024496
2023-11-24,18:16:38.000,328,11061533,14405,0,1700849797,13070.516466409994,82.51211052000144,53500.06819344
2023-11-24,18:16:39.000,328,11061609,14205,0,1700849798,13070.523202719989,82.483914000004,53499.99832224
2023-11-24,18:16:40.000,328,11061607,14285,0,1700849799,13070.577093199994,82.46981573999801,53499.99832224
2023-11-24,18:16:41.000,328,11061603,14205,0,1700849800,13070.65119261,82.41342270000314,53500.02627072001
2023-11-24,18:16:42.000,328,11061626,14285,0,1700849801,13070.75223726,82.37817704999907,53500.14505176001
2023-11-24,18:16:43.000,328,11061608,14245,0,1700849802,13070.77244619,82.32883314000355,53500.16601312
2023-11-24,18:16:44.000,328,11061677,14205,0,1700849803,13070.81286405,82.3076857499982,53500.12409040001
2023-11-24,18:16:45.000,328,11061605,14285,0,1700849804,13070.78591880999,82.28653836000012,53500.06819344
2023-11-24,18:16:46.000,328,11061636,14045,0,1700849805,13070.799391429995,82.24424358000397,53500.09614192001
2023-11-24,18:16:47.000,328,11061667,14165,0,1700849806,13070.88696345999,82.20194880000054,53500.152038880005
2023-11-24,18:16:48.000,328,11061570,14285,0,1700849807,13070.82633666999,82.15260488999775,53500.14505176001
2023-11-24,18:16:49.000,328,11061620,14245,0,1700849808,13070.88696345999,82.09621185000287,53500.18697448
2023-11-24,18:16:50.000,328,11061581,14285,0,1700849809,13070.88696345999,82.0609661999988,53500.18697448
2023-11-24,18:16:51.000,328,11061590,14005,0,1700849810,13070.880227149995,81.99047489999793,53500.249858560004
2023-11-24,18:16:52.000,328,11061659,14525,0,1700849811,13070.799391429995,81.91293446999771,53500.214922959996
2023-11-24,18:16:53.000,328,11061559,14405,0,1700849812,13070.79265512,81.87768882000091,53500.23588432
2023-11-24,18:16:54.000,328,11061619,14445,0,1700849813,13070.75223726,81.89883620999899,53500.17998736
2023-11-24,18:16:55.000,328,11061655,14245,0,1700849814,13070.73202833,81.89883620999899,53500.18697448
2023-11-24,18:16:56.000,328,11061631,14165,0,1700849815,13070.74550094999,81.84244317000412,53500.23588432
2023-11-24,18:16:57.000,328,11061662,14205,0,1700849816,13070.75223726,81.80719752000005,53500.32671688
2023-11-24,18:16:58.000,328,11061568,14285,0,1700849817,13070.68487415999,81.82129577999876,53500.29178128001
2023-11-24,18:16:59.000,328,11061597,14365,0,1700849818,13070.678137849995,81.87063969000155,53500.31274264001
2023-11-24,18:17:00.000,328,11061680,14125,0,1700849819,13070.597302129994,81.89178707999963,53500.25684568
2023-11-24,18:17:01.000,328,11061658,14045,0,1700849820,13070.597302129994,81.87768882000091,53500.319729760005
2023-11-24,18:17:02.000,328,11061681,14685,0,1700849821,13070.61077475,81.87063969000155,53500.333704
2023-11-24,18:17:03.000,328,11061652,14525,0,1700849822,13070.590565819999,81.91293446999771,53500.34767824
2023-11-24,18:17:04.000,328,11061675,14085,0,1700849823,13070.590565819999,82.00457316000393,53500.39658808
2023-11-24,18:17:05.000,328,11061577,14285,0,1700849824,13070.570356889999,82.03276968000137,53500.333704
2023-11-24,18:17:06.000,328,11061593,14245,0,1700849825,13070.64445629999,82.0609661999988,53500.368639600005
2023-11-24,18:17:07.000,328,11061596,14445,0,1700849826,13070.61077475,82.08211359000416,53500.44549792
2023-11-24,18:17:08.000,328,11061627,14565,0,1700849827,13070.577093199994,82.10326098000223,53500.249858560004
2023-11-24,18:17:09.000,328,11061623,14165,0,1700849828,13070.550147959999,82.13145749999967,53500.34069112001
2023-11-24,18:17:10.000,328,11061672,14405,0,1700849829,13070.536675339994,82.19489967000118,53500.32671688
2023-11-24,18:17:11.000,328,11061589,14445,0,1700849830,13070.509730099999,82.15965402000438,53500.26383280001
2023-11-24,18:17:12.000,328,11061560,14325,0,1700849831,13070.60403843999,82.1737522800031,53500.319729760005
2023-11-24,18:17:13.000,328,11061610,14245,0,1700849832,13070.64445629999,82.23014531999797,53500.34767824
2023-11-24,18:17:14.000,328,11061599,14165,0,1700849833,13070.61077475,82.24424358000397,53500.319729760005
2023-11-24,18:17:15.000,328,11061626,14285,0,1700849834,13070.570356889999,82.22309618999861,53500.27780704
2023-11-24,18:17:16.000,328,11061640,14485,0,1700849835,13070.64445629999,82.23014531999797,53500.32671688
2023-11-24,18:17:17.000,328,11061659,14565,0,1700849836,13070.637719989994,82.21604705999925,53500.333704
2023-11-24,18:17:18.000,328,11061606,14165,0,1700849837,13070.63098368,82.26539097000204,53500.32671688
2023-11-24,18:17:19.000,328,11061602,14245,0,1700849838,13070.58382950999,82.2724401000014,53500.270819920006
2023-11-24,18:17:20.000,328,11061641,14405,0,1700849839,13070.529939029999,82.27948923000076,53500.28479416
2023-11-24,18:17:21.000,328,11061647,14485,0,1700849840,13070.570356889999,82.29358748999948,53500.35466536
2023-11-24,18:17:22.000,328,11061659,14085,0,1700849841,13070.570356889999,82.3217840100042,53500.31274264001
2023-11-24,18:17:23.000,328,11061601,14125,0,1700849842,13070.502993789989,82.35702966000099,53500.35466536
2023-11-24,18:17:24.000,328,11061652,14365,0,1700849843,13070.449103309998,82.39932444000442,53500.28479416
2023-11-24,18:17:25.000,328,11061582,14245,0,1700849844,13070.469312239999,82.42752096000186,53500.30575552
2023-11-24,18:17:26.000,328,11061591,14325,0,1700849845,13070.415421759993,82.5191596500008,53500.30575552
2023-11-24,18:17:27.000,328,11061613,14445,0,1700849846,13070.482784859989,82.51211052000144,53500.30575552
2023-11-24,18:17:28.000,328,11061583,14485,0,1700849847,13070.381740209988,82.56850356000359,53500.30575552
2023-11-24,18:17:29.000,328,11061618,14325,0,1700849848,13070.395212829993,82.58260182000231,53500.35466536
2023-11-24,18:17:30.000,328,11061574,14485,0,1700849849,13070.341322349988,82.54735616999824,53500.333704
2023-11-24,18:17:31.000,328,11061643,14405,0,1700849850,13070.395212829993,82.56145443000423,53500.37562672
2023-11-24,18:17:32.000,328,11061674,14365,0,1700849851,13070.327849729998,82.54735616999824,53500.36165248001
2023-11-24,18:17:33.000,328,11061627,14125,0,1700849852,13070.294168179993,82.53325790999952,53500.333704
2023-11-24,18:17:34.000,328,11061607,14645,0,1700849853,13070.186387219997,82.54030703999888,53500.23588432
2023-11-24,18:17:35.000,328,11061575,14485,0,1700849854,13070.145969359997,82.51211052000144,53500.23588432
2023-11-24,18:17:36.000,328,11061661,14685,0,1700849855,13070.152705669992,82.52620878000016,53500.249858560004
2023-11-24,18:17:37.000,328,11061612,14605,0,1700849856,13070.193123529993,82.5191596500008,53500.29178128001
2023-11-24,18:17:38.000,328,11061586,14325,0,1700849857,13070.119024120002,82.5191596500008,53500.26383280001
2023-11-24,18:17:39.000,328,11061582,14045,0,1700849858,13070.132496739992,82.49801226000272,53500.34069112001
2023-11-24,18:17:40.000,328,11061641,14565,0,1700849859,13070.085342569997,82.56145443000423,53500.270819920006
2023-11-24,18:17:41.000,328,11061581,14405,0,1700849860,13070.071869949992,82.5191596500008,53500.27780704
2023-11-24,18:17:42.000,328,11061612,14245,0,1700849861,13070.092078879992,82.54030703999888,53500.270819920006
2023-11-24,18:17:43.000,328,11061602,14245,0,1700849862,13070.098815190002,82.55440530000487,53500.28479416
2023-11-24,18:17:44.000,328,11061657,14405,0,1700849863,13070.031452089992,82.57555269000295,53500.24287144001
2023-11-24,18:17:45.000,328,11061629,14165,0,1700849864,13070.078606260002,82.55440530000487,53500.29178128001
2023-11-24,18:17:46.000,328,11061609,14205,0,1700849865,13070.092078879992,82.57555269000295,53500.333704
2023-11-24,18:17:47.000,328,11061612,14245,0,1700849866,13070.098815190002,82.54735616999824,53500.27780704
2023-11-24,18:17:48.000,328,11061643,14365,0,1700849867,13070.058397330002,82.58260182000231,53500.25684568
2023-11-24,18:17:49.000,328,11061603,14285,0,1700849868,13070.044924709997,82.59670008000103,53500.23588432
2023-11-24,18:17:50.000,328,11061591,14325,0,1700849869,13069.957352680001,82.62489659999846,53500.152038880005
2023-11-24,18:17:51.000,328,11061606,14485,0,1700849870,13069.964088989997,82.56850356000359,53500.159026
2023-11-24,18:17:52.000,328,11061630,14405,0,1700849871,13069.903462199996,82.62489659999846,53500.23588432
2023-11-24,18:17:53.000,328,11061656,14245,0,1700849872,13069.923671129996,82.63899486000446,53500.24287144001
2023-11-24,18:17:54.000,328,11061609,14405,0,1700849873,13069.842835409996,82.67424051000125,53500.22191008001
2023-11-24,18:17:55.000,328,11061594,14525,0,1700849874,13069.74852706999,82.67424051000125,53500.152038880005
2023-11-24,18:17:56.000,328,11061583,14285,0,1700849875,13069.69463659,82.73768268000276,53500.20793584
2023-11-24,18:17:57.000,328,11061645,14525,0,1700849876,13069.66769134999,82.7306335500034,53500.18697448
2023-11-24,18:17:58.000,328,11061622,14605,0,1700849877,13069.600328249995,82.80112485000427,53500.20793584
2023-11-24,18:17:59.000,328,11061671,14445,0,1700849878,13069.50601990999,82.83637050000107,53500.07518056001
2023-11-24,18:18:00.000,328,11061591,14405,0,1700849879,13069.41171157,82.89981267000258,53500.082167680004
2023-11-24,18:18:01.000,328,11061623,14285,0,1700849880,13069.42518418999,82.89276354000322,53500.17998736
2023-11-24,18:18:02.000,328,11061607,14525,0,1700849881,13069.330875849999,82.93505831999937,53500.13107752
2023-11-24,18:18:03.000,328,11061662,14565,0,1700849882,13069.297194299994,82.96325484000408,53500.05421920001
2023-11-24,18:18:04.000,328,11061576,14605,0,1700849883,13069.223094889989,82.99850049000088,53499.97037376
2023-11-24,18:18:05.000,328,11061645,14485,0,1700849884,13069.196149649993,83.02669700999832,53500.02627072001
2023-11-24,18:18:06.000,328,11061636,14205,0,1700849885,13069.155731789993,83.06899179000175,53500.04024496
2023-11-24,18:18:07.000,328,11061614,14125,0,1700849886,13069.162468099988,83.04079527000431,53499.99133512
2023-11-24,18:18:08.000,328,11061605,13925,0,1700849887,13069.095104999993,83.0760409200011,53499.935438160006
2023-11-24,18:18:09.000,328,11061592,14365,0,1700849888,13069.074896069993,83.09718830999918,53499.92146392
2023-11-24,18:18:10.000,328,11061682,14125,0,1700849889,13069.054687139993,83.10423743999854,53499.90050256
2023-11-24,18:18:11.000,328,11061681,14285,0,1700849890,13069.054687139993,83.10423743999854,53499.935438160006
2023-11-24,18:18:12.000,328,11061588,14365,0,1700849891,13068.994060349993,83.13243396000325,53499.96338664
2023-11-24,18:18:13.000,328,11061618,14365,0,1700849892,13068.953642489992,83.11833570000454,53499.94242528
2023-11-24,18:18:14.000,328,11061601,14405,0,1700849893,13068.933433559992,83.1112865699979,53499.879541199996
2023-11-24,18:18:15.000,328,11061595,14645,0,1700849894,13068.919960940002,83.15358135000133,53499.87255408
2023-11-24,18:18:16.000,328,11061610,14085,0,1700849895,13068.933433559992,83.17472873999941,53499.87255408
2023-11-24,18:18:17.000,328,11061573,14245,0,1700849896,13068.886279389997,83.16063048000069,53499.89351544
2023-11-24,18:18:18.000,328,11061640,14285,0,1700849897,13068.879543080002,83.1112865699979,53499.88652832001
2023-11-24,18:18:19.000,328,11061604,14285,0,1700849898,13068.866070459997,83.10423743999854,53499.83063136
2023-11-24,18:18:20.000,328,11061636,14165,0,1700849899,13068.785234739997,83.09013917999982,53499.79569576
2023-11-24,18:18:21.000,328,11061651,14245,0,1700849900,13068.818916290002,83.04784440000367,53499.80967000001
2023-11-24,18:18:22.000,328,11061543,14685,0,1700849901,13068.791971049992,83.01964787999896,53499.78172152
2023-11-24,18:18:23.000,328,11061569,14085,0,1700849902,13068.812179979992,83.03374613999767,53499.76076016001
2023-11-24,18:18:24.000,328,11061596,14325,0,1700849903,13068.798707360002,83.03374613999767,53499.71883744001
2023-11-24,18:18:25.000,328,11061591,14205,0,1700849904,13068.738080570001,82.99145136000152,53499.75377304
2023-11-24,18:18:26.000,328,11061601,14205,0,1700849905,13068.751553189992,82.99850049000088,53499.79569576
2023-11-24,18:18:27.000,328,11061574,14525,0,1700849906,13068.791971049992,82.99850049000088,53499.78870864001
2023-11-24,18:18:28.000,328,11061628,14365,0,1700849907,13068.738080570001,83.0125987499996,53499.8446056
2023-11-24,18:18:29.000,328,11061588,14285,0,1700849908,13068.717871640001,82.99145136000152,53499.71883744001
2023-11-24,18:18:30.000,328,11061558,14325,0,1700849909,13068.663981159996,83.04079527000431,53499.76076016001
2023-11-24,18:18:31.000,328,11061653,14125,0,1700849910,13068.610090679991,83.04079527000431,53499.73979880001
2023-11-24,18:18:32.000,328,11061626,14045,0,1700849911,13068.623563299996,83.09013917999982,53499.767747280006
2023-11-24,18:18:33.000,328,11061614,14165,0,1700849912,13068.57640913,83.11833570000454,53499.746785920004
2023-11-24,18:18:34.000,328,11061614,14285,0,1700849913,13068.52925495999,83.13948309000261,53499.76076016001
2023-11-24,18:18:35.000,328,11061635,14165,0,1700849914,13068.49557341,83.20997439000348,53499.7048632
2023-11-24,18:18:36.000,328,11061628,14765,0,1700849915,13068.51578234,83.21702352000284,53499.73979880001
2023-11-24,18:18:37.000,328,11061585,14485,0,1700849916,13068.441682929995,83.29456395000307,53499.697876080005
2023-11-24,18:18:38.000,328,11061606,14365,0,1700849917,13068.421473999995,83.29456395000307,53499.746785920004
2023-11-24,18:18:39.000,328,11061629,14165,0,1700849918,13068.33390197,83.3227604700005,53499.61403064
2023-11-24,18:18:40.000,328,11061586,14565,0,1700849919,13068.360847209995,83.36505525000393,53499.7048632
2023-11-24,18:18:41.000,328,11061596,14565,0,1700849920,13068.401265069995,83.39325177000137,53499.72582456
2023-11-24,18:18:42.000,328,11061636,14285,0,1700849921,13068.38779244999,83.39325177000137,53499.73979880001
2023-11-24,18:18:43.000,328,11061572,14685,0,1700849922,13068.360847209995,83.4707922000016,53499.648966240005
2023-11-24,18:18:44.000,328,11061636,14405,0,1700849923,13068.42821030999,83.41439915999945,53499.69088896001
2023-11-24,18:18:45.000,328,11061654,14205,0,1700849924,13068.44841923999,83.38620264000201,53499.65595336
2023-11-24,18:18:46.000,328,11061652,14525,0,1700849925,13068.502309719996,83.38620264000201,53499.648966240005
2023-11-24,18:18:47.000,328,11061611,14205,0,1700849926,13068.482100789995,83.36505525000393,53499.634992
2023-11-24,18:18:48.000,328,11061589,14725,0,1700849927,13068.57640913,83.35095698999794,53499.711850319996
2023-11-24,18:18:49.000,328,11061565,14245,0,1700849928,13068.589881749991,83.27341655999771,53499.66294048
2023-11-24,18:18:50.000,328,11061628,14565,0,1700849929,13068.610090679991,83.25226916999964,53499.66294048
2023-11-24,18:18:51.000,328,11061604,14605,0,1700849930,13068.704399019996,83.21702352000284,53499.66992760001
2023-11-24,18:18:52.000,328,11061624,14605,0,1700849931,13068.704399019996,83.13948309000261,53499.71883744001
2023-11-24,18:18:53.000,328,11061630,14565,0,1700849932,13068.724607949996,83.13243396000325,53499.697876080005
2023-11-24,18:18:54.000,328,11061624,14325,0,1700849933,13068.717871640001,83.1112865699979,53499.69088896001
2023-11-24,18:18:55.000,328,11061546,14645,0,1700849934,13068.704399019996,83.11833570000454,53499.65595336
2023-11-24,18:18:56.000,328,11061614,14525,0,1700849935,13068.758289500001,83.14653222000197,53499.73281168
2023-11-24,18:18:57.000,328,11061558,14445,0,1700849936,13068.845861529997,83.16063048000069,53499.746785920004
2023-11-24,18:18:58.000,328,11061653,14005,0,1700849937,13068.859334150002,83.17472873999941,53499.767747280006
2023-11-24,18:18:59.000,328,11061608,14205,0,1700849938,13068.899752010002,83.19587613000476,53499.79569576
2023-11-24,18:19:00.000,328,11061682,14925,0,1700849939,13068.852597839992,83.20997439000348,53499.76076016001
2023-11-24,18:19:01.000,328,11061620,14205,0,1700849940,13068.852597839992,83.29456395000307,53499.697876080005
2023-11-24,18:19:02.000,328,11061627,14125,0,1700849941,13068.866070459997,83.31571134000114,53499.7048632
2023-11-24,18:19:03.000,328,11061602,14485,0,1700849942,13068.926697249997,83.3227604700005,53499.72582456
2023-11-24,18:19:04.000,328,11061601,14605,0,1700849943,13068.953642489992,83.38620264000201,53499.78870864001
2023-11-24,18:19:05.000,328,11061659,14445,0,1700849944,13068.973851419993,83.40735003000009,53499.767747280006
2023-11-24,18:19:06.000,328,11061606,14285,0,1700849945,13069.000796660002,83.42849741999817,53499.82364424
2023-11-24,18:19:07.000,328,11061579,14725,0,1700849946,13069.115313929993,83.45669394000288,53499.82364424
2023-11-24,18:19:08.000,328,11061612,14485,0,1700849947,13069.095104999993,83.41439915999945,53499.85857984001
2023-11-24,18:19:09.000,328,11061576,14285,0,1700849948,13069.081632379988,83.49898871999903,53499.78870864001
2023-11-24,18:19:10.000,328,11061626,14285,0,1700849949,13069.081632379988,83.48489046000032,53499.8446056
2023-11-24,18:19:11.000,328,11061680,14405,0,1700849950,13069.162468099988,83.46374307000224,53499.87255408
2023-11-24,18:19:12.000,328,11061564,14245,0,1700849951,13069.169204409998,83.49193958999967,53499.90050256
2023-11-24,18:19:13.000,328,11061592,14205,0,1700849952,13069.182677029989,83.47784133000096,53499.92146392
2023-11-24,18:19:14.000,328,11061611,14525,0,1700849953,13069.229831199998,83.4355465500048,53499.914476800004
2023-11-24,18:19:15.000,328,11061588,14645,0,1700849954,13069.270249059999,83.45669394000288,53500.01229648
2023-11-24,18:19:16.000,328,11061677,14805,0,1700849955,13069.276985369994,83.42849741999817,53500.01229648
2023-11-24,18:19:17.000,328,11061615,14565,0,1700849956,13069.290457989999,83.4355465500048,53499.97037376
2023-11-24,18:19:18.000,328,11061630,14485,0,1700849957,13069.32413953999,83.40735003000009,53499.99832224
2023-11-24,18:19:19.000,328,11061604,14205,0,1700849958,13069.371293709999,83.37915351000265,53500.01229648
2023-11-24,18:19:20.000,328,11061582,14565,0,1700849959,13069.32413953999,83.3227604700005,53499.97736088001
2023-11-24,18:19:21.000,328,11061613,14365,0,1700849960,13069.47233836,83.33685872999922,53500.082167680004
2023-11-24,18:19:22.000,328,11061603,14685,0,1700849961,13069.51275622,83.30866221000178,53500.13806464
2023-11-24,18:19:23.000,328,11061603,14445,0,1700849962,13069.50601990999,83.26636742999835,53500.13806464
2023-11-24,18:19:24.000,328,11061592,14445,0,1700849963,13069.53296515,83.21702352000284,53500.07518056001
2023-11-24,18:19:25.000,328,11061662,14685,0,1700849964,13069.580119319995,83.26636742999835,53500.11710328
2023-11-24,18:19:26.000,328,11061596,14445,0,1700849965,13069.64748241999,83.24522004000028,53500.12409040001
2023-11-24,18:19:27.000,328,11061597,14565,0,1700849966,13069.62727348999,83.26636742999835,53500.11710328
2023-11-24,18:19:28.000,328,11061557,14485,0,1700849967,13069.66769134999,83.25226916999964,53500.17300024001
2023-11-24,18:19:29.000,328,11061663,14165,0,1700849968,13069.721581829996,83.23817091000092,53500.22191008001
2023-11-24,18:19:30.000,328,11061621,14445,0,1700849969,13069.701372899995,83.26636742999835,53500.200948720005
2023-11-24,18:19:31.000,328,11061704,14445,0,1700849970,13069.73505445,83.259318299999,53500.26383280001
2023-11-24,18:19:32.000,328,11061639,14565,0,1700849971,13069.75526338,83.31571134000114,53500.249858560004
2023-11-24,18:19:33.000,328,11061628,14205,0,1700849972,13069.74852706999,83.39325177000137,53500.24287144001
2023-11-24,18:19:34.000,328,11061596,14285,0,1700849973,13069.741790759996,83.45669394000288,53500.22191008001
2023-11-24,18:19:35.000,328,11061628,14285,0,1700849974,13069.761999689996,83.47784133000096,53500.23588432
2023-11-24,18:19:36.000,328,11061599,14445,0,1700849975,13069.869780649991,83.61882393000269,53500.2987684
2023-11-24,18:19:37.000,328,11061591,14485,0,1700849976,13069.869780649991,83.61177480000333,53500.36165248001
2023-11-24,18:19:38.000,328,11061626,14565,0,1700849977,13069.849571719991,83.67521697000484,53500.382613839996
2023-11-24,18:19:39.000,328,11061625,14605,0,1700849978,13069.883253269996,83.67521697000484,53500.438510800006
2023-11-24,18:19:40.000,328,11061644,14365,0,1700849979,13069.8360991,83.73161000999971,53500.382613839996
2023-11-24,18:19:41.000,328,11061634,14365,0,1700849980,13069.896725890001,83.75980653000443,53500.4035752
2023-11-24,18:19:42.000,328,11061597,14565,0,1700849981,13069.869780649991,83.75275739999779,53500.417549440004
2023-11-24,18:19:43.000,328,11061621,14685,0,1700849982,13069.842835409996,83.70341349000228,53500.42453656
2023-11-24,18:19:44.000,328,11061642,14765,0,1700849983,13069.75526338,83.73161000999971,53500.382613839996
2023-11-24,18:19:45.000,328,11061559,14205,0,1700849984,13069.809153859991,83.6681678399982,53500.417549440004
2023-11-24,18:19:46.000,328,11061565,14365,0,1700849985,13069.822626479996,83.6681678399982,53500.46645928
2023-11-24,18:19:47.000,328,11061606,14205,0,1700849986,13069.77547231,83.64702045000013,53500.4734464
2023-11-24,18:19:48.000,328,11061643,14525,0,1700849987,13069.72831813999,83.62587306000205,53500.45248504
2023-11-24,18:19:49.000,328,11061632,14325,0,1700849988,13069.67442766,83.58357827999862,53500.4035752
2023-11-24,18:19:50.000,328,11061638,14365,0,1700849989,13069.65421873,83.63292219000141,53500.46645928
2023-11-24,18:19:51.000,328,11061536,14445,0,1700849990,13069.73505445,83.55538176000118,53500.4734464
2023-11-24,18:19:52.000,328,11061572,14365,0,1700849991,13069.72831813999,83.58357827999862,53500.487420640005
2023-11-24,18:19:53.000,328,11061629,14285,0,1700849992,13069.681163969995,83.61882393000269,53500.50838200001
2023-11-24,18:19:54.000,328,11061634,14325,0,1700849993,13069.68790027999,83.63292219000141,53500.5433176
2023-11-24,18:19:55.000,328,11061553,14045,0,1700849994,13069.76873599999,83.59062740999798,53500.59921456001
2023-11-24,18:19:56.000,328,11061617,14485,0,1700849995,13069.67442766,83.65406957999949,53500.5433176
2023-11-24,18:19:57.000,328,11061619,14125,0,1700849996,13069.72831813999,83.65406957999949,53500.50838200001
2023-11-24,18:19:58.000,328,11061600,14405,0,1700849997,13069.71484552,83.67521697000484,53500.57825320001
2023-11-24,18:19:59.000,328,11061574,14485,0,1700849998,13069.73505445,83.66111870999885,53500.4734464
2023-11-24,18:20:00.000,328,11061602,14405,0,1700849999,13069.75526338,83.71046262000164,53500.55729184001
2023-11-24,18:20:01.000,328,11061678,14445,0,1700850000,13069.863044339996,83.66111870999885,53500.59921456001
2023-11-24,18:20:02.000,328,11061660,14485,0,1700850001,13069.869780649991,83.70341349000228,53500.64113728
2023-11-24,18:20:03.000,328,11061607,14485,0,1700850002,13069.903462199996,83.73161000999971,53500.64812440001
2023-11-24,18:20:04.000,328,11061613,14205,0,1700850003,13069.856308030001,83.717511750001,53500.64113728
2023-11-24,18:20:05.000,328,11061590,14605,0,1700850004,13069.849571719991,83.73161000999971,53500.536330480005
2023-11-24,18:20:06.000,328,11061607,14645,0,1700850005,13069.896725890001,83.80915043999994,53500.6131888
2023-11-24,18:20:07.000,328,11061575,14485,0,1700850006,13069.984297919997,83.78800305000186,53500.655111520005
2023-11-24,18:20:08.000,328,11061588,14285,0,1700850007,13069.984297919997,83.80915043999994,53500.69004712
2023-11-24,18:20:09.000,328,11061621,14325,0,1700850008,13070.004506849997,83.83734696000465,53500.64812440001
2023-11-24,18:20:10.000,328,11061596,14485,0,1700850009,13070.038188400002,83.83029782999802,53500.64812440001
2023-11-24,18:20:11.000,328,11061642,14525,0,1700850010,13070.098815190002,83.82324869999866,53500.72498272001
2023-11-24,18:20:12.000,328,11061593,14405,0,1700850011,13070.105551499997,83.86554348000209,53500.717995599996
2023-11-24,18:20:13.000,328,11061612,14405,0,1700850012,13070.092078879992,83.79505218000122,53500.64812440001
2023-11-24,18:20:14.000,328,11061643,14165,0,1700850013,13070.139233050002,83.80210131000058,53500.68306
2023-11-24,18:20:15.000,328,11061663,14125,0,1700850014,13070.226805079998,83.75980653000443,53500.773892560006
2023-11-24,18:20:16.000,328,11061559,14525,0,1700850015,13070.233541389993,83.73865913999907,53500.773892560006
2023-11-24,18:20:17.000,328,11061603,14405,0,1700850016,13070.186387219997,83.70341349000228,53500.78087968
2023-11-24,18:20:18.000,328,11061639,14445,0,1700850017,13070.280695560003,83.72456088000035,53500.84376376001
2023-11-24,18:20:19.000,328,11061600,14405,0,1700850018,13070.287431869998,83.6822661000042,53500.822802400005
2023-11-24,18:20:20.000,328,11061674,14805,0,1700850019,13070.206596149997,83.68931523000356,53500.74594408001
2023-11-24,18:20:21.000,328,11061690,14365,0,1700850020,13070.240277700002,83.717511750001,53500.79485392001
2023-11-24,18:20:22.000,328,11061648,14525,0,1700850021,13070.267222939998,83.75275739999779,53500.81581528001
2023-11-24,18:20:23.000,328,11061638,14445,0,1700850022,13070.273959249993,83.77390479000314,53500.79485392001
2023-11-24,18:20:24.000,328,11061618,14645,0,1700850023,13070.226805079998,83.80210131000058,53500.822802400005
2023-11-24,18:20:25.000,328,11061582,14725,0,1700850024,13070.273959249993,83.82324869999866,53500.857738
2023-11-24,18:20:26.000,328,11061622,14565,0,1700850025,13070.327849729998,83.88669087000017,53500.89966072
2023-11-24,18:20:27.000,328,11061597,14245,0,1700850026,13070.327849729998,83.94308391000231,53500.88568648
2023-11-24,18:20:28.000,328,11061663,14365,0,1700850027,13070.314377109993,84.01357521000318,53500.91363496001
2023-11-24,18:20:29.000,328,11061619,14445,0,1700850028,13070.401949139989,84.02062434000254,53500.91363496001
2023-11-24,18:20:30.000,328,11061621,14365,0,1700850029,13070.314377109993,84.05586998999934,53500.90664784
2023-11-24,18:20:31.000,328,11061642,14525,0,1700850030,13070.381740209988,84.11931216000085,53500.90664784
2023-11-24,18:20:32.000,328,11061537,14325,0,1700850031,13070.455839619994,84.15455781000492,53500.95555768
2023-11-24,18:20:33.000,328,11061645,14165,0,1700850032,13070.496257479994,84.18980346000171,53500.969531920004
2023-11-24,18:20:34.000,328,11061650,14565,0,1700850033,13070.550147959999,84.21095084999979,53500.969531920004
2023-11-24,18:20:35.000,328,11061587,14405,0,1700850034,13070.556884269994,84.175705200003,53500.990493280005
2023-11-24,18:20:36.000,328,11061620,14525,0,1700850035,13070.617511059994,84.15455781000492,53501.01844176
2023-11-24,18:20:37.000,328,11061623,14485,0,1700850036,13070.69161047,84.18275433000235,53501.01844176
2023-11-24,18:20:38.000,328,11061615,14405,0,1700850037,13070.64445629999,84.16865607000364,53501.00446752
2023-11-24,18:20:39.000,328,11061664,14565,0,1700850038,13070.718555709995,84.16865607000364,53500.990493280005
2023-11-24,18:20:40.000,328,11061583,14605,0,1700850039,13070.72529201999,84.16160694000428,53501.02542888
2023-11-24,18:20:41.000,328,11061600,14405,0,1700850040,13070.819600359995,84.16160694000428,53501.0673516
2023-11-24,18:20:42.000,328,11061613,14445,0,1700850041,13070.900436079995,84.16865607000364,53501.13023568001
2023-11-24,18:20:43.000,328,11061607,14045,0,1700850042,13070.90717238999,84.18980346000171,53501.137222800004
2023-11-24,18:20:44.000,328,11061654,14685,0,1700850043,13070.87349084,84.24619650000386,53501.19311976
2023-11-24,18:20:45.000,328,11061615,14405,0,1700850044,13070.81286405,84.28849128000002,53501.04639024
2023-11-24,18:20:46.000,328,11061614,14205,0,1700850045,13070.81286405,84.3096386699981,53501.14420992
2023-11-24,18:20:47.000,328,11061637,14205,0,1700850046,13070.860018219995,84.30258953999873,53501.22106824
2023-11-24,18:20:48.000,328,11061620,14365,0,1700850047,13070.880227149995,84.38012996999896,53501.29093944
2023-11-24,18:20:49.000,328,11061651,14205,0,1700850048,13070.860018219995,84.40127736000431,53501.26299096
2023-11-24,18:20:50.000,328,11061625,14365,0,1700850049,13070.88696345999,84.49291605000326,53501.304913680004
2023-11-24,18:20:51.000,328,11061628,14165,0,1700850050,13070.87349084,84.51406344000134,53501.29093944
2023-11-24,18:20:52.000,328,11061616,14765,0,1700850051,13070.839809289995,84.54225995999877,53501.325875040005
2023-11-24,18:20:53.000,328,11061587,14365,0,1700850052,13070.83307298,84.59865300000092,53501.304913680004
2023-11-24,18:20:54.000,328,11061612,14245,0,1700850053,13070.779182499995,84.62684951999836,53501.22805536001
2023-11-24,18:20:55.000,328,11061631,14245,0,1700850054,13070.779182499995,84.69734081999923,53501.22805536001
2023-11-24,18:20:56.000,328,11061651,14045,0,1700850055,13070.81286405,84.71143907999794,53501.26997808001
2023-11-24,18:20:57.000,328,11061688,14325,0,1700850056,13070.860018219995,84.76078299000073,53501.325875040005
2023-11-24,18:20:58.000,328,11061643,14205,0,1700850057,13070.83307298,84.7678321200001,53501.381772
2023-11-24,18:20:59.000,328,11061653,14605,0,1700850058,13070.84654559999,84.82422516000224,53501.33984928
2023-11-24,18:21:00.000,328,11061680,14525,0,1700850059,13070.779182499995,84.87356906999776,53501.276965200006
2023-11-24,18:21:01.000,328,11061629,14525,0,1700850060,13070.77244619,84.89471646000311,53501.276965200006
2023-11-24,18:21:02.000,328,11061656,14285,0,1700850061,13070.77244619,84.89471646000311,53501.31888792001
2023-11-24,18:21:03.000,328,11061655,14405,0,1700850062,13070.85328191,84.90176559000247,53501.33286216
2023-11-24,18:21:04.000,328,11061641,14405,0,1700850063,13070.85328191,84.90881472000183,53501.33286216
2023-11-24,18:21:05.000,328,11061619,14485,0,1700850064,13070.87349084,84.95815863000462,53501.33984928
2023-11-24,18:21:06.000,328,11061649,14325,0,1700850065,13070.89369977,84.95815863000462,53501.381772
2023-11-24,18:21:07.000,328,11061589,14565,0,1700850066,13070.920645009995,84.97225689000334,53501.45863032
2023-11-24,18:21:08.000,328,11061602,14565,0,1700850067,13070.95432656,85.00045341000077,53501.41670760001
2023-11-24,18:21:09.000,328,11061612,14485,0,1700850068,13070.97453549,84.99340428000141,53501.43068184
2023-11-24,18:21:10.000,328,11061614,14485,0,1700850069,13070.93411763,85.00045341000077,53501.33984928
2023-11-24,18:21:11.000,328,11061668,14405,0,1700850070,13070.93411763,85.02160079999885,53501.36779776001
2023-11-24,18:21:12.000,328,11061642,14365,0,1700850071,13071.03516228,84.99340428000141,53501.493565920005
2023-11-24,18:21:13.000,328,11061567,14285,0,1700850072,13071.089052759991,84.95815863000462,53501.48657880001
2023-11-24,18:21:14.000,328,11061645,14205,0,1700850073,13071.122734309996,84.98635515000205,53501.51452728001
2023-11-24,18:21:15.000,328,11061679,14365,0,1700850074,13071.089052759991,84.95815863000462,53501.4516432
2023-11-24,18:21:16.000,328,11061632,14245,0,1700850075,13071.176624790001,84.91586385000119,53501.4516432
2023-11-24,18:21:17.000,328,11061676,14685,0,1700850076,13071.142943239996,84.90881472000183,53501.43068184
2023-11-24,18:21:18.000,328,11061629,14485,0,1700850077,13071.203570029997,84.85947080999904,53501.50055304
2023-11-24,18:21:19.000,328,11061657,14485,0,1700850078,13071.183361099997,84.85242167999968,53501.43068184
2023-11-24,18:21:20.000,328,11061661,14285,0,1700850079,13071.183361099997,84.81012690000352,53501.47959168
2023-11-24,18:21:21.000,328,11061637,14605,0,1700850080,13071.230515269992,84.81717603000288,53501.50055304
2023-11-24,18:21:22.000,328,11061618,14405,0,1700850081,13071.237251580002,84.78193037999881,53501.52850152
2023-11-24,18:21:23.000,328,11061629,14405,0,1700850082,13071.203570029997,84.73963560000266,53501.54946288
2023-11-24,18:21:24.000,328,11061669,14165,0,1700850083,13071.149679549992,84.74668473000202,53501.4516432
2023-11-24,18:21:25.000,328,11061639,14765,0,1700850084,13071.095789070001,84.75373386000138,53501.47959168
2023-11-24,18:21:26.000,328,11061588,14405,0,1700850085,13071.048634899991,84.78897950999817,53501.54946288
2023-11-24,18:21:27.000,328,11061665,14525,0,1700850086,13071.048634899991,84.82422516000224,53501.591385600004
2023-11-24,18:21:28.000,328,11061630,14405,0,1700850087,13070.988008109991,84.85242167999968,53501.57741136
2023-11-24,18:21:29.000,328,11061627,14285,0,1700850088,13070.920645009995,84.87356906999776,53501.5215144
2023-11-24,18:21:30.000,328,11061622,14445,0,1700850089,13070.860018219995,84.90176559000247,53501.52850152
2023-11-24,18:21:31.000,328,11061631,14525,0,1700850090,13070.87349084,84.92291298000055,53501.57741136
2023-11-24,18:21:32.000,328,11061627,14125,0,1700850091,13070.79265512,84.96520776000398,53501.60535984001
2023-11-24,18:21:33.000,328,11061609,14285,0,1700850092,13070.758973569995,85.01455166999949,53501.53548864001
2023-11-24,18:21:34.000,328,11061632,14685,0,1700850093,13070.657928919994,85.02864992999821,53501.46561744001
2023-11-24,18:21:35.000,328,11061619,14285,0,1700850094,13070.62424736999,85.05684645000292,53501.472604560004
2023-11-24,18:21:36.000,328,11061617,14245,0,1700850095,13070.617511059994,85.1132394899978,53501.53548864001
2023-11-24,18:21:37.000,328,11061606,14285,0,1700850096,13070.637719989994,85.12733775000379,53501.542475760005
2023-11-24,18:21:38.000,328,11061620,14405,0,1700850097,13070.62424736999,85.15553427000123,53501.5215144
2023-11-24,18:21:39.000,328,11061643,14525,0,1700850098,13070.64445629999,85.21192731000338,53501.56343712001
2023-11-24,18:21:40.000,328,11061628,14205,0,1700850099,13070.570356889999,85.24012383000081,53501.41670760001
2023-11-24,18:21:41.000,328,11061634,14165,0,1700850100,13070.536675339994,85.25422208999953,53501.43068184
2023-11-24,18:21:42.000,328,11061613,14565,0,1700850101,13070.58382950999,85.31766426000104,53501.381772
2023-11-24,18:21:43.000,328,11061599,14525,0,1700850102,13070.62424736999,85.3247133900004,53501.43766896001
2023-11-24,18:21:44.000,328,11061645,14405,0,1700850103,13070.67140154,85.36700817000383,53501.43068184
2023-11-24,18:21:45.000,328,11061652,14085,0,1700850104,13070.68487415999,85.40930294999998,53501.493565920005
2023-11-24,18:21:46.000,328,11061665,14365,0,1700850105,13070.678137849995,85.4374994700047,53501.5215144
2023-11-24,18:21:47.000,328,11061577,14325,0,1700850106,13070.7118194,85.35995904000447,53501.50055304
2023-11-24,18:21:48.000,328,11061622,14365,0,1700850107,13070.779182499995,85.41635207999934,53501.47959168
2023-11-24,18:21:49.000,328,11061632,14445,0,1700850108,13070.79265512,85.38110643000255,53501.47959168
2023-11-24,18:21:50.000,328,11061635,14485,0,1700850109,13070.72529201999,85.4374994700047,53501.41670760001
2023-11-24,18:21:51.000,328,11061596,14565,0,1700850110,13070.73202833,85.40225382000062,53501.40273336
2023-11-24,18:21:52.000,328,11061585,14525,0,1700850111,13070.72529201999,85.4234012099987,53501.45863032
2023-11-24,18:21:53.000,328,11061632,14125,0,1700850112,13070.80612773999,85.3881555600019,53501.493565920005
2023-11-24,18:21:54.000,328,11061635,14485,0,1700850113,13070.79265512,85.40930294999998,53501.46561744001
2023-11-24,18:21:55.000,328,11061575,14365,0,1700850114,13070.74550094999,85.36700817000383,53501.472604560004
2023-11-24,18:21:56.000,328,11061554,14645,0,1700850115,13070.84654559999,85.33176251999976,53501.53548864001
2023-11-24,18:21:57.000,328,11061661,14405,0,1700850116,13070.82633666999,85.3247133900004,53501.5215144
2023-11-24,18:21:58.000,328,11061659,14125,0,1700850117,13070.738764639995,85.31766426000104,53501.5215144
2023-11-24,18:21:59.000,328,11061606,14325,0,1700850118,13070.69161047,85.26832034999825,53501.472604560004
2023-11-24,18:22:00.000,328,11061648,14365,0,1700850119,13070.75223726,85.26832034999825,53501.5215144
2023-11-24,18:22:01.000,328,11061595,14245,0,1700850120,13070.779182499995,85.24717296000017,53501.47959168
2023-11-24,18:22:02.000,328,11061638,14285,0,1700850121,13070.7118194,85.26832034999825,53501.53548864001
2023-11-24,18:22:03.000,328,11061620,14285,0,1700850122,13070.718555709995,85.27536948000488,53501.50055304
2023-11-24,18:22:04.000,328,11061557,14205,0,1700850123,13070.70508308999,85.27536948000488,53501.52850152
2023-11-24,18:22:05.000,328,11061629,14245,0,1700850124,13070.69161047,85.26832034999825,53501.542475760005
2023-11-24,18:22:06.000,328,11061597,14285,0,1700850125,13070.718555709995,85.24717296000017,53501.612346960006
2023-11-24,18:22:07.000,328,11061652,14245,0,1700850126,13070.69161047,85.26832034999825,53501.48657880001
2023-11-24,18:22:08.000,328,11061630,14525,0,1700850127,13070.75223726,85.33176251999976,53501.50754016
2023-11-24,18:22:09.000,328,11061611,13925,0,1700850128,13070.77244619,85.3247133900004,53501.5215144
2023-11-24,18:22:10.000,328,11061599,14005,0,1700850129,13070.84654559999,85.33176251999976,53501.612346960006
2023-11-24,18:22:11.000,328,11061653,14165,0,1700850130,13070.940853939996,85.3247133900004,53501.63330832001
2023-11-24,18:22:12.000,328,11061583,14525,0,1700850131,13070.94759024999,85.3247133900004,53501.591385600004
2023-11-24,18:22:13.000,328,11061613,14485,0,1700850132,13070.90717238999,85.33176251999976,53501.50055304
2023-11-24,18:22:14.000,328,11061623,14045,0,1700850133,13071.008217039991,85.33176251999976,53501.56343712001
2023-11-24,18:22:15.000,328,11061587,14605,0,1700850134,13071.062107519996,85.2894677400036,53501.57741136
2023-11-24,18:22:16.000,328,11061590,14285,0,1700850135,13071.048634899991,85.25422208999953,53501.59837272
2023-11-24,18:22:17.000,328,11061593,14365,0,1700850136,13071.05537121,85.21897644000273,53501.591385600004
2023-11-24,18:22:18.000,328,11061633,14285,0,1700850137,13071.115998000001,85.2260255700021,53501.67523104
2023-11-24,18:22:19.000,328,11061574,14285,0,1700850138,13071.142943239996,85.16258340000059,53501.68920528
2023-11-24,18:22:20.000,328,11061670,14445,0,1700850139,13071.095789070001,85.19782905000466,53501.61933408
2023-11-24,18:22:21.000,328,11061598,14125,0,1700850140,13071.115998000001,85.1766816599993,53501.64728256
2023-11-24,18:22:22.000,328,11061615,14365,0,1700850141,13071.122734309996,85.21192731000338,53501.71715376
2023-11-24,18:22:23.000,328,11061635,14205,0,1700850142,13071.142943239996,85.20487818000402,53501.79401208
2023-11-24,18:22:24.000,328,11061657,14045,0,1700850143,13071.095789070001,85.24012383000081,53501.71715376
2023-11-24,18:22:25.000,328,11061609,14205,0,1700850144,13071.095789070001,85.24012383000081,53501.77305072001
2023-11-24,18:22:26.000,328,11061573,14165,0,1700850145,13071.149679549992,85.24717296000017,53501.84292192
2023-11-24,18:22:27.000,328,11061608,14205,0,1700850146,13071.149679549992,85.1766816599993,53501.807986320004
2023-11-24,18:22:28.000,328,11061622,14285,0,1700850147,13071.149679549992,85.2260255700021,53501.81497344
2023-11-24,18:22:29.000,328,11061667,14325,0,1700850148,13071.142943239996,85.21192731000338,53501.74510224
2023-11-24,18:22:30.000,328,11061631,14565,0,1700850149,13071.109261689991,85.26832034999825,53501.807986320004
2023-11-24,18:22:31.000,328,11061576,14485,0,1700850150,13071.163152169996,85.24717296000017,53501.87087040001
2023-11-24,18:22:32.000,328,11061570,14285,0,1700850151,13071.122734309996,85.24717296000017,53501.82196056001
2023-11-24,18:22:33.000,328,11061580,14205,0,1700850152,13071.149679549992,85.2260255700021,53501.8359348
2023-11-24,18:22:34.000,328,11061618,14165,0,1700850153,13071.115998000001,85.23307470000145,53501.877857520005
2023-11-24,18:22:35.000,328,11061538,14565,0,1700850154,13071.210306339992,85.23307470000145,53501.905806
2023-11-24,18:22:36.000,328,11061613,14205,0,1700850155,13071.149679549992,85.24012383000081,53501.947728720006
2023-11-24,18:22:37.000,328,11061642,14205,0,1700850156,13071.136206930001,85.25422208999953,53501.905806
2023-11-24,18:22:38.000,328,11061608,14445,0,1700850157,13071.109261689991,85.23307470000145,53501.93375448
2023-11-24,18:22:39.000,328,11061618,14605,0,1700850158,13071.102525379996,85.24717296000017,53501.85689616
2023-11-24,18:22:40.000,328,11061668,14205,0,1700850159,13071.075580140001,85.2260255700021,53501.95471584
2023-11-24,18:22:41.000,328,11061592,14445,0,1700850160,13071.136206930001,85.1766816599993,53501.93375448
2023-11-24,18:22:42.000,328,11061748,14445,0,1700850161,13071.102525379996,85.13438688000315,53501.96170296
2023-11-24,18:22:43.000,328,11061627,14325,0,1700850162,13071.149679549992,85.12733775000379,53501.98965144001
2023-11-24,18:22:44.000,328,11061627,14325,0,1700850163,13071.082316449996,85.06389558000228,53501.88484464
2023-11-24,18:22:45.000,328,11061609,14125,0,1700850164,13071.102525379996,85.05684645000292,53501.93375448
2023-11-24,18:22:46.000,328,11061618,14605,0,1700850165,13071.109261689991,85.0427481900042,53501.996638560006
2023-11-24,18:22:47.000,328,11061593,14245,0,1700850166,13071.115998000001,85.00750254000013,53501.94074160001
2023-11-24,18:22:48.000,328,11061599,14245,0,1700850167,13071.122734309996,85.00750254000013,53501.95471584
2023-11-24,18:22:49.000,328,11061595,14485,0,1700850168,13071.109261689991,84.98635515000205,53501.96170296
2023-11-24,18:22:50.000,328,11061619,14685,0,1700850169,13071.089052759991,85.05684645000292,53501.98266432
2023-11-24,18:22:51.000,328,11061624,14565,0,1700850170,13071.156415860001,85.02864992999821,53502.05952264
2023-11-24,18:22:52.000,328,11061622,14085,0,1700850171,13071.176624790001,85.02160079999885,53502.03157416
2023-11-24,18:22:53.000,328,11061633,14605,0,1700850172,13071.163152169996,85.01455166999949,53502.06650976001
2023-11-24,18:22:54.000,328,11061592,14045,0,1700850173,13071.102525379996,85.03569906000484,53501.95471584
2023-11-24,18:22:55.000,328,11061569,14285,0,1700850174,13071.109261689991,85.04979732000356,53502.06650976001
2023-11-24,18:22:56.000,328,11061663,14205,0,1700850175,13071.122734309996,85.02864992999821,53502.07349688
2023-11-24,18:22:57.000,328,11061595,14245,0,1700850176,13071.190097409992,85.00045341000077,53502.15734232001
2023-11-24,18:22:58.000,328,11061603,14205,0,1700850177,13071.210306339992,85.00750254000013,53502.10843248001
2023-11-24,18:22:59.000,328,11061607,14205,0,1700850178,13071.156415860001,84.97225689000334,53502.08747112001
2023-11-24,18:23:00.000,328,11061591,14725,0,1700850179,13071.095789070001,84.96520776000398,53502.10144536
2023-11-24,18:23:01.000,328,11061628,14685,0,1700850180,13071.095789070001,84.9793060200027,53502.08747112001
2023-11-24,18:23:02.000,328,11061661,14285,0,1700850181,13071.109261689991,84.90176559000247,53502.143368080004
2023-11-24,18:23:03.000,328,11061589,14485,0,1700850182,13071.102525379996,84.88766733000375,53502.10843248001
2023-11-24,18:23:04.000,328,11061623,14485,0,1700850183,13071.048634899991,84.90881472000183,53502.08747112001
2023-11-24,18:23:05.000,328,11061607,14205,0,1700850184,13071.089052759991,84.88061820000439,53502.02458704
2023-11-24,18:23:06.000,328,11061596,14205,0,1700850185,13071.082316449996,84.85242167999968,53502.17830368
2023-11-24,18:23:07.000,328,11061644,14285,0,1700850186,13071.062107519996,84.93701123999926,53502.17830368
2023-11-24,18:23:08.000,328,11061619,14765,0,1700850187,13071.001480729996,84.88061820000439,53502.13638096001
2023-11-24,18:23:09.000,328,11061598,14205,0,1700850188,13071.028425969991,84.90881472000183,53502.10843248001
2023-11-24,18:23:10.000,328,11061592,14605,0,1700850189,13070.96779917999,84.95110949999798,53502.08747112001
2023-11-24,18:23:11.000,328,11061651,14405,0,1700850190,13070.95432656,85.01455166999949,53502.05952264
2023-11-24,18:23:12.000,328,11061602,14205,0,1700850191,13070.96779917999,85.02864992999821,53502.19227792
2023-11-24,18:23:13.000,328,11061587,14565,0,1700850192,13070.92738131999,85.1132394899978,53502.1503552
2023-11-24,18:23:14.000,328,11061571,14205,0,1700850193,13070.860018219995,85.14848514000187,53502.1503552
2023-11-24,18:23:15.000,328,11061609,14485,0,1700850194,13070.860018219995,85.21897644000273,53502.094458240004
2023-11-24,18:23:16.000,328,11061615,14565,0,1700850195,13070.860018219995,85.1766816599993,53502.17131656
2023-11-24,18:23:17.000,328,11061601,14245,0,1700850196,13070.84654559999,85.21897644000273,53502.115419600006
2023-11-24,18:23:18.000,328,11061603,14445,0,1700850197,13070.78591880999,85.21192731000338,53502.164329440006
2023-11-24,18:23:19.000,328,11061619,14325,0,1700850198,13070.698346779995,85.27536948000488,53502.05952264
2023-11-24,18:23:20.000,328,11061628,14445,0,1700850199,13070.657928919994,85.2260255700021,53502.03856128001
2023-11-24,18:23:21.000,328,11061613,14285,0,1700850200,13070.72529201999,85.2260255700021,53502.1503552
2023-11-24,18:23:22.000,328,11061612,14525,0,1700850201,13070.73202833,85.24012383000081,53502.10144536
2023-11-24,18:23:23.000,328,11061607,14685,0,1700850202,13070.70508308999,85.23307470000145,53502.12939384
2023-11-24,18:23:24.000,328,11061645,14605,0,1700850203,13070.637719989994,85.2260255700021,53502.05952264
2023-11-24,18:23:25.000,328,11061648,14365,0,1700850204,13070.64445629999,85.27536948000488,53502.07349688
2023-11-24,18:23:26.000,328,11061637,14285,0,1700850205,13070.657928919994,85.26832034999825,53502.05952264
2023-11-24,18:23:27.000,328,11061568,14325,0,1700850206,13070.60403843999,85.26832034999825,53501.975677200004
2023-11-24,18:23:28.000,328,11061621,14285,0,1700850207,13070.60403843999,85.29651687000296,53502.06650976001
2023-11-24,18:23:29.000,328,11061605,14085,0,1700850208,13070.536675339994,85.33881164999912,53502.02458704
2023-11-24,18:23:30.000,328,11061615,14485,0,1700850209,13070.556884269994,85.33176251999976,53502.01759992001
2023-11-24,18:23:31.000,328,11061623,14165,0,1700850210,13070.556884269994,85.30356600000232,53502.10843248001
2023-11-24,18:23:32.000,328,11061676,14285,0,1700850211,13070.529939029999,85.31766426000104,53502.05952264
2023-11-24,18:23:33.000,328,11061655,14365,0,1700850212,13070.58382950999,85.31766426000104,53502.05253552
2023-11-24,18:23:34.000,328,11061637,14525,0,1700850213,13070.489521169999,85.34586077999847,53501.94074160001
2023-11-24,18:23:35.000,328,11061642,14645,0,1700850214,13070.496257479994,85.34586077999847,53501.975677200004
2023-11-24,18:23:36.000,328,11061653,14525,0,1700850215,13070.482784859989,85.30356600000232,53502.03157416
2023-11-24,18:23:37.000,328,11061605,14605,0,1700850216,13070.509730099999,85.2894677400036,53502.08747112001
2023-11-24,18:23:38.000,328,11061643,14605,0,1700850217,13070.496257479994,85.23307470000145,53502.12240672
2023-11-24,18:23:39.000,328,11061644,14605,0,1700850218,13070.509730099999,85.23307470000145,53502.03856128001
2023-11-24,18:23:40.000,328,11061608,14605,0,1700850219,13070.455839619994,85.21897644000273,53501.96869008001
2023-11-24,18:23:41.000,328,11061650,14285,0,1700850220,13070.442366999989,85.19782905000466,53502.02458704
2023-11-24,18:23:42.000,328,11061681,14565,0,1700850221,13070.449103309998,85.21192731000338,53502.07349688
2023-11-24,18:23:43.000,328,11061595,14765,0,1700850222,13070.455839619994,85.23307470000145,53502.080484
2023-11-24,18:23:44.000,328,11061568,14685,0,1700850223,13070.314377109993,85.26127121999889,53501.91279312
2023-11-24,18:23:45.000,328,11061570,14685,0,1700850224,13070.401949139989,85.25422208999953,53502.08747112001
2023-11-24,18:23:46.000,328,11061648,14445,0,1700850225,13070.489521169999,85.24012383000081,53502.13638096001
2023-11-24,18:23:47.000,328,11061676,14725,0,1700850226,13070.408685449998,85.25422208999953,53502.07349688
2023-11-24,18:23:48.000,328,11061622,14605,0,1700850227,13070.462575929989,85.24717296000017,53502.094458240004
2023-11-24,18:23:49.000,328,11061612,14365,0,1700850228,13070.428894379998,85.21897644000273,53502.05952264
2023-11-24,18:23:50.000,328,11061609,14245,0,1700850229,13070.341322349988,85.24717296000017,53502.00362568
2023-11-24,18:23:51.000,328,11061602,14605,0,1700850230,13070.341322349988,85.24717296000017,53502.094458240004
2023-11-24,18:23:52.000,328,11061646,14405,0,1700850231,13070.395212829993,85.24012383000081,53502.094458240004
2023-11-24,18:23:53.000,328,11061648,14445,0,1700850232,13070.435630689994,85.18373078999866,53502.17131656
2023-11-24,18:23:54.000,328,11061634,14525,0,1700850233,13070.401949139989,85.19782905000466,53502.1503552
2023-11-24,18:23:55.000,328,11061614,14285,0,1700850234,13070.401949139989,85.15553427000123,53502.094458240004
2023-11-24,18:23:56.000,328,11061647,14245,0,1700850235,13070.482784859989,85.1132394899978,53502.12939384
2023-11-24,18:23:57.000,328,11061587,14525,0,1700850236,13070.449103309998,85.14143601000251,53502.10144536
2023-11-24,18:23:58.000,328,11061578,14765,0,1700850237,13070.462575929989,85.08504297000036,53502.094458240004
2023-11-24,18:23:59.000,328,11061661,14085,0,1700850238,13070.368267589998,85.10619035999844,53502.02458704
2023-11-24,18:24:00.000,328,11061593,14325,0,1700850239,13070.361531279988,85.077993840001,53502.03856128001
2023-11-24,18:24:01.000,328,11061585,14525,0,1700850240,13070.354794969993,85.04979732000356,53502.12939384
2023-11-24,18:24:02.000,328,11061577,14485,0,1700850241,13070.395212829993,85.04979732000356,53502.13638096001
2023-11-24,18:24:03.000,328,11061593,14445,0,1700850242,13070.354794969993,85.07094471000164,53502.143368080004
2023-11-24,18:24:04.000,328,11061699,14725,0,1700850243,13070.247014009998,85.08504297000036,53502.05253552
2023-11-24,18:24:05.000,328,11061576,14485,0,1700850244,13070.240277700002,85.09914122999908,53502.07349688
2023-11-24,18:24:06.000,328,11061542,14605,0,1700850245,13070.233541389993,85.13438688000315,53502.02458704
2023-11-24,18:24:07.000,328,11061609,14405,0,1700850246,13070.220068770002,85.13438688000315,53502.045548400005
2023-11-24,18:24:08.000,328,11061622,14365,0,1700850247,13070.172914599993,85.16258340000059,53502.03856128001
2023-11-24,18:24:09.000,328,11061575,14405,0,1700850248,13070.193123529993,85.16963252999994,53502.0106128
2023-11-24,18:24:10.000,328,11061627,14445,0,1700850249,13070.125760429997,85.16258340000059,53502.05952264
2023-11-24,18:24:11.000,328,11061615,14605,0,1700850250,13070.145969359997,85.16258340000059,53502.02458704
2023-11-24,18:24:12.000,328,11061647,14525,0,1700850251,13070.092078879992,85.20487818000402,53502.07349688
2023-11-24,18:24:13.000,328,11061620,14205,0,1700850252,13070.065133639997,85.16963252999994,53502.06650976001
2023-11-24,18:24:14.000,328,11061610,14445,0,1700850253,13070.017979470002,85.2260255700021,53502.0106128
2023-11-24,18:24:15.000,328,11061559,14565,0,1700850254,13069.970825299992,85.21192731000338,53501.975677200004
2023-11-24,18:24:16.000,328,11061617,14525,0,1700850255,13069.957352680001,85.21897644000273,53502.03856128001
2023-11-24,18:24:17.000,328,11061608,14365,0,1700850256,13069.943880059996,85.2260255700021,53502.08747112001
2023-11-24,18:24:18.000,328,11061591,14405,0,1700850257,13069.943880059996,85.26127121999889,53502.05253552
2023-11-24,18:24:19.000,328,11061674,14525,0,1700850258,13069.943880059996,85.24717296000017,53502.06650976001
2023-11-24,18:24:20.000,328,11061610,14205,0,1700850259,13069.856308030001,85.31061513000168,53502.00362568
2023-11-24,18:24:21.000,328,11061674,14525,0,1700850260,13069.842835409996,85.26127121999889,53502.01759992001
2023-11-24,18:24:22.000,328,11061593,14605,0,1700850261,13069.856308030001,85.28241861000424,53502.080484
2023-11-24,18:24:23.000,328,11061590,14445,0,1700850262,13069.896725890001,85.29651687000296,53502.045548400005
2023-11-24,18:24:24.000,328,11061594,14405,0,1700850263,13069.863044339996,85.28241861000424,53501.98266432
2023-11-24,18:24:25.000,328,11061649,14525,0,1700850264,13069.903462199996,85.27536948000488,53501.996638560006
2023-11-24,18:24:26.000,328,11061579,14525,0,1700850265,13069.930407439992,85.24012383000081,53502.01759992001
2023-11-24,18:24:27.000,328,11061674,14365,0,1700850266,13069.964088989997,85.24717296000017,53502.045548400005
2023-11-24,18:24:28.000,328,11061658,14565,0,1700850267,13069.950616369992,85.15553427000123,53502.0106128
2023-11-24,18:24:29.000,328,11061638,14445,0,1700850268,13069.957352680001,85.15553427000123,53502.01759992001
2023-11-24,18:24:30.000,328,11061595,14645,0,1700850269,13069.903462199996,85.14143601000251,53501.96869008001
2023-11-24,18:24:31.000,328,11061614,14445,0,1700850270,13069.889989579991,85.05684645000292,53501.91978024001
2023-11-24,18:24:32.000,328,11061639,14525,0,1700850271,13069.856308030001,85.03569906000484,53502.02458704
2023-11-24,18:24:33.000,328,11061636,14605,0,1700850272,13069.863044339996,84.98635515000205,53502.045548400005
2023-11-24,18:24:34.000,328,11061581,14445,0,1700850273,13069.77547231,84.91586385000119,53502.07349688
2023-11-24,18:24:35.000,328,11061614,14685,0,1700850274,13069.69463659,84.92291298000055,53501.975677200004
2023-11-24,18:24:36.000,328,11061637,14565,0,1700850275,13069.65421873,84.91586385000119,53501.98266432
2023-11-24,18:24:37.000,328,11061608,14445,0,1700850276,13069.580119319995,84.91586385000119,53502.045548400005
2023-11-24,18:24:38.000,328,11061633,14245,0,1700850277,13069.48581097999,84.89471646000311,53501.98965144001
2023-11-24,18:24:39.000,328,11061569,14405,0,1700850278,13069.38476632999,84.80307777000417,53501.926767360004
2023-11-24,18:24:40.000,328,11061594,14525,0,1700850279,13069.34434846999,84.8312742900016,53501.93375448
2023-11-24,18:24:41.000,328,11061632,14725,0,1700850280,13069.398238949994,84.85242167999968,53502.0106128
2023-11-24,18:24:42.000,328,11061590,14485,0,1700850281,13069.351084779999,84.81012690000352,53502.01759992001
2023-11-24,18:24:43.000,328,11061603,14405,0,1700850282,13069.378030019994,84.78897950999817,53501.98965144001
2023-11-24,18:24:44.000,328,11061647,14645,0,1700850283,13069.250040129999,84.8312742900016,53501.905806
2023-11-24,18:24:45.000,328,11061615,14485,0,1700850284,13069.263512749989,84.80307777000417,53501.94074160001
2023-11-24,18:24:46.000,328,11061539,14485,0,1700850285,13069.250040129999,84.78897950999817,53501.91978024001
2023-11-24,18:24:47.000,328,11061601,14405,0,1700850286,13069.263512749989,84.7960286400048,53501.96170296
2023-11-24,18:24:48.000,328,11061666,14125,0,1700850287,13069.189413339998,84.7678321200001,53501.91978024001
2023-11-24,18:24:49.000,328,11061634,14485,0,1700850288,13069.135522859993,84.78897950999817,53501.72414088
2023-11-24,18:24:50.000,328,11061568,14445,0,1700850289,13069.175940719993,84.80307777000417,53501.85689616
2023-11-24,18:24:51.000,328,11061625,14565,0,1700850290,13069.236567509994,84.73963560000266,53501.91978024001
2023-11-24,18:24:52.000,328,11061641,14365,0,1700850291,13069.182677029989,84.71848821000458,53501.877857520005
2023-11-24,18:24:53.000,328,11061632,14445,0,1700850292,13069.155731789993,84.73963560000266,53501.82196056001
2023-11-24,18:24:54.000,328,11061645,14605,0,1700850293,13069.095104999993,84.73963560000266,53501.84292192
2023-11-24,18:24:55.000,328,11061599,14445,0,1700850294,13069.061423450003,84.7325864700033,53501.8359348
2023-11-24,18:24:56.000,328,11061617,14285,0,1700850295,13069.054687139993,84.71848821000458,53501.91279312
2023-11-24,18:24:57.000,328,11061607,14885,0,1700850296,13069.101841309988,84.70438994999859,53501.86388328
2023-11-24,18:24:58.000,328,11061640,14645,0,1700850297,13069.122050239988,84.69734081999923,53501.89183176
2023-11-24,18:24:59.000,328,11061621,14405,0,1700850298,13069.135522859993,84.72553734000394,53501.89881888001
2023-11-24,18:25:00.000,328,11061616,14565,0,1700850299,13069.054687139993,84.72553734000394,53501.828947680006
2023-11-24,18:25:01.000,328,11061614,15005,0,1700850300,13069.108577619998,84.73963560000266,53501.80099920001
2023-11-24,18:25:02.000,328,11061673,14365,0,1700850301,13069.115313929993,84.71848821000458,53501.81497344
2023-11-24,18:25:03.000,328,11061618,14485,0,1700850302,13069.128786549998,84.68324256000051,53501.86388328
2023-11-24,18:25:04.000,328,11061649,14725,0,1700850303,13069.034478209993,84.68324256000051,53501.84292192
2023-11-24,18:25:05.000,328,11061635,14365,0,1700850304,13069.108577619998,84.66209517000243,53501.87087040001
2023-11-24,18:25:06.000,328,11061599,14565,0,1700850305,13069.155731789993,84.62684951999836,53501.88484464
2023-11-24,18:25:07.000,328,11061591,14405,0,1700850306,13069.189413339998,84.57750561000285,53501.84990904001
2023-11-24,18:25:08.000,328,11061607,14605,0,1700850307,13069.115313929993,84.57750561000285,53501.85689616
2023-11-24,18:25:09.000,328,11061615,14525,0,1700850308,13069.122050239988,84.52816170000006,53501.91279312
2023-11-24,18:25:10.000,328,11061605,14565,0,1700850309,13069.034478209993,84.54225995999877,53501.88484464
2023-11-24,18:25:11.000,328,11061660,14365,0,1700850310,13068.980587730002,84.50701431000198,53501.828947680006
2023-11-24,18:25:12.000,328,11061606,14365,0,1700850311,13069.027741899998,84.49996518000262,53501.8359348
2023-11-24,18:25:13.000,328,11061613,14365,0,1700850312,13069.054687139993,84.49291605000326,53501.86388328
2023-11-24,18:25:14.000,328,11061595,14565,0,1700850313,13069.047950829998,84.51406344000134,53501.87087040001
2023-11-24,18:25:15.000,328,11061580,14445,0,1700850314,13069.014269279993,84.49996518000262,53501.89881888001
2023-11-24,18:25:16.000,328,11061629,14645,0,1700850315,13069.000796660002,84.50701431000198,53501.82196056001
2023-11-24,18:25:17.000,328,11061675,14725,0,1700850316,13068.886279389997,84.5211125700007,53501.82196056001
2023-11-24,18:25:18.000,328,11061611,14525,0,1700850317,13068.886279389997,84.47881779000454,53501.80099920001
2023-11-24,18:25:19.000,328,11061605,14325,0,1700850318,13068.825652599997,84.54225995999877,53501.77305072001
2023-11-24,18:25:20.000,328,11061682,14605,0,1700850319,13068.825652599997,84.54930908999813,53501.82196056001
2023-11-24,18:25:21.000,328,11061621,14405,0,1700850320,13068.866070459997,84.51406344000134,53501.87087040001
2023-11-24,18:25:22.000,328,11061606,14445,0,1700850321,13068.818916290002,84.50701431000198,53501.877857520005
2023-11-24,18:25:23.000,328,11061636,14405,0,1700850322,13068.866070459997,84.49291605000326,53501.86388328
2023-11-24,18:25:24.000,328,11061636,14565,0,1700850323,13068.818916290002,84.53521082999941,53501.86388328
2023-11-24,18:25:25.000,328,11061600,14645,0,1700850324,13068.818916290002,84.53521082999941,53501.80099920001
2023-11-24,18:25:26.000,328,11061601,14645,0,1700850325,13068.825652599997,84.5211125700007,53501.72414088
2023-11-24,18:25:27.000,328,11061570,14725,0,1700850326,13068.886279389997,84.50701431000198,53501.78702496
2023-11-24,18:25:28.000,328,11061629,14205,0,1700850327,13068.899752010002,84.55635822000477,53501.79401208
2023-11-24,18:25:29.000,328,11061617,14565,0,1700850328,13068.940169870002,84.53521082999941,53501.77305072001
2023-11-24,18:25:30.000,328,11061637,14485,0,1700850329,13069.000796660002,84.54930908999813,53501.759076480004
2023-11-24,18:25:31.000,328,11061642,14525,0,1700850330,13069.061423450003,84.54930908999813,53501.82196056001
2023-11-24,18:25:32.000,328,11061647,14565,0,1700850331,13069.081632379988,84.5211125700007,53501.8359348
2023-11-24,18:25:33.000,328,11061659,14445,0,1700850332,13069.122050239988,84.55635822000477,53501.84292192
2023-11-24,18:25:34.000,328,11061592,14485,0,1700850333,13069.101841309988,84.57045648000349,53501.77305072001
2023-11-24,18:25:35.000,328,11061617,14165,0,1700850334,13069.101841309988,84.57045648000349,53501.79401208
2023-11-24,18:25:36.000,328,11061628,14565,0,1700850335,13069.142259169988,84.5845547400022,53501.85689616
2023-11-24,18:25:37.000,328,11061604,14325,0,1700850336,13069.175940719993,84.64094778000435,53501.86388328
2023-11-24,18:25:38.000,328,11061555,14885,0,1700850337,13069.196149649993,84.63389864999772,53501.87087040001
2023-11-24,18:25:39.000,328,11061649,14485,0,1700850338,13069.202885959989,84.619800389999,53501.86388328
2023-11-24,18:25:40.000,328,11061608,14765,0,1700850339,13069.142259169988,84.69029168999987,53501.87087040001
2023-11-24,18:25:41.000,328,11061663,14405,0,1700850340,13069.101841309988,84.71848821000458,53501.828947680006
2023-11-24,18:25:42.000,328,11061584,14565,0,1700850341,13069.108577619998,84.69734081999923,53501.88484464
2023-11-24,18:25:43.000,328,11061666,14645,0,1700850342,13069.074896069993,84.69734081999923,53501.89183176
2023-11-24,18:25:44.000,328,11061681,14605,0,1700850343,13068.940169870002,84.68324256000051,53501.82196056001
2023-11-24,18:25:45.000,328,11061612,14965,0,1700850344,13068.953642489992,84.69029168999987,53501.89183176
2023-11-24,18:25:46.000,328,11061621,14685,0,1700850345,13068.933433559992,84.67619343000115,53501.91978024001
2023-11-24,18:25:47.000,328,11061585,14565,0,1700850346,13068.913224629992,84.71848821000458,53501.93375448
2023-11-24,18:25:48.000,328,11061568,14365,0,1700850347,13068.852597839992,84.65504604000307,53501.91279312
2023-11-24,18:25:49.000,328,11061508,14565,0,1700850348,13068.751553189992,84.66914430000179,53501.86388328
2023-11-24,18:25:50.000,328,11061640,14245,0,1700850349,13068.663981159996,84.69029168999987,53501.84990904001
2023-11-24,18:25:51.000,328,11061611,14525,0,1700850350,13068.57640913,84.62684951999836,53501.89183176
2023-11-24,18:25:52.000,328,11061614,14725,0,1700850351,13068.603354369996,84.65504604000307,53501.89183176
2023-11-24,18:25:53.000,328,11061596,14565,0,1700850352,13068.53599127,84.64094778000435,53501.877857520005
2023-11-24,18:25:54.000,328,11061609,14245,0,1700850353,13068.43494662,84.63389864999772,53501.81497344
2023-11-24,18:25:55.000,328,11061615,14525,0,1700850354,13068.40800137999,84.62684951999836,53501.85689616
2023-11-24,18:25:56.000,328,11061650,14405,0,1700850355,13068.34737458999,84.59160387000156,53501.807986320004
2023-11-24,18:25:57.000,328,11061617,14165,0,1700850356,13068.31369304,84.65504604000307,53501.877857520005
2023-11-24,18:25:58.000,328,11061653,14765,0,1700850357,13068.26653886999,84.62684951999836,53501.807986320004
2023-11-24,18:25:59.000,328,11061600,14645,0,1700850358,13068.23285732,84.60570213000028,53501.75208936001
2023-11-24,18:26:00.000,328,11061594,14565,0,1700850359,13068.178966839994,84.64094778000435,53501.72414088
2023-11-24,18:26:01.000,328,11061625,14685,0,1700850360,13068.199175769994,84.61275125999964,53501.84292192
2023-11-24,18:26:02.000,328,11061573,14445,0,1700850361,13068.152021599999,84.61275125999964,53501.80099920001
2023-11-24,18:26:03.000,328,11061596,14805,0,1700850362,13068.131812669999,84.64799691000371,53501.74510224
2023-11-24,18:26:04.000,328,11061638,14365,0,1700850363,13068.077922189994,84.64094778000435,53501.73112800001
2023-11-24,18:26:05.000,328,11061665,14725,0,1700850364,13068.10486742999,84.66209517000243,53501.73112800001
2023-11-24,18:26:06.000,328,11061587,14525,0,1700850365,13068.091394809999,84.64799691000371,53501.710166640005
2023-11-24,18:26:07.000,328,11061589,14365,0,1700850366,13068.10486742999,84.72553734000394,53501.73112800001
2023-11-24,18:26:08.000,328,11061644,14645,0,1700850367,13068.178966839994,84.69734081999923,53501.75208936001
2023-11-24,18:26:09.000,328,11061616,14445,0,1700850368,13068.131812669999,84.69029168999987,53501.64728256
2023-11-24,18:26:10.000,328,11061583,14565,0,1700850369,13068.138548979994,84.71143907999794,53501.710166640005
2023-11-24,18:26:11.000,328,11061563,14525,0,1700850370,13068.172230529999,84.7325864700033,53501.77305072001
2023-11-24,18:26:12.000,328,11061609,14525,0,1700850371,13068.172230529999,84.7325864700033,53501.78702496
2023-11-24,18:26:13.000,328,11061636,14685,0,1700850372,13068.10486742999,84.75373386000138,53501.71715376
2023-11-24,18:26:14.000,328,11061699,14765,0,1700850373,13068.024031709989,84.7678321200001,53501.61933408
2023-11-24,18:26:15.000,328,11061645,14885,0,1700850374,13068.030768019999,84.78193037999881,53501.66824392
2023-11-24,18:26:16.000,328,11061579,14725,0,1700850375,13068.024031709989,84.81717603000288,53501.68920528
2023-11-24,18:26:17.000,328,11061617,14925,0,1700850376,13068.030768019999,84.81717603000288,53501.710166640005
2023-11-24,18:26:18.000,328,11061642,14805,0,1700850377,13067.997086469994,84.81012690000352,53501.73112800001
2023-11-24,18:26:19.000,328,11061582,14525,0,1700850378,13067.997086469994,84.90176559000247,53501.73112800001
2023-11-24,18:26:20.000,328,11061653,14725,0,1700850379,13067.922987059988,84.90176559000247,53501.661256800006
2023-11-24,18:26:21.000,328,11061690,14845,0,1700850380,13067.929723369998,84.88766733000375,53501.6961924
2023-11-24,18:26:22.000,328,11061717,14725,0,1700850381,13067.970141229998,84.89471646000311,53501.68221816001
2023-11-24,18:26:23.000,328,11061632,14405,0,1700850382,13067.929723369998,84.84537255000032,53501.63330832001
2023-11-24,18:26:24.000,328,11061581,14725,0,1700850383,13067.855623959993,84.81012690000352,53501.57741136
2023-11-24,18:26:25.000,328,11061564,14605,0,1700850384,13067.896041819993,84.8665199399984,53501.640295440004
2023-11-24,18:26:26.000,328,11061580,14725,0,1700850385,13067.943195989988,84.8665199399984,53501.70317952001
2023-11-24,18:26:27.000,328,11061614,14405,0,1700850386,13067.916250749993,84.85242167999968,53501.65426968001
2023-11-24,18:26:28.000,328,11061639,14285,0,1700850387,13067.801733480002,84.93701123999926,53501.60535984001
2023-11-24,18:26:29.000,328,11061650,14485,0,1700850388,13067.781524550002,84.90881472000183,53501.6263212
2023-11-24,18:26:30.000,328,11061570,14725,0,1700850389,13067.727634069997,84.90176559000247,53501.591385600004
2023-11-24,18:26:31.000,328,11061588,14685,0,1700850390,13067.640062040002,84.9793060200027,53501.54946288
2023-11-24,18:26:32.000,328,11061645,14685,0,1700850391,13067.619853110002,84.91586385000119,53501.591385600004
2023-11-24,18:26:33.000,328,11061602,14645,0,1700850392,13067.633325729992,85.03569906000484,53501.640295440004
2023-11-24,18:26:34.000,328,11061651,14645,0,1700850393,13067.559226320001,85.0427481900042,53501.57741136
2023-11-24,18:26:35.000,328,11061598,14565,0,1700850394,13067.525544769996,85.08504297000036,53501.55645
2023-11-24,18:26:36.000,328,11061597,14325,0,1700850395,13067.572698939992,85.12733775000379,53501.58439848001
2023-11-24,18:26:37.000,328,11061574,14525,0,1700850396,13067.559226320001,85.16258340000059,53501.54946288
2023-11-24,18:26:38.000,328,11061578,14525,0,1700850397,13067.565962629997,85.1766816599993,53501.58439848001
2023-11-24,18:26:39.000,328,11061605,14645,0,1700850398,13067.498599530001,85.24717296000017,53501.46561744001
2023-11-24,18:26:40.000,328,11061621,14605,0,1700850399,13067.525544769996,85.25422208999953,53501.52850152
2023-11-24,18:26:41.000,328,11061632,14725,0,1700850400,13067.565962629997,85.31061513000168,53501.56343712001
2023-11-24,18:26:42.000,328,11061589,14365,0,1700850401,13067.660270970002,85.3247133900004,53501.65426968001
2023-11-24,18:26:43.000,328,11061663,14725,0,1700850402,13067.693952519992,85.34586077999847,53501.591385600004
2023-11-24,18:26:44.000,328,11061583,14885,0,1700850403,13067.720897760002,85.38110643000255,53501.55645
2023-11-24,18:26:45.000,328,11061633,14645,0,1700850404,13067.720897760002,85.39520469000126,53501.542475760005
2023-11-24,18:26:46.000,328,11061593,14525,0,1700850405,13067.741106690002,85.44454860000405,53501.56343712001
2023-11-24,18:26:47.000,328,11061593,14605,0,1700850406,13067.801733480002,85.34586077999847,53501.591385600004
2023-11-24,18:26:48.000,328,11061622,14645,0,1700850407,13067.761315620002,85.37405730000319,53501.61933408
2023-11-24,18:26:49.000,328,11061624,15045,0,1700850408,13067.768051929997,85.39520469000126,53501.6263212
2023-11-24,18:26:50.000,328,11061608,14685,0,1700850409,13067.781524550002,85.33176251999976,53501.591385600004
2023-11-24,18:26:51.000,328,11061570,14445,0,1700850410,13067.821942410003,85.27536948000488,53501.70317952001
2023-11-24,18:26:52.000,328,11061645,14485,0,1700850411,13067.821942410003,85.28241861000424,53501.67523104
2023-11-24,18:26:53.000,328,11061619,14365,0,1700850412,13067.801733480002,85.23307470000145,53501.661256800006
2023-11-24,18:26:54.000,328,11061638,14445,0,1700850413,13067.788260859998,85.20487818000402,53501.55645
2023-11-24,18:26:55.000,328,11061527,14725,0,1700850414,13067.707425139997,85.20487818000402,53501.65426968001
2023-11-24,18:26:56.000,328,11061626,14725,0,1700850415,13067.727634069997,85.18373078999866,53501.67523104
2023-11-24,18:26:57.000,328,11061619,14605,0,1700850416,13067.734370379992,85.12733775000379,53501.70317952001
2023-11-24,18:26:58.000,328,11061599,14885,0,1700850417,13067.660270970002,85.15553427000123,53501.6961924
2023-11-24,18:26:59.000,328,11061585,14525,0,1700850418,13067.646798349997,85.14143601000251,53501.6961924
2023-11-24,18:27:00.000,328,11061595,14285,0,1700850419,13067.532281079992,85.15553427000123,53501.57741136
2023-11-24,18:27:01.000,328,11061585,14485,0,1700850420,13067.505335839996,85.1766816599993,53501.64728256
2023-11-24,18:27:02.000,328,11061607,14445,0,1700850421,13067.404291189996,85.2260255700021,53501.59837272
2023-11-24,18:27:03.000,328,11061589,14605,0,1700850422,13067.350400709991,85.27536948000488,53501.6263212
2023-11-24,18:27:04.000,328,11061610,14325,0,1700850423,13067.24935605999,85.34586077999847,53501.60535984001
2023-11-24,18:27:05.000,328,11061602,14445,0,1700850424,13067.25609237,85.43045033999806,53501.640295440004
2023-11-24,18:27:06.000,328,11061537,14605,0,1700850425,13067.2763013,85.52913816000364,53501.66824392
2023-11-24,18:27:07.000,328,11061653,14605,0,1700850426,13067.24935605999,85.59962946000451,53501.64728256
2023-11-24,18:27:08.000,328,11061640,14565,0,1700850427,13067.222410819995,85.70536641000217,53501.6263212
2023-11-24,18:27:09.000,328,11061576,14605,0,1700850428,13067.22914712999,85.79700510000112,53501.56343712001
2023-11-24,18:27:10.000,328,11061614,14525,0,1700850429,13067.141575099995,85.86749640000198,53501.55645
2023-11-24,18:27:11.000,328,11061615,14645,0,1700850430,13067.10789354999,85.94503683000221,53501.5215144
2023-11-24,18:27:12.000,328,11061655,14405,0,1700850431,13067.15504772,85.980282479999,53501.56343712001
2023-11-24,18:27:13.000,328,11061629,14565,0,1700850432,13067.16852033999,86.04372465000051,53501.591385600004
2023-11-24,18:27:14.000,328,11061556,14565,0,1700850433,13067.18872926999,86.0930685600033,53501.63330832001
2023-11-24,18:27:15.000,328,11061570,14645,0,1700850434,13067.21567451,86.11421595000138,53501.542475760005
2023-11-24,18:27:16.000,328,11061572,14565,0,1700850435,13067.24935605999,86.0930685600033,53501.59837272
2023-11-24,18:27:17.000,328,11061610,14405,0,1700850436,13067.22914712999,86.12126508000074,53501.56343712001
2023-11-24,18:27:18.000,328,11061588,14565,0,1700850437,13067.26956498999,86.10716682000202,53501.66824392
2023-11-24,18:27:19.000,328,11061604,14685,0,1700850438,13067.2763013,86.10011769000266,53501.591385600004
2023-11-24,18:27:20.000,328,11061564,14645,0,1700850439,13067.24935605999,86.07897030000458,53501.57741136
2023-11-24,18:27:21.000,328,11061583,14525,0,1700850440,13067.343664399996,86.00142987000436,53501.67523104
2023-11-24,18:27:22.000,328,11061588,14525,0,1700850441,13067.31671916,86.00142987000436,53501.612346960006
2023-11-24,18:27:23.000,328,11061601,14565,0,1700850442,13067.283037609996,86.00847900000372,53501.591385600004
2023-11-24,18:27:24.000,328,11061579,14845,0,1700850443,13067.17525665,85.980282479999,53501.50754016
2023-11-24,18:27:25.000,328,11061647,15245,0,1700850444,13067.18872926999,85.94503683000221,53501.58439848001
2023-11-24,18:27:26.000,328,11061617,14725,0,1700850445,13067.181992959995,85.95913509000093,53501.6263212
2023-11-24,18:27:27.000,328,11061544,14885,0,1700850446,13067.17525665,85.99438073999772,53501.65426968001
2023-11-24,18:27:28.000,328,11061599,14845,0,1700850447,13067.141575099995,86.00142987000436,53501.612346960006
2023-11-24,18:27:29.000,328,11061587,14605,0,1700850448,13067.06747568999,86.07192116999795,53501.61933408
2023-11-24,18:27:30.000,328,11061572,14685,0,1700850449,13067.040530449995,86.0930685600033,53501.612346960006
2023-11-24,18:27:31.000,328,11061577,14645,0,1700850450,13067.060739379995,86.12126508000074,53501.6263212
2023-11-24,18:27:32.000,328,11061633,14125,0,1700850451,13067.040530449995,86.19880551000097,53501.640295440004
2023-11-24,18:27:33.000,328,11061585,14725,0,1700850452,13066.979903659994,86.24814942000376,53501.56343712001
2023-11-24,18:27:34.000,328,11061623,14725,0,1700850453,13066.92601317999,86.36798463000014,53501.542475760005
2023-11-24,18:27:35.000,328,11061629,14725,0,1700850454,13066.959694729994,86.43142680000165,53501.55645
2023-11-24,18:27:36.000,328,11061548,14885,0,1700850455,13066.952958419999,86.46667244999844,53501.60535984001
2023-11-24,18:27:37.000,328,11061613,14805,0,1700850456,13066.96643103999,86.53011461999995,53501.60535984001
2023-11-24,18:27:38.000,328,11061587,14685,0,1700850457,13067.020321519994,86.57945853000274,53501.67523104
2023-11-24,18:27:39.000,328,11061587,14565,0,1700850458,13066.99337628,86.6217533099989,53501.612346960006
2023-11-24,18:27:40.000,328,11061611,14525,0,1700850459,13067.02705782999,86.63585157000489,53501.60535984001
2023-11-24,18:27:41.000,328,11061598,14725,0,1700850460,13067.09442093,86.65699896000297,53501.61933408
2023-11-24,18:27:42.000,328,11061605,14885,0,1700850461,13067.10789354999,86.64290070000425,53501.612346960006
2023-11-24,18:27:43.000,328,11061648,14565,0,1700850462,13067.11462986,86.65699896000297,53501.65426968001
2023-11-24,18:27:44.000,328,11061585,14525,0,1700850463,13067.14831140999,86.6851954800004,53501.57042424
2023-11-24,18:27:45.000,328,11061595,14605,0,1700850464,13067.13483879,86.69929373999912,53501.640295440004
2023-11-24,18:27:46.000,328,11061615,14525,0,1700850465,13067.17525665,86.67814635000104,53501.68920528
2023-11-24,18:27:47.000,328,11061562,14885,0,1700850466,13067.17525665,86.67814635000104,53501.70317952001
2023-11-24,18:27:48.000,328,11061563,14405,0,1700850467,13067.18872926999,86.71339199999784,53501.68221816001
2023-11-24,18:27:49.000,328,11061568,14725,0,1700850468,13067.11462986,86.69224460999976,53501.65426968001
2023-11-24,18:27:50.000,328,11061618,14685,0,1700850469,13067.06747568999,86.71339199999784,53501.57741136
2023-11-24,18:27:51.000,328,11061570,14765,0,1700850470,13067.060739379995,86.73453939000319,53501.63330832001
2023-11-24,18:27:52.000,328,11061604,14605,0,1700850471,13067.060739379995,86.76273591000063,53501.61933408
2023-11-24,18:27:53.000,328,11061624,14645,0,1700850472,13067.11462986,86.74158852000255,53501.72414088
2023-11-24,18:27:54.000,328,11061659,14725,0,1700850473,13067.141575099995,86.74863765000191,53501.710166640005
2023-11-24,18:27:55.000,328,11061527,14645,0,1700850474,13067.17525665,86.76273591000063,53501.68920528
2023-11-24,18:27:56.000,328,11061589,14445,0,1700850475,13067.202201889995,86.77683416999935,53501.710166640005
2023-11-24,18:27:57.000,328,11061582,15045,0,1700850476,13067.14831140999,86.77683416999935,53501.77305072001
2023-11-24,18:27:58.000,328,11061588,14805,0,1700850477,13067.12810247999,86.85437459999957,53501.66824392
2023-11-24,18:27:59.000,328,11061643,14405,0,1700850478,13067.181992959995,86.84027634000086,53501.66824392
2023-11-24,18:28:00.000,328,11061596,14565,0,1700850479,13067.181992959995,86.85437459999957,53501.6263212
2023-11-24,18:28:01.000,328,11061603,14525,0,1700850480,13067.24935605999,86.86847285999829,53501.74510224
2023-11-24,18:28:02.000,328,11061559,14845,0,1700850481,13067.26956498999,86.96011155000451,53501.73811512
2023-11-24,18:28:03.000,328,11061610,14965,0,1700850482,13067.2763013,87.00945546000003,53501.71715376
2023-11-24,18:28:04.000,328,11061605,14885,0,1700850483,13067.24935605999,87.0306028499981,53501.661256800006
2023-11-24,18:28:05.000,328,11061563,14965,0,1700850484,13067.2763013,87.0447011100041,53501.68920528
2023-11-24,18:28:06.000,328,11061633,14645,0,1700850485,13067.31671916,87.15748719000112,53501.6961924
2023-11-24,18:28:07.000,328,11061588,14725,0,1700850486,13067.35713702,87.17158544999984,53501.75208936001
2023-11-24,18:28:08.000,328,11061559,14685,0,1700850487,13067.39755488,87.22092936000263,53501.68221816001
2023-11-24,18:28:09.000,328,11061592,14805,0,1700850488,13067.41776381,87.2914206600035,53501.66824392
2023-11-24,18:28:10.000,328,11061638,14405,0,1700850489,13067.512072149992,87.30551892000221,53501.759076480004
2023-11-24,18:28:11.000,328,11061611,14805,0,1700850490,13067.552490009992,87.34076456999901,53501.67523104
2023-11-24,18:28:12.000,328,11061600,14565,0,1700850491,13067.660270970002,87.32666631000029,53501.79401208
2023-11-24,18:28:13.000,328,11061562,14485,0,1700850492,13067.700688830002,87.30551892000221,53501.807986320004
2023-11-24,18:28:14.000,328,11061616,14645,0,1700850493,13067.727634069997,87.26322413999878,53501.8359348
2023-11-24,18:28:15.000,328,11061595,14525,0,1700850494,13067.754579309993,87.23502762000135,53501.84292192
2023-11-24,18:28:16.000,328,11061627,14525,0,1700850495,13067.768051929997,87.21388023000327,53501.80099920001
2023-11-24,18:28:17.000,328,11061608,14445,0,1700850496,13067.869096579998,87.13633980000304,53501.926767360004
2023-11-24,18:28:18.000,328,11061591,14525,0,1700850497,13067.869096579998,87.09404501999961,53501.975677200004
2023-11-24,18:28:19.000,328,11061627,14525,0,1700850498,13067.936459679993,87.06584850000218,53501.96869008001
2023-11-24,18:28:20.000,328,11061615,14685,0,1700850499,13067.896041819993,87.06584850000218,53501.89881888001
2023-11-24,18:28:21.000,328,11061636,14645,0,1700850500,13067.929723369998,87.09404501999961,53501.95471584
2023-11-24,18:28:22.000,328,11061589,14445,0,1700850501,13067.970141229998,87.15043806000176,53501.947728720006
2023-11-24,18:28:23.000,328,11061593,14565,0,1700850502,13067.943195989988,87.1433889300024,53502.03157416
2023-11-24,18:28:24.000,328,11061627,14805,0,1700850503,13067.929723369998,87.21388023000327,53501.93375448
2023-11-24,18:28:25.000,328,11061581,14605,0,1700850504,13067.949932299998,87.20683110000391,53502.03856128001
2023-11-24,18:28:26.000,328,11061585,14805,0,1700850505,13068.037504329994,87.22797849000199,53502.08747112001
2023-11-24,18:28:27.000,328,11061619,14805,0,1700850506,13068.017295399994,87.26322413999878,53502.07349688
2023-11-24,18:28:28.000,328,11061611,14765,0,1700850507,13068.024031709989,87.36191196000436,53502.05952264
2023-11-24,18:28:29.000,328,11061605,14645,0,1700850508,13068.017295399994,87.4253541299986,53502.094458240004
2023-11-24,18:28:30.000,328,11061593,14645,0,1700850509,13068.017295399994,87.47469804000139,53502.03157416
2023-11-24,18:28:31.000,328,11061602,14605,0,1700850510,13068.037504329994,87.50289455999882,53502.045548400005
2023-11-24,18:28:32.000,328,11061610,14605,0,1700850511,13068.098131119994,87.55928760000097,53502.12240672
2023-11-24,18:28:33.000,328,11061609,14365,0,1700850512,13068.158757909994,87.58043498999905,53502.17131656
2023-11-24,18:28:34.000,328,11061607,14765,0,1700850513,13068.158757909994,87.65092628999992,53502.15734232001
2023-11-24,18:28:35.000,328,11061562,14725,0,1700850514,13068.158757909994,87.6368280300012,53502.17830368
2023-11-24,18:28:36.000,328,11061568,14845,0,1700850515,13068.158757909994,87.69322107000335,53502.19227792
2023-11-24,18:28:37.000,328,11061637,14805,0,1700850516,13068.199175769994,87.72141759000078,53502.20625216001
2023-11-24,18:28:38.000,328,11061653,14925,0,1700850517,13068.16549421999,87.76371237000421,53502.164329440006
2023-11-24,18:28:39.000,328,11061632,14725,0,1700850518,13068.19243946,87.78485976000229,53502.080484
2023-11-24,18:28:40.000,328,11061601,14605,0,1700850519,13068.19243946,87.8483019300038,53502.17830368
2023-11-24,18:28:41.000,328,11061553,14525,0,1700850520,13068.32716565999,87.8342036699978,53502.27612336001
2023-11-24,18:28:42.000,328,11061635,14485,0,1700850521,13068.30695672999,87.89059670999995,53502.26913624
2023-11-24,18:28:43.000,328,11061624,14565,0,1700850522,13068.320429349995,87.91879323000467,53502.25516200001
2023-11-24,18:28:44.000,328,11061579,14685,0,1700850523,13068.29348411,87.93289149000339,53502.23420064001
2023-11-24,18:28:45.000,328,11061585,14685,0,1700850524,13068.34737458999,87.91174409999803,53502.283110480006
2023-11-24,18:28:46.000,328,11061571,14845,0,1700850525,13068.320429349995,88.00338279000425,53502.32503320001
2023-11-24,18:28:47.000,328,11061589,14445,0,1700850526,13068.36758351999,88.01748105000297,53502.34599456
2023-11-24,18:28:48.000,328,11061598,14885,0,1700850527,13068.320429349995,88.00338279000425,53502.2900976
2023-11-24,18:28:49.000,328,11061586,14725,0,1700850528,13068.37431983,87.93994062000274,53502.311058960004
2023-11-24,18:28:50.000,328,11061612,14805,0,1700850529,13068.38779244999,87.91879323000467,53502.37394304001
2023-11-24,18:28:51.000,328,11061588,14885,0,1700850530,13068.48883709999,87.93994062000274,53502.450801360006
2023-11-24,18:28:52.000,328,11061614,15005,0,1700850531,13068.45515555,87.95403888000146,53502.41586576
2023-11-24,18:28:53.000,328,11061627,14445,0,1700850532,13068.47536448,87.96108801000082,53502.40189152001
2023-11-24,18:28:54.000,328,11061600,14885,0,1700850533,13068.43494662,87.98928452999826,53502.332020320006
2023-11-24,18:28:55.000,328,11061633,14525,0,1700850534,13068.441682929995,87.98928452999826,53502.380930160005
2023-11-24,18:28:56.000,328,11061629,14645,0,1700850535,13068.482100789995,88.04567757000041,53502.42285288001
2023-11-24,18:28:57.000,328,11061636,14645,0,1700850536,13068.5562002,88.05272669999977,53502.45778848
2023-11-24,18:28:58.000,328,11061589,14605,0,1700850537,13068.51578234,88.13731625999935,53502.49272408001
2023-11-24,18:28:59.000,328,11061569,14405,0,1700850538,13068.637035920001,88.1584636500047,53502.49272408001
2023-11-24,18:29:00.000,328,11061625,14805,0,1700850539,13068.5562002,88.21485668999958,53502.429840000004
2023-11-24,18:29:01.000,328,11061623,15165,0,1700850540,13068.684190089996,88.23600407999766,53502.47176272001
2023-11-24,18:29:02.000,328,11061578,14605,0,1700850541,13068.731344259992,88.31354450999788,53502.478749840004
2023-11-24,18:29:03.000,328,11061584,14565,0,1700850542,13068.744816879997,88.33469190000324,53502.50669832
2023-11-24,18:29:04.000,328,11061592,14525,0,1700850543,13068.684190089996,88.36993755000003,53502.52067256001
2023-11-24,18:29:05.000,328,11061588,14485,0,1700850544,13068.765025809997,88.39813407000474,53502.499711200006
2023-11-24,18:29:06.000,328,11061669,14485,0,1700850545,13068.785234739997,88.35583929000131,53502.61150512001
2023-11-24,18:29:07.000,328,11061624,14685,0,1700850546,13068.785234739997,88.39813407000474,53502.604518
2023-11-24,18:29:08.000,328,11061686,14525,0,1700850547,13068.744816879997,88.4404288500009,53502.604518
2023-11-24,18:29:09.000,328,11061615,14605,0,1700850548,13068.731344259992,88.39108493999811,53502.597530880004
2023-11-24,18:29:10.000,328,11061519,14805,0,1700850549,13068.663981159996,88.41223233000346,53502.56259528
2023-11-24,18:29:11.000,328,11061650,14445,0,1700850550,13068.677453780001,88.37698667999939,53502.55560816
2023-11-24,18:29:12.000,328,11061602,14685,0,1700850551,13068.697662710001,88.36993755000003,53502.618492240006
2023-11-24,18:29:13.000,328,11061555,14805,0,1700850552,13068.731344259992,88.41223233000346,53502.6743892
2023-11-24,18:29:14.000,328,11061604,14565,0,1700850553,13068.677453780001,88.39813407000474,53502.65342784
2023-11-24,18:29:15.000,328,11061608,14645,0,1700850554,13068.704399019996,88.4051832000041,53502.61150512001
2023-11-24,18:29:16.000,328,11061627,14725,0,1700850555,13068.744816879997,88.39813407000474,53502.66041496001
2023-11-24,18:29:17.000,328,11061627,14605,0,1700850556,13068.791971049992,88.44747798000026,53502.69535056
2023-11-24,18:29:18.000,328,11061657,14645,0,1700850557,13068.798707360002,88.45452710999962,53502.68836344001
2023-11-24,18:29:19.000,328,11061648,14725,0,1700850558,13068.812179979992,88.4756744999977,53502.62547936
2023-11-24,18:29:20.000,328,11061569,14445,0,1700850559,13068.805443669997,88.51092015000177,53502.66041496001
2023-11-24,18:29:21.000,328,11061578,14845,0,1700850560,13068.913224629992,88.5391166699992,53502.75124752
2023-11-24,18:29:22.000,328,11061653,14725,0,1700850561,13068.946906179997,88.58846058000199,53502.80015736
2023-11-24,18:29:23.000,328,11061609,14645,0,1700850562,13068.987324039997,88.60255884000071,53502.8490672
2023-11-24,18:29:24.000,328,11061595,14965,0,1700850563,13068.994060349993,88.59550971000135,53502.84208008
2023-11-24,18:29:25.000,328,11061617,14725,0,1700850564,13069.027741899998,88.61665709999943,53502.8490672
2023-11-24,18:29:26.000,328,11061622,14725,0,1700850565,13069.074896069993,88.60960797000007,53502.89797704
2023-11-24,18:29:27.000,328,11061595,14685,0,1700850566,13069.088368689998,88.60960797000007,53502.82810584001
2023-11-24,18:29:28.000,328,11061554,14725,0,1700850567,13069.101841309988,88.64485362000414,53502.932912640004
2023-11-24,18:29:29.000,328,11061632,14685,0,1700850568,13069.088368689998,88.65895188000286,53502.814131600004
2023-11-24,18:29:30.000,328,11061577,14805,0,1700850569,13069.148995479998,88.62370622999879,53502.94688688001
2023-11-24,18:29:31.000,328,11061574,14445,0,1700850570,13069.243303819989,88.54616579999856,53502.953874000006
2023-11-24,18:29:32.000,328,11061617,14525,0,1700850571,13069.250040129999,88.5391166699992,53502.96086112
2023-11-24,18:29:33.000,328,11061573,14445,0,1700850572,13069.283721679989,88.51092015000177,53502.99579672001
2023-11-24,18:29:34.000,328,11061581,14725,0,1700850573,13069.236567509994,88.45452710999962,53502.9888096
2023-11-24,18:29:35.000,328,11061629,14325,0,1700850574,13069.303930609989,88.45452710999962,53502.9888096
2023-11-24,18:29:36.000,328,11061626,14725,0,1700850575,13069.36455739999,88.38403580999875,53503.09361640001
2023-11-24,18:29:37.000,328,11061606,14845,0,1700850576,13069.41171157,88.4051832000041,53503.10759064
2023-11-24,18:29:38.000,328,11061612,14445,0,1700850577,13069.357821089994,88.39108493999811,53503.128552
2023-11-24,18:29:39.000,328,11061580,14725,0,1700850578,13069.36455739999,88.41223233000346,53503.15650048
2023-11-24,18:29:40.000,328,11061687,14605,0,1700850579,13069.32413953999,88.41928146000282,53503.09361640001
2023-11-24,18:29:41.000,328,11061577,14685,0,1700850580,13069.32413953999,88.4404288500009,53503.17746184
2023-11-24,18:29:42.000,328,11061630,15045,0,1700850581,13069.310666919999,88.43337972000154,53503.21239744001
2023-11-24,18:29:43.000,328,11061646,14525,0,1700850582,13069.36455739999,88.4756744999977,53503.219384560005
2023-11-24,18:29:44.000,328,11061586,14645,0,1700850583,13069.290457989999,88.55321492999792,53503.16348760001
2023-11-24,18:29:45.000,328,11061606,14725,0,1700850584,13069.371293709999,88.57436232000327,53503.21239744001
2023-11-24,18:29:46.000,328,11061598,14725,0,1700850585,13069.41171157,88.54616579999856,53503.268294400004
2023-11-24,18:29:47.000,328,11061578,14885,0,1700850586,13069.40497525999,88.55321492999792,53503.28226864001
2023-11-24,18:29:48.000,328,11061633,14405,0,1700850587,13069.41171157,88.59550971000135,53503.317204240004
2023-11-24,18:29:49.000,328,11061594,14645,0,1700850588,13069.47233836,88.58141145000263,53503.268294400004
2023-11-24,18:29:50.000,328,11061566,14485,0,1700850589,13069.519492529995,88.60255884000071,53503.3731012
2023-11-24,18:29:51.000,328,11061651,14525,0,1700850590,13069.52622883999,88.60255884000071,53503.219384560005
2023-11-24,18:29:52.000,328,11061606,14565,0,1700850591,13069.58685562999,88.5391166699992,53503.31021712001
2023-11-24,18:29:53.000,328,11061608,14285,0,1700850592,13069.69463659,88.58141145000263,53503.40104968
2023-11-24,18:29:54.000,328,11061560,14645,0,1700850593,13069.77547231,88.54616579999856,53503.47092088
2023-11-24,18:29:55.000,328,11061530,14565,0,1700850594,13069.829362789991,88.5391166699992,53503.49886936001
2023-11-24,18:29:56.000,328,11061615,14685,0,1700850595,13069.863044339996,88.51796928000113,53503.46393376
2023-11-24,18:29:57.000,328,11061620,14845,0,1700850596,13069.910198509991,88.52501841000048,53503.49886936001
2023-11-24,18:29:58.000,328,11061573,14485,0,1700850597,13070.004506849997,88.45452710999962,53503.554766320005
2023-11-24,18:29:59.000,328,11061589,14805,0,1700850598,13070.017979470002,88.42633059000218,53503.51983072
2023-11-24,18:30:00.000,328,11061625,14565,0,1700850599,13069.977561610001,88.39813407000474,53503.49886936001
2023-11-24,18:30:01.000,328,11061600,14445,0,1700850600,13070.112287809992,88.36288842000067,53503.63861176
2023-11-24,18:30:02.000,328,11061634,14565,0,1700850601,13070.085342569997,88.33469190000324,53503.64559888001
2023-11-24,18:30:03.000,328,11061604,14925,0,1700850602,13070.112287809992,88.31354450999788,53503.673547360006
2023-11-24,18:30:04.000,328,11061645,14565,0,1700850603,13070.031452089992,88.30649537999852,53503.58970192
2023-11-24,18:30:05.000,328,11061586,14725,0,1700850604,13070.031452089992,88.31354450999788,53503.64559888001
2023-11-24,18:30:06.000,328,11061598,14925,0,1700850605,13070.092078879992,88.30649537999852,53503.73643144
2023-11-24,18:30:07.000,328,11061620,14805,0,1700850606,13070.038188400002,88.29944624999916,53503.70848296
2023-11-24,18:30:08.000,328,11061580,14965,0,1700850607,13070.031452089992,88.35583929000131,53503.72944432
2023-11-24,18:30:09.000,328,11061594,14765,0,1700850608,13070.038188400002,88.36288842000067,53503.72944432
2023-11-24,18:30:10.000,328,11061607,14965,0,1700850609,13070.105551499997,88.41928146000282,53503.81328976001
2023-11-24,18:30:11.000,328,11061617,15005,0,1700850610,13070.112287809992,88.4756744999977,53503.7573928
2023-11-24,18:30:12.000,328,11061591,14805,0,1700850611,13070.145969359997,88.51092015000177,53503.85521248
2023-11-24,18:30:13.000,328,11061555,14885,0,1700850612,13070.152705669992,88.57436232000327,53503.83425112001
2023-11-24,18:30:14.000,328,11061617,14925,0,1700850613,13070.193123529993,88.58141145000263,53503.8971352
2023-11-24,18:30:15.000,328,11061623,14645,0,1700850614,13070.199859840002,88.54616579999856,53503.83425112001
2023-11-24,18:30:16.000,328,11061606,15085,0,1700850615,13070.166178289997,88.56026406000456,53503.820276880004
2023-11-24,18:30:17.000,328,11061603,14885,0,1700850616,13070.220068770002,88.52501841000048,53503.94604504
2023-11-24,18:30:18.000,328,11061585,14845,0,1700850617,13070.220068770002,88.46157623999898,53503.95303216001
2023-11-24,18:30:19.000,328,11061609,14885,0,1700850618,13070.260486630003,88.5038710200024,53504.02989048001
2023-11-24,18:30:20.000,328,11061689,14645,0,1700850619,13070.159441980002,88.41928146000282,53503.95303216001
2023-11-24,18:30:21.000,328,11061549,14845,0,1700850620,13070.145969359997,88.4404288500009,53504.00194200001
2023-11-24,18:30:22.000,328,11061589,14965,0,1700850621,13070.125760429997,88.39108493999811,53503.99495488
2023-11-24,18:30:23.000,328,11061602,14805,0,1700850622,13070.159441980002,88.34879016000195,53504.02290336
2023-11-24,18:30:24.000,328,11061642,14965,0,1700850623,13070.172914599993,88.3417410300026,53504.07880032001
2023-11-24,18:30:25.000,328,11061582,14965,0,1700850624,13070.152705669992,88.30649537999852,53504.08578744
2023-11-24,18:30:26.000,328,11061558,14725,0,1700850625,13070.112287809992,88.29944624999916,53504.057838960005
2023-11-24,18:30:27.000,328,11061571,14925,0,1700850626,13070.159441980002,88.26420060000237,53504.07880032001
2023-11-24,18:30:28.000,328,11061626,14805,0,1700850627,13070.152705669992,88.2289549499983,53504.106748800004
2023-11-24,18:30:29.000,328,11061590,14925,0,1700850628,13070.152705669992,88.20075843000086,53504.12072304001
2023-11-24,18:30:30.000,328,11061570,14805,0,1700850629,13070.119024120002,88.22190581999894,53504.13469728
2023-11-24,18:30:31.000,328,11061600,14565,0,1700850630,13070.132496739992,88.23600407999766,53504.14867152001
2023-11-24,18:30:32.000,328,11061608,14605,0,1700850631,13070.159441980002,88.25715147000301,53504.155658640004
2023-11-24,18:30:33.000,328,11061588,14725,0,1700850632,13070.226805079998,88.2289549499983,53504.30238816
2023-11-24,18:30:34.000,328,11061630,14765,0,1700850633,13070.233541389993,88.25715147000301,53504.24649120001
2023-11-24,18:30:35.000,328,11061596,14445,0,1700850634,13070.226805079998,88.31354450999788,53504.33033664
2023-11-24,18:30:36.000,328,11061573,14685,0,1700850635,13070.233541389993,88.32764277000388,53504.25347832
2023-11-24,18:30:37.000,328,11061647,14485,0,1700850636,13070.233541389993,88.35583929000131,53504.24649120001
2023-11-24,18:30:38.000,328,11061594,14565,0,1700850637,13070.247014009998,88.34879016000195,53504.33732376001
2023-11-24,18:30:39.000,328,11061613,14805,0,1700850638,13070.233541389993,88.36993755000003,53504.2814268
2023-11-24,18:30:40.000,328,11061597,14565,0,1700850639,13070.179650910002,88.35583929000131,53504.30937528
2023-11-24,18:30:41.000,328,11061572,14845,0,1700850640,13070.240277700002,88.33469190000324,53504.33033664
2023-11-24,18:30:42.000,328,11061607,14485,0,1700850641,13070.253750319993,88.3417410300026,53504.393220720005
2023-11-24,18:30:43.000,328,11061550,14845,0,1700850642,13070.300904489988,88.33469190000324,53504.40719496
2023-11-24,18:30:44.000,328,11061617,14525,0,1700850643,13070.321113419988,88.30649537999852,53504.42815632
2023-11-24,18:30:45.000,328,11061597,14645,0,1700850644,13070.314377109993,88.23600407999766,53504.442130560004
2023-11-24,18:30:46.000,328,11061580,14765,0,1700850645,13070.287431869998,88.20075843000086,53504.393220720005
2023-11-24,18:30:47.000,328,11061603,14645,0,1700850646,13070.321113419988,88.14436538999871,53504.442130560004
2023-11-24,18:30:48.000,328,11061540,14685,0,1700850647,13070.395212829993,88.08092322000448,53504.491040400004
2023-11-24,18:30:49.000,328,11061635,14885,0,1700850648,13070.348058659998,88.01748105000297,53504.512001760006
2023-11-24,18:30:50.000,328,11061577,14605,0,1700850649,13070.381740209988,87.93994062000274,53504.53296312001
2023-11-24,18:30:51.000,328,11061576,14765,0,1700850650,13070.388476519998,87.86240019000252,53504.56789872
2023-11-24,18:30:52.000,328,11061629,14725,0,1700850651,13070.354794969993,87.81305627999973,53504.512001760006
2023-11-24,18:30:53.000,328,11061618,14965,0,1700850652,13070.267222939998,87.79895802000101,53504.560911600005
2023-11-24,18:30:54.000,328,11061624,14925,0,1700850653,13070.166178289997,87.7355158499995,53504.525976
2023-11-24,18:30:55.000,328,11061596,14645,0,1700850654,13070.112287809992,87.70731933000206,53504.54693736
2023-11-24,18:30:56.000,328,11061609,15125,0,1700850655,13070.098815190002,87.7002702000027,53504.5958472
2023-11-24,18:30:57.000,328,11061595,14685,0,1700850656,13070.031452089992,87.71436846000142,53504.658731280004
2023-11-24,18:30:58.000,328,11061562,14725,0,1700850657,13069.984297919997,87.69322107000335,53504.5958472
2023-11-24,18:30:59.000,328,11061582,14685,0,1700850658,13069.977561610001,87.72141759000078,53504.64475704
2023-11-24,18:31:00.000,328,11061583,14605,0,1700850659,13069.788944929991,87.79895802000101,53504.525976
2023-11-24,18:31:01.000,328,11061590,14885,0,1700850660,13069.77547231,87.8342036699978,53504.53995024
2023-11-24,18:31:02.000,328,11061622,14645,0,1700850661,13069.761999689996,87.87649845000124,53504.56789872
2023-11-24,18:31:03.000,328,11061566,14725,0,1700850662,13069.74852706999,87.93289149000339,53504.55392448001
2023-11-24,18:31:04.000,328,11061613,14525,0,1700850663,13069.721581829996,87.96813714000018,53504.50501464001
2023-11-24,18:31:05.000,328,11061613,14605,0,1700850664,13069.721581829996,88.03157931000169,53504.560911600005
2023-11-24,18:31:06.000,328,11061574,14765,0,1700850665,13069.782208619996,88.05272669999977,53504.60283432001
2023-11-24,18:31:07.000,328,11061580,14605,0,1700850666,13069.77547231,88.08797235000384,53504.57488584
2023-11-24,18:31:08.000,328,11061594,14965,0,1700850667,13069.77547231,88.07387408999784,53504.58187296001
2023-11-24,18:31:09.000,328,11061569,14925,0,1700850668,13069.70810920999,88.07387408999784,53504.47706616
2023-11-24,18:31:10.000,328,11061557,14765,0,1700850669,13069.71484552,88.03157931000169,53504.525976
2023-11-24,18:31:11.000,328,11061565,15005,0,1700850670,13069.76873599999,88.01748105000297,53504.53296312001
2023-11-24,18:31:12.000,328,11061630,14845,0,1700850671,13069.77547231,88.01043192000361,53504.53296312001
2023-11-24,18:31:13.000,328,11061616,14725,0,1700850672,13069.701372899995,87.93994062000274,53504.50501464001
2023-11-24,18:31:14.000,328,11061582,14605,0,1700850673,13069.71484552,87.93289149000339,53504.512001760006
2023-11-24,18:31:15.000,328,11061566,14685,0,1700850674,13069.809153859991,87.87649845000124,53504.57488584
2023-11-24,18:31:16.000,328,11061592,14565,0,1700850675,13069.79568124,87.8483019300038,53504.54693736
2023-11-24,18:31:17.000,328,11061602,15005,0,1700850676,13069.788944929991,87.84125280000444,53504.55392448001
2023-11-24,18:31:18.000,328,11061611,14885,0,1700850677,13069.76873599999,87.86944932000188,53504.55392448001
2023-11-24,18:31:19.000,328,11061596,14565,0,1700850678,13069.70810920999,87.89764583999931,53504.49802752
2023-11-24,18:31:20.000,328,11061607,14885,0,1700850679,13069.64748241999,87.91879323000467,53504.50501464001
2023-11-24,18:31:21.000,328,11061537,14885,0,1700850680,13069.68790027999,87.90469496999867,53504.56789872
2023-11-24,18:31:22.000,328,11061555,14685,0,1700850681,13069.69463659,87.96108801000082,53504.609821440004
2023-11-24,18:31:23.000,328,11061632,14485,0,1700850682,13069.640746109995,87.9963336600049,53504.609821440004
2023-11-24,18:31:24.000,328,11061589,14925,0,1700850683,13069.60706455999,88.03862844000105,53504.54693736
2023-11-24,18:31:25.000,328,11061578,14445,0,1700850684,13069.54643776999,88.04567757000041,53504.525976
2023-11-24,18:31:26.000,328,11061581,14765,0,1700850685,13069.53296515,88.05977582999913,53504.49802752
2023-11-24,18:31:27.000,328,11061581,14565,0,1700850686,13069.60706455999,88.06682495999848,53504.560911600005
2023-11-24,18:31:28.000,328,11061570,14805,0,1700850687,13069.57338301,88.08092322000448,53504.512001760006
2023-11-24,18:31:29.000,328,11061553,14725,0,1700850688,13069.620537179995,88.05272669999977,53504.525976
2023-11-24,18:31:30.000,328,11061591,14645,0,1700850689,13069.721581829996,87.9963336600049,53504.5958472
2023-11-24,18:31:31.000,328,11061572,14765,0,1700850690,13069.721581829996,87.97518626999954,53504.57488584
2023-11-24,18:31:32.000,328,11061600,14765,0,1700850691,13069.73505445,87.95403888000146,53504.53296312001
2023-11-24,18:31:33.000,328,11061621,14525,0,1700850692,13069.701372899995,87.86240019000252,53504.525976
2023-11-24,18:31:34.000,328,11061535,14885,0,1700850693,13069.72831813999,87.87649845000124,53504.44911768
2023-11-24,18:31:35.000,328,11061601,14685,0,1700850694,13069.788944929991,87.81305627999973,53504.53995024
2023-11-24,18:31:36.000,328,11061578,14605,0,1700850695,13069.73505445,87.84125280000444,53504.57488584
2023-11-24,18:31:37.000,328,11061594,14765,0,1700850696,13069.69463659,87.79190889000165,53504.53296312001
2023-11-24,18:31:38.000,328,11061570,14845,0,1700850697,13069.69463659,87.82010540999909,53504.63776992
2023-11-24,18:31:39.000,328,11061604,14685,0,1700850698,13069.660955039995,87.86944932000188,53504.5958472
2023-11-24,18:31:40.000,328,11061562,14525,0,1700850699,13069.57338301,87.95403888000146,53504.54693736
2023-11-24,18:31:41.000,328,11061554,14805,0,1700850700,13069.56664669999,88.03157931000169,53504.53995024
2023-11-24,18:31:42.000,328,11061614,14645,0,1700850701,13069.55317408,88.03862844000105,53504.58886008
2023-11-24,18:31:43.000,328,11061587,14885,0,1700850702,13069.519492529995,88.10911974000192,53504.58187296001
2023-11-24,18:31:44.000,328,11061642,14725,0,1700850703,13069.47233836,88.21485668999958,53504.560911600005
2023-11-24,18:31:45.000,328,11061603,14445,0,1700850704,13069.47233836,88.25010234000365,53504.58886008
2023-11-24,18:31:46.000,328,11061611,14725,0,1700850705,13069.50601990999,88.25715147000301,53504.64475704
2023-11-24,18:31:47.000,328,11061605,14925,0,1700850706,13069.49254729,88.31354450999788,53504.58187296001
2023-11-24,18:31:48.000,328,11061573,14925,0,1700850707,13069.479074669995,88.27124973000173,53504.51898888
2023-11-24,18:31:49.000,328,11061569,14645,0,1700850708,13069.499283599995,88.20780756000022,53504.58187296001
2023-11-24,18:31:50.000,328,11061582,14845,0,1700850709,13069.4319205,88.20780756000022,53504.54693736
2023-11-24,18:31:51.000,328,11061555,14845,0,1700850710,13069.41171157,88.12321800000063,53504.53995024
2023-11-24,18:31:52.000,328,11061562,14685,0,1700850711,13069.438656809994,88.13026713,53504.58886008
2023-11-24,18:31:53.000,328,11061581,14765,0,1700850712,13069.46560204999,88.06682495999848,53504.58187296001
2023-11-24,18:31:54.000,328,11061586,14605,0,1700850713,13069.44539311999,88.01748105000297,53504.560911600005
2023-11-24,18:31:55.000,328,11061583,14885,0,1700850714,13069.41171157,87.9963336600049,53504.53296312001
2023-11-24,18:31:56.000,328,11061631,14525,0,1700850715,13069.44539311999,87.97518626999954,53504.609821440004
2023-11-24,18:31:57.000,328,11061560,14685,0,1700850716,13069.42518418999,87.93994062000274,53504.54693736
2023-11-24,18:31:58.000,328,11061605,14725,0,1700850717,13069.40497525999,87.92584236000403,53504.55392448001
2023-11-24,18:31:59.000,328,11061594,14805,0,1700850718,13069.351084779999,87.91174409999803,53504.50501464001
2023-11-24,18:32:00.000,328,11061562,14525,0,1700850719,13069.317403229994,87.90469496999867,53504.51898888
2023-11-24,18:32:01.000,328,11061567,14805,0,1700850720,13069.337612159994,87.89059670999995,53504.5958472
2023-11-24,18:32:02.000,328,11061581,14965,0,1700850721,13069.371293709999,87.89059670999995,53504.609821440004
2023-11-24,18:32:03.000,328,11061572,14685,0,1700850722,13069.330875849999,87.91174409999803,53504.53995024
2023-11-24,18:32:04.000,328,11061589,14565,0,1700850723,13069.38476632999,87.8835475800006,53504.56789872
2023-11-24,18:32:05.000,328,11061575,14765,0,1700850724,13069.317403229994,87.82715453999845,53504.50501464001
2023-11-24,18:32:06.000,328,11061610,14725,0,1700850725,13069.32413953999,87.8483019300038,53504.512001760006
2023-11-24,18:32:07.000,328,11061593,14885,0,1700850726,13069.351084779999,87.86944932000188,53504.491040400004
2023-11-24,18:32:08.000,328,11061629,14765,0,1700850727,13069.398238949994,87.87649845000124,53504.54693736
2023-11-24,18:32:09.000,328,11061553,15205,0,1700850728,13069.418447879994,87.85535106000316,53504.525976
2023-11-24,18:32:10.000,328,11061622,14725,0,1700850729,13069.44539311999,87.85535106000316,53504.57488584
2023-11-24,18:32:11.000,328,11061660,14725,0,1700850730,13069.47233836,87.86240019000252,53504.61680856
2023-11-24,18:32:12.000,328,11061569,14805,0,1700850731,13069.479074669995,87.86944932000188,53504.63776992
2023-11-24,18:32:13.000,328,11061590,15005,0,1700850732,13069.45212943,87.8835475800006,53504.60283432001
2023-11-24,18:32:14.000,328,11061583,14565,0,1700850733,13069.44539311999,87.8483019300038,53504.62379568001
2023-11-24,18:32:15.000,328,11061656,14525,0,1700850734,13069.458865739995,87.86240019000252,53504.58886008
2023-11-24,18:32:16.000,328,11061631,14685,0,1700850735,13069.53296515,87.85535106000316,53504.67270552001
2023-11-24,18:32:17.000,328,11061598,15005,0,1700850736,13069.53296515,87.79895802000101,53504.67270552001
2023-11-24,18:32:18.000,328,11061582,14805,0,1700850737,13069.539701459995,87.77076150000357,53504.71462824
2023-11-24,18:32:19.000,328,11061649,15005,0,1700850738,13069.559910389995,87.75666324000485,53504.65174416001
2023-11-24,18:32:20.000,328,11061635,14605,0,1700850739,13069.499283599995,87.69322107000335,53504.60283432001
2023-11-24,18:32:21.000,328,11061624,15005,0,1700850740,13069.56664669999,87.62977890000184,53504.658731280004
2023-11-24,18:32:22.000,328,11061633,14765,0,1700850741,13069.580119319995,87.57338585999969,53504.70065400001
2023-11-24,18:32:23.000,328,11061615,14845,0,1700850742,13069.60706455999,87.46059978000267,53504.70764112
2023-11-24,18:32:24.000,328,11061591,14525,0,1700850743,13069.600328249995,87.46059978000267,53504.68667976
2023-11-24,18:32:25.000,328,11061614,14925,0,1700850744,13069.64748241999,87.3901084800018,53504.76353808
2023-11-24,18:32:26.000,328,11061616,14885,0,1700850745,13069.66769134999,87.31256805000157,53504.78449944
2023-11-24,18:32:27.000,328,11061585,15205,0,1700850746,13069.64748241999,87.25617500999942,53504.777512320004
2023-11-24,18:32:28.000,328,11061603,14685,0,1700850747,13069.640746109995,87.26322413999878,53504.777512320004
2023-11-24,18:32:29.000,328,11061591,15085,0,1700850748,13069.58685562999,87.26322413999878,53504.679692640006
2023-11-24,18:32:30.000,328,11061558,14885,0,1700850749,13069.559910389995,87.22797849000199,53504.70764112
2023-11-24,18:32:31.000,328,11061598,14685,0,1700850750,13069.51275622,87.17158544999984,53504.728602480005
2023-11-24,18:32:32.000,328,11061601,14645,0,1700850751,13069.539701459995,87.15043806000176,53504.77052520001
2023-11-24,18:32:33.000,328,11061534,14605,0,1700850752,13069.479074669995,87.10109414999897,53504.896293360005
2023-11-24,18:32:34.000,328,11061610,14885,0,1700850753,13069.42518418999,87.12929067000368,53504.76353808
2023-11-24,18:32:35.000,328,11061608,14805,0,1700850754,13069.36455739999,87.15043806000176,53504.75655096
2023-11-24,18:32:36.000,328,11061582,14685,0,1700850755,13069.371293709999,87.15043806000176,53504.777512320004
2023-11-24,18:32:37.000,328,11061585,14645,0,1700850756,13069.38476632999,87.12224154000432,53504.74956384001
2023-11-24,18:32:38.000,328,11061574,14685,0,1700850757,13069.317403229994,87.13633980000304,53504.777512320004
2023-11-24,18:32:39.000,328,11061543,14925,0,1700850758,13069.270249059999,87.12929067000368,53504.71462824
2023-11-24,18:32:40.000,328,11061646,14765,0,1700850759,13069.303930609989,87.12224154000432,53504.77052520001
2023-11-24,18:32:41.000,328,11061594,14725,0,1700850760,13069.40497525999,87.09404501999961,53504.826422160004
2023-11-24,18:32:42.000,328,11061620,14565,0,1700850761,13069.45212943,87.05175024000346,53504.88231912
2023-11-24,18:32:43.000,328,11061595,14765,0,1700850762,13069.48581097999,87.00945546000003,53504.83340928
2023-11-24,18:32:44.000,328,11061561,14885,0,1700850763,13069.479074669995,86.95306241999788,53504.76353808
2023-11-24,18:32:45.000,328,11061574,14725,0,1700850764,13069.519492529995,86.86142372999893,53504.79148656001
2023-11-24,18:32:46.000,328,11061554,14885,0,1700850765,13069.58685562999,86.76978503999999,53504.86135776
2023-11-24,18:32:47.000,328,11061595,14805,0,1700850766,13069.59359194,86.67109722000168,53504.88231912
2023-11-24,18:32:48.000,328,11061577,14645,0,1700850767,13069.61380087,86.5865076600021,53504.875332
2023-11-24,18:32:49.000,328,11061516,14765,0,1700850768,13069.60706455999,86.52306549000059,53504.88930624001
2023-11-24,18:32:50.000,328,11061570,14845,0,1700850769,13069.61380087,86.438475930001,53504.826422160004
2023-11-24,18:32:51.000,328,11061605,14685,0,1700850770,13069.681163969995,86.35388637000142,53504.93122896
2023-11-24,18:32:52.000,328,11061553,14525,0,1700850771,13069.62727348999,86.33273898000334,53504.93122896
2023-11-24,18:32:53.000,328,11061598,14725,0,1700850772,13069.58685562999,86.25519855000312,53504.966164560006
2023-11-24,18:32:54.000,328,11061568,14605,0,1700850773,13069.48581097999,86.21995289999904,53504.86834488001
2023-11-24,18:32:55.000,328,11061615,14845,0,1700850774,13069.47233836,86.14946159999818,53504.91725472001
2023-11-24,18:32:56.000,328,11061570,14805,0,1700850775,13069.47233836,86.10716682000202,53505.00110016
2023-11-24,18:32:57.000,328,11061591,14685,0,1700850776,13069.479074669995,85.99438073999772,53504.9801388
2023-11-24,18:32:58.000,328,11061601,14405,0,1700850777,13069.45212943,86.02257726000244,53504.966164560006
2023-11-24,18:32:59.000,328,11061569,14805,0,1700850778,13069.398238949994,85.97323334999965,53505.00110016
2023-11-24,18:33:00.000,328,11061639,14645,0,1700850779,13069.317403229994,85.90979117999814,53504.93821608001
2023-11-24,18:33:01.000,328,11061577,14685,0,1700850780,13069.290457989999,85.87454553000134,53505.02904864
2023-11-24,18:33:02.000,328,11061559,14845,0,1700850781,13069.243303819989,85.8463490100039,53505.04302288
2023-11-24,18:33:03.000,328,11061617,14565,0,1700850782,13069.223094889989,85.7829068400024,53504.98712592001
2023-11-24,18:33:04.000,328,11061591,14845,0,1700850783,13069.115313929993,85.81110335999983,53504.97315168
2023-11-24,18:33:05.000,328,11061636,14805,0,1700850784,13069.135522859993,85.7829068400024,53505.02904864
2023-11-24,18:33:06.000,328,11061600,14925,0,1700850785,13069.135522859993,85.82520161999855,53505.04302288
2023-11-24,18:33:07.000,328,11061594,14885,0,1700850786,13069.115313929993,85.79700510000112,53505.07795848
2023-11-24,18:33:08.000,328,11061608,14765,0,1700850787,13069.081632379988,85.79700510000112,53505.02206152
2023-11-24,18:33:09.000,328,11061600,14525,0,1700850788,13069.054687139993,85.81110335999983,53505.02206152
2023-11-24,18:33:10.000,328,11061550,14765,0,1700850789,13068.967115109997,85.90274204999878,53504.9801388
2023-11-24,18:33:11.000,328,11061635,14805,0,1700850790,13068.960378800002,85.86749640000198,53504.9801388
2023-11-24,18:33:12.000,328,11061590,14805,0,1700850791,13069.061423450003,85.88864379000006,53505.05001
2023-11-24,18:33:13.000,328,11061560,14485,0,1700850792,13069.095104999993,85.8815946600007,53505.08494560001
2023-11-24,18:33:14.000,328,11061552,14645,0,1700850793,13069.041214520003,85.92388944000413,53505.07097136
2023-11-24,18:33:15.000,328,11061587,14725,0,1700850794,13069.095104999993,85.91684031000477,53505.02206152
2023-11-24,18:33:16.000,328,11061578,14645,0,1700850795,13069.115313929993,85.89569291999942,53505.07795848
2023-11-24,18:33:17.000,328,11061614,14725,0,1700850796,13069.155731789993,85.82520161999855,53505.08494560001
2023-11-24,18:33:18.000,328,11061607,14885,0,1700850797,13069.169204409998,85.83929988000455,53505.07795848
2023-11-24,18:33:19.000,328,11061587,14645,0,1700850798,13069.155731789993,85.75471031999768,53505.05699712001
2023-11-24,18:33:20.000,328,11061631,14725,0,1700850799,13069.216358579994,85.71946467000089,53505.03603576001
2023-11-24,18:33:21.000,328,11061587,14765,0,1700850800,13069.310666919999,85.66307162999874,53505.1198812
2023-11-24,18:33:22.000,328,11061568,14605,0,1700850801,13069.371293709999,85.60667859000387,53505.15481680001
2023-11-24,18:33:23.000,328,11061625,14805,0,1700850802,13069.371293709999,85.536187290003,53505.14084256
2023-11-24,18:33:24.000,328,11061575,14805,0,1700850803,13069.337612159994,85.51503989999765,53505.07795848
2023-11-24,18:33:25.000,328,11061568,14565,0,1700850804,13069.36455739999,85.43045033999806,53505.133855440006
2023-11-24,18:33:26.000,328,11061614,14805,0,1700850805,13069.351084779999,85.39520469000126,53505.17577816001
2023-11-24,18:33:27.000,328,11061592,14845,0,1700850806,13069.270249059999,85.38110643000255,53505.182765280006
2023-11-24,18:33:28.000,328,11061578,14765,0,1700850807,13069.263512749989,85.34586077999847,53505.182765280006
2023-11-24,18:33:29.000,328,11061554,14805,0,1700850808,13069.196149649993,85.3247133900004,53505.161803920004
2023-11-24,18:33:30.000,328,11061569,14725,0,1700850809,13069.074896069993,85.34586077999847,53505.09891984
2023-11-24,18:33:31.000,328,11061601,14685,0,1700850810,13069.054687139993,85.35290990999783,53505.20372664001
2023-11-24,18:33:32.000,328,11061625,14645,0,1700850811,13069.000796660002,85.35995904000447,53505.21770088
2023-11-24,18:33:33.000,328,11061608,14845,0,1700850812,13068.940169870002,85.43045033999806,53505.182765280006
2023-11-24,18:33:34.000,328,11061588,14725,0,1700850813,13068.758289500001,85.4234012099987,53505.133855440006
2023-11-24,18:33:35.000,328,11061642,14525,0,1700850814,13068.663981159996,85.48684338000021,53505.08494560001
2023-11-24,18:33:36.000,328,11061595,14885,0,1700850815,13068.697662710001,85.52913816000364,53505.161803920004
2023-11-24,18:33:37.000,328,11061616,14925,0,1700850816,13068.684190089996,85.55733468000108,53505.07795848
2023-11-24,18:33:38.000,328,11061597,14685,0,1700850817,13068.711135329992,85.62077685000258,53505.16879104
2023-11-24,18:33:39.000,328,11061593,14485,0,1700850818,13068.690926399991,85.64192424000066,53505.133855440006
2023-11-24,18:33:40.000,328,11061605,14725,0,1700850819,13068.610090679991,85.69126815000345,53505.00808728001
2023-11-24,18:33:41.000,328,11061648,14765,0,1700850820,13068.650508539991,85.71241554000153,53505.07097136
2023-11-24,18:33:42.000,328,11061596,14725,0,1700850821,13068.731344259992,85.73356292999961,53505.05001
2023-11-24,18:33:43.000,328,11061591,14605,0,1700850822,13068.751553189992,85.69831728000281,53505.10590696001
2023-11-24,18:33:44.000,328,11061605,14845,0,1700850823,13068.845861529997,85.71241554000153,53505.05699712001
2023-11-24,18:33:45.000,328,11061542,14605,0,1700850824,13069.000796660002,85.67716989000473,53505.10590696001
2023-11-24,18:33:46.000,328,11061604,14605,0,1700850825,13069.007532969998,85.64897337000002,53505.16879104
2023-11-24,18:33:47.000,328,11061596,14685,0,1700850826,13069.068159759998,85.59962946000451,53505.17577816001
2023-11-24,18:33:48.000,328,11061616,14765,0,1700850827,13069.068159759998,85.5714329399998,53505.16879104
2023-11-24,18:33:49.000,328,11061645,14685,0,1700850828,13069.081632379988,85.55028555000172,53505.15481680001
2023-11-24,18:33:50.000,328,11061544,14725,0,1700850829,13069.074896069993,85.50799076999829,53505.15481680001
2023-11-24,18:33:51.000,328,11061584,14605,0,1700850830,13069.101841309988,85.4374994700047,53505.1198812
2023-11-24,18:33:52.000,328,11061582,14485,0,1700850831,13069.148995479998,85.44454860000405,53505.1897524
2023-11-24,18:33:53.000,328,11061576,14885,0,1700850832,13069.175940719993,85.41635207999934,53505.24564936
2023-11-24,18:33:54.000,328,11061641,14805,0,1700850833,13069.108577619998,85.38110643000255,53505.21770088
2023-11-24,18:33:55.000,328,11061623,14645,0,1700850834,13069.014269279993,85.36700817000383,53505.15481680001
2023-11-24,18:33:56.000,328,11061626,14565,0,1700850835,13069.000796660002,85.31061513000168,53505.25263648001
2023-11-24,18:33:57.000,328,11061563,15045,0,1700850836,13068.973851419993,85.31766426000104,53505.24564936
2023-11-24,18:33:58.000,328,11061584,14805,0,1700850837,13068.899752010002,85.33176251999976,53505.22468800001
2023-11-24,18:33:59.000,328,11061549,14845,0,1700850838,13068.818916290002,85.27536948000488,53505.1198812
2023-11-24,18:34:00.000,328,11061580,14525,0,1700850839,13068.825652599997,85.27536948000488,53505.14782968
2023-11-24,18:34:01.000,328,11061593,15085,0,1700850840,13068.825652599997,85.26127121999889,53505.29455920001
2023-11-24,18:34:02.000,328,11061597,14725,0,1700850841,13068.798707360002,85.24717296000017,53505.231675120005
2023-11-24,18:34:03.000,328,11061577,14605,0,1700850842,13068.798707360002,85.24717296000017,53505.2596236
2023-11-24,18:34:04.000,328,11061611,14525,0,1700850843,13068.717871640001,85.28241861000424,53505.182765280006
2023-11-24,18:34:05.000,328,11061613,14885,0,1700850844,13068.717871640001,85.2894677400036,53505.14782968
2023-11-24,18:34:06.000,328,11061591,14685,0,1700850845,13068.731344259992,85.29651687000296,53505.15481680001
2023-11-24,18:34:07.000,328,11061583,14645,0,1700850846,13068.623563299996,85.3247133900004,53505.09891984
2023-11-24,18:34:08.000,328,11061603,14525,0,1700850847,13068.502309719996,85.35290990999783,53505.05699712001
2023-11-24,18:34:09.000,328,11061637,14605,0,1700850848,13068.41473769,85.43045033999806,53505.05001
2023-11-24,18:34:10.000,328,11061606,14525,0,1700850849,13068.44841923999,85.44454860000405,53505.14084256
2023-11-24,18:34:11.000,328,11061578,14805,0,1700850850,13068.31369304,85.47274512000149,53505.15481680001
2023-11-24,18:34:12.000,328,11061557,14565,0,1700850851,13068.12507635999,85.54323642000236,53504.98712592001
2023-11-24,18:34:13.000,328,11061593,14725,0,1700850852,13067.970141229998,85.61372772000323,53504.945203200004
2023-11-24,18:34:14.000,328,11061590,14565,0,1700850853,13067.949932299998,85.66307162999874,53505.00110016
2023-11-24,18:34:15.000,328,11061565,14525,0,1700850854,13067.889305509998,85.74061205999897,53505.00110016
2023-11-24,18:34:16.000,328,11061610,15005,0,1700850855,13067.768051929997,85.71946467000089,53504.91725472001
2023-11-24,18:34:17.000,328,11061633,14685,0,1700850856,13067.754579309993,85.71946467000089,53504.966164560006
2023-11-24,18:34:18.000,328,11061569,14885,0,1700850857,13067.801733480002,85.72651380000025,53505.00808728001
2023-11-24,18:34:19.000,328,11061555,14805,0,1700850858,13067.808469789998,85.73356292999961,53504.95219032
2023-11-24,18:34:20.000,328,11061607,14485,0,1700850859,13067.761315620002,85.71241554000153,53504.85437064
2023-11-24,18:34:21.000,328,11061568,14765,0,1700850860,13067.747842999997,85.69831728000281,53504.86834488001
2023-11-24,18:34:22.000,328,11061571,14845,0,1700850861,13067.774788239993,85.66307162999874,53504.896293360005
2023-11-24,18:34:23.000,328,11061607,14965,0,1700850862,13067.761315620002,85.6348751100013,53504.86834488001
2023-11-24,18:34:24.000,328,11061581,14885,0,1700850863,13067.754579309993,85.62077685000258,53504.826422160004
2023-11-24,18:34:25.000,328,11061573,15045,0,1700850864,13067.788260859998,85.61372772000323,53504.84039640001
2023-11-24,18:34:26.000,328,11061599,14685,0,1700850865,13067.862360269988,85.54323642000236,53504.875332
2023-11-24,18:34:27.000,328,11061596,14565,0,1700850866,13067.882569199988,85.50799076999829,53504.9102676
2023-11-24,18:34:28.000,328,11061617,14805,0,1700850867,13067.922987059988,85.52913816000364,53504.88930624001
2023-11-24,18:34:29.000,328,11061618,14685,0,1700850868,13067.869096579998,85.59962946000451,53504.88930624001
2023-11-24,18:34:30.000,328,11061571,14605,0,1700850869,13067.794997169993,85.5714329399998,53504.81943504001
2023-11-24,18:34:31.000,328,11061611,14685,0,1700850870,13067.801733480002,85.62077685000258,53504.826422160004
2023-11-24,18:34:32.000,328,11061616,15045,0,1700850871,13067.862360269988,85.60667859000387,53504.83340928
2023-11-24,18:34:33.000,328,11061639,14685,0,1700850872,13067.842151340003,85.66307162999874,53504.85437064
2023-11-24,18:34:34.000,328,11061620,14765,0,1700850873,13067.889305509998,85.64192424000066,53504.88231912
2023-11-24,18:34:35.000,328,11061585,14685,0,1700850874,13067.875832889993,85.64897337000002,53504.83340928
2023-11-24,18:34:36.000,328,11061649,14565,0,1700850875,13067.922987059988,85.60667859000387,53504.88231912
2023-11-24,18:34:37.000,328,11061612,14885,0,1700850876,13067.956668609993,85.60667859000387,53504.798473680006
2023-11-24,18:34:38.000,328,11061625,15045,0,1700850877,13068.037504329994,85.52913816000364,53504.84039640001
2023-11-24,18:34:39.000,328,11061634,14645,0,1700850878,13067.970141229998,85.52208903000428,53504.77052520001
2023-11-24,18:34:40.000,328,11061591,14645,0,1700850879,13068.017295399994,85.45864686000277,53504.84039640001
2023-11-24,18:34:41.000,328,11061588,14725,0,1700850880,13068.098131119994,85.45159773000341,53504.93821608001
2023-11-24,18:34:42.000,328,11061577,14485,0,1700850881,13068.077922189994,85.39520469000126,53504.875332
2023-11-24,18:34:43.000,328,11061559,14685,0,1700850882,13068.131812669999,85.35995904000447,53504.9102676
2023-11-24,18:34:44.000,328,11061650,14605,0,1700850883,13068.118340049994,85.35995904000447,53504.875332
2023-11-24,18:34:45.000,328,11061612,14685,0,1700850884,13068.064449569989,85.33881164999912,53504.875332
2023-11-24,18:34:46.000,328,11061575,14805,0,1700850885,13068.111603739999,85.34586077999847,53504.945203200004
2023-11-24,18:34:47.000,328,11061610,14725,0,1700850886,13068.050976949999,85.40225382000062,53504.88930624001
2023-11-24,18:34:48.000,328,11061610,14525,0,1700850887,13068.010559089998,85.40225382000062,53504.88231912
2023-11-24,18:34:49.000,328,11061677,14565,0,1700850888,13067.976877539993,85.47274512000149,53504.88930624001
2023-11-24,18:34:50.000,328,11061587,14605,0,1700850889,13067.922987059988,85.52913816000364,53504.88231912
2023-11-24,18:34:51.000,328,11061639,14565,0,1700850890,13067.929723369998,85.56438381000044,53504.86135776
2023-11-24,18:34:52.000,328,11061643,14725,0,1700850891,13067.882569199988,85.61372772000323,53504.91725472001
2023-11-24,18:34:53.000,328,11061627,14725,0,1700850892,13067.828678719998,85.67716989000473,53504.81943504001
2023-11-24,18:34:54.000,328,11061542,14605,0,1700850893,13067.801733480002,85.72651380000025,53504.83340928
2023-11-24,18:34:55.000,328,11061619,14565,0,1700850894,13067.734370379992,85.82520161999855,53504.84039640001
2023-11-24,18:34:56.000,328,11061608,14685,0,1700850895,13067.801733480002,85.86749640000198,53504.79148656001
2023-11-24,18:34:57.000,328,11061561,14405,0,1700850896,13067.855623959993,85.96618422000029,53504.78449944
2023-11-24,18:34:58.000,328,11061579,14725,0,1700850897,13067.882569199988,85.93798770000285,53504.798473680006
2023-11-24,18:34:59.000,328,11061622,14925,0,1700850898,13067.889305509998,85.93093857000349,53504.8054608
2023-11-24,18:35:00.000,328,11061604,14965,0,1700850899,13067.882569199988,86.07192116999795,53504.70764112
2023-11-24,18:35:01.000,328,11061548,14765,0,1700850900,13067.990350159998,86.07897030000458,53504.70764112
2023-11-24,18:35:02.000,328,11061549,15085,0,1700850901,13068.071185879999,86.10716682000202,53504.76353808
2023-11-24,18:35:03.000,328,11061571,14565,0,1700850902,13068.071185879999,86.1283142100001,53504.777512320004
2023-11-24,18:35:04.000,328,11061628,14685,0,1700850903,13068.030768019999,86.19880551000097,53504.658731280004
2023-11-24,18:35:05.000,328,11061557,14765,0,1700850904,13068.14528528999,86.1917563800016,53504.74956384001
2023-11-24,18:35:06.000,328,11061581,14885,0,1700850905,13068.19243946,86.24814942000376,53504.76353808
2023-11-24,18:35:07.000,328,11061613,14765,0,1700850906,13068.199175769994,86.26929681000183,53504.74257672
2023-11-24,18:35:08.000,328,11061625,15005,0,1700850907,13068.21264839,86.31159158999799,53504.74956384001
2023-11-24,18:35:09.000,328,11061597,14685,0,1700850908,13068.21264839,86.31159158999799,53504.74956384001
2023-11-24,18:35:10.000,328,11061562,14485,0,1700850909,13068.23285732,86.38208288999886,53504.72161536001
2023-11-24,18:35:11.000,328,11061564,14805,0,1700850910,13068.21264839,86.41027941000357,53504.71462824
2023-11-24,18:35:12.000,328,11061555,15165,0,1700850911,13068.25306625,86.43142680000165,53504.7355896
2023-11-24,18:35:13.000,328,11061608,14925,0,1700850912,13068.280011489995,86.38913201999821,53504.79148656001
2023-11-24,18:35:14.000,328,11061586,14965,0,1700850913,13068.24632993999,86.40323028000421,53504.76353808
2023-11-24,18:35:15.000,328,11061566,14765,0,1700850914,13068.21264839,86.41732854000293,53504.8054608
2023-11-24,18:35:16.000,328,11061572,14925,0,1700850915,13068.19243946,86.45257418999972,53504.77052520001
2023-11-24,18:35:17.000,328,11061564,14685,0,1700850916,13068.219384699994,86.41732854000293,53504.74257672
2023-11-24,18:35:18.000,328,11061591,14845,0,1700850917,13068.21264839,86.44552506000036,53504.77052520001
2023-11-24,18:35:19.000,328,11061605,15045,0,1700850918,13068.091394809999,86.45257418999972,53504.74257672
2023-11-24,18:35:20.000,328,11061596,14805,0,1700850919,13068.037504329994,86.46667244999844,53504.75655096
2023-11-24,18:35:21.000,328,11061523,14645,0,1700850920,13068.10486742999,86.45962331999908,53504.81244792
2023-11-24,18:35:22.000,328,11061598,14645,0,1700850921,13068.071185879999,86.48077071000444,53504.847383520006
2023-11-24,18:35:23.000,328,11061554,14765,0,1700850922,13068.037504329994,86.49486897000315,53504.75655096
2023-11-24,18:35:24.000,328,11061614,14765,0,1700850923,13067.956668609993,86.51601636000123,53504.75655096
2023-11-24,18:35:25.000,328,11061547,14805,0,1700850924,13068.017295399994,86.52306549000059,53504.777512320004
2023-11-24,18:35:26.000,328,11061609,14805,0,1700850925,13068.037504329994,86.50896723000187,53504.78449944
2023-11-24,18:35:27.000,328,11061578,14845,0,1700850926,13068.10486742999,86.52306549000059,53504.81244792
2023-11-24,18:35:28.000,328,11061579,14725,0,1700850927,13068.118340049994,86.55126200999803,53504.8054608
2023-11-24,18:35:29.000,328,11061564,14725,0,1700850928,13068.178966839994,86.54421287999867,53504.77052520001
2023-11-24,18:35:30.000,328,11061558,14525,0,1700850929,13068.21264839,86.55126200999803,53504.88930624001
2023-11-24,18:35:31.000,328,11061609,15005,0,1700850930,13068.381056139995,86.55126200999803,53504.90328048
2023-11-24,18:35:32.000,328,11061544,14765,0,1700850931,13068.36758351999,86.54421287999867,53504.92424184
2023-11-24,18:35:33.000,328,11061598,14845,0,1700850932,13068.461891859995,86.4878198400038,53504.85437064
2023-11-24,18:35:34.000,328,11061621,14725,0,1700850933,13068.461891859995,86.45962331999908,53504.93821608001
2023-11-24,18:35:35.000,328,11061589,14525,0,1700850934,13068.522518649996,86.41732854000293,53504.847383520006
2023-11-24,18:35:36.000,328,11061561,14885,0,1700850935,13068.589881749991,86.36798463000014,53504.945203200004
2023-11-24,18:35:37.000,328,11061618,14845,0,1700850936,13068.684190089996,86.25519855000312,53505.063984240005
2023-11-24,18:35:38.000,328,11061569,14845,0,1700850937,13068.717871640001,86.14946159999818,53505.03603576001
2023-11-24,18:35:39.000,328,11061597,14645,0,1700850938,13068.731344259992,86.04372465000051,53504.98712592001
2023-11-24,18:35:40.000,328,11061533,14765,0,1700850939,13068.717871640001,86.00847900000372,53505.02206152
2023-11-24,18:35:41.000,328,11061566,14445,0,1700850940,13068.765025809997,85.87454553000134,53505.05001
2023-11-24,18:35:42.000,328,11061559,14885,0,1700850941,13068.785234739997,85.81110335999983,53505.07097136
2023-11-24,18:35:43.000,328,11061598,14685,0,1700850942,13068.791971049992,85.70536641000217,53505.07795848
2023-11-24,18:35:44.000,328,11061592,14645,0,1700850943,13068.791971049992,85.65602249999938,53505.02904864
2023-11-24,18:35:45.000,328,11061563,14845,0,1700850944,13068.818916290002,85.59962946000451,53505.08494560001
2023-11-24,18:35:46.000,328,11061550,14725,0,1700850945,13068.798707360002,85.57848206999915,53505.12686832001
2023-11-24,18:35:47.000,328,11061585,14765,0,1700850946,13068.845861529997,85.51503989999765,53505.182765280006
2023-11-24,18:35:48.000,328,11061585,14485,0,1700850947,13068.798707360002,85.52913816000364,53505.16879104
2023-11-24,18:35:49.000,328,11061557,14725,0,1700850948,13068.771762119992,85.49389250999957,53505.16879104
2023-11-24,18:35:50.000,328,11061579,14565,0,1700850949,13068.657244850001,85.54323642000236,53505.15481680001
2023-11-24,18:35:51.000,328,11061543,14805,0,1700850950,13068.61682699,85.52208903000428,53505.09891984
2023-11-24,18:35:52.000,328,11061613,14285,0,1700850951,13068.57640913,85.55733468000108,53505.19673952
2023-11-24,18:35:53.000,328,11061636,14645,0,1700850952,13068.637035920001,85.56438381000044,53505.25263648001
2023-11-24,18:35:54.000,328,11061582,14845,0,1700850953,13068.57640913,85.62077685000258,53505.24564936
2023-11-24,18:35:55.000,328,11061583,14925,0,1700850954,13068.562936509996,85.64192424000066,53505.21071376
2023-11-24,18:35:56.000,328,11061591,14885,0,1700850955,13068.42821030999,85.71946467000089,53505.17577816001
2023-11-24,18:35:57.000,328,11061595,15045,0,1700850956,13068.421473999995,85.76175945000432,53505.21770088
2023-11-24,18:35:58.000,328,11061567,14645,0,1700850957,13068.39452876,85.77585771000304,53505.22468800001
2023-11-24,18:35:59.000,328,11061568,15085,0,1700850958,13068.33390197,85.80405423000047,53505.14084256
2023-11-24,18:36:00.000,328,11061617,15125,0,1700850959,13068.320429349995,85.83225074999791,53505.14084256
2023-11-24,18:36:01.000,328,11061547,14765,0,1700850960,13068.38779244999,85.87454553000134,53505.21071376
2023-11-24,18:36:02.000,328,11061571,14805,0,1700850961,13068.29348411,85.89569291999942,53505.19673952
2023-11-24,18:36:03.000,328,11061559,14805,0,1700850962,13068.280011489995,85.95208596000157,53505.1897524
2023-11-24,18:36:04.000,328,11061613,15245,0,1700850963,13068.26653886999,85.94503683000221,53505.22468800001
2023-11-24,18:36:05.000,328,11061597,14845,0,1700850964,13068.199175769994,85.95913509000093,53505.15481680001
2023-11-24,18:36:06.000,328,11061574,14885,0,1700850965,13068.199175769994,85.99438073999772,53505.19673952
2023-11-24,18:36:07.000,328,11061574,14685,0,1700850966,13068.23285732,85.96618422000029,53505.182765280006
2023-11-24,18:36:08.000,328,11061575,14885,0,1700850967,13068.219384699994,85.94503683000221,53505.231675120005
2023-11-24,18:36:09.000,328,11061582,14965,0,1700850968,13068.26653886999,85.91684031000477,53505.19673952
2023-11-24,18:36:10.000,328,11061624,14605,0,1700850969,13068.280011489995,85.88864379000006,53505.31552056
2023-11-24,18:36:11.000,328,11061570,14525,0,1700850970,13068.27327518,85.8463490100039,53505.24564936
2023-11-24,18:36:12.000,328,11061627,15045,0,1700850971,13068.280011489995,85.72651380000025,53505.25263648001
2023-11-24,18:36:13.000,328,11061567,15045,0,1700850972,13068.239593629994,85.70536641000217,53505.133855440006
2023-11-24,18:36:14.000,328,11061629,14765,0,1700850973,13068.25306625,85.58553119999851,53505.22468800001
2023-11-24,18:36:15.000,328,11061579,14845,0,1700850974,13068.320429349995,85.56438381000044,53505.25263648001
2023-11-24,18:36:16.000,328,11061548,14845,0,1700850975,13068.34737458999,85.50094163999893,53505.27359784001
2023-11-24,18:36:17.000,328,11061559,14565,0,1700850976,13068.34737458999,85.44454860000405,53505.301546320006
2023-11-24,18:36:18.000,328,11061579,14725,0,1700850977,13068.421473999995,85.30356600000232,53505.301546320006
2023-11-24,18:36:19.000,328,11061595,14645,0,1700850978,13068.38779244999,85.27536948000488,53505.37141752001
2023-11-24,18:36:20.000,328,11061594,14885,0,1700850979,13068.39452876,85.24012383000081,53505.25263648001
2023-11-24,18:36:21.000,328,11061582,14925,0,1700850980,13068.47536448,85.15553427000123,53505.28757208
2023-11-24,18:36:22.000,328,11061601,15045,0,1700850981,13068.47536448,85.10619035999844,53505.41334024
2023-11-24,18:36:23.000,328,11061605,14845,0,1700850982,13068.41473769,85.077993840001,53505.34346904001
2023-11-24,18:36:24.000,328,11061594,14925,0,1700850983,13068.441682929995,85.0427481900042,53505.33648192
2023-11-24,18:36:25.000,328,11061585,14965,0,1700850984,13068.482100789995,85.00045341000077,53505.33648192
2023-11-24,18:36:26.000,328,11061627,14845,0,1700850985,13068.569672819991,85.00045341000077,53505.45526296
2023-11-24,18:36:27.000,328,11061588,14965,0,1700850986,13068.630299609991,85.00750254000013,53505.42731448
2023-11-24,18:36:28.000,328,11061611,14845,0,1700850987,13068.630299609991,84.95110949999798,53505.42731448
2023-11-24,18:36:29.000,328,11061564,14485,0,1700850988,13068.677453780001,84.93701123999926,53505.42731448
2023-11-24,18:36:30.000,328,11061602,15005,0,1700850989,13068.663981159996,84.9299621099999,53505.37840464
2023-11-24,18:36:31.000,328,11061594,15085,0,1700850990,13068.731344259992,84.90176559000247,53505.38539176
2023-11-24,18:36:32.000,328,11061594,14725,0,1700850991,13068.758289500001,84.85947080999904,53505.47622432
2023-11-24,18:36:33.000,328,11061593,14965,0,1700850992,13068.839125220002,84.83832342000096,53505.518147040006
2023-11-24,18:36:34.000,328,11061550,15165,0,1700850993,13068.845861529997,84.84537255000032,53505.49019856001
2023-11-24,18:36:35.000,328,11061575,14885,0,1700850994,13068.845861529997,84.77488124999945,53505.5041728
2023-11-24,18:36:36.000,328,11061620,15405,0,1700850995,13068.926697249997,84.69734081999923,53505.60199248
2023-11-24,18:36:37.000,328,11061604,14765,0,1700850996,13068.919960940002,84.67619343000115,53505.574044
2023-11-24,18:36:38.000,328,11061547,14485,0,1700850997,13068.906488319997,84.63389864999772,53505.53910840001
2023-11-24,18:36:39.000,328,11061598,14765,0,1700850998,13068.899752010002,84.59160387000156,53505.615966720005
2023-11-24,18:36:40.000,328,11061638,14765,0,1700850999,13068.913224629992,84.5211125700007,53505.52513416
2023-11-24,18:36:41.000,328,11061596,14885,0,1700851000,13068.994060349993,84.49291605000326,53505.60897960001
2023-11-24,18:36:42.000,328,11061581,14845,0,1700851001,13068.994060349993,84.46471952999855,53505.636928080006
2023-11-24,18:36:43.000,328,11061565,14765,0,1700851002,13069.034478209993,84.44357214000047,53505.65090232
2023-11-24,18:36:44.000,328,11061671,14805,0,1700851003,13068.953642489992,84.39422822999768,53505.62994096001
2023-11-24,18:36:45.000,328,11061571,15205,0,1700851004,13068.953642489992,84.38012996999896,53505.60897960001
2023-11-24,18:36:46.000,328,11061576,14645,0,1700851005,13068.946906179997,84.33078606000345,53505.67885080001
2023-11-24,18:36:47.000,328,11061655,15165,0,1700851006,13068.919960940002,84.33078606000345,53505.685837920006
2023-11-24,18:36:48.000,328,11061594,14885,0,1700851007,13068.967115109997,84.34488432000217,53505.65788944001
2023-11-24,18:36:49.000,328,11061589,14965,0,1700851008,13068.886279389997,84.35898258000088,53505.62295384
2023-11-24,18:36:50.000,328,11061590,14765,0,1700851009,13068.893015699992,84.36603171000024,53505.67885080001
2023-11-24,18:36:51.000,328,11061565,14805,0,1700851010,13068.879543080002,84.40832649000367,53505.685837920006
2023-11-24,18:36:52.000,328,11061580,14885,0,1700851011,13068.785234739997,84.45767039999919,53505.60199248
2023-11-24,18:36:53.000,328,11061612,14725,0,1700851012,13068.825652599997,84.5211125700007,53505.62994096001
2023-11-24,18:36:54.000,328,11061590,14605,0,1700851013,13068.758289500001,84.5845547400022,53505.62295384
2023-11-24,18:36:55.000,328,11061554,14845,0,1700851014,13068.758289500001,84.63389864999772,53505.615966720005
2023-11-24,18:36:56.000,328,11061554,14765,0,1700851015,13068.798707360002,84.619800389999,53505.615966720005
2023-11-24,18:36:57.000,328,11061552,14485,0,1700851016,13068.839125220002,84.66209517000243,53505.685837920006
2023-11-24,18:36:58.000,328,11061607,14925,0,1700851017,13068.818916290002,84.71848821000458,53505.734747760005
2023-11-24,18:36:59.000,328,11061594,14925,0,1700851018,13068.805443669997,84.71848821000458,53505.72077352
2023-11-24,18:37:00.000,328,11061595,14565,0,1700851019,13068.785234739997,84.74668473000202,53505.67885080001
2023-11-24,18:37:01.000,328,11061592,14805,0,1700851020,13068.805443669997,84.75373386000138,53505.69981216
2023-11-24,18:37:02.000,328,11061598,14965,0,1700851021,13068.812179979992,84.72553734000394,53505.70679928001
2023-11-24,18:37:03.000,328,11061600,14805,0,1700851022,13068.839125220002,84.68324256000051,53505.77667048001
2023-11-24,18:37:04.000,328,11061588,14605,0,1700851023,13068.818916290002,84.71848821000458,53505.65090232
2023-11-24,18:37:05.000,328,11061598,14605,0,1700851024,13068.859334150002,84.66209517000243,53505.74173488
2023-11-24,18:37:06.000,328,11061613,14605,0,1700851025,13068.845861529997,84.64799691000371,53505.748722
2023-11-24,18:37:07.000,328,11061555,14725,0,1700851026,13068.886279389997,84.61275125999964,53505.77667048001
2023-11-24,18:37:08.000,328,11061588,14645,0,1700851027,13068.879543080002,84.60570213000028,53505.783657600005
2023-11-24,18:37:09.000,328,11061598,14805,0,1700851028,13068.866070459997,84.60570213000028,53505.81160608
2023-11-24,18:37:10.000,328,11061575,14765,0,1700851029,13068.839125220002,84.64094778000435,53505.79064472
2023-11-24,18:37:11.000,328,11061624,14605,0,1700851030,13068.866070459997,84.67619343000115,53505.7137864
2023-11-24,18:37:12.000,328,11061620,14885,0,1700851031,13068.913224629992,84.71848821000458,53505.8185932
2023-11-24,18:37:13.000,328,11061594,14805,0,1700851032,13068.946906179997,84.71143907999794,53505.83955456
2023-11-24,18:37:14.000,328,11061611,14645,0,1700851033,13068.967115109997,84.74668473000202,53505.783657600005
2023-11-24,18:37:15.000,328,11061576,14765,0,1700851034,13068.994060349993,84.73963560000266,53505.81160608
2023-11-24,18:37:16.000,328,11061587,14525,0,1700851035,13069.021005590002,84.74668473000202,53505.82558032001
2023-11-24,18:37:17.000,328,11061569,14845,0,1700851036,13069.081632379988,84.74668473000202,53505.84654168001
2023-11-24,18:37:18.000,328,11061586,15125,0,1700851037,13069.088368689998,84.74668473000202,53505.82558032001
2023-11-24,18:37:19.000,328,11061562,14685,0,1700851038,13069.088368689998,84.71848821000458,53505.75570912001
2023-11-24,18:37:20.000,328,11061534,15045,0,1700851039,13069.068159759998,84.76078299000073,53505.77667048001
2023-11-24,18:37:21.000,328,11061608,14965,0,1700851040,13069.142259169988,84.75373386000138,53505.86750304
2023-11-24,18:37:22.000,328,11061594,15085,0,1700851041,13069.202885959989,84.7960286400048,53505.8884644
2023-11-24,18:37:23.000,328,11061589,15045,0,1700851042,13069.196149649993,84.7678321200001,53505.96532272001
2023-11-24,18:37:24.000,328,11061588,14845,0,1700851043,13069.175940719993,84.81717603000288,53505.86051592
2023-11-24,18:37:25.000,328,11061519,14685,0,1700851044,13069.216358579994,84.76078299000073,53505.89545152001
2023-11-24,18:37:26.000,328,11061615,14525,0,1700851045,13069.236567509994,84.7678321200001,53505.87449016001
2023-11-24,18:37:27.000,328,11061568,14965,0,1700851046,13069.276985369994,84.75373386000138,53505.951348480005
2023-11-24,18:37:28.000,328,11061590,14845,0,1700851047,13069.297194299994,84.71848821000458,53505.87449016001
2023-11-24,18:37:29.000,328,11061565,15045,0,1700851048,13069.317403229994,84.66209517000243,53505.97929696
2023-11-24,18:37:30.000,328,11061586,15085,0,1700851049,13069.330875849999,84.65504604000307,53505.97929696
2023-11-24,18:37:31.000,328,11061583,14925,0,1700851050,13069.4319205,84.63389864999772,53506.00724544
2023-11-24,18:37:32.000,328,11061595,14805,0,1700851051,13069.479074669995,84.59160387000156,53506.04218104001
2023-11-24,18:37:33.000,328,11061602,14565,0,1700851052,13069.559910389995,84.5845547400022,53506.021219680006
2023-11-24,18:37:34.000,328,11061570,14685,0,1700851053,13069.54643776999,84.55635822000477,53506.01423256001
2023-11-24,18:37:35.000,328,11061596,14885,0,1700851054,13069.640746109995,84.54225995999877,53506.0282068
2023-11-24,18:37:36.000,328,11061590,14885,0,1700851055,13069.67442766,84.4858669200039,53506.119039360005
2023-11-24,18:37:37.000,328,11061548,15045,0,1700851056,13069.74852706999,84.4717686599979,53506.10506512
2023-11-24,18:37:38.000,328,11061588,14525,0,1700851057,13069.782208619996,84.47881779000454,53506.167949200004
2023-11-24,18:37:39.000,328,11061555,14925,0,1700851058,13069.8360991,84.47881779000454,53506.188910560006
2023-11-24,18:37:40.000,328,11061623,14365,0,1700851059,13069.76873599999,84.4858669200039,53506.18192344001
2023-11-24,18:37:41.000,328,11061607,14805,0,1700851060,13069.73505445,84.50701431000198,53506.14698784
2023-11-24,18:37:42.000,328,11061524,14565,0,1700851061,13069.741790759996,84.5211125700007,53506.15397496
2023-11-24,18:37:43.000,328,11061573,14805,0,1700851062,13069.761999689996,84.54930908999813,53506.188910560006
2023-11-24,18:37:44.000,328,11061641,14645,0,1700851063,13069.73505445,84.5845547400022,53506.24480752
2023-11-24,18:37:45.000,328,11061582,14765,0,1700851064,13069.68790027999,84.60570213000028,53506.272756
2023-11-24,18:37:46.000,328,11061624,15005,0,1700851065,13069.70810920999,84.64799691000371,53506.30769160001
2023-11-24,18:37:47.000,328,11061596,14685,0,1700851066,13069.68790027999,84.619800389999,53506.26576888
2023-11-24,18:37:48.000,328,11061615,14605,0,1700851067,13069.68790027999,84.64799691000371,53506.31467872
2023-11-24,18:37:49.000,328,11061561,14805,0,1700851068,13069.72831813999,84.64799691000371,53506.272756
2023-11-24,18:37:50.000,328,11061547,14645,0,1700851069,13069.660955039995,84.69734081999923,53506.30769160001
2023-11-24,18:37:51.000,328,11061618,14645,0,1700851070,13069.69463659,84.64094778000435,53506.30769160001
2023-11-24,18:37:52.000,328,11061552,14805,0,1700851071,13069.701372899995,84.62684951999836,53506.34961432001
2023-11-24,18:37:53.000,328,11061590,14925,0,1700851072,13069.74852706999,84.5845547400022,53506.38454992
2023-11-24,18:37:54.000,328,11061596,14685,0,1700851073,13069.74852706999,84.54930908999813,53506.37057568
2023-11-24,18:37:55.000,328,11061598,14925,0,1700851074,13069.74852706999,84.54225995999877,53506.356601440006
2023-11-24,18:37:56.000,328,11061628,14885,0,1700851075,13069.721581829996,84.49291605000326,53506.30769160001
2023-11-24,18:37:57.000,328,11061559,14805,0,1700851076,13069.701372899995,84.47881779000454,53506.3426272
2023-11-24,18:37:58.000,328,11061642,14605,0,1700851077,13069.72831813999,84.45062126999983,53506.37756280001
2023-11-24,18:37:59.000,328,11061580,14765,0,1700851078,13069.66769134999,84.4717686599979,53506.26576888
2023-11-24,18:38:00.000,328,11061594,14845,0,1700851079,13069.59359194,84.4858669200039,53506.30769160001
2023-11-24,18:38:01.000,328,11061608,14845,0,1700851080,13069.65421873,84.5211125700007,53506.34961432001
2023-11-24,18:38:02.000,328,11061601,14685,0,1700851081,13069.60706455999,84.59160387000156,53506.34961432001
2023-11-24,18:38:03.000,328,11061600,15045,0,1700851082,13069.539701459995,84.66209517000243,53506.3426272
2023-11-24,18:38:04.000,328,11061561,14805,0,1700851083,13069.479074669995,84.75373386000138,53506.31467872
2023-11-24,18:38:05.000,328,11061593,14965,0,1700851084,13069.48581097999,84.83832342000096,53506.30070448001
2023-11-24,18:38:06.000,328,11061622,14525,0,1700851085,13069.52622883999,84.88061820000439,53506.335640080004
2023-11-24,18:38:07.000,328,11061557,14925,0,1700851086,13069.519492529995,84.94406036999862,53506.26576888
2023-11-24,18:38:08.000,328,11061605,14965,0,1700851087,13069.559910389995,85.01455166999949,53506.30070448001
2023-11-24,18:38:09.000,328,11061561,14445,0,1700851088,13069.59359194,85.00750254000013,53506.21685904
2023-11-24,18:38:10.000,328,11061587,14685,0,1700851089,13069.65421873,84.98635515000205,53506.25179464
2023-11-24,18:38:11.000,328,11061595,14805,0,1700851090,13069.71484552,84.99340428000141,53506.31467872
2023-11-24,18:38:12.000,328,11061585,14685,0,1700851091,13069.788944929991,84.93701123999926,53506.3426272
2023-11-24,18:38:13.000,328,11061560,14765,0,1700851092,13069.8360991,84.87356906999776,53506.34961432001
2023-11-24,18:38:14.000,328,11061590,14685,0,1700851093,13069.876516960001,84.85242167999968,53506.32166584
2023-11-24,18:38:15.000,328,11061546,14485,0,1700851094,13069.856308030001,84.78897950999817,53506.286730240005
2023-11-24,18:38:16.000,328,11061603,15045,0,1700851095,13069.883253269996,84.7325864700033,53506.3426272
2023-11-24,18:38:17.000,328,11061578,14645,0,1700851096,13069.937143750001,84.67619343000115,53506.46839536001
2023-11-24,18:38:18.000,328,11061590,14805,0,1700851097,13069.957352680001,84.59865300000092,53506.46839536001
2023-11-24,18:38:19.000,328,11061566,14725,0,1700851098,13069.896725890001,84.53521082999941,53506.44743400001
2023-11-24,18:38:20.000,328,11061598,14765,0,1700851099,13069.842835409996,84.4858669200039,53506.41948552
2023-11-24,18:38:21.000,328,11061584,14805,0,1700851100,13069.809153859991,84.43652301000111,53506.47538248001
2023-11-24,18:38:22.000,328,11061621,14805,0,1700851101,13069.75526338,84.40832649000367,53506.46140824
2023-11-24,18:38:23.000,328,11061573,14605,0,1700851102,13069.741790759996,84.35898258000088,53506.47538248001
2023-11-24,18:38:24.000,328,11061568,15045,0,1700851103,13069.66769134999,84.28849128000002,53506.4124984
2023-11-24,18:38:25.000,328,11061547,14605,0,1700851104,13069.70810920999,84.25324563000322,53506.51031808
2023-11-24,18:38:26.000,328,11061607,14565,0,1700851105,13069.70810920999,84.15455781000492,53506.524292320006
2023-11-24,18:38:27.000,328,11061572,14525,0,1700851106,13069.681163969995,84.09111564000341,53506.49634384001
2023-11-24,18:38:28.000,328,11061604,14805,0,1700851107,13069.701372899995,84.05586998999934,53506.5522408
2023-11-24,18:38:29.000,328,11061557,14965,0,1700851108,13069.64748241999,84.02062434000254,53506.524292320006
2023-11-24,18:38:30.000,328,11061522,14725,0,1700851109,13069.61380087,83.95718217000103,53506.524292320006
2023-11-24,18:38:31.000,328,11061600,14885,0,1700851110,13069.55317408,83.93603478000296,53506.44743400001
2023-11-24,18:38:32.000,328,11061571,14605,0,1700851111,13069.620537179995,83.90783825999824,53506.56621504001
2023-11-24,18:38:33.000,328,11061545,14845,0,1700851112,13069.6340098,83.88669087000017,53506.59416352001
2023-11-24,18:38:34.000,328,11061587,14605,0,1700851113,13069.6340098,83.88669087000017,53506.58018928
2023-11-24,18:38:35.000,328,11061573,14645,0,1700851114,13069.59359194,83.86554348000209,53506.49634384001
2023-11-24,18:38:36.000,328,11061583,14965,0,1700851115,13069.60706455999,83.83029782999802,53506.53127944
2023-11-24,18:38:37.000,328,11061621,14685,0,1700851116,13069.61380087,83.84439609000401,53506.53826656
2023-11-24,18:38:38.000,328,11061566,14805,0,1700851117,13069.620537179995,83.90783825999824,53506.53127944
2023-11-24,18:38:39.000,328,11061590,14805,0,1700851118,13069.57338301,83.9289856500036,53506.503330960004
2023-11-24,18:38:40.000,328,11061595,14725,0,1700851119,13069.539701459995,83.99242781999783,53506.503330960004
2023-11-24,18:38:41.000,328,11061521,14885,0,1700851120,13069.640746109995,83.96423130000039,53506.53826656
2023-11-24,18:38:42.000,328,11061608,14845,0,1700851121,13069.66769134999,83.91488739000488,53506.55922792
2023-11-24,18:38:43.000,328,11061631,14845,0,1700851122,13069.67442766,83.92193652000424,53506.573202160005
2023-11-24,18:38:44.000,328,11061583,14645,0,1700851123,13069.71484552,83.92193652000424,53506.60813776
2023-11-24,18:38:45.000,328,11061613,14765,0,1700851124,13069.761999689996,83.97128042999975,53506.61512488001
2023-11-24,18:38:46.000,328,11061576,14725,0,1700851125,13069.849571719991,83.97832955999911,53506.65006048
2023-11-24,18:38:47.000,328,11061603,15005,0,1700851126,13069.842835409996,83.95718217000103,53506.62909912
2023-11-24,18:38:48.000,328,11061586,14645,0,1700851127,13069.883253269996,83.90783825999824,53506.622112000005
2023-11-24,18:38:49.000,328,11061560,14885,0,1700851128,13069.896725890001,83.90783825999824,53506.60813776
2023-11-24,18:38:50.000,328,11061575,14645,0,1700851129,13069.896725890001,83.85144522000337,53506.64307336001
2023-11-24,18:38:51.000,328,11061601,14765,0,1700851130,13069.964088989997,83.84439609000401,53506.69897032
2023-11-24,18:38:52.000,328,11061547,14965,0,1700851131,13069.984297919997,83.77390479000314,53506.71294456001
2023-11-24,18:38:53.000,328,11061595,14365,0,1700851132,13069.977561610001,83.80915043999994,53506.671021840004
2023-11-24,18:38:54.000,328,11061580,14725,0,1700851133,13069.997770540002,83.7809539200025,53506.66403472001
2023-11-24,18:38:55.000,328,11061559,14805,0,1700851134,13069.957352680001,83.78800305000186,53506.62909912
2023-11-24,18:38:56.000,328,11061567,15165,0,1700851135,13070.038188400002,83.75980653000443,53506.67800896
2023-11-24,18:38:57.000,328,11061594,15045,0,1700851136,13070.031452089992,83.77390479000314,53506.71993168
2023-11-24,18:38:58.000,328,11061546,14845,0,1700851137,13070.024715779997,83.73161000999971,53506.74788016
2023-11-24,18:38:59.000,328,11061610,14845,0,1700851138,13070.105551499997,83.72456088000035,53506.79679
2023-11-24,18:39:00.000,328,11061622,14725,0,1700851139,13070.071869949992,83.70341349000228,53506.67800896
2023-11-24,18:39:01.000,328,11061632,14765,0,1700851140,13070.119024120002,83.66111870999885,53506.73390592001
2023-11-24,18:39:02.000,328,11061541,14925,0,1700851141,13070.166178289997,83.62587306000205,53506.76185440001
2023-11-24,18:39:03.000,328,11061574,15005,0,1700851142,13070.206596149997,83.63292219000141,53506.75486728
2023-11-24,18:39:04.000,328,11061594,14805,0,1700851143,13070.206596149997,83.5694800199999,53506.71993168
2023-11-24,18:39:05.000,328,11061584,14845,0,1700851144,13070.294168179993,83.54128350000246,53506.73390592001
2023-11-24,18:39:06.000,328,11061600,14845,0,1700851145,13070.381740209988,83.49898871999903,53506.81775136
2023-11-24,18:39:07.000,328,11061600,14845,0,1700851146,13070.388476519998,83.54128350000246,53506.87364832
2023-11-24,18:39:08.000,328,11061593,14805,0,1700851147,13070.428894379998,83.52013611000439,53506.88762256
2023-11-24,18:39:09.000,328,11061522,14885,0,1700851148,13070.408685449998,83.52718524000375,53506.87364832
2023-11-24,18:39:10.000,328,11061573,14685,0,1700851149,13070.422158069989,83.55538176000118,53506.88762256
2023-11-24,18:39:11.000,328,11061575,15045,0,1700851150,13070.482784859989,83.5694800199999,53506.91557104
2023-11-24,18:39:12.000,328,11061569,14805,0,1700851151,13070.509730099999,83.56243089000054,53506.97146800001
2023-11-24,18:39:13.000,328,11061534,14805,0,1700851152,13070.56362057999,83.54128350000246,53507.027364960006
2023-11-24,18:39:14.000,328,11061520,14725,0,1700851153,13070.570356889999,83.57652914999926,53507.076274800005
2023-11-24,18:39:15.000,328,11061598,14845,0,1700851154,13070.597302129994,83.57652914999926,53506.97845512001
2023-11-24,18:39:16.000,328,11061612,14605,0,1700851155,13070.657928919994,83.54128350000246,53507.027364960006
2023-11-24,18:39:17.000,328,11061596,14685,0,1700851156,13070.66466522999,83.52013611000439,53507.09024904
2023-11-24,18:39:18.000,328,11061600,14805,0,1700851157,13070.718555709995,83.51308697999775,53507.13217176
2023-11-24,18:39:19.000,328,11061577,14925,0,1700851158,13070.72529201999,83.51308697999775,53507.04832632001
2023-11-24,18:39:20.000,328,11061607,14605,0,1700851159,13070.7118194,83.45669394000288,53507.027364960006
2023-11-24,18:39:21.000,328,11061552,14805,0,1700851160,13070.82633666999,83.4355465500048,53507.243965680005
2023-11-24,18:39:22.000,328,11061551,14885,0,1700851161,13070.83307298,83.40735003000009,53507.23697856001
2023-11-24,18:39:23.000,328,11061537,14725,0,1700851162,13070.81286405,83.36505525000393,53507.23697856001
2023-11-24,18:39:24.000,328,11061596,14565,0,1700851163,13070.78591880999,83.29456395000307,53507.15313312
2023-11-24,18:39:25.000,328,11061599,14525,0,1700851164,13070.79265512,83.259318299999,53507.174094480004
2023-11-24,18:39:26.000,328,11061583,14885,0,1700851165,13070.78591880999,83.25226916999964,53507.21601720001
2023-11-24,18:39:27.000,328,11061617,14805,0,1700851166,13070.758973569995,83.27341655999771,53507.18806872001
2023-11-24,18:39:28.000,328,11061581,14805,0,1700851167,13070.76570987999,83.28046569000435,53507.26492704001
2023-11-24,18:39:29.000,328,11061595,14685,0,1700851168,13070.72529201999,83.27341655999771,53507.21601720001
2023-11-24,18:39:30.000,328,11061565,15045,0,1700851169,13070.81286405,83.30161308000243,53507.21601720001
2023-11-24,18:39:31.000,328,11061577,15045,0,1700851170,13070.9139087,83.35095698999794,53507.25793992
2023-11-24,18:39:32.000,328,11061581,14565,0,1700851171,13070.92738131999,83.40030090000073,53507.23697856001
2023-11-24,18:39:33.000,328,11061587,15245,0,1700851172,13070.940853939996,83.35800612000457,53507.27890128
2023-11-24,18:39:34.000,328,11061588,14805,0,1700851173,13070.96779917999,83.35800612000457,53507.26492704001
2023-11-24,18:39:35.000,328,11061590,14525,0,1700851174,13071.048634899991,83.4214482899988,53507.22999144
2023-11-24,18:39:36.000,328,11061555,14805,0,1700851175,13071.075580140001,83.4355465500048,53507.25793992
2023-11-24,18:39:37.000,328,11061584,14725,0,1700851176,13071.149679549992,83.40735003000009,53507.362746720006
2023-11-24,18:39:38.000,328,11061596,14765,0,1700851177,13071.169888479992,83.39325177000137,53507.43261792001
2023-11-24,18:39:39.000,328,11061608,14885,0,1700851178,13071.217042650002,83.37915351000265,53507.4256308
2023-11-24,18:39:40.000,328,11061528,14965,0,1700851179,13071.183361099997,83.36505525000393,53507.4256308
2023-11-24,18:39:41.000,328,11061598,14685,0,1700851180,13071.264196819997,83.30866221000178,53507.411656560005
2023-11-24,18:39:42.000,328,11061561,14685,0,1700851181,13071.297878370002,83.28046569000435,53507.44659216
2023-11-24,18:39:43.000,328,11061586,14925,0,1700851182,13071.358505160002,83.24522004000028,53507.48152776001
2023-11-24,18:39:44.000,328,11061574,14725,0,1700851183,13071.331559919992,83.2240726500022,53507.43261792001
2023-11-24,18:39:45.000,328,11061548,14525,0,1700851184,13071.311350989992,83.20997439000348,53507.3906952
2023-11-24,18:39:46.000,328,11061539,14565,0,1700851185,13071.439340880002,83.18177786999877,53507.54441184
2023-11-24,18:39:47.000,328,11061630,14565,0,1700851186,13071.459549810002,83.0760409200011,53507.55838608
2023-11-24,18:39:48.000,328,11061624,14485,0,1700851187,13071.425868259998,83.08309005000046,53507.54441184
2023-11-24,18:39:49.000,328,11061579,14605,0,1700851188,13071.425868259998,83.09013917999982,53507.530437600006
2023-11-24,18:39:50.000,328,11061550,14765,0,1700851189,13071.365241469997,83.09013917999982,53507.51646336
2023-11-24,18:39:51.000,328,11061591,14725,0,1700851190,13071.351768849992,83.06899179000175,53507.51646336
2023-11-24,18:39:52.000,328,11061575,14605,0,1700851191,13071.358505160002,83.09718830999918,53507.55838608
2023-11-24,18:39:53.000,328,11061599,14445,0,1700851192,13071.412395639993,83.04784440000367,53507.64223152001
2023-11-24,18:39:54.000,328,11061593,14525,0,1700851193,13071.371977779992,83.0125987499996,53507.6352444
2023-11-24,18:39:55.000,328,11061561,14845,0,1700851194,13071.385450399997,82.97030397000344,53507.61428304
2023-11-24,18:39:56.000,328,11061583,14965,0,1700851195,13071.378714090002,82.94915657999809,53507.62127016001
2023-11-24,18:39:57.000,328,11061599,14845,0,1700851196,13071.378714090002,82.92800919000001,53507.530437600006
2023-11-24,18:39:58.000,328,11061568,14965,0,1700851197,13071.378714090002,82.87161614999786,53507.628257280005
2023-11-24,18:39:59.000,328,11061581,14725,0,1700851198,13071.311350989992,82.85046875999979,53507.53742472
2023-11-24,18:40:00.000,328,11061578,15045,0,1700851199,13071.324823609997,82.80817398000363,53507.60729592
2023-11-24,18:40:01.000,328,11061542,15005,0,1700851200,13071.365241469997,82.75178094000148,53507.57236032001
2023-11-24,18:40:02.000,328,11061597,14525,0,1700851201,13071.351768849992,82.69538789999933,53507.64223152001
2023-11-24,18:40:03.000,328,11061579,14685,0,1700851202,13071.351768849992,82.61079833999975,53507.68415424
2023-11-24,18:40:04.000,328,11061623,14805,0,1700851203,13071.237251580002,82.57555269000295,53507.60030880001
2023-11-24,18:40:05.000,328,11061612,14885,0,1700851204,13071.237251580002,82.52620878000016,53507.61428304
2023-11-24,18:40:06.000,328,11061537,14805,0,1700851205,13071.250724199992,82.46981573999801,53507.67018000001
2023-11-24,18:40:07.000,328,11061543,14965,0,1700851206,13071.223778959997,82.483914000004,53507.64921864001
2023-11-24,18:40:08.000,328,11061554,14845,0,1700851207,13071.230515269992,82.44866834999993,53507.67018000001
2023-11-24,18:40:09.000,328,11061525,14765,0,1700851208,13071.196833720001,82.46276660999865,53507.628257280005
2023-11-24,18:40:10.000,328,11061582,14725,0,1700851209,13071.203570029997,82.44866834999993,53507.65620576
2023-11-24,18:40:11.000,328,11061584,14885,0,1700851210,13071.217042650002,82.44866834999993,53507.67018000001
2023-11-24,18:40:12.000,328,11061602,14605,0,1700851211,13071.176624790001,82.483914000004,53507.628257280005
2023-11-24,18:40:13.000,328,11061562,14845,0,1700851212,13071.190097409992,82.52620878000016,53507.6352444
2023-11-24,18:40:14.000,328,11061529,15085,0,1700851213,13071.109261689991,82.57555269000295,53507.61428304
2023-11-24,18:40:15.000,328,11061595,14685,0,1700851214,13071.082316449996,82.58260182000231,53507.58633456
2023-11-24,18:40:16.000,328,11061563,14685,0,1700851215,13071.149679549992,82.60374921000039,53507.65620576
2023-11-24,18:40:17.000,328,11061616,14885,0,1700851216,13071.149679549992,82.58260182000231,53507.579347440005
2023-11-24,18:40:18.000,328,11061504,14765,0,1700851217,13071.183361099997,82.56850356000359,53507.64921864001
2023-11-24,18:40:19.000,328,11061542,14885,0,1700851218,13071.203570029997,82.57555269000295,53507.677167120004
2023-11-24,18:40:20.000,328,11061609,15005,0,1700851219,13071.156415860001,82.54030703999888,53507.62127016001
2023-11-24,18:40:21.000,328,11061556,14685,0,1700851220,13071.089052759991,82.54030703999888,53507.58633456
2023-11-24,18:40:22.000,328,11061556,14845,0,1700851221,13071.089052759991,82.5191596500008,53507.60729592
2023-11-24,18:40:23.000,328,11061594,14525,0,1700851222,13070.99474442,82.55440530000487,53507.53742472
2023-11-24,18:40:24.000,328,11061576,14885,0,1700851223,13070.981271799996,82.51211052000144,53507.60030880001
2023-11-24,18:40:25.000,328,11061533,15085,0,1700851224,13071.021689659996,82.49096313000337,53507.66319288
2023-11-24,18:40:26.000,328,11061601,14525,0,1700851225,13070.99474442,82.50506139000208,53507.66319288
2023-11-24,18:40:27.000,328,11061525,15285,0,1700851226,13070.920645009995,82.49096313000337,53507.60030880001
2023-11-24,18:40:28.000,328,11061569,14645,0,1700851227,13070.88696345999,82.5191596500008,53507.579347440005
2023-11-24,18:40:29.000,328,11061556,14805,0,1700851228,13070.89369977,82.54735616999824,53507.55139896001
2023-11-24,18:40:30.000,328,11061532,14725,0,1700851229,13070.82633666999,82.54030703999888,53507.50248912001
2023-11-24,18:40:31.000,328,11061579,14525,0,1700851230,13070.819600359995,82.59670008000103,53507.51646336
2023-11-24,18:40:32.000,328,11061604,14965,0,1700851231,13070.87349084,82.60374921000039,53507.5653732
2023-11-24,18:40:33.000,328,11061553,14925,0,1700851232,13070.920645009995,82.58260182000231,53507.57236032001
2023-11-24,18:40:34.000,328,11061569,14965,0,1700851233,13070.89369977,82.58260182000231,53507.55838608
2023-11-24,18:40:35.000,328,11061649,15005,0,1700851234,13070.89369977,82.63194572999782,53507.530437600006
2023-11-24,18:40:36.000,328,11061615,14965,0,1700851235,13070.87349084,82.58260182000231,53507.60729592
2023-11-24,18:40:37.000,328,11061562,15125,0,1700851236,13070.839809289995,82.54030703999888,53507.57236032001
2023-11-24,18:40:38.000,328,11061583,15245,0,1700851237,13070.85328191,82.5191596500008,53507.60030880001
2023-11-24,18:40:39.000,328,11061601,14925,0,1700851238,13070.76570987999,82.483914000004,53507.530437600006
2023-11-24,18:40:40.000,328,11061578,15005,0,1700851239,13070.69161047,82.47686487000465,53507.55838608
2023-11-24,18:40:41.000,328,11061579,14845,0,1700851240,13070.74550094999,82.39932444000442,53507.60729592
2023-11-24,18:40:42.000,328,11061590,14845,0,1700851241,13070.68487415999,82.39227530999779,53507.579347440005
2023-11-24,18:40:43.000,328,11061572,14925,0,1700851242,13070.637719989994,82.34293140000227,53507.59332168
2023-11-24,18:40:44.000,328,11061603,14965,0,1700851243,13070.476048549994,82.30063661999884,53507.55139896001
2023-11-24,18:40:45.000,328,11061625,14805,0,1700851244,13070.422158069989,82.26539097000204,53507.55838608
2023-11-24,18:40:46.000,328,11061611,14685,0,1700851245,13070.395212829993,82.28653836000012,53507.58633456
2023-11-24,18:40:47.000,328,11061555,15045,0,1700851246,13070.354794969993,82.2724401000014,53507.54441184
2023-11-24,18:40:48.000,328,11061573,15165,0,1700851247,13070.294168179993,82.23014531999797,53507.54441184
2023-11-24,18:40:49.000,328,11061581,15045,0,1700851248,13070.233541389993,82.21604705999925,53507.509476240004
2023-11-24,18:40:50.000,328,11061565,15085,0,1700851249,13070.159441980002,82.18080141000246,53507.50248912001
2023-11-24,18:40:51.000,328,11061573,14925,0,1700851250,13070.213332459993,82.16670315000374,53507.54441184
2023-11-24,18:40:52.000,328,11061556,14885,0,1700851251,13070.145969359997,82.13145749999967,53507.50248912001
2023-11-24,18:40:53.000,328,11061576,15045,0,1700851252,13070.071869949992,82.0609661999988,53507.52345048001
2023-11-24,18:40:54.000,328,11061610,14845,0,1700851253,13070.011243159992,82.01162229000329,53507.509476240004
2023-11-24,18:40:55.000,328,11061539,14845,0,1700851254,13069.937143750001,81.94113099000242,53507.45357928001
2023-11-24,18:40:56.000,328,11061550,14965,0,1700851255,13069.977561610001,81.8635905600022,53507.50248912001
2023-11-24,18:40:57.000,328,11061586,15045,0,1700851256,13069.923671129996,81.78605013000197,53507.43960504
2023-11-24,18:40:58.000,328,11061547,14885,0,1700851257,13069.930407439992,81.68736231000366,53507.50248912001
2023-11-24,18:40:59.000,328,11061589,14805,0,1700851258,13069.903462199996,81.63096927000151,53507.48152776001
2023-11-24,18:41:00.000,328,11061570,14685,0,1700851259,13069.863044339996,81.58162535999872,53507.411656560005
2023-11-24,18:41:01.000,328,11061584,15085,0,1700851260,13069.829362789991,81.5675271,53507.44659216
2023-11-24,18:41:02.000,328,11061559,15045,0,1700851261,13069.842835409996,81.56047797000065,53507.41864368
2023-11-24,18:41:03.000,328,11061645,15125,0,1700851262,13069.856308030001,81.54637971000193,53507.509476240004
2023-11-24,18:41:04.000,328,11061577,14605,0,1700851263,13069.802417549996,81.54637971000193,53507.39768232
2023-11-24,18:41:05.000,328,11061582,14805,0,1700851264,13069.802417549996,81.5675271,53507.38370808001
2023-11-24,18:41:06.000,328,11061571,14605,0,1700851265,13069.869780649991,81.59572362000472,53507.45357928001
2023-11-24,18:41:07.000,328,11061589,14845,0,1700851266,13069.842835409996,81.60982188000344,53507.460566400005
2023-11-24,18:41:08.000,328,11061572,14725,0,1700851267,13069.809153859991,81.64506753000023,53507.44659216
2023-11-24,18:41:09.000,328,11061602,14885,0,1700851268,13069.71484552,81.73670621999918,53507.460566400005
2023-11-24,18:41:10.000,328,11061540,15045,0,1700851269,13069.660955039995,81.70850970000174,53507.4256308
2023-11-24,18:41:11.000,328,11061560,15085,0,1700851270,13069.64748241999,81.72260796000046,53507.50248912001
2023-11-24,18:41:12.000,328,11061561,14765,0,1700851271,13069.60706455999,81.7155588300011,53507.3906952
2023-11-24,18:41:13.000,328,11061606,14925,0,1700851272,13069.539701459995,81.65211665999959,53507.40466944001
2023-11-24,18:41:14.000,328,11061573,14685,0,1700851273,13069.48581097999,81.59572362000472,53507.3906952
2023-11-24,18:41:15.000,328,11061580,14645,0,1700851274,13069.458865739995,81.56047797000065,53507.460566400005
2023-11-24,18:41:16.000,328,11061562,14885,0,1700851275,13069.40497525999,81.45474102000298,53507.411656560005
2023-11-24,18:41:17.000,328,11061585,14685,0,1700851276,13069.32413953999,81.41244623999955,53507.4256308
2023-11-24,18:41:18.000,328,11061605,14685,0,1700851277,13069.32413953999,81.33490580999933,53507.38370808001
2023-11-24,18:41:19.000,328,11061624,14765,0,1700851278,13069.263512749989,81.29966016000253,53507.33479824001
2023-11-24,18:41:20.000,328,11061581,14845,0,1700851279,13069.223094889989,81.27146363999782,53507.38370808001
2023-11-24,18:41:21.000,328,11061522,14845,0,1700851280,13069.209622269998,81.25031624999974,53507.31383688001
2023-11-24,18:41:22.000,328,11061570,14725,0,1700851281,13069.182677029989,81.24326712000038,53507.29986264
2023-11-24,18:41:23.000,328,11061588,14805,0,1700851282,13069.162468099988,81.22916886000166,53507.34877248
2023-11-24,18:41:24.000,328,11061632,14925,0,1700851283,13069.115313929993,81.27146363999782,53507.27890128
2023-11-24,18:41:25.000,328,11061564,14885,0,1700851284,13069.135522859993,81.24326712000038,53507.30684976001
2023-11-24,18:41:26.000,328,11061598,14725,0,1700851285,13069.095104999993,81.29966016000253,53507.320824
2023-11-24,18:41:27.000,328,11061615,15045,0,1700851286,13069.095104999993,81.30670929000189,53507.34877248
2023-11-24,18:41:28.000,328,11061594,14845,0,1700851287,13069.007532969998,81.34195493999869,53507.292875520005
2023-11-24,18:41:29.000,328,11061573,14605,0,1700851288,13068.953642489992,81.38424972000212,53507.29986264
2023-11-24,18:41:30.000,328,11061539,14685,0,1700851289,13068.906488319997,81.42654449999827,53507.29986264
2023-11-24,18:41:31.000,328,11061582,14845,0,1700851290,13068.818916290002,81.4053971100002,53507.292875520005
2023-11-24,18:41:32.000,328,11061559,15205,0,1700851291,13068.724607949996,81.39834798000084,53507.26492704001
2023-11-24,18:41:33.000,328,11061599,14845,0,1700851292,13068.643772229996,81.37720059000276,53507.2509528
2023-11-24,18:41:34.000,328,11061541,14765,0,1700851293,13068.482100789995,81.42654449999827,53507.21601720001
2023-11-24,18:41:35.000,328,11061553,14845,0,1700851294,13068.40800137999,81.37720059000276,53507.174094480004
2023-11-24,18:41:36.000,328,11061592,14805,0,1700851295,13068.381056139995,81.4053971100002,53507.1810816
2023-11-24,18:41:37.000,328,11061542,14765,0,1700851296,13068.360847209995,81.39834798000084,53507.23697856001
2023-11-24,18:41:38.000,328,11061558,14565,0,1700851297,13068.340638279995,81.36310233000404,53507.23697856001
2023-11-24,18:41:39.000,328,11061558,14885,0,1700851298,13068.320429349995,81.34900406999805,53507.18806872001
2023-11-24,18:41:40.000,328,11061549,14645,0,1700851299,13068.21264839,81.33490580999933,53507.11819752001
2023-11-24,18:41:41.000,328,11061585,14845,0,1700851300,13068.199175769994,81.29966016000253,53507.13217176
2023-11-24,18:41:42.000,328,11061573,15205,0,1700851301,13068.219384699994,81.2573653799991,53507.11819752001
2023-11-24,18:41:43.000,328,11061572,14845,0,1700851302,13068.219384699994,81.21507060000295,53507.11819752001
2023-11-24,18:41:44.000,328,11061599,14565,0,1700851303,13068.178966839994,81.25031624999974,53507.02037784001
2023-11-24,18:41:45.000,328,11061588,15045,0,1700851304,13068.21264839,81.17982494999887,53507.03435208
2023-11-24,18:41:46.000,328,11061571,14805,0,1700851305,13068.30695672999,81.19392321000487,53507.125184640005
2023-11-24,18:41:47.000,328,11061575,14885,0,1700851306,13068.36758351999,81.14457930000208,53507.09723616001
2023-11-24,18:41:48.000,328,11061564,14725,0,1700851307,13068.340638279995,81.20097234000423,53507.027364960006
2023-11-24,18:41:49.000,328,11061535,14765,0,1700851308,13068.38779244999,81.24326712000038,53507.076274800005
2023-11-24,18:41:50.000,328,11061573,14845,0,1700851309,13068.39452876,81.2221197300023,53507.0413392
2023-11-24,18:41:51.000,328,11061513,15005,0,1700851310,13068.41473769,81.21507060000295,53507.02037784001
2023-11-24,18:41:52.000,328,11061555,14605,0,1700851311,13068.37431983,81.30670929000189,53506.99941648001
2023-11-24,18:41:53.000,328,11061622,14805,0,1700851312,13068.401265069995,81.28556190000381,53507.03435208
2023-11-24,18:41:54.000,328,11061573,14685,0,1700851313,13068.44841923999,81.32785667999997,53507.10422328
2023-11-24,18:41:55.000,328,11061621,14925,0,1700851314,13068.47536448,81.35605320000468,53507.1112104
2023-11-24,18:41:56.000,328,11061609,15045,0,1700851315,13068.41473769,81.39129885000148,53507.09024904
2023-11-24,18:41:57.000,328,11061540,14845,0,1700851316,13068.360847209995,81.36310233000404,53507.027364960006
2023-11-24,18:41:58.000,328,11061598,14725,0,1700851317,13068.37431983,81.41244623999955,53507.02037784001
2023-11-24,18:41:59.000,328,11061532,15085,0,1700851318,13068.37431983,81.39834798000084,53507.027364960006
2023-11-24,18:42:00.000,328,11061555,14685,0,1700851319,13068.340638279995,81.4053971100002,53507.05531344
2023-11-24,18:42:01.000,328,11061533,14925,0,1700851320,13068.47536448,81.37720059000276,53507.13217176
2023-11-24,18:42:02.000,328,11061526,14845,0,1700851321,13068.441682929995,81.39129885000148,53507.05531344
2023-11-24,18:42:03.000,328,11061564,14725,0,1700851322,13068.49557341,81.34900406999805,53507.14614600001
2023-11-24,18:42:04.000,328,11061589,15125,0,1700851323,13068.401265069995,81.34900406999805,53507.04832632001
2023-11-24,18:42:05.000,328,11061584,14885,0,1700851324,13068.44841923999,81.31375842000125,53507.06230056
2023-11-24,18:42:06.000,328,11061544,14885,0,1700851325,13068.46862816999,81.29261103000317,53507.06928768001
2023-11-24,18:42:07.000,328,11061559,14845,0,1700851326,13068.48883709999,81.28556190000381,53507.05531344
2023-11-24,18:42:08.000,328,11061569,14765,0,1700851327,13068.49557341,81.23621799000102,53507.08326192
2023-11-24,18:42:09.000,328,11061571,14805,0,1700851328,13068.49557341,81.21507060000295,53507.06230056
2023-11-24,18:42:10.000,328,11061566,14965,0,1700851329,13068.47536448,81.2221197300023,53507.06230056
2023-11-24,18:42:11.000,328,11061565,14965,0,1700851330,13068.51578234,81.17982494999887,53507.06230056
2023-11-24,18:42:12.000,328,11061601,14805,0,1700851331,13068.51578234,81.1586775600008,53507.076274800005
2023-11-24,18:42:13.000,328,11061563,14845,0,1700851332,13068.53599127,81.16572669000016,53507.03435208
2023-11-24,18:42:14.000,328,11061538,14845,0,1700851333,13068.47536448,81.18687407999823,53507.06230056
2023-11-24,18:42:15.000,328,11061573,14885,0,1700851334,13068.49557341,81.14457930000208,53506.95050664001
2023-11-24,18:42:16.000,328,11061601,15045,0,1700851335,13068.502309719996,81.15162843000144,53506.98544224
2023-11-24,18:42:17.000,328,11061577,14685,0,1700851336,13068.59661806,81.11638278000464,53507.0413392
2023-11-24,18:42:18.000,328,11061574,15005,0,1700851337,13068.610090679991,81.1586775600008,53507.02037784001
2023-11-24,18:42:19.000,328,11061595,14845,0,1700851338,13068.677453780001,81.16572669000016,53506.957493760005
2023-11-24,18:42:20.000,328,11061603,14805,0,1700851339,13068.650508539991,81.26441450999846,53506.99242936
2023-11-24,18:42:21.000,328,11061548,15205,0,1700851340,13068.717871640001,81.24326712000038,53506.97146800001
2023-11-24,18:42:22.000,328,11061553,14525,0,1700851341,13068.765025809997,81.24326712000038,53506.957493760005
2023-11-24,18:42:23.000,328,11061651,14725,0,1700851342,13068.818916290002,81.27851277000445,53506.92255816
2023-11-24,18:42:24.000,328,11061536,15165,0,1700851343,13068.798707360002,81.31375842000125,53506.9365324
2023-11-24,18:42:25.000,328,11061608,14845,0,1700851344,13068.940169870002,81.32785667999997,53506.99941648001
2023-11-24,18:42:26.000,328,11061598,14845,0,1700851345,13068.980587730002,81.34900406999805,53506.99242936
2023-11-24,18:42:27.000,328,11061564,14805,0,1700851346,13069.034478209993,81.36310233000404,53507.03435208
2023-11-24,18:42:28.000,328,11061625,15045,0,1700851347,13069.034478209993,81.34195493999869,53507.0413392
2023-11-24,18:42:29.000,328,11061570,14605,0,1700851348,13069.088368689998,81.36310233000404,53506.96448088
2023-11-24,18:42:30.000,328,11061621,14805,0,1700851349,13069.074896069993,81.33490580999933,53506.97146800001
2023-11-24,18:42:31.000,328,11061580,14965,0,1700851350,13069.068159759998,81.31375842000125,53506.95050664001
2023-11-24,18:42:32.000,328,11061550,14765,0,1700851351,13069.115313929993,81.34195493999869,53507.03435208
2023-11-24,18:42:33.000,328,11061596,14885,0,1700851352,13069.182677029989,81.29966016000253,53507.09723616001
2023-11-24,18:42:34.000,328,11061544,15125,0,1700851353,13069.196149649993,81.28556190000381,53507.06928768001
2023-11-24,18:42:35.000,328,11061575,14685,0,1700851354,13069.223094889989,81.20802147000359,53507.04832632001
2023-11-24,18:42:36.000,328,11061618,15085,0,1700851355,13069.223094889989,81.2221197300023,53507.13217176
2023-11-24,18:42:37.000,328,11061602,14965,0,1700851356,13069.243303819989,81.22916886000166,53507.05531344
2023-11-24,18:42:38.000,328,11061630,14845,0,1700851357,13069.243303819989,81.25031624999974,53507.06230056
2023-11-24,18:42:39.000,328,11061546,14925,0,1700851358,13069.303930609989,81.2573653799991,53507.01339072
2023-11-24,18:42:40.000,328,11061577,14845,0,1700851359,13069.290457989999,81.25031624999974,53507.03435208
2023-11-24,18:42:41.000,328,11061611,14925,0,1700851360,13069.371293709999,81.27851277000445,53507.09024904
2023-11-24,18:42:42.000,328,11061574,14845,0,1700851361,13069.378030019994,81.27146363999782,53507.09723616001
2023-11-24,18:42:43.000,328,11061581,14845,0,1700851362,13069.398238949994,81.31375842000125,53507.1112104
2023-11-24,18:42:44.000,328,11061584,14685,0,1700851363,13069.351084779999,81.33490580999933,53507.10422328
2023-11-24,18:42:45.000,328,11061618,14885,0,1700851364,13069.371293709999,81.33490580999933,53507.09024904
2023-11-24,18:42:46.000,328,11061592,14965,0,1700851365,13069.378030019994,81.36310233000404,53507.11819752001
2023-11-24,18:42:47.000,328,11061585,14845,0,1700851366,13069.351084779999,81.39129885000148,53507.06928768001
2023-11-24,18:42:48.000,328,11061581,14845,0,1700851367,13069.276985369994,81.35605320000468,53507.11819752001
2023-11-24,18:42:49.000,328,11061594,15085,0,1700851368,13069.229831199998,81.41244623999955,53507.16012024
2023-11-24,18:42:50.000,328,11061573,14885,0,1700851369,13069.155731789993,81.44769189000363,53507.15313312
2023-11-24,18:42:51.000,328,11061564,14805,0,1700851370,13069.223094889989,81.4688392800017,53507.15313312
2023-11-24,18:42:52.000,328,11061588,15045,0,1700851371,13069.135522859993,81.45474102000298,53507.125184640005
2023-11-24,18:42:53.000,328,11061600,14605,0,1700851372,13069.047950829998,81.47588841000106,53507.05531344
2023-11-24,18:42:54.000,328,11061588,15045,0,1700851373,13069.021005590002,81.51818319000449,53507.03435208
2023-11-24,18:42:55.000,328,11061562,15045,0,1700851374,13069.054687139993,81.56047797000065,53507.0413392
2023-11-24,18:42:56.000,328,11061615,14765,0,1700851375,13069.088368689998,81.53228145000321,53507.13217176
2023-11-24,18:42:57.000,328,11061579,15205,0,1700851376,13069.115313929993,81.5040849299985,53507.14614600001
2023-11-24,18:42:58.000,328,11061544,14805,0,1700851377,13069.142259169988,81.47588841000106,53507.13217176
2023-11-24,18:42:59.000,328,11061586,15085,0,1700851378,13069.189413339998,81.47588841000106,53507.09024904
2023-11-24,18:43:00.000,328,11061624,14765,0,1700851379,13069.175940719993,81.44769189000363,53507.06928768001
2023-11-24,18:43:01.000,328,11061595,15045,0,1700851380,13069.250040129999,81.42654449999827,53507.10422328
2023-11-24,18:43:02.000,328,11061567,14925,0,1700851381,13069.34434846999,81.38424972000212,53507.15313312
2023-11-24,18:43:03.000,328,11061603,14845,0,1700851382,13069.438656809994,81.36310233000404,53507.1112104
2023-11-24,18:43:04.000,328,11061566,14725,0,1700851383,13069.47233836,81.31375842000125,53507.0413392
2023-11-24,18:43:05.000,328,11061563,14845,0,1700851384,13069.53296515,81.23621799000102,53507.13915888001
2023-11-24,18:43:06.000,328,11061584,15085,0,1700851385,13069.60706455999,81.21507060000295,53507.18806872001
2023-11-24,18:43:07.000,328,11061534,14725,0,1700851386,13069.65421873,81.2221197300023,53507.14614600001
2023-11-24,18:43:08.000,328,11061563,14645,0,1700851387,13069.64748241999,81.17982494999887,53507.18806872001
2023-11-24,18:43:09.000,328,11061574,14885,0,1700851388,13069.681163969995,81.22916886000166,53507.13217176
2023-11-24,18:43:10.000,328,11061572,14845,0,1700851389,13069.67442766,81.20802147000359,53507.174094480004
2023-11-24,18:43:11.000,328,11061569,14965,0,1700851390,13069.660955039995,81.2573653799991,53507.16012024
2023-11-24,18:43:12.000,328,11061562,14765,0,1700851391,13069.6340098,81.26441450999846,53507.10422328
2023-11-24,18:43:13.000,328,11061599,15085,0,1700851392,13069.741790759996,81.27851277000445,53507.28588840001
2023-11-24,18:43:14.000,328,11061596,15085,0,1700851393,13069.77547231,81.2573653799991,53507.243965680005
2023-11-24,18:43:15.000,328,11061622,14885,0,1700851394,13069.79568124,81.32785667999997,53507.25793992
2023-11-24,18:43:16.000,328,11061611,15085,0,1700851395,13069.782208619996,81.34195493999869,53507.18806872001
2023-11-24,18:43:17.000,328,11061616,14885,0,1700851396,13069.856308030001,81.35605320000468,53507.20204296
2023-11-24,18:43:18.000,328,11061581,14885,0,1700851397,13069.910198509991,81.32785667999997,53507.22999144
2023-11-24,18:43:19.000,328,11061591,14965,0,1700851398,13069.903462199996,81.32080755000061,53507.174094480004
2023-11-24,18:43:20.000,328,11061557,14965,0,1700851399,13069.991034229992,81.32080755000061,53507.195055840006
2023-11-24,18:43:21.000,328,11061585,15045,0,1700851400,13070.051661019992,81.30670929000189,53507.27191416
2023-11-24,18:43:22.000,328,11061566,14925,0,1700851401,13070.132496739992,81.29261103000317,53507.320824
2023-11-24,18:43:23.000,328,11061592,15085,0,1700851402,13070.159441980002,81.3701514600034,53507.292875520005
2023-11-24,18:43:24.000,328,11061655,14765,0,1700851403,13070.152705669992,81.34900406999805,53507.21601720001
2023-11-24,18:43:25.000,328,11061609,15045,0,1700851404,13070.166178289997,81.36310233000404,53507.22999144
2023-11-24,18:43:26.000,328,11061578,14645,0,1700851405,13070.199859840002,81.37720059000276,53507.20903008
2023-11-24,18:43:27.000,328,11061550,15085,0,1700851406,13070.193123529993,81.35605320000468,53507.21601720001
2023-11-24,18:43:28.000,328,11061606,14645,0,1700851407,13070.199859840002,81.38424972000212,53507.22999144
2023-11-24,18:43:29.000,328,11061542,14685,0,1700851408,13070.179650910002,81.36310233000404,53507.16710736001
2023-11-24,18:43:30.000,328,11061556,15085,0,1700851409,13070.193123529993,81.31375842000125,53507.174094480004
2023-11-24,18:43:31.000,328,11061590,14845,0,1700851410,13070.166178289997,81.32785667999997,53507.23697856001
2023-11-24,18:43:32.000,328,11061613,15285,0,1700851411,13070.145969359997,81.26441450999846,53507.16710736001
2023-11-24,18:43:33.000,328,11061592,14845,0,1700851412,13070.092078879992,81.27146363999782,53507.10422328
2023-11-24,18:43:34.000,328,11061581,14605,0,1700851413,13070.044924709997,81.2573653799991,53507.027364960006
2023-11-24,18:43:35.000,328,11061574,14605,0,1700851414,13070.017979470002,81.27146363999782,53507.03435208
2023-11-24,18:43:36.000,328,11061610,15005,0,1700851415,13069.977561610001,81.2221197300023,53507.03435208
2023-11-24,18:43:37.000,328,11061584,14685,0,1700851416,13069.923671129996,81.17277581999952,53506.96448088
2023-11-24,18:43:38.000,328,11061587,15045,0,1700851417,13069.849571719991,81.09523538999929,53506.859674080006
2023-11-24,18:43:39.000,328,11061593,14965,0,1700851418,13069.70810920999,81.00359670000034,53506.69897032
2023-11-24,18:43:40.000,328,11061523,15125,0,1700851419,13069.48581097999,81.0106458299997,53506.454421120005
2023-11-24,18:43:41.000,328,11061590,15085,0,1700851420,13069.216358579994,81.00359670000034,53506.167949200004
2023-11-24,18:43:42.000,328,11061594,14885,0,1700851421,13069.034478209993,80.98244931000227,53505.91641288
2023-11-24,18:43:43.000,328,11061582,14845,0,1700851422,13068.778498430001,81.03179321999778,53505.49019856001
2023-11-24,18:43:44.000,328,11061554,14965,0,1700851423,13068.51578234,81.2221197300023,53505.1198812
2023-11-24,18:43:45.000,328,11061541,14645,0,1700851424,13068.219384699994,81.56047797000065,53504.6657184
2023-11-24,18:43:46.000,328,11061617,14845,0,1700851425,13068.16549421999,81.99047489999793,53504.2814268
2023-11-24,18:43:47.000,328,11061577,14925,0,1700851426,13068.421473999995,82.44866834999993,53504.0718132
2023-11-24,18:43:48.000,328,11061630,15085,0,1700851427,13069.034478209993,82.68833876999997,53504.05085184001
2023-11-24,18:43:49.000,328,11061619,14525,0,1700851428,13069.701372899995,82.63899486000446,53504.36527224001
2023-11-24,18:43:50.000,328,11061562,14525,0,1700851429,13070.179650910002,82.3217840100042,53504.777512320004
2023-11-24,18:43:51.000,328,11061582,15005,0,1700851430,13070.401949139989,81.89883620999899,53505.350456160006
2023-11-24,18:43:52.000,328,11061575,14765,0,1700851431,13070.523202719989,81.62392014000216,53505.88147728
2023-11-24,18:43:53.000,328,11061580,14685,0,1700851432,13070.536675339994,81.41244623999955,53506.356601440006
2023-11-24,18:43:54.000,328,11061616,15045,0,1700851433,13070.496257479994,81.21507060000295,53506.58018928
2023-11-24,18:43:55.000,328,11061550,14885,0,1700851434,13070.388476519998,81.13048104000336,53506.80377712001
2023-11-24,18:43:56.000,328,11061585,14885,0,1700851435,13070.348058659998,81.123431910004,53506.99242936
2023-11-24,18:43:57.000,328,11061571,14805,0,1700851436,13070.348058659998,81.109333649998,53507.09723616001
2023-11-24,18:43:58.000,328,11061534,14685,0,1700851437,13070.253750319993,81.10228451999865,53507.20903008
2023-11-24,18:43:59.000,328,11061521,15045,0,1700851438,13070.159441980002,81.15162843000144,53507.20903008
2023-11-24,18:44:00.000,328,11061593,14565,0,1700851439,13070.152705669992,81.22916886000166,53507.27890128
2023-11-24,18:44:01.000,328,11061581,14845,0,1700851440,13070.166178289997,81.26441450999846,53507.39768232
2023-11-24,18:44:02.000,328,11061595,14805,0,1700851441,13070.152705669992,81.28556190000381,53507.46755352
2023-11-24,18:44:03.000,328,11061578,15045,0,1700851442,13070.193123529993,81.32080755000061,53507.45357928001
2023-11-24,18:44:04.000,328,11061626,14925,0,1700851443,13070.098815190002,81.34195493999869,53507.38370808001
2023-11-24,18:44:05.000,328,11061598,14965,0,1700851444,13070.152705669992,81.32785667999997,53507.4256308
2023-11-24,18:44:06.000,328,11061547,14845,0,1700851445,13070.125760429997,81.30670929000189,53507.5653732
2023-11-24,18:44:07.000,328,11061564,14845,0,1700851446,13070.152705669992,81.26441450999846,53507.58633456
2023-11-24,18:44:08.000,328,11061576,14845,0,1700851447,13070.152705669992,81.21507060000295,53507.59332168
2023-11-24,18:44:09.000,328,11061575,14805,0,1700851448,13070.139233050002,81.17982494999887,53507.59332168
2023-11-24,18:44:10.000,328,11061596,15045,0,1700851449,13070.105551499997,81.123431910004,53507.65620576
2023-11-24,18:44:11.000,328,11061560,15005,0,1700851450,13070.132496739992,81.04589148000377,53507.698128480006
2023-11-24,18:44:12.000,328,11061555,14845,0,1700851451,13070.038188400002,80.97540018000291,53507.698128480006
2023-11-24,18:44:13.000,328,11061572,14845,0,1700851452,13070.031452089992,80.89081062000332,53507.68415424
2023-11-24,18:44:14.000,328,11061644,14685,0,1700851453,13069.916934820001,80.83441758000117,53507.69114136001
2023-11-24,18:44:15.000,328,11061552,14845,0,1700851454,13069.903462199996,80.74982802000159,53507.64223152001
2023-11-24,18:44:16.000,328,11061537,15005,0,1700851455,13069.903462199996,80.665238460002,53507.75402544
2023-11-24,18:44:17.000,328,11061603,14925,0,1700851456,13069.930407439992,80.6017962900005,53507.76101256
2023-11-24,18:44:18.000,328,11061562,15125,0,1700851457,13069.896725890001,80.58064890000242,53507.78197392
2023-11-24,18:44:19.000,328,11061621,14685,0,1700851458,13069.903462199996,80.53130498999963,53507.80293528
2023-11-24,18:44:20.000,328,11061594,14965,0,1700851459,13069.788944929991,80.50310847000219,53507.7749868
2023-11-24,18:44:21.000,328,11061607,14845,0,1700851460,13069.809153859991,80.50310847000219,53507.80992240001
2023-11-24,18:44:22.000,328,11061540,14805,0,1700851461,13069.809153859991,80.49605934000283,53507.7749868
2023-11-24,18:44:23.000,328,11061561,14805,0,1700851462,13069.842835409996,80.4537645599994,53507.80992240001
2023-11-24,18:44:24.000,328,11061589,15285,0,1700851463,13069.74852706999,80.46786281999812,53507.73306408
2023-11-24,18:44:25.000,328,11061553,14805,0,1700851464,13069.76873599999,80.43966630000068,53507.80992240001
2023-11-24,18:44:26.000,328,11061590,14885,0,1700851465,13069.8360991,80.40442065000389,53507.914729200005
2023-11-24,18:44:27.000,328,11061550,14885,0,1700851466,13069.81589017,80.33392935000302,53507.85184512
2023-11-24,18:44:28.000,328,11061588,14925,0,1700851467,13069.782208619996,80.3550767400011,53507.8797936
2023-11-24,18:44:29.000,328,11061577,14925,0,1700851468,13069.809153859991,80.31278195999766,53507.85184512
2023-11-24,18:44:30.000,328,11061583,14845,0,1700851469,13069.72831813999,80.26343805000215,53507.80293528
2023-11-24,18:44:31.000,328,11061534,14605,0,1700851470,13069.74852706999,80.20704501,53507.76799968001
2023-11-24,18:44:32.000,328,11061614,14645,0,1700851471,13069.809153859991,80.18589762000192,53507.87280648
2023-11-24,18:44:33.000,328,11061563,15005,0,1700851472,13069.863044339996,80.16475023000385,53507.844858000004
2023-11-24,18:44:34.000,328,11061579,15045,0,1700851473,13069.883253269996,80.15065196999785,53507.85883224001
2023-11-24,18:44:35.000,328,11061575,15005,0,1700851474,13069.937143750001,80.09425893000298,53507.83787088001
2023-11-24,18:44:36.000,328,11061604,14725,0,1700851475,13069.910198509991,80.0731115400049,53507.82389664
2023-11-24,18:44:37.000,328,11061612,14725,0,1700851476,13069.957352680001,80.0731115400049,53507.844858000004
2023-11-24,18:44:38.000,328,11061568,14525,0,1700851477,13070.044924709997,80.10130806000234,53507.87280648
2023-11-24,18:44:39.000,328,11061566,15005,0,1700851478,13070.085342569997,80.0731115400049,53507.76799968001
2023-11-24,18:44:40.000,328,11061540,14965,0,1700851479,13070.152705669992,80.1083571900017,53507.78896104001
2023-11-24,18:44:41.000,328,11061572,14685,0,1700851480,13070.220068770002,80.05901327999891,53507.865819360006
2023-11-24,18:44:42.000,328,11061549,14925,0,1700851481,13070.213332459993,80.0731115400049,53507.87280648
2023-11-24,18:44:43.000,328,11061601,15085,0,1700851482,13070.240277700002,80.08016067000426,53507.92171632
2023-11-24,18:44:44.000,328,11061564,14685,0,1700851483,13070.172914599993,80.11540632000106,53507.80992240001
2023-11-24,18:44:45.000,328,11061559,14525,0,1700851484,13070.193123529993,80.13655370999913,53507.85883224001
2023-11-24,18:44:46.000,328,11061622,14885,0,1700851485,13070.172914599993,80.16475023000385,53507.83787088001
2023-11-24,18:44:47.000,328,11061608,14725,0,1700851486,13070.152705669992,80.15770110000449,53507.8797936
2023-11-24,18:44:48.000,328,11061591,14605,0,1700851487,13070.179650910002,80.21409413999936,53507.8797936
2023-11-24,18:44:49.000,328,11061569,14845,0,1700851488,13070.159441980002,80.20704501,53507.83787088001
2023-11-24,18:44:50.000,328,11061583,14885,0,1700851489,13070.172914599993,80.21409413999936,53507.844858000004
2023-11-24,18:44:51.000,328,11061587,15045,0,1700851490,13070.199859840002,80.27048718000151,53507.89376784
2023-11-24,18:44:52.000,328,11061584,15205,0,1700851491,13070.085342569997,80.28458544000023,53507.78896104001
2023-11-24,18:44:53.000,328,11061574,15005,0,1700851492,13070.125760429997,80.27048718000151,53507.8797936
2023-11-24,18:44:54.000,328,11061552,15005,0,1700851493,13070.065133639997,80.32688022000366,53507.80293528
2023-11-24,18:44:55.000,328,11061563,14885,0,1700851494,13070.152705669992,80.31278195999766,53507.85184512
2023-11-24,18:44:56.000,328,11061564,14885,0,1700851495,13070.145969359997,80.32688022000366,53507.795948160005
2023-11-24,18:44:57.000,328,11061585,14885,0,1700851496,13070.179650910002,80.29163456999959,53507.90075496
2023-11-24,18:44:58.000,328,11061574,14805,0,1700851497,13070.172914599993,80.27048718000151,53507.87280648
2023-11-24,18:44:59.000,328,11061554,14925,0,1700851498,13070.159441980002,80.27048718000151,53507.88678072001
2023-11-24,18:45:00.000,328,11061568,15365,0,1700851499,13070.105551499997,80.27048718000151,53507.81690952001
2023-11-24,18:45:01.000,328,11061590,14885,0,1700851500,13070.145969359997,80.22819239999808,53507.865819360006
2023-11-24,18:45:02.000,328,11061591,14925,0,1700851501,13070.085342569997,80.18589762000192,53507.795948160005
2023-11-24,18:45:03.000,328,11061579,14925,0,1700851502,13070.092078879992,80.17884849000257,53507.88678072001
2023-11-24,18:45:04.000,328,11061576,14965,0,1700851503,13070.112287809992,80.15065196999785,53507.90075496
2023-11-24,18:45:05.000,328,11061576,14525,0,1700851504,13070.112287809992,80.12245545000042,53507.82389664
2023-11-24,18:45:06.000,328,11061588,15005,0,1700851505,13070.105551499997,80.0731115400049,53507.83088376
2023-11-24,18:45:07.000,328,11061580,14605,0,1700851506,13070.193123529993,80.05901327999891,53507.865819360006
2023-11-24,18:45:08.000,328,11061581,14885,0,1700851507,13070.159441980002,80.03786589000083,53507.85184512
2023-11-24,18:45:09.000,328,11061540,15205,0,1700851508,13070.172914599993,80.02376763000211,53507.87280648
2023-11-24,18:45:10.000,328,11061560,14685,0,1700851509,13070.044924709997,80.03081676000147,53507.81690952001
2023-11-24,18:45:11.000,328,11061588,14925,0,1700851510,13070.011243159992,79.98147284999868,53507.7749868
2023-11-24,18:45:12.000,328,11061609,15005,0,1700851511,13070.031452089992,80.0096693700034,53507.78896104001
2023-11-24,18:45:13.000,328,11061557,14885,0,1700851512,13070.058397330002,79.98852197999804,53507.865819360006
2023-11-24,18:45:14.000,328,11061561,14965,0,1700851513,13069.991034229992,79.98852197999804,53507.78197392
2023-11-24,18:45:15.000,328,11061591,15005,0,1700851514,13070.004506849997,80.0096693700034,53507.85883224001
2023-11-24,18:45:16.000,328,11061575,14805,0,1700851515,13069.937143750001,79.98147284999868,53507.7749868
2023-11-24,18:45:17.000,328,11061538,14885,0,1700851516,13069.876516960001,79.98852197999804,53507.76101256
2023-11-24,18:45:18.000,328,11061537,14605,0,1700851517,13069.889989579991,80.03786589000083,53507.76101256
2023-11-24,18:45:19.000,328,11061579,14885,0,1700851518,13069.8360991,80.1083571900017,53507.64921864001
2023-11-24,18:45:20.000,328,11061599,14845,0,1700851519,13069.842835409996,80.15065196999785,53507.71210272
2023-11-24,18:45:21.000,328,11061589,15085,0,1700851520,13069.856308030001,80.16475023000385,53507.75402544
2023-11-24,18:45:22.000,328,11061581,14885,0,1700851521,13069.903462199996,80.22114326999872,53507.69114136001
2023-11-24,18:45:23.000,328,11061549,14925,0,1700851522,13069.863044339996,80.26343805000215,53507.69114136001
2023-11-24,18:45:24.000,328,11061574,14925,0,1700851523,13069.79568124,80.31278195999766,53507.628257280005
2023-11-24,18:45:25.000,328,11061571,14845,0,1700851524,13069.863044339996,80.33392935000302,53507.62127016001
2023-11-24,18:45:26.000,328,11061596,14605,0,1700851525,13069.869780649991,80.3550767400011,53507.60729592
2023-11-24,18:45:27.000,328,11061542,15005,0,1700851526,13069.869780649991,80.36917499999981,53507.677167120004
2023-11-24,18:45:28.000,328,11061568,14805,0,1700851527,13069.937143750001,80.39737152000453,53507.66319288
2023-11-24,18:45:29.000,328,11061587,14965,0,1700851528,13069.957352680001,80.41146978000324,53507.62127016001
2023-11-24,18:45:30.000,328,11061585,14845,0,1700851529,13070.044924709997,80.42556804000196,53507.66319288
2023-11-24,18:45:31.000,328,11061558,14965,0,1700851530,13070.152705669992,80.38327325999853,53507.71908984001
2023-11-24,18:45:32.000,328,11061523,14925,0,1700851531,13070.166178289997,80.37622412999917,53507.677167120004
2023-11-24,18:45:33.000,328,11061566,15005,0,1700851532,13070.240277700002,80.37622412999917,53507.698128480006
2023-11-24,18:45:34.000,328,11061594,14925,0,1700851533,13070.206596149997,80.34802761000174,53507.64223152001
2023-11-24,18:45:35.000,328,11061534,14845,0,1700851534,13070.233541389993,80.3057328299983,53507.61428304
2023-11-24,18:45:36.000,328,11061568,15045,0,1700851535,13070.348058659998,80.26343805000215,53507.73306408
2023-11-24,18:45:37.000,328,11061518,14885,0,1700851536,13070.375003899993,80.22114326999872,53507.75402544
2023-11-24,18:45:38.000,328,11061545,14525,0,1700851537,13070.401949139989,80.17884849000257,53507.74005120001
2023-11-24,18:45:39.000,328,11061589,14645,0,1700851538,13070.348058659998,80.1717993600032,53507.7749868
2023-11-24,18:45:40.000,328,11061572,14805,0,1700851539,13070.300904489988,80.1436028399985,53507.7051156
2023-11-24,18:45:41.000,328,11061577,14845,0,1700851540,13070.280695560003,80.09425893000298,53507.71210272
2023-11-24,18:45:42.000,328,11061574,15045,0,1700851541,13070.267222939998,80.1083571900017,53507.747038320005
2023-11-24,18:45:43.000,328,11061536,14845,0,1700851542,13070.267222939998,80.10130806000234,53507.74005120001
2023-11-24,18:45:44.000,328,11061535,14765,0,1700851543,13070.186387219997,80.1436028399985,53507.64223152001
2023-11-24,18:45:45.000,328,11061578,14765,0,1700851544,13070.220068770002,80.13655370999913,53507.74005120001
2023-11-24,18:45:46.000,328,11061579,14965,0,1700851545,13070.267222939998,80.08720980000362,53507.78197392
2023-11-24,18:45:47.000,328,11061586,14685,0,1700851546,13070.280695560003,80.1436028399985,53507.76799968001
2023-11-24,18:45:48.000,328,11061563,14925,0,1700851547,13070.253750319993,80.1717993600032,53507.74005120001
2023-11-24,18:45:49.000,328,11061563,14925,0,1700851548,13070.199859840002,80.18589762000192,53507.72607696
2023-11-24,18:45:50.000,328,11061522,14925,0,1700851549,13070.159441980002,80.22819239999808,53507.6352444
2023-11-24,18:45:51.000,328,11061602,14645,0,1700851550,13070.179650910002,80.27753631000087,53507.67018000001
2023-11-24,18:45:52.000,328,11061582,14525,0,1700851551,13070.186387219997,80.3550767400011,53507.7051156
2023-11-24,18:45:53.000,328,11061543,14965,0,1700851552,13070.206596149997,80.41146978000324,53507.71210272
2023-11-24,18:45:54.000,328,11061534,14645,0,1700851553,13070.132496739992,80.48196108000411,53507.7051156
2023-11-24,18:45:55.000,328,11061546,14885,0,1700851554,13070.159441980002,80.53835411999898,53507.71210272
2023-11-24,18:45:56.000,328,11061564,14965,0,1700851555,13070.199859840002,80.61589454999921,53507.71908984001
2023-11-24,18:45:57.000,328,11061619,14805,0,1700851556,13070.233541389993,80.665238460002,53507.73306408
2023-11-24,18:45:58.000,328,11061591,14805,0,1700851557,13070.233541389993,80.70753323999816,53507.7051156
2023-11-24,18:45:59.000,328,11061508,15125,0,1700851558,13070.260486630003,80.75687715000095,53507.62127016001
2023-11-24,18:46:00.000,328,11061544,14765,0,1700851559,13070.327849729998,80.78507366999838,53507.76101256
2023-11-24,18:46:01.000,328,11061571,15005,0,1700851560,13070.428894379998,80.77097540999966,53507.75402544
2023-11-24,18:46:02.000,328,11061526,14885,0,1700851561,13070.469312239999,80.80622106000374,53507.74005120001
2023-11-24,18:46:03.000,328,11061550,15045,0,1700851562,13070.529939029999,80.79917193000438,53507.76799968001
2023-11-24,18:46:04.000,328,11061510,14925,0,1700851563,13070.469312239999,80.78507366999838,53507.698128480006
2023-11-24,18:46:05.000,328,11061576,14845,0,1700851564,13070.56362057999,80.72868063000351,53507.747038320005
2023-11-24,18:46:06.000,328,11061531,15005,0,1700851565,13070.58382950999,80.72163150000415,53507.74005120001
2023-11-24,18:46:07.000,328,11061571,15045,0,1700851566,13070.637719989994,80.665238460002,53507.795948160005
2023-11-24,18:46:08.000,328,11061542,14845,0,1700851567,13070.7118194,80.665238460002,53507.81690952001
2023-11-24,18:46:09.000,328,11061593,14725,0,1700851568,13070.73202833,80.62999280999793,53507.78197392
2023-11-24,18:46:10.000,328,11061591,14965,0,1700851569,13070.77244619,80.6017962900005,53507.80293528
2023-11-24,18:46:11.000,328,11061567,15005,0,1700851570,13070.900436079995,80.52425586000027,53507.90075496
2023-11-24,18:46:12.000,328,11061579,14765,0,1700851571,13070.87349084,80.50310847000219,53507.94267768
2023-11-24,18:46:13.000,328,11061563,14885,0,1700851572,13070.87349084,80.46081368999876,53507.8797936
2023-11-24,18:46:14.000,328,11061531,15125,0,1700851573,13070.83307298,80.46081368999876,53507.865819360006
2023-11-24,18:46:15.000,328,11061552,14885,0,1700851574,13070.819600359995,80.44671543000004,53507.78896104001
2023-11-24,18:46:16.000,328,11061561,15205,0,1700851575,13070.87349084,80.43966630000068,53507.85883224001
2023-11-24,18:46:17.000,328,11061568,14845,0,1700851576,13070.88696345999,80.36917499999981,53507.95665192001
2023-11-24,18:46:18.000,328,11061606,14685,0,1700851577,13070.83307298,80.36212587000045,53507.963639040005
2023-11-24,18:46:19.000,328,11061560,14805,0,1700851578,13070.819600359995,80.32688022000366,53507.98460040001
2023-11-24,18:46:20.000,328,11061553,15165,0,1700851579,13070.69161047,80.36917499999981,53507.865819360006
2023-11-24,18:46:21.000,328,11061575,15045,0,1700851580,13070.67140154,80.39032238999789,53507.88678072001
2023-11-24,18:46:22.000,328,11061559,14765,0,1700851581,13070.60403843999,80.39737152000453,53507.89376784
2023-11-24,18:46:23.000,328,11061547,15165,0,1700851582,13070.590565819999,80.39032238999789,53507.95665192001
2023-11-24,18:46:24.000,328,11061563,15045,0,1700851583,13070.435630689994,80.44671543000004,53507.83088376
2023-11-24,18:46:25.000,328,11061583,14845,0,1700851584,13070.449103309998,80.43261717000132,53507.89376784
2023-11-24,18:46:26.000,328,11061586,14845,0,1700851585,13070.435630689994,80.51720673000091,53507.88678072001
2023-11-24,18:46:27.000,328,11061525,15165,0,1700851586,13070.435630689994,80.55950151000434,53507.94267768
2023-11-24,18:46:28.000,328,11061558,14725,0,1700851587,13070.422158069989,80.59474716000113,53507.92870344
2023-11-24,18:46:29.000,328,11061534,14725,0,1700851588,13070.435630689994,80.62294367999857,53507.92870344
2023-11-24,18:46:30.000,328,11061558,15085,0,1700851589,13070.401949139989,80.665238460002,53507.88678072001
2023-11-24,18:46:31.000,328,11061566,14885,0,1700851590,13070.455839619994,80.65818933000264,53507.85184512
2023-11-24,18:46:32.000,328,11061577,15205,0,1700851591,13070.496257479994,80.65114020000328,53507.9496648
2023-11-24,18:46:33.000,328,11061549,14845,0,1700851592,13070.56362057999,80.62294367999857,53507.98460040001
2023-11-24,18:46:34.000,328,11061555,15085,0,1700851593,13070.570356889999,80.6017962900005,53507.914729200005
2023-11-24,18:46:35.000,328,11061559,14645,0,1700851594,13070.617511059994,80.55950151000434,53507.95665192001
2023-11-24,18:46:36.000,328,11061595,14845,0,1700851595,13070.66466522999,80.46786281999812,53508.012548880004
2023-11-24,18:46:37.000,328,11061611,14765,0,1700851596,13070.698346779995,80.40442065000389,53507.97761328001
2023-11-24,18:46:38.000,328,11061560,14845,0,1700851597,13070.69161047,80.33392935000302,53508.033510240006
2023-11-24,18:46:39.000,328,11061562,14965,0,1700851598,13070.65119261,80.23524153000471,53507.95665192001
2023-11-24,18:46:40.000,328,11061564,15125,0,1700851599,13070.637719989994,80.1436028399985,53508.019536
2023-11-24,18:46:41.000,328,11061543,14925,0,1700851600,13070.67140154,80.05196414999955,53508.082420080005
2023-11-24,18:46:42.000,328,11061590,14925,0,1700851601,13070.63098368,80.02376763000211,53508.05447160001
2023-11-24,18:46:43.000,328,11061609,15165,0,1700851602,13070.570356889999,79.93917807000253,53508.131329920005
2023-11-24,18:46:44.000,328,11061591,15085,0,1700851603,13070.469312239999,79.91803068000445,53508.04748448
2023-11-24,18:46:45.000,328,11061535,14725,0,1700851604,13070.476048549994,79.87573590000102,53508.05447160001
2023-11-24,18:46:46.000,328,11061543,15125,0,1700851605,13070.428894379998,79.81934285999887,53508.04748448
2023-11-24,18:46:47.000,328,11061551,15365,0,1700851606,13070.381740209988,79.79114634000143,53508.11036856
2023-11-24,18:46:48.000,328,11061592,15165,0,1700851607,13070.348058659998,79.72770416999992,53508.07543296001
2023-11-24,18:46:49.000,328,11061587,14685,0,1700851608,13070.307640799998,79.70655678000185,53508.012548880004
2023-11-24,18:46:50.000,328,11061596,15085,0,1700851609,13070.307640799998,79.64311461000034,53508.13831704
2023-11-24,18:46:51.000,328,11061564,15005,0,1700851610,13070.348058659998,79.57967243999883,53508.11036856
2023-11-24,18:46:52.000,328,11061599,15205,0,1700851611,13070.287431869998,79.5162302700046,53508.082420080005
2023-11-24,18:46:53.000,328,11061534,14885,0,1700851612,13070.321113419988,79.54442679000203,53508.05447160001
2023-11-24,18:46:54.000,328,11061567,14845,0,1700851613,13070.226805079998,79.55852505000075,53507.93569056001
2023-11-24,18:46:55.000,328,11061531,14925,0,1700851614,13070.273959249993,79.60786896000354,53507.93569056001
2023-11-24,18:46:56.000,328,11061534,14885,0,1700851615,13070.267222939998,79.6501637399997,53507.97761328001
2023-11-24,18:46:57.000,328,11061562,14885,0,1700851616,13070.354794969993,79.67836026000441,53508.033510240006
2023-11-24,18:46:58.000,328,11061568,15005,0,1700851617,13070.361531279988,79.67836026000441,53508.02652312001
2023-11-24,18:46:59.000,328,11061565,15005,0,1700851618,13070.422158069989,79.7136059100012,53508.07543296001
2023-11-24,18:47:00.000,328,11061564,14885,0,1700851619,13070.300904489988,79.77704808000271,53507.95665192001
2023-11-24,18:47:01.000,328,11061572,15085,0,1700851620,13070.300904489988,79.81229372999951,53507.92870344
2023-11-24,18:47:02.000,328,11061556,14965,0,1700851621,13070.341322349988,79.80524460000015,53507.98460040001
2023-11-24,18:47:03.000,328,11061546,14805,0,1700851622,13070.280695560003,79.88278503000038,53507.92171632
2023-11-24,18:47:04.000,328,11061616,14965,0,1700851623,13070.253750319993,79.88983415999974,53507.87280648
2023-11-24,18:47:05.000,328,11061572,14805,0,1700851624,13070.287431869998,79.91098154999781,53507.914729200005
2023-11-24,18:47:06.000,328,11061587,15085,0,1700851625,13070.334586039993,79.88278503000038,53508.019536
2023-11-24,18:47:07.000,328,11061574,14605,0,1700851626,13070.314377109993,79.8968832899991,53507.99857464
2023-11-24,18:47:08.000,328,11061561,14765,0,1700851627,13070.287431869998,79.84049025000422,53507.94267768
2023-11-24,18:47:09.000,328,11061558,14725,0,1700851628,13070.321113419988,79.8968832899991,53507.90774208001
2023-11-24,18:47:10.000,328,11061563,14965,0,1700851629,13070.368267589998,79.8968832899991,53507.914729200005
2023-11-24,18:47:11.000,328,11061598,14765,0,1700851630,13070.375003899993,79.90393241999845,53507.90774208001
2023-11-24,18:47:12.000,328,11061564,15045,0,1700851631,13070.442366999989,79.91803068000445,53507.97761328001
2023-11-24,18:47:13.000,328,11061593,15045,0,1700851632,13070.496257479994,79.93212894000317,53507.98460040001
2023-11-24,18:47:14.000,328,11061540,14805,0,1700851633,13070.496257479994,79.9603254600006,53507.97062616
2023-11-24,18:47:15.000,328,11061545,14885,0,1700851634,13070.509730099999,79.99557111000468,53507.8797936
2023-11-24,18:47:16.000,328,11061587,15045,0,1700851635,13070.577093199994,79.96737458999996,53507.97062616
2023-11-24,18:47:17.000,328,11061616,14725,0,1700851636,13070.590565819999,80.01671850000275,53507.98460040001
2023-11-24,18:47:18.000,328,11061553,15245,0,1700851637,13070.61077475,79.97442371999932,53508.019536
2023-11-24,18:47:19.000,328,11061548,15045,0,1700851638,13070.61077475,80.02376763000211,53507.98460040001
2023-11-24,18:47:20.000,328,11061596,14925,0,1700851639,13070.536675339994,80.08720980000362,53507.89376784
2023-11-24,18:47:21.000,328,11061525,14845,0,1700851640,13070.529939029999,80.08016067000426,53507.93569056001
2023-11-24,18:47:22.000,328,11061525,14725,0,1700851641,13070.590565819999,80.06606240999827,53508.02652312001
2023-11-24,18:47:23.000,328,11061537,14645,0,1700851642,13070.570356889999,80.05196414999955,53508.012548880004
2023-11-24,18:47:24.000,328,11061528,14565,0,1700851643,13070.469312239999,80.01671850000275,53507.90774208001
2023-11-24,18:47:25.000,328,11061605,15045,0,1700851644,13070.482784859989,79.99557111000468,53507.93569056001
2023-11-24,18:47:26.000,328,11061559,14605,0,1700851645,13070.482784859989,80.02376763000211,53507.95665192001
2023-11-24,18:47:27.000,328,11061606,14885,0,1700851646,13070.449103309998,80.02376763000211,53507.99158752
2023-11-24,18:47:28.000,328,11061589,14965,0,1700851647,13070.435630689994,79.96737458999996,53507.94267768
2023-11-24,18:47:29.000,328,11061546,15045,0,1700851648,13070.428894379998,79.96737458999996,53507.88678072001
2023-11-24,18:47:30.000,328,11061560,14925,0,1700851649,13070.435630689994,79.91803068000445,53507.95665192001
2023-11-24,18:47:31.000,328,11061559,14925,0,1700851650,13070.482784859989,79.93212894000317,53507.94267768
2023-11-24,18:47:32.000,328,11061579,14805,0,1700851651,13070.536675339994,79.87573590000102,53507.97761328001
2023-11-24,18:47:33.000,328,11061599,15005,0,1700851652,13070.516466409994,79.8968832899991,53507.93569056001
2023-11-24,18:47:34.000,328,11061562,14885,0,1700851653,13070.570356889999,79.83344112000486,53507.92171632
2023-11-24,18:47:35.000,328,11061583,14845,0,1700851654,13070.550147959999,79.82639198999823,53507.914729200005
2023-11-24,18:47:36.000,328,11061541,15045,0,1700851655,13070.60403843999,79.77704808000271,53507.93569056001
2023-11-24,18:47:37.000,328,11061619,14965,0,1700851656,13070.67140154,79.7136059100012,53507.98460040001
2023-11-24,18:47:38.000,328,11061559,14805,0,1700851657,13070.66466522999,79.66426199999842,53507.93569056001
2023-11-24,18:47:39.000,328,11061598,14965,0,1700851658,13070.67140154,79.64311461000034,53507.90774208001
2023-11-24,18:47:40.000,328,11061599,14845,0,1700851659,13070.63098368,79.63606548000098,53507.88678072001
2023-11-24,18:47:41.000,328,11061546,15045,0,1700851660,13070.62424736999,79.58672156999819,53507.89376784
2023-11-24,18:47:42.000,328,11061583,14845,0,1700851661,13070.617511059994,79.57262330999947,53507.81690952001
2023-11-24,18:47:43.000,328,11061572,14805,0,1700851662,13070.63098368,79.50918113999796,53507.88678072001
2023-11-24,18:47:44.000,328,11061526,14885,0,1700851663,13070.570356889999,79.48098462000053,53507.85184512
2023-11-24,18:47:45.000,328,11061520,14885,0,1700851664,13070.597302129994,79.49508287999925,53507.85883224001
2023-11-24,18:47:46.000,328,11061567,15085,0,1700851665,13070.63098368,79.48098462000053,53507.92870344
2023-11-24,18:47:47.000,328,11061606,15205,0,1700851666,13070.61077475,79.45278810000309,53507.8797936
2023-11-24,18:47:48.000,328,11061568,14845,0,1700851667,13070.58382950999,79.41049331999966,53507.844858000004
2023-11-24,18:47:49.000,328,11061544,15085,0,1700851668,13070.56362057999,79.45278810000309,53507.81690952001
2023-11-24,18:47:50.000,328,11061555,14845,0,1700851669,13070.529939029999,79.43164070999774,53507.698128480006
2023-11-24,18:47:51.000,328,11061560,14845,0,1700851670,13070.556884269994,79.42459157999838,53507.76799968001
2023-11-24,18:47:52.000,328,11061517,15005,0,1700851671,13070.62424736999,79.42459157999838,53507.795948160005
2023-11-24,18:47:53.000,328,11061521,14885,0,1700851672,13070.62424736999,79.38934593000158,53507.80992240001
2023-11-24,18:47:54.000,328,11061559,14725,0,1700851673,13070.62424736999,79.39639506000094,53507.76799968001
2023-11-24,18:47:55.000,328,11061558,15165,0,1700851674,13070.54341164999,79.38934593000158,53507.698128480006
2023-11-24,18:47:56.000,328,11061601,14685,0,1700851675,13070.62424736999,79.35410028000479,53507.76799968001
2023-11-24,18:47:57.000,328,11061577,15045,0,1700851676,13070.577093199994,79.37524767000286,53507.72607696
2023-11-24,18:47:58.000,328,11061557,14965,0,1700851677,13070.54341164999,79.38934593000158,53507.747038320005
2023-11-24,18:47:59.000,328,11061577,15085,0,1700851678,13070.482784859989,79.42459157999838,53507.6352444
2023-11-24,18:48:00.000,328,11061558,15285,0,1700851679,13070.415421759993,79.45278810000309,53507.60729592
2023-11-24,18:48:01.000,328,11061595,14845,0,1700851680,13070.435630689994,79.47393549000117,53507.64921864001
2023-11-24,18:48:02.000,328,11061598,14845,0,1700851681,13070.375003899993,79.50918113999796,53507.698128480006
2023-11-24,18:48:03.000,328,11061533,14685,0,1700851682,13070.327849729998,79.56557418000011,53507.69114136001
2023-11-24,18:48:04.000,328,11061556,14725,0,1700851683,13070.273959249993,79.59377070000482,53507.60030880001
2023-11-24,18:48:05.000,328,11061573,15245,0,1700851684,13070.132496739992,79.65721286999906,53507.52345048001
2023-11-24,18:48:06.000,328,11061566,14605,0,1700851685,13070.145969359997,79.69950765000249,53507.530437600006
2023-11-24,18:48:07.000,328,11061572,14765,0,1700851686,13070.139233050002,79.69245852000313,53507.59332168
2023-11-24,18:48:08.000,328,11061552,14805,0,1700851687,13070.092078879992,79.7136059100012,53507.55139896001
2023-11-24,18:48:09.000,328,11061541,14845,0,1700851688,13070.058397330002,79.748851559998,53507.45357928001
2023-11-24,18:48:10.000,328,11061553,14925,0,1700851689,13070.044924709997,79.72770416999992,53507.47454064001
2023-11-24,18:48:11.000,328,11061607,14885,0,1700851690,13070.071869949992,79.76999895000336,53507.48152776001
2023-11-24,18:48:12.000,328,11061544,14925,0,1700851691,13070.044924709997,79.81934285999887,53507.4256308
2023-11-24,18:48:13.000,328,11061578,15125,0,1700851692,13070.011243159992,79.76999895000336,53507.47454064001
2023-11-24,18:48:14.000,328,11061541,14885,0,1700851693,13069.964088989997,79.80524460000015,53507.37672096
2023-11-24,18:48:15.000,328,11061574,14845,0,1700851694,13069.957352680001,79.81229372999951,53507.35575960001
2023-11-24,18:48:16.000,328,11061577,14765,0,1700851695,13069.957352680001,79.79819547000079,53507.35575960001
2023-11-24,18:48:17.000,328,11061605,14965,0,1700851696,13070.051661019992,79.79114634000143,53507.44659216
2023-11-24,18:48:18.000,328,11061555,14925,0,1700851697,13070.065133639997,79.79819547000079,53507.40466944001
2023-11-24,18:48:19.000,328,11061619,14845,0,1700851698,13070.119024120002,79.79819547000079,53507.40466944001
2023-11-24,18:48:20.000,328,11061536,14885,0,1700851699,13070.031452089992,79.80524460000015,53507.28588840001
2023-11-24,18:48:21.000,328,11061587,15245,0,1700851700,13070.065133639997,79.81934285999887,53507.22999144
2023-11-24,18:48:22.000,328,11061576,15205,0,1700851701,13070.098815190002,79.83344112000486,53507.31383688001
2023-11-24,18:48:23.000,328,11061563,14685,0,1700851702,13070.112287809992,79.84049025000422,53507.27890128
2023-11-24,18:48:24.000,328,11061503,14725,0,1700851703,13070.092078879992,79.8616376400023,53507.21601720001
2023-11-24,18:48:25.000,328,11061581,14805,0,1700851704,13070.145969359997,79.85458851000294,53507.243965680005
2023-11-24,18:48:26.000,328,11061564,15045,0,1700851705,13070.226805079998,79.8616376400023,53507.320824
2023-11-24,18:48:27.000,328,11061571,14605,0,1700851706,13070.280695560003,79.88278503000038,53507.292875520005
2023-11-24,18:48:28.000,328,11061539,14765,0,1700851707,13070.280695560003,79.93917807000253,53507.27890128
2023-11-24,18:48:29.000,328,11061562,14525,0,1700851708,13070.307640799998,79.92507981000381,53507.31383688001
2023-11-24,18:48:30.000,328,11061552,15165,0,1700851709,13070.321113419988,79.93212894000317,53507.27191416
2023-11-24,18:48:31.000,328,11061558,14845,0,1700851710,13070.307640799998,79.90393241999845,53507.21601720001
2023-11-24,18:48:32.000,328,11061549,14845,0,1700851711,13070.375003899993,79.92507981000381,53507.243965680005
2023-11-24,18:48:33.000,328,11061547,15085,0,1700851712,13070.442366999989,79.86868677000166,53507.21601720001
2023-11-24,18:48:34.000,328,11061542,14805,0,1700851713,13070.435630689994,79.80524460000015,53507.2509528
2023-11-24,18:48:35.000,328,11061571,15045,0,1700851714,13070.381740209988,79.748851559998,53507.2509528
2023-11-24,18:48:36.000,328,11061534,14845,0,1700851715,13070.381740209988,79.72770416999992,53507.22999144
2023-11-24,18:48:37.000,328,11061544,15125,0,1700851716,13070.375003899993,79.68540939000377,53507.21601720001
2023-11-24,18:48:38.000,328,11061546,14965,0,1700851717,13070.307640799998,79.69950765000249,53507.195055840006
2023-11-24,18:48:39.000,328,11061559,15085,0,1700851718,13070.287431869998,79.68540939000377,53507.16012024
2023-11-24,18:48:40.000,328,11061591,15045,0,1700851719,13070.213332459993,79.6501637399997,53507.125184640005
2023-11-24,18:48:41.000,328,11061568,14925,0,1700851720,13070.287431869998,79.63606548000098,53507.13915888001
2023-11-24,18:48:42.000,328,11061570,15045,0,1700851721,13070.273959249993,79.60786896000354,53507.13217176
2023-11-24,18:48:43.000,328,11061536,15045,0,1700851722,13070.233541389993,79.6501637399997,53507.09024904
2023-11-24,18:48:44.000,328,11061621,14765,0,1700851723,13070.145969359997,79.69245852000313,53507.027364960006
2023-11-24,18:48:45.000,328,11061633,14725,0,1700851724,13070.152705669992,79.69245852000313,53507.05531344
2023-11-24,18:48:46.000,328,11061575,14885,0,1700851725,13070.058397330002,79.748851559998,53506.95050664001
2023-11-24,18:48:47.000,328,11061585,14885,0,1700851726,13070.119024120002,79.762949820004,53507.006403600004
2023-11-24,18:48:48.000,328,11061588,14885,0,1700851727,13070.098815190002,79.79819547000079,53506.96448088
2023-11-24,18:48:49.000,328,11061581,14765,0,1700851728,13070.044924709997,79.86868677000166,53506.88762256
2023-11-24,18:48:50.000,328,11061583,14725,0,1700851729,13070.071869949992,79.90393241999845,53506.95050664001
2023-11-24,18:48:51.000,328,11061551,15045,0,1700851730,13070.065133639997,79.91803068000445,53506.9365324
2023-11-24,18:48:52.000,328,11061640,15325,0,1700851731,13070.024715779997,79.99557111000468,53506.92255816
2023-11-24,18:48:53.000,328,11061544,14885,0,1700851732,13070.038188400002,80.05196414999955,53506.88063544001
2023-11-24,18:48:54.000,328,11061558,14965,0,1700851733,13069.970825299992,80.10130806000234,53506.838712720004
2023-11-24,18:48:55.000,328,11061526,15045,0,1700851734,13069.957352680001,80.18589762000192,53506.77582864
2023-11-24,18:48:56.000,328,11061525,14725,0,1700851735,13069.997770540002,80.25638892000279,53506.84569984
2023-11-24,18:48:57.000,328,11061599,14765,0,1700851736,13070.017979470002,80.32688022000366,53506.908583920005
2023-11-24,18:48:58.000,328,11061568,15085,0,1700851737,13070.017979470002,80.40442065000389,53506.89460968
2023-11-24,18:48:59.000,328,11061555,15205,0,1700851738,13070.065133639997,80.48901021000347,53506.88762256
2023-11-24,18:49:00.000,328,11061581,15285,0,1700851739,13069.957352680001,80.55950151000434,53506.84569984
2023-11-24,18:49:01.000,328,11061549,15125,0,1700851740,13069.970825299992,80.58064890000242,53506.83172560001
2023-11-24,18:49:02.000,328,11061595,14605,0,1700851741,13069.970825299992,80.59474716000113,53506.859674080006
2023-11-24,18:49:03.000,328,11061541,15085,0,1700851742,13069.957352680001,80.67228759000136,53506.85268696001
2023-11-24,18:49:04.000,328,11061555,14925,0,1700851743,13069.923671129996,80.72163150000415,53506.80377712001
2023-11-24,18:49:05.000,328,11061580,14885,0,1700851744,13069.923671129996,80.77097540999966,53506.859674080006
2023-11-24,18:49:06.000,328,11061585,15045,0,1700851745,13069.957352680001,80.79917193000438,53506.88762256
2023-11-24,18:49:07.000,328,11061589,15125,0,1700851746,13069.957352680001,80.79212279999774,53506.87364832
2023-11-24,18:49:08.000,328,11061546,14965,0,1700851747,13069.943880059996,80.79917193000438,53506.82473848
2023-11-24,18:49:09.000,328,11061602,14845,0,1700851748,13069.930407439992,80.79212279999774,53506.85268696001
2023-11-24,18:49:10.000,328,11061602,15005,0,1700851749,13069.856308030001,80.80622106000374,53506.81076424001
2023-11-24,18:49:11.000,328,11061590,15045,0,1700851750,13069.863044339996,80.80622106000374,53506.75486728
2023-11-24,18:49:12.000,328,11061595,14885,0,1700851751,13069.896725890001,80.78507366999838,53506.88063544001
2023-11-24,18:49:13.000,328,11061571,15125,0,1700851752,13069.910198509991,80.82736845000181,53506.84569984
2023-11-24,18:49:14.000,328,11061556,15005,0,1700851753,13069.896725890001,80.79212279999774,53506.84569984
2023-11-24,18:49:15.000,328,11061579,14925,0,1700851754,13069.842835409996,80.80622106000374,53506.78281576001
2023-11-24,18:49:16.000,328,11061554,14685,0,1700851755,13069.869780649991,80.8132701900031,53506.84569984
2023-11-24,18:49:17.000,328,11061572,15045,0,1700851756,13069.849571719991,80.82736845000181,53506.88762256
2023-11-24,18:49:18.000,328,11061591,14845,0,1700851757,13069.876516960001,80.83441758000117,53506.85268696001
2023-11-24,18:49:19.000,328,11061549,14885,0,1700851758,13069.809153859991,80.88376149000396,53506.78281576001
2023-11-24,18:49:20.000,328,11061534,14885,0,1700851759,13069.842835409996,80.8767123600046,53506.789802880005
2023-11-24,18:49:21.000,328,11061518,14725,0,1700851760,13069.957352680001,80.85556496999925,53506.79679
2023-11-24,18:49:22.000,328,11061576,14845,0,1700851761,13069.937143750001,80.80622106000374,53506.8666612
2023-11-24,18:49:23.000,328,11061534,15085,0,1700851762,13069.970825299992,80.82736845000181,53506.88762256
2023-11-24,18:49:24.000,328,11061564,14725,0,1700851763,13069.869780649991,80.86966322999797,53506.85268696001
2023-11-24,18:49:25.000,328,11061555,14845,0,1700851764,13069.889989579991,80.83441758000117,53506.859674080006
2023-11-24,18:49:26.000,328,11061541,15045,0,1700851765,13069.903462199996,80.79212279999774,53506.89460968
2023-11-24,18:49:27.000,328,11061563,14845,0,1700851766,13069.869780649991,80.79212279999774,53506.8666612
2023-11-24,18:49:28.000,328,11061578,14685,0,1700851767,13069.8360991,80.74982802000159,53506.957493760005
2023-11-24,18:49:29.000,328,11061532,14845,0,1700851768,13069.849571719991,80.77802453999902,53506.88762256
2023-11-24,18:49:30.000,328,11061553,15125,0,1700851769,13069.876516960001,80.77097540999966,53506.92954528001
2023-11-24,18:49:31.000,328,11061539,15005,0,1700851770,13069.896725890001,80.82736845000181,53506.94351952
2023-11-24,18:49:32.000,328,11061566,14605,0,1700851771,13069.856308030001,80.84851583999989,53506.9365324
2023-11-24,18:49:33.000,328,11061568,14845,0,1700851772,13069.883253269996,80.84851583999989,53506.99242936
2023-11-24,18:49:34.000,328,11061555,14685,0,1700851773,13069.842835409996,80.88376149000396,53506.97845512001
2023-11-24,18:49:35.000,328,11061561,14845,0,1700851774,13069.869780649991,80.96130192000419,53506.84569984
2023-11-24,18:49:36.000,328,11061568,14965,0,1700851775,13069.964088989997,81.0106458299997,53506.97146800001
2023-11-24,18:49:37.000,328,11061596,15085,0,1700851776,13070.071869949992,81.04589148000377,53507.006403600004
2023-11-24,18:49:38.000,328,11061544,14885,0,1700851777,13070.125760429997,81.0599897400025,53507.03435208
2023-11-24,18:49:39.000,328,11061576,14805,0,1700851778,13070.159441980002,81.08113713000057,53506.97146800001
2023-11-24,18:49:40.000,328,11061549,14845,0,1700851779,13070.233541389993,81.07408800000121,53506.98544224
2023-11-24,18:49:41.000,328,11061543,14845,0,1700851780,13070.307640799998,81.08113713000057,53506.96448088
2023-11-24,18:49:42.000,328,11061563,15125,0,1700851781,13070.395212829993,81.08113713000057,53507.03435208
2023-11-24,18:49:43.000,328,11061550,14965,0,1700851782,13070.395212829993,81.10228451999865,53507.14614600001
2023-11-24,18:49:44.000,328,11061526,14925,0,1700851783,13070.422158069989,81.08113713000057,53507.0413392
2023-11-24,18:49:45.000,328,11061560,14725,0,1700851784,13070.449103309998,81.03884235000442,53507.11819752001
2023-11-24,18:49:46.000,328,11061558,14725,0,1700851785,13070.496257479994,80.97540018000291,53507.20204296
2023-11-24,18:49:47.000,328,11061550,14965,0,1700851786,13070.496257479994,80.96130192000419,53507.20903008
2023-11-24,18:49:48.000,328,11061586,15165,0,1700851787,13070.496257479994,80.8767123600046,53507.174094480004
2023-11-24,18:49:49.000,328,11061551,14645,0,1700851788,13070.469312239999,80.89785975000268,53507.174094480004
2023-11-24,18:49:50.000,328,11061576,14845,0,1700851789,13070.395212829993,80.84851583999989,53507.16710736001
2023-11-24,18:49:51.000,328,11061520,14765,0,1700851790,13070.368267589998,80.85556496999925,53507.20903008
2023-11-24,18:49:52.000,328,11061526,15085,0,1700851791,13070.408685449998,80.82031932000245,53507.22300432
2023-11-24,18:49:53.000,328,11061547,14765,0,1700851792,13070.388476519998,80.79212279999774,53507.32781112
2023-11-24,18:49:54.000,328,11061557,14805,0,1700851793,13070.368267589998,80.82736845000181,53507.32781112
2023-11-24,18:49:55.000,328,11061540,14685,0,1700851794,13070.341322349988,80.82031932000245,53507.2509528
2023-11-24,18:49:56.000,328,11061581,14845,0,1700851795,13070.381740209988,80.82031932000245,53507.28588840001
2023-11-24,18:49:57.000,328,11061585,15085,0,1700851796,13070.334586039993,80.84851583999989,53507.320824
2023-11-24,18:49:58.000,328,11061551,15125,0,1700851797,13070.361531279988,80.84146671000053,53507.32781112
2023-11-24,18:49:59.000,328,11061571,15085,0,1700851798,13070.321113419988,80.9119580100014,53507.28588840001
2023-11-24,18:50:00.000,328,11061591,15005,0,1700851799,13070.334586039993,80.91900714000076,53507.29986264
2023-11-24,18:50:01.000,328,11061616,14765,0,1700851800,13070.422158069989,80.9472036599982,53507.3906952
2023-11-24,18:50:02.000,328,11061569,14645,0,1700851801,13070.449103309998,80.97540018000291,53507.41864368
2023-11-24,18:50:03.000,328,11061555,14765,0,1700851802,13070.449103309998,81.01769495999906,53507.34877248
2023-11-24,18:50:04.000,328,11061571,15205,0,1700851803,13070.381740209988,81.05294061000313,53507.243965680005
2023-11-24,18:50:05.000,328,11061559,14845,0,1700851804,13070.435630689994,81.13753017000272,53507.28588840001
2023-11-24,18:50:06.000,328,11061546,14605,0,1700851805,13070.415421759993,81.1586775600008,53507.320824
2023-11-24,18:50:07.000,328,11061600,14725,0,1700851806,13070.388476519998,81.20097234000423,53507.40466944001
2023-11-24,18:50:08.000,328,11061567,14885,0,1700851807,13070.401949139989,81.2573653799991,53507.37672096
2023-11-24,18:50:09.000,328,11061556,14845,0,1700851808,13070.348058659998,81.28556190000381,53507.41864368
2023-11-24,18:50:10.000,328,11061555,15045,0,1700851809,13070.267222939998,81.34195493999869,53507.341785360004
2023-11-24,18:50:11.000,328,11061520,14925,0,1700851810,13070.287431869998,81.36310233000404,53507.44659216
2023-11-24,18:50:12.000,328,11061583,14685,0,1700851811,13070.253750319993,81.35605320000468,53507.41864368
2023-11-24,18:50:13.000,328,11061557,14525,0,1700851812,13070.179650910002,81.46179015000234,53507.460566400005
2023-11-24,18:50:14.000,328,11061528,14725,0,1700851813,13070.085342569997,81.45474102000298,53507.41864368
2023-11-24,18:50:15.000,328,11061558,14605,0,1700851814,13070.065133639997,81.48998666999978,53507.43960504
2023-11-24,18:50:16.000,328,11061531,15285,0,1700851815,13070.078606260002,81.44064276000427,53507.460566400005
2023-11-24,18:50:17.000,328,11061521,14845,0,1700851816,13070.024715779997,81.48293754000042,53507.52345048001
2023-11-24,18:50:18.000,328,11061566,14965,0,1700851817,13070.024715779997,81.4688392800017,53507.47454064001
2023-11-24,18:50:19.000,328,11061584,15085,0,1700851818,13070.011243159992,81.4335936300049,53507.55838608
2023-11-24,18:50:20.000,328,11061601,15085,0,1700851819,13070.031452089992,81.41949536999891,53507.52345048001
2023-11-24,18:50:21.000,328,11061631,14845,0,1700851820,13070.038188400002,81.39129885000148,53507.55139896001
2023-11-24,18:50:22.000,328,11061553,15005,0,1700851821,13070.031452089992,81.32785667999997,53507.579347440005
2023-11-24,18:50:23.000,328,11061565,15205,0,1700851822,13070.031452089992,81.26441450999846,53507.62127016001
2023-11-24,18:50:24.000,328,11061573,14925,0,1700851823,13070.038188400002,81.22916886000166,53507.60030880001
2023-11-24,18:50:25.000,328,11061548,15005,0,1700851824,13070.065133639997,81.13753017000272,53507.628257280005
2023-11-24,18:50:26.000,328,11061568,14845,0,1700851825,13070.058397330002,81.08113713000057,53507.69114136001
2023-11-24,18:50:27.000,328,11061588,15125,0,1700851826,13070.051661019992,81.00359670000034,53507.67018000001
2023-11-24,18:50:28.000,328,11061546,15285,0,1700851827,13070.038188400002,81.0106458299997,53507.69114136001
2023-11-24,18:50:29.000,328,11061563,15085,0,1700851828,13070.038188400002,80.90490888000204,53507.698128480006
2023-11-24,18:50:30.000,328,11061552,14805,0,1700851829,13069.964088989997,80.94015452999884,53507.59332168
2023-11-24,18:50:31.000,328,11061607,14885,0,1700851830,13069.984297919997,80.88376149000396,53507.60729592
2023-11-24,18:50:32.000,328,11061569,15165,0,1700851831,13069.970825299992,80.89081062000332,53507.677167120004
2023-11-24,18:50:33.000,328,11061568,15205,0,1700851832,13069.991034229992,80.85556496999925,53507.71908984001
2023-11-24,18:50:34.000,328,11061559,14605,0,1700851833,13069.957352680001,80.89081062000332,53507.68415424
2023-11-24,18:50:35.000,328,11061549,14845,0,1700851834,13069.970825299992,80.9119580100014,53507.71210272
2023-11-24,18:50:36.000,328,11061527,14765,0,1700851835,13069.964088989997,81.01769495999906,53507.69114136001
2023-11-24,18:50:37.000,328,11061542,14925,0,1700851836,13069.970825299992,81.02474408999842,53507.71908984001
2023-11-24,18:50:38.000,328,11061576,14845,0,1700851837,13069.964088989997,81.07408800000121,53507.677167120004
2023-11-24,18:50:39.000,328,11061515,14805,0,1700851838,13069.977561610001,81.09523538999929,53507.7051156
2023-11-24,18:50:40.000,328,11061563,15005,0,1700851839,13069.984297919997,81.1586775600008,53507.66319288
2023-11-24,18:50:41.000,328,11061542,14885,0,1700851840,13070.051661019992,81.1586775600008,53507.74005120001
2023-11-24,18:50:42.000,328,11061560,14885,0,1700851841,13070.051661019992,81.20802147000359,53507.78197392
2023-11-24,18:50:43.000,328,11061527,14885,0,1700851842,13070.139233050002,81.19392321000487,53507.81690952001
2023-11-24,18:50:44.000,328,11061562,15005,0,1700851843,13070.132496739992,81.2221197300023,53507.795948160005
2023-11-24,18:50:45.000,328,11061568,14885,0,1700851844,13070.166178289997,81.21507060000295,53507.698128480006
2023-11-24,18:50:46.000,328,11061582,14845,0,1700851845,13070.199859840002,81.21507060000295,53507.74005120001
2023-11-24,18:50:47.000,328,11061553,14885,0,1700851846,13070.307640799998,81.15162843000144,53507.83787088001
2023-11-24,18:50:48.000,328,11061548,15045,0,1700851847,13070.307640799998,81.13753017000272,53507.82389664
2023-11-24,18:50:49.000,328,11061569,14965,0,1700851848,13070.354794969993,81.08113713000057,53507.80293528
2023-11-24,18:50:50.000,328,11061547,14845,0,1700851849,13070.368267589998,81.08113713000057,53507.865819360006
2023-11-24,18:50:51.000,328,11061583,15005,0,1700851850,13070.415421759993,81.02474408999842,53507.85883224001
2023-11-24,18:50:52.000,328,11061572,15205,0,1700851851,13070.388476519998,80.96835105000355,53507.87280648
2023-11-24,18:50:53.000,328,11061486,15165,0,1700851852,13070.348058659998,80.98949844000163,53507.83787088001
2023-11-24,18:50:54.000,328,11061553,14525,0,1700851853,13070.280695560003,81.00359670000034,53507.865819360006
2023-11-24,18:50:55.000,328,11061539,15085,0,1700851854,13070.267222939998,81.01769495999906,53507.83088376
2023-11-24,18:50:56.000,328,11061592,15005,0,1700851855,13070.199859840002,81.04589148000377,53507.80293528
2023-11-24,18:50:57.000,328,11061561,15045,0,1700851856,13070.220068770002,81.09523538999929,53507.90774208001
2023-11-24,18:50:58.000,328,11061590,15205,0,1700851857,13070.226805079998,81.13753017000272,53507.88678072001
2023-11-24,18:50:59.000,328,11061583,14845,0,1700851858,13070.199859840002,81.16572669000016,53507.9496648
2023-11-24,18:51:00.000,328,11061566,14805,0,1700851859,13070.098815190002,81.24326712000038,53507.78896104001
2023-11-24,18:51:01.000,328,11061560,14765,0,1700851860,13070.092078879992,81.29261103000317,53507.85883224001
2023-11-24,18:51:02.000,328,11061513,14685,0,1700851861,13070.098815190002,81.28556190000381,53507.83088376
2023-11-24,18:51:03.000,328,11061550,14845,0,1700851862,13070.065133639997,81.31375842000125,53507.83088376
2023-11-24,18:51:04.000,328,11061585,14805,0,1700851863,13069.977561610001,81.35605320000468,53507.80293528
2023-11-24,18:51:05.000,328,11061558,15045,0,1700851864,13069.977561610001,81.32785667999997,53507.76101256
2023-11-24,18:51:06.000,328,11061608,14965,0,1700851865,13069.991034229992,81.34195493999869,53507.85883224001
2023-11-24,18:51:07.000,328,11061550,14845,0,1700851866,13070.024715779997,81.34195493999869,53507.80293528
2023-11-24,18:51:08.000,328,11061585,15405,0,1700851867,13069.997770540002,81.29966016000253,53507.844858000004
2023-11-24,18:51:09.000,328,11061523,15045,0,1700851868,13070.011243159992,81.33490580999933,53507.80293528
2023-11-24,18:51:10.000,328,11061574,15165,0,1700851869,13069.937143750001,81.30670929000189,53507.747038320005
2023-11-24,18:51:11.000,328,11061550,14925,0,1700851870,13069.964088989997,81.27146363999782,53507.76799968001
2023-11-24,18:51:12.000,328,11061598,15005,0,1700851871,13069.977561610001,81.24326712000038,53507.78896104001
2023-11-24,18:51:13.000,328,11061571,14925,0,1700851872,13070.011243159992,81.21507060000295,53507.85883224001
2023-11-24,18:51:14.000,328,11061566,15045,0,1700851873,13069.997770540002,81.24326712000038,53507.76799968001
2023-11-24,18:51:15.000,328,11061581,15285,0,1700851874,13070.017979470002,81.23621799000102,53507.76101256
2023-11-24,18:51:16.000,328,11061619,15325,0,1700851875,13070.011243159992,81.21507060000295,53507.795948160005
2023-11-24,18:51:17.000,328,11061508,14765,0,1700851876,13070.065133639997,81.2573653799991,53507.80293528
2023-11-24,18:51:18.000,328,11061540,15005,0,1700851877,13070.065133639997,81.22916886000166,53507.82389664
2023-11-24,18:51:19.000,328,11061528,14845,0,1700851878,13070.071869949992,81.20097234000423,53507.76799968001
2023-11-24,18:51:20.000,328,11061543,14925,0,1700851879,13070.092078879992,81.24326712000038,53507.795948160005
2023-11-24,18:51:21.000,328,11061519,14805,0,1700851880,13070.186387219997,81.22916886000166,53507.8797936
2023-11-24,18:51:22.000,328,11061566,15085,0,1700851881,13070.199859840002,81.24326712000038,53507.85184512
2023-11-24,18:51:23.000,328,11061557,14805,0,1700851882,13070.267222939998,81.25031624999974,53507.88678072001
2023-11-24,18:51:24.000,328,11061532,15165,0,1700851883,13070.226805079998,81.2573653799991,53507.82389664
2023-11-24,18:51:25.000,328,11061592,15045,0,1700851884,13070.307640799998,81.27851277000445,53507.85883224001
2023-11-24,18:51:26.000,328,11061580,15205,0,1700851885,13070.408685449998,81.2573653799991,53507.85883224001
2023-11-24,18:51:27.000,328,11061567,15125,0,1700851886,13070.442366999989,81.25031624999974,53507.87280648
2023-11-24,18:51:28.000,328,11061537,14805,0,1700851887,13070.462575929989,81.26441450999846,53507.865819360006
2023-11-24,18:51:29.000,328,11061556,15045,0,1700851888,13070.56362057999,81.24326712000038,53507.8797936
2023-11-24,18:51:30.000,328,11061546,14805,0,1700851889,13070.577093199994,81.20097234000423,53507.89376784
2023-11-24,18:51:31.000,328,11061569,14925,0,1700851890,13070.67140154,81.21507060000295,53507.914729200005
2023-11-24,18:51:32.000,328,11061579,14845,0,1700851891,13070.70508308999,81.18687407999823,53507.9496648
2023-11-24,18:51:33.000,328,11061583,14765,0,1700851892,13070.718555709995,81.19392321000487,53507.92870344
2023-11-24,18:51:34.000,328,11061519,14925,0,1700851893,13070.65119261,81.17982494999887,53507.914729200005
2023-11-24,18:51:35.000,328,11061582,14965,0,1700851894,13070.7118194,81.18687407999823,53507.88678072001
2023-11-24,18:51:36.000,328,11061588,15045,0,1700851895,13070.74550094999,81.20802147000359,53507.99158752
2023-11-24,18:51:37.000,328,11061585,14885,0,1700851896,13070.76570987999,81.24326712000038,53508.012548880004
2023-11-24,18:51:38.000,328,11061566,14845,0,1700851897,13070.81286405,81.20802147000359,53508.06844584
2023-11-24,18:51:39.000,328,11061606,14885,0,1700851898,13070.83307298,81.21507060000295,53507.99857464
2023-11-24,18:51:40.000,328,11061536,14525,0,1700851899,13070.738764639995,81.18687407999823,53507.92171632
2023-11-24,18:51:41.000,328,11061596,14805,0,1700851900,13070.799391429995,81.20802147000359,53507.94267768
2023-11-24,18:51:42.000,328,11061609,14725,0,1700851901,13070.81286405,81.15162843000144,53508.02652312001
2023-11-24,18:51:43.000,328,11061539,14965,0,1700851902,13070.799391429995,81.20802147000359,53508.019536
2023-11-24,18:51:44.000,328,11061561,14685,0,1700851903,13070.74550094999,81.24326712000038,53507.99857464
2023-11-24,18:51:45.000,328,11061573,14845,0,1700851904,13070.80612773999,81.21507060000295,53508.012548880004
2023-11-24,18:51:46.000,328,11061555,14765,0,1700851905,13070.83307298,81.2221197300023,53508.11036856
2023-11-24,18:51:47.000,328,11061546,15045,0,1700851906,13070.819600359995,81.27851277000445,53508.10338144001
2023-11-24,18:51:48.000,328,11061549,14965,0,1700851907,13070.80612773999,81.2573653799991,53508.11036856
2023-11-24,18:51:49.000,328,11061523,14805,0,1700851908,13070.76570987999,81.23621799000102,53508.11735568
2023-11-24,18:51:50.000,328,11061579,14805,0,1700851909,13070.738764639995,81.25031624999974,53508.07543296001
2023-11-24,18:51:51.000,328,11061566,14765,0,1700851910,13070.75223726,81.23621799000102,53508.02652312001
2023-11-24,18:51:52.000,328,11061567,15005,0,1700851911,13070.77244619,81.27146363999782,53508.10338144001
2023-11-24,18:51:53.000,328,11061552,15005,0,1700851912,13070.82633666999,81.25031624999974,53508.082420080005
2023-11-24,18:51:54.000,328,11061563,14925,0,1700851913,13070.77244619,81.25031624999974,53508.11735568
2023-11-24,18:51:55.000,328,11061593,14925,0,1700851914,13070.75223726,81.27146363999782,53508.04049736
2023-11-24,18:51:56.000,328,11061619,15125,0,1700851915,13070.779182499995,81.27146363999782,53508.082420080005
2023-11-24,18:51:57.000,328,11061550,15285,0,1700851916,13070.779182499995,81.34900406999805,53507.99158752
2023-11-24,18:51:58.000,328,11061585,14925,0,1700851917,13070.78591880999,81.41949536999891,53508.033510240006
2023-11-24,18:51:59.000,328,11061602,15085,0,1700851918,13070.75223726,81.52523232000385,53507.99857464
2023-11-24,18:52:00.000,328,11061566,15165,0,1700851919,13070.78591880999,81.54637971000193,53508.019536
2023-11-24,18:52:01.000,328,11061548,15045,0,1700851920,13070.860018219995,81.60982188000344,53508.07543296001
2023-11-24,18:52:02.000,328,11061515,15125,0,1700851921,13070.95432656,81.6803131800043,53508.09639432
2023-11-24,18:52:03.000,328,11061543,14925,0,1700851922,13070.981271799996,81.77900100000261,53508.12434280001
2023-11-24,18:52:04.000,328,11061602,14845,0,1700851923,13071.041898589996,81.84949230000348,53508.05447160001
2023-11-24,18:52:05.000,328,11061580,14965,0,1700851924,13071.129470619991,81.91293446999771,53508.10338144001
2023-11-24,18:52:06.000,328,11061561,14845,0,1700851925,13071.203570029997,81.87768882000091,53508.06844584
2023-11-24,18:52:07.000,328,11061537,15045,0,1700851926,13071.331559919992,81.87768882000091,53508.13831704
2023-11-24,18:52:08.000,328,11061567,15125,0,1700851927,13071.412395639993,81.91998360000434,53508.16626552
2023-11-24,18:52:09.000,328,11061523,14805,0,1700851928,13071.459549810002,81.85654143000284,53508.19421400001
2023-11-24,18:52:10.000,328,11061488,15005,0,1700851929,13071.526912909998,81.79309926000133,53508.20818824
2023-11-24,18:52:11.000,328,11061566,14965,0,1700851930,13071.668375419998,81.75785361000453,53508.28504656
2023-11-24,18:52:12.000,328,11061517,14765,0,1700851931,13071.715529589994,81.6803131800043,53508.22216248001
2023-11-24,18:52:13.000,328,11061540,15005,0,1700851932,13071.776156379994,81.63096927000151,53508.250110960005
2023-11-24,18:52:14.000,328,11061501,14885,0,1700851933,13071.809837929999,81.52523232000385,53508.2640852
2023-11-24,18:52:15.000,328,11061563,15125,0,1700851934,13071.836783169994,81.48998666999978,53508.24312384001
2023-11-24,18:52:16.000,328,11061558,14965,0,1700851935,13071.86372840999,81.48293754000042,53508.34094352001
2023-11-24,18:52:17.000,328,11061583,15045,0,1700851936,13071.897409959995,81.41949536999891,53508.35491776
2023-11-24,18:52:18.000,328,11061579,14685,0,1700851937,13071.90414626999,81.38424972000212,53508.38985336001
2023-11-24,18:52:19.000,328,11061587,15045,0,1700851938,13071.937827819995,81.39834798000084,53508.41081472001
2023-11-24,18:52:20.000,328,11061561,14925,0,1700851939,13071.937827819995,81.39129885000148,53508.36190488001
2023-11-24,18:52:21.000,328,11061571,14925,0,1700851940,13071.95130044,81.32080755000061,53508.417801840005
2023-11-24,18:52:22.000,328,11061522,14845,0,1700851941,13071.95130044,81.34900406999805,53508.41081472001
2023-11-24,18:52:23.000,328,11061536,15005,0,1700851942,13072.05234509,81.31375842000125,53508.45273744
2023-11-24,18:52:24.000,328,11061550,15005,0,1700851943,13072.038872469995,81.34195493999869,53508.36190488001
2023-11-24,18:52:25.000,328,11061539,15165,0,1700851944,13072.11297188,81.29966016000253,53508.4736988
2023-11-24,18:52:26.000,328,11061539,15165,0,1700851945,13072.281379629996,81.28556190000381,53508.55055712
2023-11-24,18:52:27.000,328,11061569,15005,0,1700851946,13072.301588559996,81.25031624999974,53508.55754424001
2023-11-24,18:52:28.000,328,11061545,14765,0,1700851947,13072.335270110001,81.30670929000189,53508.48068592001
2023-11-24,18:52:29.000,328,11061537,14925,0,1700851948,13072.355479040001,81.28556190000381,53508.466711680005
2023-11-24,18:52:30.000,328,11061526,15285,0,1700851949,13072.335270110001,81.32785667999997,53508.45273744
2023-11-24,18:52:31.000,328,11061537,15165,0,1700851950,13072.342006419996,81.37720059000276,53508.49466016
2023-11-24,18:52:32.000,328,11061564,15165,0,1700851951,13072.389160589992,81.4053971100002,53508.49466016
2023-11-24,18:52:33.000,328,11061590,14885,0,1700851952,13072.443051069997,81.4688392800017,53508.55754424001
2023-11-24,18:52:34.000,328,11061570,14845,0,1700851953,13072.395896900001,81.54637971000193,53508.49466016
2023-11-24,18:52:35.000,328,11061549,14845,0,1700851954,13072.301588559996,81.64506753000023,53508.417801840005
2023-11-24,18:52:36.000,328,11061531,14845,0,1700851955,13072.422842139997,81.73670621999918,53508.515621520004
2023-11-24,18:52:37.000,328,11061556,14725,0,1700851956,13072.436314760002,81.8142466499994,53508.43177608
2023-11-24,18:52:38.000,328,11061561,14845,0,1700851957,13072.429578449992,81.90588533999835,53508.49466016
2023-11-24,18:52:39.000,328,11061587,15205,0,1700851958,13072.395896900001,81.99752403000457,53508.39684048
2023-11-24,18:52:40.000,328,11061564,14845,0,1700851959,13072.456523690002,82.01162229000329,53508.43876320001
2023-11-24,18:52:41.000,328,11061589,15005,0,1700851960,13072.564304649997,82.025720550002,53508.536582880006
2023-11-24,18:52:42.000,328,11061519,15045,0,1700851961,13072.577777270002,82.05391706999944,53508.50164728
2023-11-24,18:52:43.000,328,11061552,15005,0,1700851962,13072.672085609993,82.06801532999816,53508.49466016
2023-11-24,18:52:44.000,328,11061523,15005,0,1700851963,13072.645140369998,82.11031011000159,53508.45273744
2023-11-24,18:52:45.000,328,11061567,15005,0,1700851964,13072.725976089998,82.13145749999967,53508.52260864
2023-11-24,18:52:46.000,328,11061565,14885,0,1700851965,13072.773130259993,82.15260488999775,53508.55754424001
2023-11-24,18:52:47.000,328,11061545,15165,0,1700851966,13072.773130259993,82.11735924000095,53508.54357
2023-11-24,18:52:48.000,328,11061524,14845,0,1700851967,13072.813548119993,82.08916272000351,53508.56453136
2023-11-24,18:52:49.000,328,11061520,15005,0,1700851968,13072.773130259993,82.12440837000031,53508.60645408001
2023-11-24,18:52:50.000,328,11061579,15005,0,1700851969,13072.746185019998,82.16670315000374,53508.57850560001
2023-11-24,18:52:51.000,328,11061602,15005,0,1700851970,13072.732712399993,82.14555575999839,53508.62042832
2023-11-24,18:52:52.000,328,11061509,14725,0,1700851971,13072.651876679993,82.16670315000374,53508.62741544001
2023-11-24,18:52:53.000,328,11061602,14885,0,1700851972,13072.651876679993,82.15965402000438,53508.6134412
2023-11-24,18:52:54.000,328,11061551,14885,0,1700851973,13072.550832029992,82.26539097000204,53508.57151848
2023-11-24,18:52:55.000,328,11061499,15045,0,1700851974,13072.523886789997,82.23719445000461,53508.585492720005
2023-11-24,18:52:56.000,328,11061535,15125,0,1700851975,13072.550832029992,82.26539097000204,53508.64837680001
2023-11-24,18:52:57.000,328,11061560,15045,0,1700851976,13072.597986200002,82.27948923000076,53508.69728664001
2023-11-24,18:52:58.000,328,11061475,14885,0,1700851977,13072.618195130002,82.28653836000012,53508.76017072
2023-11-24,18:52:59.000,328,11061512,15125,0,1700851978,13072.624931439997,82.28653836000012,53508.69029952
2023-11-24,18:53:00.000,328,11061556,14845,0,1700851979,13072.584513579997,82.24424358000397,53508.62741544001
2023-11-24,18:53:01.000,328,11061575,14845,0,1700851980,13072.624931439997,82.2089979299999,53508.65536392001
2023-11-24,18:53:02.000,328,11061563,14765,0,1700851981,13072.705767159998,82.14555575999839,53508.753183600005
2023-11-24,18:53:03.000,328,11061518,14685,0,1700851982,13072.773130259993,82.08211359000416,53508.72523512001
2023-11-24,18:53:04.000,328,11061559,14845,0,1700851983,13072.752921329993,82.0609661999988,53508.65536392001
2023-11-24,18:53:05.000,328,11061525,14605,0,1700851984,13072.860702289989,82.01867142000265,53508.76715784
2023-11-24,18:53:06.000,328,11061524,14685,0,1700851985,13072.921329079989,81.91293446999771,53508.851003280004
2023-11-24,18:53:07.000,328,11061538,15005,0,1700851986,13072.988692179999,81.85654143000284,53508.920874480005
2023-11-24,18:53:08.000,328,11061587,15125,0,1700851987,13073.00216479999,81.84244317000412,53508.86497752001
2023-11-24,18:53:09.000,328,11061525,14765,0,1700851988,13073.056055279994,81.82129577999876,53508.8579904
2023-11-24,18:53:10.000,328,11061528,14925,0,1700851989,13073.00216479999,81.84244317000412,53508.8579904
2023-11-24,18:53:11.000,328,11061549,14965,0,1700851990,13073.0695279,81.85654143000284,53508.851003280004
2023-11-24,18:53:12.000,328,11061578,14925,0,1700851991,13073.15036362,81.84244317000412,53508.87895176
2023-11-24,18:53:13.000,328,11061548,15205,0,1700851992,13073.23119934,81.84949230000348,53508.94183584001
2023-11-24,18:53:14.000,328,11061559,14965,0,1700851993,13073.217726719995,81.93408186000306,53508.90690024
2023-11-24,18:53:15.000,328,11061584,14965,0,1700851994,13073.25140827,81.94818012000178,53508.90690024
2023-11-24,18:53:16.000,328,11061584,15045,0,1700851995,13073.31203506,82.00457316000393,53508.920874480005
2023-11-24,18:53:17.000,328,11061522,14885,0,1700851996,13073.399607089996,82.06801532999816,53508.90690024
2023-11-24,18:53:18.000,328,11061573,14685,0,1700851997,13073.440024949996,82.12440837000031,53508.89292600001
2023-11-24,18:53:19.000,328,11061528,14845,0,1700851998,13073.45349757,82.19489967000118,53508.89991312
2023-11-24,18:53:20.000,328,11061551,14925,0,1700851999,13073.487179119991,82.25129271000333,53508.89292600001
2023-11-24,18:53:21.000,328,11061575,15205,0,1700852000,13073.648850559992,82.20194880000054,53508.94882296
2023-11-24,18:53:22.000,328,11061578,14925,0,1700852001,13073.581487459996,82.34293140000227,53508.82305480001
2023-11-24,18:53:23.000,328,11061579,15045,0,1700852002,13073.716213660002,82.34293140000227,53508.94882296
2023-11-24,18:53:24.000,328,11061535,15125,0,1700852003,13073.709477349992,82.38522617999843,53508.89991312
2023-11-24,18:53:25.000,328,11061548,15205,0,1700852004,13073.776840450002,82.4204718300025,53508.93484872
2023-11-24,18:53:26.000,328,11061580,15045,0,1700852005,13073.810521999992,82.4557174799993,53508.95581008
2023-11-24,18:53:27.000,328,11061560,15085,0,1700852006,13073.837467240002,82.44866834999993,53509.018694160004
2023-11-24,18:53:28.000,328,11061563,15605,0,1700852007,13073.871148789993,82.44866834999993,53509.08157824001
2023-11-24,18:53:29.000,328,11061547,14805,0,1700852008,13073.891357719993,82.46981573999801,53509.05362976
2023-11-24,18:53:30.000,328,11061541,14645,0,1700852009,13073.904830339998,82.49801226000272,53509.1025396
2023-11-24,18:53:31.000,328,11061601,15125,0,1700852010,13073.985666059998,82.49096313000337,53509.10952672001
2023-11-24,18:53:32.000,328,11061561,15005,0,1700852011,13073.945248199998,82.44866834999993,53509.07459112
2023-11-24,18:53:33.000,328,11061618,15205,0,1700852012,13073.958720819988,82.40637357000378,53509.08157824001
2023-11-24,18:53:34.000,328,11061566,14965,0,1700852013,13073.951984509993,82.38522617999843,53509.088565360005
2023-11-24,18:53:35.000,328,11061577,15165,0,1700852014,13073.965457129998,82.33588227000291,53509.07459112
2023-11-24,18:53:36.000,328,11061551,15005,0,1700852015,13074.026083919998,82.23014531999797,53509.15843656001
2023-11-24,18:53:37.000,328,11061552,14845,0,1700852016,13074.019347609988,82.18785054000182,53509.16542368
2023-11-24,18:53:38.000,328,11061517,15125,0,1700852017,13074.005874989998,82.11031011000159,53509.22132064
2023-11-24,18:53:39.000,328,11061569,14885,0,1700852018,13073.978929749988,82.05391706999944,53509.20035928001
2023-11-24,18:53:40.000,328,11061554,15365,0,1700852019,13073.925039269998,81.9622783800005,53509.13048808001
2023-11-24,18:53:41.000,328,11061571,15045,0,1700852020,13073.898094030003,81.94113099000242,53509.1724108
2023-11-24,18:53:42.000,328,11061565,14965,0,1700852021,13073.911566649993,81.88473795000027,53509.21433352
2023-11-24,18:53:43.000,328,11061526,15005,0,1700852022,13073.891357719993,81.80719752000005,53509.256256240005
2023-11-24,18:53:44.000,328,11061512,15405,0,1700852023,13073.850939859993,81.74375534999854,53509.21433352
2023-11-24,18:53:45.000,328,11061548,15085,0,1700852024,13073.850939859993,81.69441144000302,53509.23529488
2023-11-24,18:53:46.000,328,11061557,14885,0,1700852025,13073.871148789993,81.58867448999808,53509.3121532
2023-11-24,18:53:47.000,328,11061564,15165,0,1700852026,13073.884621409998,81.56047797000065,53509.3121532
2023-11-24,18:53:48.000,328,11061588,15085,0,1700852027,13073.790313069992,81.56047797000065,53509.31914032001
2023-11-24,18:53:49.000,328,11061559,15005,0,1700852028,13073.770104139992,81.49703579999914,53509.29119184
2023-11-24,18:53:50.000,328,11061533,14845,0,1700852029,13073.709477349992,81.46179015000234,53509.21433352
2023-11-24,18:53:51.000,328,11061524,15165,0,1700852030,13073.696004730002,81.45474102000298,53509.24926912001
2023-11-24,18:53:52.000,328,11061556,14845,0,1700852031,13073.743158899997,81.44064276000427,53509.34010168
2023-11-24,18:53:53.000,328,11061562,14885,0,1700852032,13073.783576759997,81.41949536999891,53509.39599864001
2023-11-24,18:53:54.000,328,11061538,14965,0,1700852033,13073.729686279992,81.3701514600034,53509.41696000001
2023-11-24,18:53:55.000,328,11061575,15125,0,1700852034,13073.689268419992,81.38424972000212,53509.33311456
2023-11-24,18:53:56.000,328,11061579,15205,0,1700852035,13073.729686279992,81.3701514600034,53509.38901152
2023-11-24,18:53:57.000,328,11061581,15005,0,1700852036,13073.709477349992,81.33490580999933,53509.43093424
2023-11-24,18:53:58.000,328,11061559,14685,0,1700852037,13073.770104139992,81.28556190000381,53509.43792136
2023-11-24,18:53:59.000,328,11061516,15045,0,1700852038,13073.709477349992,81.31375842000125,53509.3820244
2023-11-24,18:54:00.000,328,11061572,15165,0,1700852039,13073.689268419992,81.31375842000125,53509.33311456
2023-11-24,18:54:01.000,328,11061494,14845,0,1700852040,13073.763367829997,81.25031624999974,53509.40298576
2023-11-24,18:54:02.000,328,11061519,15125,0,1700852041,13073.790313069992,81.20802147000359,53509.51477968001
2023-11-24,18:54:03.000,328,11061548,15205,0,1700852042,13073.884621409998,81.20802147000359,53509.43792136
2023-11-24,18:54:04.000,328,11061568,15045,0,1700852043,13073.844203549997,81.20097234000423,53509.50080544
2023-11-24,18:54:05.000,328,11061576,15045,0,1700852044,13073.830730929993,81.21507060000295,53509.43093424
2023-11-24,18:54:06.000,328,11061602,15045,0,1700852045,13073.830730929993,81.23621799000102,53509.40298576
2023-11-24,18:54:07.000,328,11061559,14805,0,1700852046,13073.837467240002,81.27146363999782,53509.3820244
2023-11-24,18:54:08.000,328,11061580,14845,0,1700852047,13073.857676170002,81.2573653799991,53509.46586984001
2023-11-24,18:54:09.000,328,11061540,15205,0,1700852048,13073.864412479998,81.27851277000445,53509.423947120005
2023-11-24,18:54:10.000,328,11061583,15085,0,1700852049,13073.911566649993,81.31375842000125,53509.3820244
2023-11-24,18:54:11.000,328,11061558,14765,0,1700852050,13073.945248199998,81.36310233000404,53509.46586984001
2023-11-24,18:54:12.000,328,11061568,14885,0,1700852051,13073.925039269998,81.35605320000468,53509.4518956
2023-11-24,18:54:13.000,328,11061531,15125,0,1700852052,13073.904830339998,81.4335936300049,53509.423947120005
2023-11-24,18:54:14.000,328,11061499,15005,0,1700852053,13073.817258310002,81.47588841000106,53509.354075920004
2023-11-24,18:54:15.000,328,11061578,15045,0,1700852054,13073.844203549997,81.56047797000065,53509.354075920004
2023-11-24,18:54:16.000,328,11061523,15045,0,1700852055,13073.877885100002,81.5675271,53509.423947120005
2023-11-24,18:54:17.000,328,11061528,14845,0,1700852056,13073.844203549997,81.58867448999808,53509.40997288
2023-11-24,18:54:18.000,328,11061556,14805,0,1700852057,13073.797049380002,81.63096927000151,53509.354075920004
2023-11-24,18:54:19.000,328,11061555,15045,0,1700852058,13073.817258310002,81.65211665999959,53509.41696000001
2023-11-24,18:54:20.000,328,11061564,14685,0,1700852059,13073.743158899997,81.64506753000023,53509.33311456
2023-11-24,18:54:21.000,328,11061592,14845,0,1700852060,13073.682532109997,81.67326404999767,53509.27721760001
2023-11-24,18:54:22.000,328,11061540,14965,0,1700852061,13073.736422590002,81.66621491999831,53509.29119184
2023-11-24,18:54:23.000,328,11061553,15085,0,1700852062,13073.722949969997,81.70146057000238,53509.32612744001
2023-11-24,18:54:24.000,328,11061546,15125,0,1700852063,13073.655586870002,81.73670621999918,53509.31914032001
2023-11-24,18:54:25.000,328,11061532,15005,0,1700852064,13073.621905319997,81.74375534999854,53509.29119184
2023-11-24,18:54:26.000,328,11061544,15045,0,1700852065,13073.669059489992,81.70146057000238,53509.33311456
2023-11-24,18:54:27.000,328,11061504,14925,0,1700852066,13073.716213660002,81.67326404999767,53509.36805016001
2023-11-24,18:54:28.000,328,11061555,14845,0,1700852067,13073.702741039997,81.65211665999959,53509.354075920004
2023-11-24,18:54:29.000,328,11061566,14845,0,1700852068,13073.696004730002,81.62392014000216,53509.32612744001
2023-11-24,18:54:30.000,328,11061550,15165,0,1700852069,13073.669059489992,81.60277275000408,53509.24926912001
2023-11-24,18:54:31.000,328,11061501,14925,0,1700852070,13073.662323179997,81.53228145000321,53509.26324336
2023-11-24,18:54:32.000,328,11061514,15045,0,1700852071,13073.689268419992,81.53228145000321,53509.354075920004
2023-11-24,18:54:33.000,328,11061519,15045,0,1700852072,13073.770104139992,81.45474102000298,53509.3820244
2023-11-24,18:54:34.000,328,11061527,14765,0,1700852073,13073.729686279992,81.39834798000084,53509.34708880001
2023-11-24,18:54:35.000,328,11061496,15205,0,1700852074,13073.716213660002,81.33490580999933,53509.31914032001
2023-11-24,18:54:36.000,328,11061573,15005,0,1700852075,13073.749895209992,81.25031624999974,53509.34708880001
2023-11-24,18:54:37.000,328,11061509,14925,0,1700852076,13073.749895209992,81.20802147000359,53509.305166080005
2023-11-24,18:54:38.000,328,11061591,14965,0,1700852077,13073.783576759997,81.13048104000336,53509.305166080005
2023-11-24,18:54:39.000,328,11061529,14605,0,1700852078,13073.797049380002,81.09523538999929,53509.28420472
2023-11-24,18:54:40.000,328,11061534,14845,0,1700852079,13073.817258310002,81.03179321999778,53509.27721760001
2023-11-24,18:54:41.000,328,11061543,14965,0,1700852080,13073.945248199998,80.92605627000012,53509.375037280006
2023-11-24,18:54:42.000,328,11061550,14925,0,1700852081,13073.945248199998,80.8767123600046,53509.34708880001
2023-11-24,18:54:43.000,328,11061568,15165,0,1700852082,13073.972193439993,80.84146671000053,53509.354075920004
2023-11-24,18:54:44.000,328,11061535,14805,0,1700852083,13073.958720819988,80.82031932000245,53509.26324336
2023-11-24,18:54:45.000,328,11061565,15125,0,1700852084,13074.039556539989,80.74982802000159,53509.354075920004
2023-11-24,18:54:46.000,328,11061541,14845,0,1700852085,13074.079974399989,80.73572976000287,53509.34010168
2023-11-24,18:54:47.000,328,11061525,15005,0,1700852086,13074.100183329989,80.69343497999944,53509.40997288
2023-11-24,18:54:48.000,328,11061529,14605,0,1700852087,13074.140601189989,80.72868063000351,53509.40298576
2023-11-24,18:54:49.000,328,11061561,14965,0,1700852088,13074.167546429999,80.7004841099988,53509.34010168
2023-11-24,18:54:50.000,328,11061560,14965,0,1700852089,13074.187755359999,80.74982802000159,53509.29817896001
2023-11-24,18:54:51.000,328,11061551,14765,0,1700852090,13074.26185476999,80.73572976000287,53509.40997288
2023-11-24,18:54:52.000,328,11061536,14685,0,1700852091,13074.24164583999,80.78507366999838,53509.32612744001
2023-11-24,18:54:53.000,328,11061606,14885,0,1700852092,13074.255118459994,80.80622106000374,53509.354075920004
2023-11-24,18:54:54.000,328,11061541,15005,0,1700852093,13074.207964289999,80.86261409999861,53509.28420472
2023-11-24,18:54:55.000,328,11061525,15285,0,1700852094,13074.275327389994,80.84851583999989,53509.354075920004
2023-11-24,18:54:56.000,328,11061513,14685,0,1700852095,13074.26859108,80.86966322999797,53509.41696000001
2023-11-24,18:54:57.000,328,11061549,14845,0,1700852096,13074.356163109995,80.84146671000053,53509.38901152
2023-11-24,18:54:58.000,328,11061569,14605,0,1700852097,13074.315745249995,80.88376149000396,53509.39599864001
2023-11-24,18:54:59.000,328,11061533,15125,0,1700852098,13074.248382149999,80.85556496999925,53509.41696000001
2023-11-24,18:55:00.000,328,11061550,14805,0,1700852099,13074.194491669994,80.86966322999797,53509.36805016001
2023-11-24,18:55:01.000,328,11061591,15005,0,1700852100,13074.18101904999,80.84851583999989,53509.354075920004
2023-11-24,18:55:02.000,328,11061534,14845,0,1700852101,13074.127128569999,80.8132701900031,53509.3820244
2023-11-24,18:55:03.000,328,11061566,14765,0,1700852102,13074.127128569999,80.82736845000181,53509.36805016001
2023-11-24,18:55:04.000,328,11061565,15205,0,1700852103,13073.958720819988,80.79917193000438,53509.3121532
2023-11-24,18:55:05.000,328,11061559,15485,0,1700852104,13073.945248199998,80.79917193000438,53509.32612744001
2023-11-24,18:55:06.000,328,11061507,15205,0,1700852105,13073.951984509993,80.75687715000095,53509.34010168
2023-11-24,18:55:07.000,328,11061560,15205,0,1700852106,13073.931775579993,80.73572976000287,53509.354075920004
2023-11-24,18:55:08.000,328,11061542,14925,0,1700852107,13073.857676170002,80.72163150000415,53509.36805016001
2023-11-24,18:55:09.000,328,11061536,14845,0,1700852108,13073.857676170002,80.74277889000223,53509.375037280006
2023-11-24,18:55:10.000,328,11061571,15205,0,1700852109,13073.803785689997,80.7639262800003,53509.34010168
2023-11-24,18:55:11.000,328,11061519,15085,0,1700852110,13073.830730929993,80.73572976000287,53509.29817896001
2023-11-24,18:55:12.000,328,11061538,14925,0,1700852111,13073.857676170002,80.77802453999902,53509.32612744001
2023-11-24,18:55:13.000,328,11061535,14965,0,1700852112,13073.918302960003,80.72868063000351,53509.33311456
2023-11-24,18:55:14.000,328,11061542,14925,0,1700852113,13073.958720819988,80.71458237000479,53509.36106304
2023-11-24,18:55:15.000,328,11061538,14925,0,1700852114,13073.958720819988,80.65818933000264,53509.32612744001
2023-11-24,18:55:16.000,328,11061531,14885,0,1700852115,13073.999138679988,80.62294367999857,53509.39599864001
2023-11-24,18:55:17.000,328,11061521,14685,0,1700852116,13074.039556539989,80.51720673000091,53509.34010168
2023-11-24,18:55:18.000,328,11061518,14765,0,1700852117,13074.127128569999,80.49605934000283,53509.41696000001
2023-11-24,18:55:19.000,328,11061528,14885,0,1700852118,13074.140601189989,80.43966630000068,53509.34010168
2023-11-24,18:55:20.000,328,11061554,15125,0,1700852119,13074.234909529994,80.33392935000302,53509.41696000001
2023-11-24,18:55:21.000,328,11061550,15205,0,1700852120,13074.416789899995,80.26343805000215,53509.51477968001
2023-11-24,18:55:22.000,328,11061529,14965,0,1700852121,13074.477416689995,80.17884849000257,53509.542728160006
2023-11-24,18:55:23.000,328,11061566,14885,0,1700852122,13074.62561550999,80.09425893000298,53509.50080544
2023-11-24,18:55:24.000,328,11061543,14885,0,1700852123,13074.645824439991,80.05901327999891,53509.47984408
2023-11-24,18:55:25.000,328,11061555,15045,0,1700852124,13074.773814330001,79.98147284999868,53509.50779256
2023-11-24,18:55:26.000,328,11061562,14965,0,1700852125,13074.827704809992,79.97442371999932,53509.56368952001
2023-11-24,18:55:27.000,328,11061555,14645,0,1700852126,13074.935485770002,79.88278503000038,53509.521766800004
2023-11-24,18:55:28.000,328,11061542,15005,0,1700852127,13074.962431009997,79.8616376400023,53509.57766376
2023-11-24,18:55:29.000,328,11061533,14925,0,1700852128,13074.996112560002,79.79819547000079,53509.5567024
2023-11-24,18:55:30.000,328,11061551,15125,0,1700852129,13075.043266729997,79.80524460000015,53509.542728160006
2023-11-24,18:55:31.000,328,11061573,15005,0,1700852130,13075.043266729997,79.77704808000271,53509.56368952001
2023-11-24,18:55:32.000,328,11061548,15005,0,1700852131,13075.070211969993,79.75590069000464,53509.59862512
2023-11-24,18:55:33.000,328,11061539,15005,0,1700852132,13074.996112560002,79.762949820004,53509.57766376
2023-11-24,18:55:34.000,328,11061538,15005,0,1700852133,13074.962431009997,79.81934285999887,53509.591638000005
2023-11-24,18:55:35.000,328,11061590,15085,0,1700852134,13074.874858980002,79.84049025000422,53509.58465088001
2023-11-24,18:55:36.000,328,11061542,14645,0,1700852135,13074.787286949992,79.87573590000102,53509.53574104001
2023-11-24,18:55:37.000,328,11061589,15005,0,1700852136,13074.740132779996,79.95327633000124,53509.6265736
2023-11-24,18:55:38.000,328,11061552,14885,0,1700852137,13074.67276968,79.98147284999868,53509.64753496
2023-11-24,18:55:39.000,328,11061559,14805,0,1700852138,13074.62561550999,80.12245545000042,53509.60561224
2023-11-24,18:55:40.000,328,11061539,14885,0,1700852139,13074.51109824,80.22114326999872,53509.50779256
2023-11-24,18:55:41.000,328,11061586,15125,0,1700852140,13074.517834549995,80.27753631000087,53509.52875392
2023-11-24,18:55:42.000,328,11061560,15125,0,1700852141,13074.5515161,80.32688022000366,53509.52875392
2023-11-24,18:55:43.000,328,11061518,14885,0,1700852142,13074.558252409995,80.40442065000389,53509.542728160006
2023-11-24,18:55:44.000,328,11061543,14845,0,1700852143,13074.578461339996,80.42556804000196,53509.46586984001
2023-11-24,18:55:45.000,328,11061582,14965,0,1700852144,13074.639088129996,80.43966630000068,53509.521766800004
2023-11-24,18:55:46.000,328,11061496,15005,0,1700852145,13074.699714919996,80.4537645599994,53509.4518956
2023-11-24,18:55:47.000,328,11061594,15045,0,1700852146,13074.713187540001,80.47491195000475,53509.51477968001
2023-11-24,18:55:48.000,328,11061569,14765,0,1700852147,13074.787286949992,80.48901021000347,53509.53574104001
2023-11-24,18:55:49.000,328,11061534,15005,0,1700852148,13074.787286949992,80.51015760000155,53509.423947120005
2023-11-24,18:55:50.000,328,11061551,14805,0,1700852149,13074.780550639996,80.52425586000027,53509.472856960005
2023-11-24,18:55:51.000,328,11061557,15005,0,1700852150,13074.814232190001,80.48901021000347,53509.43093424
2023-11-24,18:55:52.000,328,11061546,15005,0,1700852151,13074.814232190001,80.46081368999876,53509.53574104001
2023-11-24,18:55:53.000,328,11061550,14725,0,1700852152,13074.814232190001,80.48901021000347,53509.51477968001
2023-11-24,18:55:54.000,328,11061560,14845,0,1700852153,13074.760341709996,80.47491195000475,53509.53574104001
2023-11-24,18:55:55.000,328,11061576,14885,0,1700852154,13074.719923849996,80.50310847000219,53509.521766800004
2023-11-24,18:55:56.000,328,11061565,15205,0,1700852155,13074.679505989996,80.50310847000219,53509.50779256
2023-11-24,18:55:57.000,328,11061515,15005,0,1700852156,13074.62561550999,80.49605934000283,53509.52875392
2023-11-24,18:55:58.000,328,11061547,15285,0,1700852157,13074.639088129996,80.51015760000155,53509.56368952001
2023-11-24,18:55:59.000,328,11061585,14925,0,1700852158,13074.618879199996,80.53835411999898,53509.51477968001
2023-11-24,18:56:00.000,328,11061566,14885,0,1700852159,13074.56498871999,80.5665506400037,53509.47984408
2023-11-24,18:56:01.000,328,11061543,14885,0,1700852160,13074.686242299991,80.53130498999963,53509.57766376
2023-11-24,18:56:02.000,328,11061536,15045,0,1700852161,13074.733396470001,80.49605934000283,53509.61958648
2023-11-24,18:56:03.000,328,11061544,15205,0,1700852162,13074.787286949992,80.47491195000475,53509.53574104001
2023-11-24,18:56:04.000,328,11061514,14845,0,1700852163,13074.787286949992,80.44671543000004,53509.486831199996
2023-11-24,18:56:05.000,328,11061615,14725,0,1700852164,13074.874858980002,80.42556804000196,53509.50779256
2023-11-24,18:56:06.000,328,11061513,15045,0,1700852165,13074.928749459992,80.4185189100026,53509.56368952001
2023-11-24,18:56:07.000,328,11061549,14965,0,1700852166,13074.982639939997,80.40442065000389,53509.591638000005
2023-11-24,18:56:08.000,328,11061528,15125,0,1700852167,13074.989376249992,80.40442065000389,53509.61259936001
2023-11-24,18:56:09.000,328,11061553,14845,0,1700852168,13075.016321490002,80.41146978000324,53509.5567024
2023-11-24,18:56:10.000,328,11061569,15205,0,1700852169,13075.076948280002,80.43261717000132,53509.54971528
2023-11-24,18:56:11.000,328,11061567,15005,0,1700852170,13075.157783999988,80.47491195000475,53509.57766376
2023-11-24,18:56:12.000,328,11061572,14725,0,1700852171,13075.157783999988,80.53130498999963,53509.542728160006
2023-11-24,18:56:13.000,328,11061548,14925,0,1700852172,13075.117366140003,80.59474716000113,53509.5567024
2023-11-24,18:56:14.000,328,11061525,15325,0,1700852173,13075.171256619993,80.67228759000136,53509.57067664
2023-11-24,18:56:15.000,328,11061541,14845,0,1700852174,13075.130838759993,80.77097540999966,53509.52875392
2023-11-24,18:56:16.000,328,11061537,14965,0,1700852175,13075.144311379998,80.85556496999925,53509.57766376
2023-11-24,18:56:17.000,328,11061560,14965,0,1700852176,13075.211674479993,80.93310539999948,53509.640547840005
2023-11-24,18:56:18.000,328,11061543,14925,0,1700852177,13075.285773889998,80.98244931000227,53509.68247056001
2023-11-24,18:56:19.000,328,11061569,15005,0,1700852178,13075.285773889998,81.03179321999778,53509.640547840005
2023-11-24,18:56:20.000,328,11061533,14725,0,1700852179,13075.285773889998,81.06703887000185,53509.64753496
2023-11-24,18:56:21.000,328,11061579,14925,0,1700852180,13075.326191749999,81.09523538999929,53509.60561224
2023-11-24,18:56:22.000,328,11061566,15125,0,1700852181,13075.386818539999,81.109333649998,53509.654522079996
2023-11-24,18:56:23.000,328,11061537,15005,0,1700852182,13075.427236399999,81.08113713000057,53509.689457680004
2023-11-24,18:56:24.000,328,11061534,15205,0,1700852183,13075.433972709994,81.06703887000185,53509.61958648
2023-11-24,18:56:25.000,328,11061508,15085,0,1700852184,13075.54175366999,81.0599897400025,53509.74535464
2023-11-24,18:56:26.000,328,11061564,15085,0,1700852185,13075.6293257,81.03179321999778,53509.808238720005
2023-11-24,18:56:27.000,328,11061554,14925,0,1700852186,13075.656270939995,81.07408800000121,53509.79426448
2023-11-24,18:56:28.000,328,11061574,15005,0,1700852187,13075.68321617999,81.04589148000377,53509.78029024001
2023-11-24,18:56:29.000,328,11061525,15045,0,1700852188,13075.72363403999,81.10228451999865,53509.81522584
2023-11-24,18:56:30.000,328,11061530,14765,0,1700852189,13075.716897729995,81.14457930000208,53509.759328880005
2023-11-24,18:56:31.000,328,11061555,14925,0,1700852190,13075.70342510999,81.11638278000464,53509.75234176001
2023-11-24,18:56:32.000,328,11061565,14845,0,1700852191,13075.81120607,81.16572669000016,53509.84317432
2023-11-24,18:56:33.000,328,11061562,14845,0,1700852192,13075.838151309996,81.1586775600008,53509.82920008001
2023-11-24,18:56:34.000,328,11061538,15045,0,1700852193,13075.844887619991,81.17277581999952,53509.857148560004
2023-11-24,18:56:35.000,328,11061559,14805,0,1700852194,13075.817942379996,81.23621799000102,53509.78029024001
2023-11-24,18:56:36.000,328,11061529,14725,0,1700852195,13075.885305479991,81.24326712000038,53509.81522584
2023-11-24,18:56:37.000,328,11061535,14965,0,1700852196,13075.865096549991,81.29966016000253,53509.84317432
2023-11-24,18:56:38.000,328,11061524,15445,0,1700852197,13075.905514409991,81.34195493999869,53509.82920008001
2023-11-24,18:56:39.000,328,11061560,14845,0,1700852198,13075.865096549991,81.37720059000276,53509.79426448
2023-11-24,18:56:40.000,328,11061558,14965,0,1700852199,13075.87183286,81.4688392800017,53509.80125160001
2023-11-24,18:56:41.000,328,11061516,14845,0,1700852200,13075.918987029996,81.53228145000321,53509.857148560004
2023-11-24,18:56:42.000,328,11061552,15125,0,1700852201,13075.979613819996,81.60277275000408,53509.82920008001
2023-11-24,18:56:43.000,328,11061543,14925,0,1700852202,13075.918987029996,81.76490274000389,53509.857148560004
2023-11-24,18:56:44.000,328,11061576,14885,0,1700852203,13075.85162393,81.82834490999812,53509.6964448
2023-11-24,18:56:45.000,328,11061560,14645,0,1700852204,13075.89204179,81.91293446999771,53509.81522584
2023-11-24,18:56:46.000,328,11061549,14765,0,1700852205,13075.817942379996,82.00457316000393,53509.74535464
2023-11-24,18:56:47.000,328,11061523,14965,0,1700852206,13075.77078821,82.09621185000287,53509.74535464
2023-11-24,18:56:48.000,328,11061588,14845,0,1700852207,13075.844887619991,82.16670315000374,53509.857148560004
2023-11-24,18:56:49.000,328,11061536,14965,0,1700852208,13075.80446975999,82.23014531999797,53509.78727736
2023-11-24,18:56:50.000,328,11061557,15045,0,1700852209,13075.797733449996,82.23014531999797,53509.78727736
2023-11-24,18:56:51.000,328,11061530,15165,0,1700852210,13075.844887619991,82.30063661999884,53509.89208416
2023-11-24,18:56:52.000,328,11061557,14845,0,1700852211,13075.81120607,82.3217840100042,53509.878109920006
2023-11-24,18:56:53.000,328,11061554,15165,0,1700852212,13075.817942379996,82.32883314000355,53509.878109920006
2023-11-24,18:56:54.000,328,11061562,15045,0,1700852213,13075.78426082999,82.3217840100042,53509.78727736
2023-11-24,18:56:55.000,328,11061598,14965,0,1700852214,13075.777524519995,82.32883314000355,53509.8361872
2023-11-24,18:56:56.000,328,11061550,15045,0,1700852215,13075.87183286,82.3076857499982,53509.86413568
2023-11-24,18:56:57.000,328,11061557,14965,0,1700852216,13075.932459650001,82.25129271000333,53509.93400688
2023-11-24,18:56:58.000,328,11061580,14685,0,1700852217,13075.939195959996,82.16670315000374,53509.96195536
2023-11-24,18:56:59.000,328,11061562,15205,0,1700852218,13075.966141199991,82.15965402000438,53509.99689096001
2023-11-24,18:57:00.000,328,11061570,14885,0,1700852219,13075.945932269991,82.13145749999967,53509.927019760005
2023-11-24,18:57:01.000,328,11061562,15125,0,1700852220,13075.952668580001,82.0609661999988,53510.01785232001
2023-11-24,18:57:02.000,328,11061589,15085,0,1700852221,13075.979613819996,81.99047489999793,53510.13663336001
2023-11-24,18:57:03.000,328,11061568,15205,0,1700852222,13076.006559059992,81.91998360000434,53510.10868488
2023-11-24,18:57:04.000,328,11061541,14845,0,1700852223,13075.993086440001,81.85654143000284,53510.024839440004
2023-11-24,18:57:05.000,328,11061564,14685,0,1700852224,13076.053713230001,81.77900100000261,53510.13663336001
2023-11-24,18:57:06.000,328,11061534,14845,0,1700852225,13076.141285259997,81.69441144000302,53510.17855608
2023-11-24,18:57:07.000,328,11061557,14925,0,1700852226,13076.168230499992,81.63096927000151,53510.17855608
2023-11-24,18:57:08.000,328,11061552,14885,0,1700852227,13076.181703119997,81.54637971000193,53510.213491680006
2023-11-24,18:57:09.000,328,11061561,15005,0,1700852228,13076.141285259997,81.47588841000106,53510.17156896
2023-11-24,18:57:10.000,328,11061581,15005,0,1700852229,13076.168230499992,81.39834798000084,53510.2204788
2023-11-24,18:57:11.000,328,11061552,14885,0,1700852230,13076.201912049997,81.27851277000445,53510.24144016
2023-11-24,18:57:12.000,328,11061483,15125,0,1700852231,13076.148021569992,81.17277581999952,53510.29733712
2023-11-24,18:57:13.000,328,11061573,15205,0,1700852232,13076.195175740002,81.0599897400025,53510.27637576
2023-11-24,18:57:14.000,328,11061520,15165,0,1700852233,13076.107603709992,81.01769495999906,53510.27637576
2023-11-24,18:57:15.000,328,11061533,15205,0,1700852234,13076.094131090002,80.91900714000076,53510.325285599996
2023-11-24,18:57:16.000,328,11061562,15005,0,1700852235,13076.040240609997,80.89081062000332,53510.33227272001
2023-11-24,18:57:17.000,328,11061621,15085,0,1700852236,13075.939195959996,80.8132701900031,53510.26938864
2023-11-24,18:57:18.000,328,11061537,15045,0,1700852237,13075.925723339991,80.78507366999838,53510.36720832
2023-11-24,18:57:19.000,328,11061521,14765,0,1700852238,13075.885305479991,80.7639262800003,53510.33925984
2023-11-24,18:57:20.000,328,11061554,14845,0,1700852239,13075.76405189999,80.72868063000351,53510.311311360005
2023-11-24,18:57:21.000,328,11061515,15045,0,1700852240,13075.737106659995,80.78507366999838,53510.311311360005
2023-11-24,18:57:22.000,328,11061545,14805,0,1700852241,13075.75057928,80.80622106000374,53510.36720832
2023-11-24,18:57:23.000,328,11061519,14925,0,1700852242,13075.656270939995,80.84146671000053,53510.33925984
2023-11-24,18:57:24.000,328,11061579,15205,0,1700852243,13075.64953463,80.86261409999861,53510.36720832
2023-11-24,18:57:25.000,328,11061528,14805,0,1700852244,13075.656270939995,80.86966322999797,53510.325285599996
2023-11-24,18:57:26.000,328,11061526,14765,0,1700852245,13075.64279831999,80.92605627000012,53510.33925984
2023-11-24,18:57:27.000,328,11061529,14765,0,1700852246,13075.64279831999,80.99654757000098,53510.27637576
2023-11-24,18:57:28.000,328,11061546,14765,0,1700852247,13075.62258938999,81.03179321999778,53510.360221200004
2023-11-24,18:57:29.000,328,11061568,14845,0,1700852248,13075.6293257,81.109333649998,53510.311311360005
2023-11-24,18:57:30.000,328,11061572,14885,0,1700852249,13075.656270939995,81.123431910004,53510.40913104
2023-11-24,18:57:31.000,328,11061539,15125,0,1700852250,13075.71016142,81.16572669000016,53510.43707952
2023-11-24,18:57:32.000,328,11061541,14845,0,1700852251,13075.70342510999,81.20097234000423,53510.44406664
2023-11-24,18:57:33.000,328,11061547,14805,0,1700852252,13075.73037035,81.28556190000381,53510.3951568
2023-11-24,18:57:34.000,328,11061515,14765,0,1700852253,13075.71016142,81.33490580999933,53510.37419544001
2023-11-24,18:57:35.000,328,11061498,14685,0,1700852254,13075.777524519995,81.29966016000253,53510.40214392001
2023-11-24,18:57:36.000,328,11061540,14925,0,1700852255,13075.81120607,81.27851277000445,53510.51393784
2023-11-24,18:57:37.000,328,11061570,15085,0,1700852256,13075.878569169996,81.29966016000253,53510.55586056
2023-11-24,18:57:38.000,328,11061541,14685,0,1700852257,13075.865096549991,81.2573653799991,53510.5348992
2023-11-24,18:57:39.000,328,11061579,15045,0,1700852258,13075.777524519995,81.26441450999846,53510.465028
2023-11-24,18:57:40.000,328,11061553,15205,0,1700852259,13075.885305479991,81.19392321000487,53510.63271888
2023-11-24,18:57:41.000,328,11061544,14885,0,1700852260,13075.89204179,81.18687407999823,53510.55586056
2023-11-24,18:57:42.000,328,11061550,14845,0,1700852261,13075.91225072,81.15162843000144,53510.57682192
2023-11-24,18:57:43.000,328,11061542,15245,0,1700852262,13075.898778099996,81.06703887000185,53510.6047704
2023-11-24,18:57:44.000,328,11061552,14765,0,1700852263,13075.932459650001,80.98244931000227,53510.70259008
2023-11-24,18:57:45.000,328,11061556,15245,0,1700852264,13075.89204179,80.96130192000419,53510.70259008
2023-11-24,18:57:46.000,328,11061580,15085,0,1700852265,13075.878569169996,80.89785975000268,53510.68162872
2023-11-24,18:57:47.000,328,11061530,15085,0,1700852266,13075.81120607,80.85556496999925,53510.61874464001
2023-11-24,18:57:48.000,328,11061537,15005,0,1700852267,13075.80446975999,80.82736845000181,53510.660667359996
2023-11-24,18:57:49.000,328,11061551,15205,0,1700852268,13075.78426082999,80.77802453999902,53510.68861584001
2023-11-24,18:57:50.000,328,11061566,15005,0,1700852269,13075.696688799995,80.7639262800003,53510.61874464001
2023-11-24,18:57:51.000,328,11061514,15325,0,1700852270,13075.56869891,80.7639262800003,53510.660667359996
2023-11-24,18:57:52.000,328,11061554,15045,0,1700852271,13075.50133580999,80.79917193000438,53510.70259008
2023-11-24,18:57:53.000,328,11061554,15165,0,1700852272,13075.494599499994,80.82031932000245,53510.73053856
2023-11-24,18:57:54.000,328,11061552,15125,0,1700852273,13075.366609609999,80.83441758000117,53510.66765448001
2023-11-24,18:57:55.000,328,11061579,15045,0,1700852274,13075.265564959998,80.95425279000483,53510.597783280005
2023-11-24,18:57:56.000,328,11061537,14685,0,1700852275,13075.211674479993,81.0106458299997,53510.58380904
2023-11-24,18:57:57.000,328,11061536,15245,0,1700852276,13075.184729239998,81.0599897400025,53510.56284768
2023-11-24,18:57:58.000,328,11061481,15005,0,1700852277,13075.137575070003,81.16572669000016,53510.55586056
2023-11-24,18:57:59.000,328,11061518,15165,0,1700852278,13075.110629829993,81.2573653799991,53510.51393784
2023-11-24,18:58:00.000,328,11061532,14845,0,1700852279,13075.070211969993,81.30670929000189,53510.45804088
2023-11-24,18:58:01.000,328,11061547,14845,0,1700852280,13075.124102449998,81.31375842000125,53510.54188632001
2023-11-24,18:58:02.000,328,11061579,15165,0,1700852281,13075.184729239998,81.34195493999869,53510.492976479996
2023-11-24,18:58:03.000,328,11061535,14925,0,1700852282,13075.191465549993,81.41244623999955,53510.45804088
2023-11-24,18:58:04.000,328,11061554,14845,0,1700852283,13075.117366140003,81.37720059000276,53510.40214392001
2023-11-24,18:58:05.000,328,11061524,14925,0,1700852284,13075.157783999988,81.32785667999997,53510.40913104
2023-11-24,18:58:06.000,328,11061520,14925,0,1700852285,13075.151047689993,81.29966016000253,53510.42310528001
2023-11-24,18:58:07.000,328,11061540,15325,0,1700852286,13075.151047689993,81.23621799000102,53510.40214392001
2023-11-24,18:58:08.000,328,11061553,15045,0,1700852287,13075.103893519998,81.2573653799991,53510.44406664
2023-11-24,18:58:09.000,328,11061542,15165,0,1700852288,13075.063475659997,81.21507060000295,53510.3951568
2023-11-24,18:58:10.000,328,11061528,15205,0,1700852289,13075.063475659997,81.16572669000016,53510.40214392001
2023-11-24,18:58:11.000,328,11061506,14885,0,1700852290,13075.103893519998,81.14457930000208,53510.41611816
2023-11-24,18:58:12.000,328,11061553,14845,0,1700852291,13075.056739350002,81.07408800000121,53510.40214392001
2023-11-24,18:58:13.000,328,11061552,14845,0,1700852292,13074.989376249992,81.06703887000185,53510.311311360005
2023-11-24,18:58:14.000,328,11061542,15005,0,1700852293,13074.955694700002,81.08113713000057,53510.38816968
2023-11-24,18:58:15.000,328,11061510,15205,0,1700852294,13074.861386359997,81.08818625999993,53510.25541440001
2023-11-24,18:58:16.000,328,11061495,15005,0,1700852295,13074.814232190001,81.13753017000272,53510.22746592
2023-11-24,18:58:17.000,328,11061528,15205,0,1700852296,13074.847913739992,81.13048104000336,53510.33227272001
2023-11-24,18:58:18.000,328,11061517,14845,0,1700852297,13074.807495879992,81.17277581999952,53510.33227272001
2023-11-24,18:58:19.000,328,11061544,15045,0,1700852298,13074.814232190001,81.20802147000359,53510.26938864
2023-11-24,18:58:20.000,328,11061575,15245,0,1700852299,13074.699714919996,81.27146363999782,53510.192530320004
2023-11-24,18:58:21.000,328,11061580,14925,0,1700852300,13074.659297059996,81.33490580999933,53510.17855608
2023-11-24,18:58:22.000,328,11061575,15165,0,1700852301,13074.666033369991,81.39129885000148,53510.13663336001
2023-11-24,18:58:23.000,328,11061514,14965,0,1700852302,13074.558252409995,81.44064276000427,53510.1506076
2023-11-24,18:58:24.000,328,11061558,15085,0,1700852303,13074.50436192999,81.48998666999978,53510.05278792
2023-11-24,18:58:25.000,328,11061541,14725,0,1700852304,13074.477416689995,81.59572362000472,53510.05278792
2023-11-24,18:58:26.000,328,11061496,15125,0,1700852305,13074.497625619995,81.64506753000023,53510.12964624
2023-11-24,18:58:27.000,328,11061558,14845,0,1700852306,13074.44373513999,81.7155588300011,53510.06676216001
2023-11-24,18:58:28.000,328,11061586,14965,0,1700852307,13074.38984466,81.80719752000005,53510.03881368001
2023-11-24,18:58:29.000,328,11061532,15005,0,1700852308,13074.3494268,81.94113099000242,53510.00387808
2023-11-24,18:58:30.000,328,11061520,15005,0,1700852309,13074.32248155999,81.99752403000457,53509.940994
2023-11-24,18:58:31.000,328,11061542,14845,0,1700852310,13074.315745249995,82.01867142000265,53509.975929600005
2023-11-24,18:58:32.000,328,11061517,14885,0,1700852311,13074.28880001,82.08916272000351,53509.92003264001
2023-11-24,18:58:33.000,328,11061526,15045,0,1700852312,13074.295536319994,82.06801532999816,53509.96894248001
2023-11-24,18:58:34.000,328,11061525,14965,0,1700852313,13074.32248155999,82.0609661999988,53509.940994
2023-11-24,18:58:35.000,328,11061531,15205,0,1700852314,13074.22143690999,82.0750644600048,53509.81522584
2023-11-24,18:58:36.000,328,11061557,14765,0,1700852315,13074.22143690999,82.03981881000072,53509.91304552
2023-11-24,18:58:37.000,328,11061513,14765,0,1700852316,13074.20122797999,82.06801532999816,53509.940994
2023-11-24,18:58:38.000,328,11061526,15125,0,1700852317,13074.154073809994,82.03981881000072,53509.93400688
2023-11-24,18:58:39.000,328,11061522,14845,0,1700852318,13074.100183329989,82.01162229000329,53509.89208416
2023-11-24,18:58:40.000,328,11061553,14805,0,1700852319,13074.046292849998,81.98342576999858,53509.78727736
2023-11-24,18:58:41.000,328,11061532,14845,0,1700852320,13074.059765469989,81.95522925000114,53509.86413568
2023-11-24,18:58:42.000,328,11061497,14885,0,1700852321,13074.032820229993,81.94818012000178,53509.85016144001
2023-11-24,18:58:43.000,328,11061536,15205,0,1700852322,13073.972193439993,81.94818012000178,53509.80125160001
2023-11-24,18:58:44.000,328,11061559,14765,0,1700852323,13074.005874989998,81.93408186000306,53509.759328880005
2023-11-24,18:58:45.000,328,11061573,14805,0,1700852324,13074.032820229993,81.94818012000178,53509.75234176001
2023-11-24,18:58:46.000,328,11061530,15245,0,1700852325,13074.039556539989,82.01162229000329,53509.70343192001
2023-11-24,18:58:47.000,328,11061584,15005,0,1700852326,13074.133864879994,81.96932750999986,53509.766316
2023-11-24,18:58:48.000,328,11061532,15125,0,1700852327,13074.120392259989,82.03276968000137,53509.75234176001
2023-11-24,18:58:49.000,328,11061558,14685,0,1700852328,13074.18101904999,82.025720550002,53509.73836752
2023-11-24,18:58:50.000,328,11061518,15045,0,1700852329,13074.26185476999,82.025720550002,53509.72439328
2023-11-24,18:58:51.000,328,11061483,14845,0,1700852330,13074.32921787,82.01162229000329,53509.759328880005
2023-11-24,18:58:52.000,328,11061544,15045,0,1700852331,13074.36289941999,82.025720550002,53509.75234176001
2023-11-24,18:58:53.000,328,11061590,15085,0,1700852332,13074.3494268,82.01162229000329,53509.6964448
2023-11-24,18:58:54.000,328,11061529,14725,0,1700852333,13074.376372039995,81.98342576999858,53509.710419040006
2023-11-24,18:58:55.000,328,11061578,14925,0,1700852334,13074.40331727999,81.91998360000434,53509.66849632
2023-11-24,18:58:56.000,328,11061494,15005,0,1700852335,13074.44373513999,81.89883620999899,53509.75234176001
2023-11-24,18:58:57.000,328,11061535,15085,0,1700852336,13074.44373513999,81.77900100000261,53509.73138040001
2023-11-24,18:58:58.000,328,11061522,14965,0,1700852337,13074.497625619995,81.72260796000046,53509.80125160001
2023-11-24,18:58:59.000,328,11061491,14925,0,1700852338,13074.49088931,81.65211665999959,53509.81522584
2023-11-24,18:59:00.000,328,11061494,14885,0,1700852339,13074.38310834999,81.62392014000216,53509.75234176001
2023-11-24,18:59:01.000,328,11061566,14925,0,1700852340,13074.40331727999,81.51113405999786,53509.78727736
2023-11-24,18:59:02.000,328,11061599,14845,0,1700852341,13074.36289941999,81.4688392800017,53509.766316
2023-11-24,18:59:03.000,328,11061539,15045,0,1700852342,13074.32248155999,81.4053971100002,53509.689457680004
2023-11-24,18:59:04.000,328,11061555,15205,0,1700852343,13074.26185476999,81.38424972000212,53509.710419040006
2023-11-24,18:59:05.000,328,11061550,15045,0,1700852344,13074.228173219999,81.32785667999997,53509.66849632
2023-11-24,18:59:06.000,328,11061573,15165,0,1700852345,13074.28206369999,81.27851277000445,53509.77330312
2023-11-24,18:59:07.000,328,11061529,14885,0,1700852346,13074.30900894,81.2573653799991,53509.759328880005
2023-11-24,18:59:08.000,328,11061544,14845,0,1700852347,13074.26185476999,81.27146363999782,53509.689457680004
2023-11-24,18:59:09.000,328,11061585,15045,0,1700852348,13074.26859108,81.23621799000102,53509.64753496
2023-11-24,18:59:10.000,328,11061546,14805,0,1700852349,13074.214700599994,81.28556190000381,53509.57067664
2023-11-24,18:59:11.000,328,11061535,14925,0,1700852350,13074.295536319994,81.27851277000445,53509.6265736
2023-11-24,18:59:12.000,328,11061576,14845,0,1700852351,13074.36963573,81.35605320000468,53509.6964448
2023-11-24,18:59:13.000,328,11061520,15005,0,1700852352,13074.49088931,81.34195493999869,53509.72439328
2023-11-24,18:59:14.000,328,11061552,15045,0,1700852353,13074.477416689995,81.42654449999827,53509.68247056001
2023-11-24,18:59:15.000,328,11061517,15365,0,1700852354,13074.59193396,81.4335936300049,53509.67548344
2023-11-24,18:59:16.000,328,11061574,15245,0,1700852355,13074.666033369991,81.48998666999978,53509.6964448
2023-11-24,18:59:17.000,328,11061519,15245,0,1700852356,13074.733396470001,81.46179015000234,53509.710419040006
2023-11-24,18:59:18.000,328,11061530,15045,0,1700852357,13074.753605400001,81.48293754000042,53509.710419040006
2023-11-24,18:59:19.000,328,11061562,14845,0,1700852358,13074.726660159991,81.48998666999978,53509.58465088001
2023-11-24,18:59:20.000,328,11061483,14845,0,1700852359,13074.780550639996,81.55342884000129,53509.689457680004
2023-11-24,18:59:21.000,328,11061522,15205,0,1700852360,13074.881595289997,81.49703579999914,53509.808238720005
2023-11-24,18:59:22.000,328,11061545,15005,0,1700852361,13074.901804219997,81.48998666999978,53509.80125160001
2023-11-24,18:59:23.000,328,11061541,15205,0,1700852362,13074.901804219997,81.4688392800017,53509.79426448
2023-11-24,18:59:24.000,328,11061521,15205,0,1700852363,13074.861386359997,81.47588841000106,53509.689457680004
2023-11-24,18:59:25.000,328,11061486,15125,0,1700852364,13074.861386359997,81.42654449999827,53509.81522584
2023-11-24,18:59:26.000,328,11061523,15205,0,1700852365,13074.895067910002,81.4053971100002,53509.82920008001
2023-11-24,18:59:27.000,328,11061559,15245,0,1700852366,13074.854650050002,81.34900406999805,53509.766316
2023-11-24,18:59:28.000,328,11061542,14805,0,1700852367,13074.868122669992,81.34195493999869,53509.759328880005
2023-11-24,18:59:29.000,328,11061584,15005,0,1700852368,13074.773814330001,81.30670929000189,53509.70343192001
2023-11-24,18:59:30.000,328,11061588,15005,0,1700852369,13074.814232190001,81.2573653799991,53509.79426448
2023-11-24,18:59:31.000,328,11061543,15085,0,1700852370,13074.861386359997,81.21507060000295,53509.82920008001
2023-11-24,18:59:32.000,328,11061593,14845,0,1700852371,13074.827704809992,81.20802147000359,53509.89208416
2023-11-24,18:59:33.000,328,11061547,14845,0,1700852372,13074.760341709996,81.19392321000487,53509.82920008001
2023-11-24,18:59:34.000,328,11061513,14845,0,1700852373,13074.67276968,81.2221197300023,53509.78727736
2023-11-24,18:59:35.000,328,11061529,14765,0,1700852374,13074.63235182,81.24326712000038,53509.72439328
2023-11-24,18:59:36.000,328,11061511,15005,0,1700852375,13074.62561550999,81.23621799000102,53509.81522584
2023-11-24,18:59:37.000,328,11061509,15205,0,1700852376,13074.598670269996,81.26441450999846,53509.82920008001
2023-11-24,18:59:38.000,328,11061539,15045,0,1700852377,13074.57172503,81.28556190000381,53509.79426448
2023-11-24,18:59:39.000,328,11061499,14845,0,1700852378,13074.54477978999,81.29261103000317,53509.80125160001
2023-11-24,18:59:40.000,328,11061552,15045,0,1700852379,13074.46394406999,81.29261103000317,53509.67548344
2023-11-24,18:59:41.000,328,11061555,15205,0,1700852380,13074.517834549995,81.29966016000253,53509.71740616
2023-11-24,18:59:42.000,328,11061503,14885,0,1700852381,13074.50436192999,81.30670929000189,53509.72439328
2023-11-24,18:59:43.000,328,11061525,15085,0,1700852382,13074.59193396,81.28556190000381,53509.72439328
2023-11-24,18:59:44.000,328,11061507,15085,0,1700852383,13074.56498871999,81.25031624999974,53509.64753496
2023-11-24,18:59:45.000,328,11061526,14845,0,1700852384,13074.578461339996,81.22916886000166,53509.640547840005
2023-11-24,18:59:46.000,328,11061532,15005,0,1700852385,13074.645824439991,81.21507060000295,53509.74535464
2023-11-24,18:59:47.000,328,11061512,15525,0,1700852386,13074.679505989996,81.17277581999952,53509.75234176001
2023-11-24,18:59:48.000,328,11061555,14925,0,1700852387,13074.679505989996,81.09523538999929,53509.710419040006
2023-11-24,18:59:49.000,328,11061512,15085,0,1700852388,13074.67276968,81.02474408999842,53509.73138040001
2023-11-24,18:59:50.000,328,11061553,15045,0,1700852389,13074.618879199996,80.97540018000291,53509.75234176001
2023-11-24,18:59:51.000,328,11061566,15085,0,1700852390,13074.60540657999,80.9472036599982,53509.71740616
2023-11-24,18:59:52.000,328,11061565,15005,0,1700852391,13074.659297059996,80.88376149000396,53509.79426448
2023-11-24,18:59:53.000,328,11061534,15005,0,1700852392,13074.69297861,80.80622106000374,53509.808238720005
2023-11-24,18:59:54.000,328,11061532,15205,0,1700852393,13074.645824439991,80.82736845000181,53509.8361872
2023-11-24,18:59:55.000,328,11061467,15365,0,1700852394,13074.639088129996,80.83441758000117,53509.759328880005
2023-11-24,18:59:56.000,328,11061543,15165,0,1700852395,13074.645824439991,80.7639262800003,53509.91304552
2023-11-24,18:59:57.000,328,11061586,15165,0,1700852396,13074.666033369991,80.74277889000223,53509.878109920006
2023-11-24,18:59:58.000,328,11061512,15525,0,1700852397,13074.63235182,80.70753323999816,53509.822212959996
2023-11-24,18:59:59.000,328,11061547,15005,0,1700852398,13074.61214289,80.74277889000223,53509.78029024001
2023-11-24,19:00:00.000,328,11061564,14965,0,1700852399,13074.659297059996,80.7004841099988,53509.80125160001
2023-11-24,19:00:01.000,328,11061560,14925,0,1700852400,13074.760341709996,80.64409107000392,53509.84317432
2023-11-24,19:00:02.000,328,11061536,14685,0,1700852401,13074.787286949992,80.68638585000008,53509.9060584
2023-11-24,19:00:03.000,328,11061529,14765,0,1700852402,13074.861386359997,80.62294367999857,53509.89907128001
2023-11-24,19:00:04.000,328,11061546,15365,0,1700852403,13074.881595289997,80.58769803000177,53509.87112280001
2023-11-24,19:00:05.000,328,11061567,15005,0,1700852404,13074.915276840002,80.57359977000306,53509.87112280001
2023-11-24,19:00:06.000,328,11061494,14845,0,1700852405,13075.009585179992,80.57359977000306,53509.927019760005
2023-11-24,19:00:07.000,328,11061486,14885,0,1700852406,13075.029794109993,80.49605934000283,53509.9060584
2023-11-24,19:00:08.000,328,11061528,14925,0,1700852407,13075.050003039993,80.49605934000283,53509.927019760005
2023-11-24,19:00:09.000,328,11061525,14845,0,1700852408,13075.151047689993,80.50310847000219,53509.91304552
2023-11-24,19:00:10.000,328,11061575,14805,0,1700852409,13075.184729239998,80.43261717000132,53509.93400688
2023-11-24,19:00:11.000,328,11061561,14805,0,1700852410,13075.285773889998,80.43966630000068,53509.91304552
2023-11-24,19:00:12.000,328,11061565,14885,0,1700852411,13075.272301269993,80.42556804000196,53509.96195536
2023-11-24,19:00:13.000,328,11061533,14845,0,1700852412,13075.252092339993,80.44671543000004,53509.89907128001
2023-11-24,19:00:14.000,328,11061531,15005,0,1700852413,13075.198201859988,80.43966630000068,53509.85016144001
2023-11-24,19:00:15.000,328,11061564,14845,0,1700852414,13075.171256619993,80.44671543000004,53509.822212959996
2023-11-24,19:00:16.000,328,11061544,14885,0,1700852415,13075.272301269993,80.46786281999812,53509.92003264001
2023-11-24,19:00:17.000,328,11061538,14965,0,1700852416,13075.245356029998,80.44671543000004,53509.89907128001
2023-11-24,19:00:18.000,328,11061515,15045,0,1700852417,13075.198201859988,80.4185189100026,53509.91304552
2023-11-24,19:00:19.000,328,11061530,14605,0,1700852418,13075.151047689993,80.49605934000283,53509.857148560004
2023-11-24,19:00:20.000,328,11061579,15205,0,1700852419,13075.056739350002,80.51720673000091,53509.84317432
2023-11-24,19:00:21.000,328,11061555,15085,0,1700852420,13075.056739350002,80.51720673000091,53509.78029024001
2023-11-24,19:00:22.000,328,11061513,15085,0,1700852421,13075.050003039993,80.48196108000411,53509.857148560004
2023-11-24,19:00:23.000,328,11061560,15045,0,1700852422,13075.070211969993,80.48196108000411,53509.81522584
2023-11-24,19:00:24.000,328,11061552,15005,0,1700852423,13075.056739350002,80.46786281999812,53509.78029024001
2023-11-24,19:00:25.000,328,11061536,14845,0,1700852424,13075.117366140003,80.47491195000475,53509.8361872
2023-11-24,19:00:26.000,328,11061558,14885,0,1700852425,13075.184729239998,80.4185189100026,53509.89208416
2023-11-24,19:00:27.000,328,11061518,15125,0,1700852426,13075.211674479993,80.33392935000302,53509.87112280001
2023-11-24,19:00:28.000,328,11061565,14925,0,1700852427,13075.225147099998,80.26343805000215,53509.857148560004
2023-11-24,19:00:29.000,328,11061523,14965,0,1700852428,13075.245356029998,80.25638892000279,53509.82920008001
2023-11-24,19:00:30.000,328,11061485,15205,0,1700852429,13075.245356029998,80.1717993600032,53509.78029024001
2023-11-24,19:00:31.000,328,11061591,14845,0,1700852430,13075.279037579989,80.13655370999913,53509.80125160001
2023-11-24,19:00:32.000,328,11061575,15005,0,1700852431,13075.339664369989,80.03081676000147,53509.87112280001
2023-11-24,19:00:33.000,328,11061529,15165,0,1700852432,13075.386818539999,80.0096693700034,53509.88509704
2023-11-24,19:00:34.000,328,11061506,14885,0,1700852433,13075.373345919994,79.93917807000253,53509.89208416
2023-11-24,19:00:35.000,328,11061548,15125,0,1700852434,13075.366609609999,79.8968832899991,53509.85016144001
2023-11-24,19:00:36.000,328,11061543,14885,0,1700852435,13075.427236399999,79.85458851000294,53509.86413568
2023-11-24,19:00:37.000,328,11061520,14925,0,1700852436,13075.433972709994,79.8616376400023,53509.857148560004
2023-11-24,19:00:38.000,328,11061544,14885,0,1700852437,13075.433972709994,79.79819547000079,53509.857148560004
2023-11-24,19:00:39.000,328,11061533,14805,0,1700852438,13075.386818539999,79.81934285999887,53509.80125160001
2023-11-24,19:00:40.000,328,11061496,14805,0,1700852439,13075.373345919994,79.78409721000207,53509.81522584
2023-11-24,19:00:41.000,328,11061531,14845,0,1700852440,13075.393554849994,79.748851559998,53509.857148560004
2023-11-24,19:00:42.000,328,11061494,14845,0,1700852441,13075.46091794999,79.72065504000057,53509.93400688
2023-11-24,19:00:43.000,328,11061598,15005,0,1700852442,13075.46091794999,79.748851559998,53509.927019760005
2023-11-24,19:00:44.000,328,11061545,15045,0,1700852443,13075.447445329999,79.70655678000185,53509.96195536
2023-11-24,19:00:45.000,328,11061551,15285,0,1700852444,13075.326191749999,79.69950765000249,53509.85016144001
2023-11-24,19:00:46.000,328,11061554,14965,0,1700852445,13075.312719129994,79.6501637399997,53509.88509704
2023-11-24,19:00:47.000,328,11061542,15005,0,1700852446,13075.312719129994,79.66426199999842,53509.975929600005
2023-11-24,19:00:48.000,328,11061556,14885,0,1700852447,13075.252092339993,79.62901635000162,53509.927019760005
2023-11-24,19:00:49.000,328,11061578,15005,0,1700852448,13075.171256619993,79.59377070000482,53509.927019760005
2023-11-24,19:00:50.000,328,11061556,14685,0,1700852449,13075.144311379998,79.54442679000203,53509.96195536
2023-11-24,19:00:51.000,328,11061536,15045,0,1700852450,13075.137575070003,79.48803374999989,53509.94798112001
2023-11-24,19:00:52.000,328,11061518,15285,0,1700852451,13075.043266729997,79.45278810000309,53509.92003264001
2023-11-24,19:00:53.000,328,11061523,14925,0,1700852452,13074.922013149997,79.43164070999774,53509.89208416
2023-11-24,19:00:54.000,328,11061550,15205,0,1700852453,13074.834441120001,79.39639506000094,53509.78727736
2023-11-24,19:00:55.000,328,11061531,15325,0,1700852454,13074.699714919996,79.38934593000158,53509.81522584
2023-11-24,19:00:56.000,328,11061535,15005,0,1700852455,13074.740132779996,79.37524767000286,53509.85016144001
2023-11-24,19:00:57.000,328,11061536,14965,0,1700852456,13074.659297059996,79.3681985400035,53509.89208416
2023-11-24,19:00:58.000,328,11061466,15085,0,1700852457,13074.65256075,79.32590376000007,53509.878109920006
2023-11-24,19:00:59.000,328,11061563,15005,0,1700852458,13074.578461339996,79.34705114999815,53509.857148560004
2023-11-24,19:01:00.000,328,11061532,15005,0,1700852459,13074.5515161,79.33295288999943,53509.80125160001
2023-11-24,19:01:01.000,328,11061519,15045,0,1700852460,13074.44373513999,79.38229680000222,53509.70343192001
2023-11-24,19:01:02.000,328,11061532,15045,0,1700852461,13074.396580969995,79.38229680000222,53509.68247056001
2023-11-24,19:01:03.000,328,11061584,14885,0,1700852462,13074.396580969995,79.3681985400035,53509.710419040006
2023-11-24,19:01:04.000,328,11061531,15045,0,1700852463,13074.41005359,79.37524767000286,53509.66150920001
2023-11-24,19:01:05.000,328,11061579,14885,0,1700852464,13074.44373513999,79.42459157999838,53509.67548344
2023-11-24,19:01:06.000,328,11061545,14925,0,1700852465,13074.457207759995,79.44573897000373,53509.640547840005
2023-11-24,19:01:07.000,328,11061507,14845,0,1700852466,13074.50436192999,79.49508287999925,53509.67548344
2023-11-24,19:01:08.000,328,11061587,15205,0,1700852467,13074.53130717,79.54442679000203,53509.654522079996
2023-11-24,19:01:09.000,328,11061538,14965,0,1700852468,13074.578461339996,79.59377070000482,53509.6265736
2023-11-24,19:01:10.000,328,11061577,15005,0,1700852469,13074.639088129996,79.69950765000249,53509.52875392
2023-11-24,19:01:11.000,328,11061592,15205,0,1700852470,13074.713187540001,79.72770416999992,53509.57766376
2023-11-24,19:01:12.000,328,11061549,15125,0,1700852471,13074.787286949992,79.76999895000336,53509.59862512
2023-11-24,19:01:13.000,328,11061512,14845,0,1700852472,13074.901804219997,79.72770416999992,53509.66849632
2023-11-24,19:01:14.000,328,11061488,15045,0,1700852473,13074.942222079997,79.76999895000336,53509.654522079996
2023-11-24,19:01:15.000,328,11061554,14925,0,1700852474,13075.002848869997,79.7136059100012,53509.60561224
2023-11-24,19:01:16.000,328,11061598,14845,0,1700852475,13075.103893519998,79.67131112999778,53509.66849632
2023-11-24,19:01:17.000,328,11061520,14765,0,1700852476,13075.164520309998,79.6149180900029,53509.73138040001
2023-11-24,19:01:18.000,328,11061575,15205,0,1700852477,13075.191465549993,79.53737766000268,53509.66150920001
2023-11-24,19:01:19.000,328,11061530,15045,0,1700852478,13075.218410789988,79.48803374999989,53509.61259936001
2023-11-24,19:01:20.000,328,11061527,14965,0,1700852479,13075.238619719988,79.45983723000245,53509.654522079996
2023-11-24,19:01:21.000,328,11061546,14845,0,1700852480,13075.305982819998,79.31180550000136,53509.77330312
2023-11-24,19:01:22.000,328,11061503,15285,0,1700852481,13075.305982819998,79.2554124599992,53509.75234176001
2023-11-24,19:01:23.000,328,11061559,15205,0,1700852482,13075.279037579989,79.1919702899977,53509.75234176001
2023-11-24,19:01:24.000,328,11061558,15005,0,1700852483,13075.265564959998,79.10738072999811,53509.61958648
2023-11-24,19:01:25.000,328,11061564,15045,0,1700852484,13075.204938169998,79.0580368200026,53509.66150920001
2023-11-24,19:01:26.000,328,11061513,14965,0,1700852485,13075.198201859988,78.9593490000043,53509.77330312
2023-11-24,19:01:27.000,328,11061535,15205,0,1700852486,13075.218410789988,78.93115247999958,53509.75234176001
2023-11-24,19:01:28.000,328,11061511,15045,0,1700852487,13075.137575070003,78.87475944000471,53509.73836752
2023-11-24,19:01:29.000,328,11061535,14965,0,1700852488,13075.083684589998,78.84656292,53509.72439328
2023-11-24,19:01:30.000,328,11061534,15005,0,1700852489,13075.090420899993,78.81836640000256,53509.67548344
2023-11-24,19:01:31.000,328,11061528,15205,0,1700852490,13075.036530420002,78.79721901000448,53509.72439328
2023-11-24,19:01:32.000,328,11061587,15205,0,1700852491,13075.016321490002,78.76197336000041,53509.66849632
2023-11-24,19:01:33.000,328,11061513,15205,0,1700852492,13074.942222079997,78.78312074999849,53509.64753496
2023-11-24,19:01:34.000,328,11061512,15005,0,1700852493,13074.969167319992,78.74082597000233,53509.63356072001
2023-11-24,19:01:35.000,328,11061547,14965,0,1700852494,13074.881595289997,78.70558031999826,53509.60561224
2023-11-24,19:01:36.000,328,11061518,14885,0,1700852495,13074.888331599992,78.65623641000275,53509.57766376
2023-11-24,19:01:37.000,328,11061516,15045,0,1700852496,13074.928749459992,78.62803988999804,53509.66150920001
2023-11-24,19:01:38.000,328,11061537,14845,0,1700852497,13074.874858980002,78.5645977200038,53509.63356072001
2023-11-24,19:01:39.000,328,11061522,14925,0,1700852498,13074.847913739992,78.49410642000294,53509.66849632
2023-11-24,19:01:40.000,328,11061528,14805,0,1700852499,13074.820968499997,78.4518116399995,53509.591638000005
2023-11-24,19:01:41.000,328,11061512,15045,0,1700852500,13074.800759569996,78.38132033999864,53509.60561224
2023-11-24,19:01:42.000,328,11061582,15165,0,1700852501,13074.807495879992,78.38132033999864,53509.58465088001
2023-11-24,19:01:43.000,328,11061526,15205,0,1700852502,13074.787286949992,78.34607469000184,53509.61958648
2023-11-24,19:01:44.000,328,11061546,15285,0,1700852503,13074.753605400001,78.2896816499997,53509.542728160006
2023-11-24,19:01:45.000,328,11061532,14685,0,1700852504,13074.794023260001,78.28263252000033,53509.591638000005
2023-11-24,19:01:46.000,328,11061529,15005,0,1700852505,13074.800759569996,78.23328861000482,53509.654522079996
2023-11-24,19:01:47.000,328,11061504,14925,0,1700852506,13074.767078019991,78.17689557000267,53509.61958648
2023-11-24,19:01:48.000,328,11061538,14565,0,1700852507,13074.706451229991,78.14869904999796,53509.58465088001
2023-11-24,19:01:49.000,328,11061513,15125,0,1700852508,13074.740132779996,78.05001122999965,53509.58465088001
2023-11-24,19:01:50.000,328,11061517,14885,0,1700852509,13074.639088129996,78.00066732000414,53509.521766800004
2023-11-24,19:01:51.000,328,11061595,15005,0,1700852510,13074.659297059996,77.91607776000455,53509.51477968001
2023-11-24,19:01:52.000,328,11061512,14685,0,1700852511,13074.679505989996,77.83853733000433,53509.63356072001
2023-11-24,19:01:53.000,328,11061508,14965,0,1700852512,13074.679505989996,77.77509516000282,53509.61958648
2023-11-24,19:01:54.000,328,11061533,14805,0,1700852513,13074.659297059996,77.6482108199998,53509.53574104001
2023-11-24,19:01:55.000,328,11061464,15205,0,1700852514,13074.578461339996,77.57771951999894,53509.51477968001
2023-11-24,19:01:56.000,328,11061485,14725,0,1700852515,13074.53130717,77.49312995999935,53509.542728160006
2023-11-24,19:01:57.000,328,11061552,15125,0,1700852516,13074.49088931,77.45788431000256,53509.57766376
2023-11-24,19:01:58.000,328,11061527,15205,0,1700852517,13074.42352620999,77.37329475000297,53509.542728160006
2023-11-24,19:01:59.000,328,11061512,14885,0,1700852518,13074.356163109995,77.28870519000338,53509.46586984001
2023-11-24,19:02:00.000,328,11061535,14965,0,1700852519,13074.32921787,77.25345953999931,53509.472856960005
2023-11-24,19:02:01.000,328,11061488,15205,0,1700852520,13074.38310834999,77.15477172000101,53509.57067664
2023-11-24,19:02:02.000,328,11061523,14805,0,1700852521,13074.30227262999,77.08428042000014,53509.49381832001
2023-11-24,19:02:03.000,328,11061540,15005,0,1700852522,13074.28206369999,77.0560839000027,53509.53574104001
2023-11-24,19:02:04.000,328,11061525,14965,0,1700852523,13074.20122797999,76.9926417300012,53509.472856960005
2023-11-24,19:02:05.000,328,11061565,14965,0,1700852524,13074.214700599994,76.90100304000225,53509.43093424
2023-11-24,19:02:06.000,328,11061523,14965,0,1700852525,13074.26859108,76.87985565000417,53509.40298576
2023-11-24,19:02:07.000,328,11061508,14965,0,1700852526,13074.248382149999,76.78821695999795,53509.43093424
2023-11-24,19:02:08.000,328,11061518,15045,0,1700852527,13074.26185476999,76.72477479000372,53509.44490848001
2023-11-24,19:02:09.000,328,11061547,15205,0,1700852528,13074.22143690999,76.71067652999773,53509.423947120005
2023-11-24,19:02:10.000,328,11061521,14845,0,1700852529,13074.18101904999,76.68952913999965,53509.36805016001
2023-11-24,19:02:11.000,328,11061569,15005,0,1700852530,13074.28206369999,76.70362739999837,53509.43792136
2023-11-24,19:02:12.000,328,11061530,15125,0,1700852531,13074.255118459994,76.68952913999965,53509.41696000001
2023-11-24,19:02:13.000,328,11061557,15285,0,1700852532,13074.275327389994,76.68248001000029,53509.423947120005
2023-11-24,19:02:14.000,328,11061527,14805,0,1700852533,13074.26859108,76.68952913999965,53509.33311456
2023-11-24,19:02:15.000,328,11061579,15045,0,1700852534,13074.30227262999,76.68248001000029,53509.3820244
2023-11-24,19:02:16.000,328,11061555,14805,0,1700852535,13074.335954179995,76.66838175000157,53509.423947120005
2023-11-24,19:02:17.000,328,11061511,14925,0,1700852536,13074.356163109995,76.64018523000414,53509.486831199996
2023-11-24,19:02:18.000,328,11061551,15045,0,1700852537,13074.43026252,76.59084132000135,53509.46586984001
2023-11-24,19:02:19.000,328,11061486,14765,0,1700852538,13074.436998829995,76.54854653999791,53509.486831199996
2023-11-24,19:02:20.000,328,11061501,14965,0,1700852539,13074.36963573,76.49215350000304,53509.3820244
2023-11-24,19:02:21.000,328,11061496,14965,0,1700852540,13074.36963573,76.43576046000089,53509.45888272
2023-11-24,19:02:22.000,328,11061514,15125,0,1700852541,13074.38984466,76.34412177000195,53509.45888272
2023-11-24,19:02:23.000,328,11061509,15005,0,1700852542,13074.40331727999,76.2877287299998,53509.45888272
2023-11-24,19:02:24.000,328,11061531,15205,0,1700852543,13074.416789899995,76.24543395000364,53509.423947120005
2023-11-24,19:02:25.000,328,11061524,14925,0,1700852544,13074.436998829995,76.1537952600047,53509.472856960005
2023-11-24,19:02:26.000,328,11061525,15485,0,1700852545,13074.47068038,76.02691092000168,53509.52875392
2023-11-24,19:02:27.000,328,11061499,15085,0,1700852546,13074.46394406999,75.99871440000425,53509.53574104001
2023-11-24,19:02:28.000,328,11061538,14805,0,1700852547,13074.457207759995,75.93527223000274,53509.51477968001
2023-11-24,19:02:29.000,328,11061495,14725,0,1700852548,13074.436998829995,75.8436335400038,53509.45888272
2023-11-24,19:02:30.000,328,11061529,14685,0,1700852549,13074.41005359,75.80838788999972,53509.47984408
2023-11-24,19:02:31.000,328,11061526,14965,0,1700852550,13074.376372039995,75.70970007000142,53509.46586984001
2023-11-24,19:02:32.000,328,11061528,14805,0,1700852551,13074.36963573,75.64625789999991,53509.51477968001
2023-11-24,19:02:33.000,328,11061511,15125,0,1700852552,13074.38310834999,75.61806138000247,53509.542728160006
2023-11-24,19:02:34.000,328,11061509,14965,0,1700852553,13074.275327389994,75.5475700800016,53509.51477968001
2023-11-24,19:02:35.000,328,11061497,14885,0,1700852554,13074.167546429999,75.55461921000096,53509.43093424
2023-11-24,19:02:36.000,328,11061543,14885,0,1700852555,13074.093447019994,75.56166834000032,53509.43792136
2023-11-24,19:02:37.000,328,11061516,14845,0,1700852556,13074.019347609988,75.60396312000375,53509.45888272
2023-11-24,19:02:38.000,328,11061548,14925,0,1700852557,13073.999138679988,75.61806138000247,53509.45888272
2023-11-24,19:02:39.000,328,11061576,14845,0,1700852558,13073.864412479998,75.63215964000119,53509.29817896001
2023-11-24,19:02:40.000,328,11061549,14965,0,1700852559,13073.857676170002,75.71674920000078,53509.31914032001
2023-11-24,19:02:41.000,328,11061527,15045,0,1700852560,13073.857676170002,75.70970007000142,53509.43093424
2023-11-24,19:02:42.000,328,11061538,14685,0,1700852561,13073.810521999992,75.72379833000014,53509.43792136
2023-11-24,19:02:43.000,328,11061519,15005,0,1700852562,13073.776840450002,75.76609311000357,53509.40997288
2023-11-24,19:02:44.000,328,11061561,15165,0,1700852563,13073.716213660002,75.75199485000485,53509.40298576
2023-11-24,19:02:45.000,328,11061554,15125,0,1700852564,13073.696004730002,75.75904398000421,53509.38901152
2023-11-24,19:02:46.000,328,11061493,15045,0,1700852565,13073.729686279992,75.76609311000357,53509.375037280006
2023-11-24,19:02:47.000,328,11061523,15085,0,1700852566,13073.615169010001,75.78019137000229,53509.36106304
2023-11-24,19:02:48.000,328,11061492,14845,0,1700852567,13073.696004730002,75.72379833000014,53509.354075920004
2023-11-24,19:02:49.000,328,11061525,14885,0,1700852568,13073.756631520002,75.70970007000142,53509.34708880001
2023-11-24,19:02:50.000,328,11061553,15005,0,1700852569,13073.783576759997,75.61806138000247,53509.34708880001
2023-11-24,19:02:51.000,328,11061540,15005,0,1700852570,13073.817258310002,75.60396312000375,53509.40298576
2023-11-24,19:02:52.000,328,11061549,14565,0,1700852571,13073.884621409998,75.52642269000353,53509.354075920004
2023-11-24,19:02:53.000,328,11061558,14885,0,1700852572,13073.884621409998,75.51937356000417,53509.39599864001
2023-11-24,19:02:54.000,328,11061545,14845,0,1700852573,13073.850939859993,75.4841279100001,53509.3121532
2023-11-24,19:02:55.000,328,11061544,15005,0,1700852574,13073.864412479998,75.43478400000458,53509.36106304
2023-11-24,19:02:56.000,328,11061507,15005,0,1700852575,13073.931775579993,75.47707878000074,53509.44490848001
2023-11-24,19:02:57.000,328,11061517,15045,0,1700852576,13073.898094030003,75.41363660999923,53509.51477968001
2023-11-24,19:02:58.000,328,11061549,14965,0,1700852577,13073.884621409998,75.3854400900018,53509.521766800004
2023-11-24,19:02:59.000,328,11061504,14925,0,1700852578,13073.830730929993,75.41363660999923,53509.423947120005
2023-11-24,19:03:00.000,328,11061532,14725,0,1700852579,13073.830730929993,75.39248922000115,53509.45888272
2023-11-24,19:03:01.000,328,11061504,14765,0,1700852580,13073.803785689997,75.40658747999987,53509.486831199996
2023-11-24,19:03:02.000,328,11061559,14885,0,1700852581,13073.844203549997,75.39248922000115,53509.521766800004
2023-11-24,19:03:03.000,328,11061574,15365,0,1700852582,13073.844203549997,75.34314530999836,53509.53574104001
2023-11-24,19:03:04.000,328,11061562,15165,0,1700852583,13073.837467240002,75.32199792000029,53509.45888272
2023-11-24,19:03:05.000,328,11061577,15205,0,1700852584,13073.830730929993,75.26560487999814,53509.44490848001
2023-11-24,19:03:06.000,328,11061500,15085,0,1700852585,13073.884621409998,75.19511358000454,53509.46586984001
2023-11-24,19:03:07.000,328,11061544,14885,0,1700852586,13073.884621409998,75.11052401999768,53509.53574104001
2023-11-24,19:03:08.000,328,11061500,14925,0,1700852587,13073.823994619997,75.06822924000153,53509.47984408
2023-11-24,19:03:09.000,328,11061531,14925,0,1700852588,13073.817258310002,75.04003272000409,53509.51477968001
2023-11-24,19:03:10.000,328,11061596,14845,0,1700852589,13073.696004730002,75.01183619999938,53509.43093424
2023-11-24,19:03:11.000,328,11061554,14805,0,1700852590,13073.682532109997,74.96954142000322,53509.47984408
2023-11-24,19:03:12.000,328,11061542,15005,0,1700852591,13073.675795800002,74.892000990003,53509.52875392
2023-11-24,19:03:13.000,328,11061513,15045,0,1700852592,13073.648850559992,74.88495186000364,53509.50080544
2023-11-24,19:03:14.000,328,11061541,14845,0,1700852593,13073.621905319997,74.87790273000428,53509.53574104001
2023-11-24,19:03:15.000,328,11061527,15205,0,1700852594,13073.514124360001,74.82855882000149,53509.49381832001
2023-11-24,19:03:16.000,328,11061565,14805,0,1700852595,13073.541069599996,74.88495186000364,53509.53574104001
2023-11-24,19:03:17.000,328,11061545,15165,0,1700852596,13073.520860669996,74.90609925000172,53509.50779256
2023-11-24,19:03:18.000,328,11061519,14845,0,1700852597,13073.493915430001,74.94839402999787,53509.50080544
2023-11-24,19:03:19.000,328,11061537,15165,0,1700852598,13073.493915430001,74.9906888100013,53509.423947120005
2023-11-24,19:03:20.000,328,11061534,15365,0,1700852599,13073.500651739996,75.04708185000345,53509.40997288
2023-11-24,19:03:21.000,328,11061545,15005,0,1700852600,13073.615169010001,75.03298359000473,53509.53574104001
2023-11-24,19:03:22.000,328,11061521,15125,0,1700852601,13073.696004730002,75.04708185000345,53509.57766376
2023-11-24,19:03:23.000,328,11061543,14925,0,1700852602,13073.736422590002,75.0259344599981,53509.542728160006
2023-11-24,19:03:24.000,328,11061526,15085,0,1700852603,13073.756631520002,75.00478707000002,53509.4518956
2023-11-24,19:03:25.000,328,11061478,14885,0,1700852604,13073.904830339998,74.91314838000108,53509.56368952001
2023-11-24,19:03:26.000,328,11061559,15165,0,1700852605,13073.985666059998,74.87790273000428,53509.58465088001
2023-11-24,19:03:27.000,328,11061528,15205,0,1700852606,13074.046292849998,74.75101839000126,53509.6265736
2023-11-24,19:03:28.000,328,11061577,14885,0,1700852607,13074.073238089994,74.65937970000232,53509.640547840005
2023-11-24,19:03:29.000,328,11061534,15045,0,1700852608,13074.207964289999,74.52544622999994,53509.63356072001
2023-11-24,19:03:30.000,328,11061590,15085,0,1700852609,13074.255118459994,74.3985618900042,53509.73836752
2023-11-24,19:03:31.000,328,11061539,15245,0,1700852610,13074.22143690999,74.27872668000055,53509.67548344
2023-11-24,19:03:32.000,328,11061558,14885,0,1700852611,13074.24164583999,74.23643190000439,53509.6964448
2023-11-24,19:03:33.000,328,11061568,14685,0,1700852612,13074.18101904999,74.1518423400048,53509.66150920001
2023-11-24,19:03:34.000,328,11061543,14685,0,1700852613,13074.147337499999,74.10954756000137,53509.72439328
2023-11-24,19:03:35.000,328,11061512,15165,0,1700852614,13074.127128569999,74.07430191000458,53509.710419040006
2023-11-24,19:03:36.000,328,11061566,15165,0,1700852615,13073.992402369993,74.09544930000266,53509.766316
2023-11-24,19:03:37.000,328,11061549,15165,0,1700852616,13074.019347609988,74.03200713000115,53509.808238720005
2023-11-24,19:03:38.000,328,11061531,15165,0,1700852617,13073.911566649993,74.07430191000458,53509.78029024001
2023-11-24,19:03:39.000,328,11061551,15125,0,1700852618,13073.823994619997,74.13774407999881,53509.79426448
2023-11-24,19:03:40.000,328,11061534,14965,0,1700852619,13073.722949969997,74.15889147000416,53509.72439328
2023-11-24,19:03:41.000,328,11061498,14845,0,1700852620,13073.682532109997,74.17298973000288,53509.74535464
2023-11-24,19:03:42.000,328,11061553,14765,0,1700852621,13073.588223769992,74.26462842000183,53509.73138040001
2023-11-24,19:03:43.000,328,11061585,14845,0,1700852622,13073.520860669996,74.27167755000119,53509.6964448
2023-11-24,19:03:44.000,328,11061498,14885,0,1700852623,13073.45349757,74.3351197200027,53509.70343192001
2023-11-24,19:03:45.000,328,11061551,15005,0,1700852624,13073.500651739996,74.38446362999821,53509.71740616
2023-11-24,19:03:46.000,328,11061490,15045,0,1700852625,13073.419816019996,74.47610232000443,53509.640547840005
2023-11-24,19:03:47.000,328,11061550,15045,0,1700852626,13073.36592553999,74.53954448999866,53509.60561224
2023-11-24,19:03:48.000,328,11061548,14925,0,1700852627,13073.39287078,74.53954448999866,53509.654522079996
2023-11-24,19:03:49.000,328,11061528,15005,0,1700852628,13073.36592553999,74.63118318000488,53509.6265736
2023-11-24,19:03:50.000,328,11061517,14805,0,1700852629,13073.359189229996,74.67347796000104,53509.66150920001
2023-11-24,19:03:51.000,328,11061574,15165,0,1700852630,13073.30529874999,74.70872360999783,53509.57766376
2023-11-24,19:03:52.000,328,11061563,14845,0,1700852631,13073.32550767999,74.76511664999998,53509.64753496
2023-11-24,19:03:53.000,328,11061494,14765,0,1700852632,13073.38613446999,74.75101839000126,53509.66150920001
2023-11-24,19:03:54.000,328,11061523,15005,0,1700852633,13073.419816019996,74.75101839000126,53509.73138040001
2023-11-24,19:03:55.000,328,11061531,14965,0,1700852634,13073.440024949996,74.70167447999847,53509.71740616
2023-11-24,19:03:56.000,328,11061544,15205,0,1700852635,13073.338980299995,74.72987100000319,53509.6265736
2023-11-24,19:03:57.000,328,11061530,15005,0,1700852636,13073.36592553999,74.75101839000126,53509.6964448
2023-11-24,19:03:58.000,328,11061525,15165,0,1700852637,13073.33224399,74.77216577999934,53509.71740616
2023-11-24,19:03:59.000,328,11061495,15125,0,1700852638,13073.278353509995,74.76511664999998,53509.689457680004
2023-11-24,19:04:00.000,328,11061532,15165,0,1700852639,13073.18404516999,74.81446056000277,53509.73836752
2023-11-24,19:04:01.000,328,11061530,15205,0,1700852640,13073.23119934,74.80036230000405,53509.73836752
2023-11-24,19:04:02.000,328,11061554,15045,0,1700852641,13073.12341837999,74.82150969000213,53509.77330312
2023-11-24,19:04:03.000,328,11061570,15045,0,1700852642,13073.04931897,74.892000990003,53509.71740616
2023-11-24,19:04:04.000,328,11061614,14885,0,1700852643,13072.96174693999,74.94839402999787,53509.759328880005
2023-11-24,19:04:05.000,328,11061556,15085,0,1700852644,13072.874174909994,74.9906888100013,53509.766316
2023-11-24,19:04:06.000,328,11061578,15005,0,1700852645,13072.732712399993,75.0893766299996,53509.766316
2023-11-24,19:04:07.000,328,11061546,15005,0,1700852646,13072.665349299998,75.12462228000368,53509.766316
2023-11-24,19:04:08.000,328,11061501,15085,0,1700852647,13072.517150480002,75.2021627100039,53509.689457680004
2023-11-24,19:04:09.000,328,11061487,15125,0,1700852648,13072.510414169992,75.23035923000134,53509.75234176001
2023-11-24,19:04:10.000,328,11061515,14965,0,1700852649,13072.395896900001,75.21626097000262,53509.73836752
2023-11-24,19:04:11.000,328,11061526,14925,0,1700852650,13072.328533799991,75.22331010000198,53509.70343192001
2023-11-24,19:04:12.000,328,11061552,14925,0,1700852651,13072.281379629996,75.2021627100039,53509.766316
2023-11-24,19:04:13.000,328,11061547,15045,0,1700852652,13072.247698079991,75.22331010000198,53509.689457680004
2023-11-24,19:04:14.000,328,11061575,15445,0,1700852653,13072.25443439,75.2374083600007,53509.75234176001
2023-11-24,19:04:15.000,328,11061504,15045,0,1700852654,13072.308324869991,75.21626097000262,53509.74535464
2023-11-24,19:04:16.000,328,11061498,14965,0,1700852655,13072.281379629996,75.2021627100039,53509.759328880005
2023-11-24,19:04:17.000,328,11061568,15045,0,1700852656,13072.261170699996,75.19511358000454,53509.68247056001
2023-11-24,19:04:18.000,328,11061541,15205,0,1700852657,13072.348742729991,75.15281880000111,53509.808238720005
2023-11-24,19:04:19.000,328,11061535,15045,0,1700852658,13072.355479040001,75.10347488999832,53509.84317432
2023-11-24,19:04:20.000,328,11061519,15285,0,1700852659,13072.288115939991,75.12462228000368,53509.75234176001
2023-11-24,19:04:21.000,328,11061533,15285,0,1700852660,13072.395896900001,75.16691705999983,53509.759328880005
2023-11-24,19:04:22.000,328,11061520,15005,0,1700852661,13072.368951659992,75.16691705999983,53509.808238720005
2023-11-24,19:04:23.000,328,11061527,15085,0,1700852662,13072.368951659992,75.20921184000326,53509.78727736
2023-11-24,19:04:24.000,328,11061562,14885,0,1700852663,13072.335270110001,75.24445749000006,53509.79426448
2023-11-24,19:04:25.000,328,11061518,15085,0,1700852664,13072.362215349996,75.27970314000413,53509.75234176001
2023-11-24,19:04:26.000,328,11061546,14805,0,1700852665,13072.342006419996,75.29380140000285,53509.87112280001
2023-11-24,19:04:27.000,328,11061553,14805,0,1700852666,13072.382424279996,75.30789966000157,53509.927019760005
2023-11-24,19:04:28.000,328,11061546,15005,0,1700852667,13072.321797489996,75.30789966000157,53509.91304552
2023-11-24,19:04:29.000,328,11061493,15245,0,1700852668,13072.315061180001,75.35724357000436,53509.89208416
2023-11-24,19:04:30.000,328,11061498,14805,0,1700852669,13072.281379629996,75.36429270000372,53509.89208416
2023-11-24,19:04:31.000,328,11061522,15085,0,1700852670,13072.288115939991,75.336096179999,53509.927019760005
2023-11-24,19:04:32.000,328,11061494,14885,0,1700852671,13072.328533799991,75.32904704999964,53509.96195536
2023-11-24,19:04:33.000,328,11061554,14845,0,1700852672,13072.422842139997,75.28675227000349,53510.03881368001
2023-11-24,19:04:34.000,328,11061523,15005,0,1700852673,13072.389160589992,75.25150661999942,53509.975929600005
2023-11-24,19:04:35.000,328,11061518,14765,0,1700852674,13072.463259999997,75.23035923000134,53509.989903839996
2023-11-24,19:04:36.000,328,11061511,15085,0,1700852675,13072.530623099992,75.18101531999855,53510.0807364
2023-11-24,19:04:37.000,328,11061532,14685,0,1700852676,13072.544095719997,75.16691705999983,53510.045800800006
2023-11-24,19:04:38.000,328,11061519,15165,0,1700852677,13072.577777270002,75.10347488999832,53510.10169776
2023-11-24,19:04:39.000,328,11061567,15405,0,1700852678,13072.510414169992,75.12462228000368,53509.99689096001
2023-11-24,19:04:40.000,328,11061520,14925,0,1700852679,13072.510414169992,75.0893766299996,53509.99689096001
2023-11-24,19:04:41.000,328,11061517,15125,0,1700852680,13072.591249889992,75.08232750000025,53510.1506076
2023-11-24,19:04:42.000,328,11061582,14685,0,1700852681,13072.564304649997,75.0259344599981,53510.17855608
2023-11-24,19:04:43.000,328,11061488,15045,0,1700852682,13072.537359410002,75.0893766299996,53510.157594719996
2023-11-24,19:04:44.000,328,11061572,15125,0,1700852683,13072.483468929997,75.09642575999897,53510.20650456001
2023-11-24,19:04:45.000,328,11061522,15005,0,1700852684,13072.409369519992,75.14576967000176,53510.17855608
2023-11-24,19:04:46.000,328,11061536,15085,0,1700852685,13072.328533799991,75.16691705999983,53510.18554320001
2023-11-24,19:04:47.000,328,11061506,14805,0,1700852686,13072.281379629996,75.24445749000006,53510.1506076
2023-11-24,19:04:48.000,328,11061517,15205,0,1700852687,13072.25443439,75.34314530999836,53510.18554320001
2023-11-24,19:04:49.000,328,11061500,15165,0,1700852688,13072.160126049996,75.40658747999987,53510.17855608
2023-11-24,19:04:50.000,328,11061543,14925,0,1700852689,13072.18707128999,75.4488822600033,53510.2204788
2023-11-24,19:04:51.000,328,11061508,14925,0,1700852690,13072.14665342999,75.51937356000417,53510.23445304001
2023-11-24,19:04:52.000,328,11061550,14605,0,1700852691,13072.079290329995,75.5828157299984,53510.26938864
2023-11-24,19:04:53.000,328,11061509,15165,0,1700852692,13072.01192723,75.66740528999799,53510.20650456001
2023-11-24,19:04:54.000,328,11061511,15165,0,1700852693,13072.038872469995,75.65330702999927,53510.213491680006
2023-11-24,19:04:55.000,328,11061536,14805,0,1700852694,13072.11297188,75.66035615999863,53510.29035
2023-11-24,19:04:56.000,328,11061498,14965,0,1700852695,13072.11297188,75.58986485999776,53510.31829848
2023-11-24,19:04:57.000,328,11061507,15005,0,1700852696,13072.13318081,75.60396312000375,53510.31829848
2023-11-24,19:04:58.000,328,11061578,15125,0,1700852697,13072.227489149991,75.52642269000353,53510.43707952
2023-11-24,19:04:59.000,328,11061530,14925,0,1700852698,13072.301588559996,75.55461921000096,53510.40913104
2023-11-24,19:05:00.000,328,11061586,14965,0,1700852699,13072.261170699996,75.46298052000202,53510.3951568
2023-11-24,19:05:01.000,328,11061558,14685,0,1700852700,13072.301588559996,75.45593139000266,53510.48598936
2023-11-24,19:05:02.000,328,11061514,15125,0,1700852701,13072.348742729991,75.42068573999859,53510.45105376001
2023-11-24,19:05:03.000,328,11061493,14845,0,1700852702,13072.335270110001,75.35724357000436,53510.43707952
2023-11-24,19:05:04.000,328,11061560,14765,0,1700852703,13072.281379629996,75.36429270000372,53510.45105376001
2023-11-24,19:05:05.000,328,11061559,15045,0,1700852704,13072.342006419996,75.41363660999923,53510.51393784
2023-11-24,19:05:06.000,328,11061510,15125,0,1700852705,13072.342006419996,75.42068573999859,53510.646693120005
2023-11-24,19:05:07.000,328,11061558,14845,0,1700852706,13072.335270110001,75.49822616999882,53510.61874464001
2023-11-24,19:05:08.000,328,11061547,14845,0,1700852707,13072.315061180001,75.53347182000289,53510.63970600001
2023-11-24,19:05:09.000,328,11061571,15125,0,1700852708,13072.267907009991,75.70970007000142,53510.6047704
2023-11-24,19:05:10.000,328,11061507,14885,0,1700852709,13072.200543909996,75.77314224000293,53510.61874464001
2023-11-24,19:05:11.000,328,11061498,14965,0,1700852710,13072.139917119996,75.92117397000402,53510.597783280005
2023-11-24,19:05:12.000,328,11061530,15045,0,1700852711,13072.15338974,75.92117397000402,53510.72355144
2023-11-24,19:05:13.000,328,11061515,15005,0,1700852712,13072.13318081,75.99166527000489,53510.73752568001
2023-11-24,19:05:14.000,328,11061530,15205,0,1700852713,13072.15338974,75.99871440000425,53510.77246128
2023-11-24,19:05:15.000,328,11061546,14845,0,1700852714,13072.13318081,75.99871440000425,53510.72355144
2023-11-24,19:05:16.000,328,11061518,15005,0,1700852715,13072.18707128999,75.94937049000146,53510.77246128
2023-11-24,19:05:17.000,328,11061520,15045,0,1700852716,13072.18707128999,75.91412484000466,53510.828358239996
2023-11-24,19:05:18.000,328,11061525,15165,0,1700852717,13072.200543909996,75.82248614999844,53510.78643552001
2023-11-24,19:05:19.000,328,11061495,14925,0,1700852718,13072.18707128999,75.74494571999821,53510.828358239996
2023-11-24,19:05:20.000,328,11061556,14845,0,1700852719,13072.27464332,75.56871746999968,53510.92617792001
2023-11-24,19:05:21.000,328,11061558,14965,0,1700852720,13072.301588559996,75.47002965000138,53510.96810064
2023-11-24,19:05:22.000,328,11061507,14765,0,1700852721,13072.25443439,75.42068573999859,53511.02399760001
2023-11-24,19:05:23.000,328,11061520,14765,0,1700852722,13072.16686235999,75.31494879000093,53510.982074880005
2023-11-24,19:05:24.000,328,11061543,14845,0,1700852723,13072.200543909996,75.30085053000221,53511.03797184
2023-11-24,19:05:25.000,328,11061526,15045,0,1700852724,13072.119708189995,75.24445749000006,53511.02399760001
2023-11-24,19:05:26.000,328,11061531,14805,0,1700852725,13072.08602663999,75.26560487999814,53511.02399760001
2023-11-24,19:05:27.000,328,11061563,15125,0,1700852726,13071.958036749995,75.30789966000157,53510.989062
2023-11-24,19:05:28.000,328,11061537,14925,0,1700852727,13071.97150937,75.32199792000029,53511.10784304
2023-11-24,19:05:29.000,328,11061542,14845,0,1700852728,13071.856992099994,75.37839096000243,53511.0589332
2023-11-24,19:05:30.000,328,11061540,15125,0,1700852729,13071.789628999999,75.42773486999795,53511.10784304
2023-11-24,19:05:31.000,328,11061500,15045,0,1700852730,13071.82331054999,75.51232443000481,53511.12181728001
2023-11-24,19:05:32.000,328,11061527,15205,0,1700852731,13071.796365309994,75.56166834000032,53511.17771424
2023-11-24,19:05:33.000,328,11061506,14885,0,1700852732,13071.776156379994,75.61101225000311,53511.12181728001
2023-11-24,19:05:34.000,328,11061528,14885,0,1700852733,13071.681848039989,75.62511051000183,53511.04495896001
2023-11-24,19:05:35.000,328,11061514,15085,0,1700852734,13071.702056969989,75.66035615999863,53511.10784304
2023-11-24,19:05:36.000,328,11061515,15165,0,1700852735,13071.749211139999,75.63920877000055,53511.19168848001
2023-11-24,19:05:37.000,328,11061528,14845,0,1700852736,13071.80310161999,75.61101225000311,53511.21264984001
2023-11-24,19:05:38.000,328,11061554,14765,0,1700852737,13071.82331054999,75.56871746999968,53511.17771424
2023-11-24,19:05:39.000,328,11061500,15045,0,1700852738,13071.88393733999,75.51937356000417,53511.28252104
2023-11-24,19:05:40.000,328,11061528,15125,0,1700852739,13071.92435519999,75.4841279100001,53511.25457256
2023-11-24,19:05:41.000,328,11061527,14885,0,1700852740,13071.877201029994,75.45593139000266,53511.268546800005
2023-11-24,19:05:42.000,328,11061585,14965,0,1700852741,13071.917618889995,75.41363660999923,53511.268546800005
2023-11-24,19:05:43.000,328,11061520,14845,0,1700852742,13071.998454609995,75.3854400900018,53511.32444376
2023-11-24,19:05:44.000,328,11061538,15045,0,1700852743,13072.059081399995,75.3854400900018,53511.35239224
2023-11-24,19:05:45.000,328,11061538,15005,0,1700852744,13072.02539984999,75.39248922000115,53511.32444376
2023-11-24,19:05:46.000,328,11061560,14525,0,1700852745,13072.07255402,75.40658747999987,53511.40828920001
2023-11-24,19:05:47.000,328,11061531,15165,0,1700852746,13072.05234509,75.4488822600033,53511.47117328
2023-11-24,19:05:48.000,328,11061560,14925,0,1700852747,13072.07255402,75.46298052000202,53511.42226344
2023-11-24,19:05:49.000,328,11061535,14685,0,1700852748,13071.9917183,75.54052095000225,53511.436237680005
2023-11-24,19:05:50.000,328,11061538,15165,0,1700852749,13072.00519091999,75.64625789999991,53511.45021192
2023-11-24,19:05:51.000,328,11061537,14885,0,1700852750,13072.04560877999,75.67445442000462,53511.513096
2023-11-24,19:05:52.000,328,11061518,14965,0,1700852751,13072.079290329995,75.77314224000293,53511.49213464
2023-11-24,19:05:53.000,328,11061547,14845,0,1700852752,13072.079290329995,75.80838788999972,53511.54803160001
2023-11-24,19:05:54.000,328,11061532,14965,0,1700852753,13072.18707128999,75.87183006000123,53511.59694144001
2023-11-24,19:05:55.000,328,11061532,14685,0,1700852754,13072.160126049996,75.93527223000274,53511.61091568
2023-11-24,19:05:56.000,328,11061511,14805,0,1700852755,13072.16686235999,75.92117397000402,53511.59694144001
2023-11-24,19:05:57.000,328,11061530,14845,0,1700852756,13072.10623556999,75.99166527000489,53511.603928560005
2023-11-24,19:05:58.000,328,11061566,15165,0,1700852757,13072.14665342999,75.99166527000489,53511.63886416
2023-11-24,19:05:59.000,328,11061542,14885,0,1700852758,13072.15338974,76.01986179000232,53511.63187704
2023-11-24,19:06:00.000,328,11061506,14925,0,1700852759,13072.17359867,76.03396005000104,53511.65982552
2023-11-24,19:06:01.000,328,11061519,14805,0,1700852760,13072.23422546,76.0057635300036,53511.73668384
2023-11-24,19:06:02.000,328,11061557,14885,0,1700852761,13072.240961769996,76.01986179000232,53511.79258080001
2023-11-24,19:06:03.000,328,11061549,14805,0,1700852762,13072.21401653,76.05510743999912,53511.771619440005
2023-11-24,19:06:04.000,328,11061516,15205,0,1700852763,13072.200543909996,76.09035309000319,53511.73668384
2023-11-24,19:06:05.000,328,11061478,14965,0,1700852764,13072.14665342999,76.11150048000127,53511.722709600006
2023-11-24,19:06:06.000,328,11061521,15005,0,1700852765,13072.14665342999,76.19609004000085,53511.820529280005
2023-11-24,19:06:07.000,328,11061514,15045,0,1700852766,13072.11297188,76.22428655999829,53511.73668384
2023-11-24,19:06:08.000,328,11061524,15205,0,1700852767,13072.10623556999,76.2877287299998,53511.77860656
2023-11-24,19:06:09.000,328,11061497,15045,0,1700852768,13072.08602663999,76.3511709000013,53511.820529280005
2023-11-24,19:06:10.000,328,11061534,15125,0,1700852769,13072.07255402,76.3511709000013,53511.8275164
2023-11-24,19:06:11.000,328,11061554,14965,0,1700852770,13072.09276295,76.39346568000474,53511.84847776
2023-11-24,19:06:12.000,328,11061534,14765,0,1700852771,13072.06581770999,76.40756394000346,53511.90437472
2023-11-24,19:06:13.000,328,11061538,15165,0,1700852772,13072.07255402,76.4992026300024,53511.869439120004
2023-11-24,19:06:14.000,328,11061506,15005,0,1700852773,13071.9917183,76.55559567000455,53511.75065808
2023-11-24,19:06:15.000,328,11061510,14845,0,1700852774,13072.099499259995,76.55559567000455,53511.88341336001
2023-11-24,19:06:16.000,328,11061529,14885,0,1700852775,13072.09276295,76.65428349000285,53511.86245200001
2023-11-24,19:06:17.000,328,11061518,15165,0,1700852776,13072.059081399995,76.68952913999965,53511.91136184001
2023-11-24,19:06:18.000,328,11061517,14885,0,1700852777,13072.119708189995,76.73182392000308,53511.94629744
2023-11-24,19:06:19.000,328,11061545,15445,0,1700852778,13072.139917119996,76.8093643500033,53511.91136184001
2023-11-24,19:06:20.000,328,11061509,15085,0,1700852779,13072.1938076,76.86575738999818,53511.9672588
2023-11-24,19:06:21.000,328,11061488,15085,0,1700852780,13072.15338974,76.93624868999905,53511.8973876
2023-11-24,19:06:22.000,328,11061571,15045,0,1700852781,13072.220752839996,76.97149434000312,53511.939310320005
2023-11-24,19:06:23.000,328,11061477,14965,0,1700852782,13072.261170699996,77.0560839000027,53511.97424592
2023-11-24,19:06:24.000,328,11061503,15005,0,1700852783,13072.261170699996,77.10542780999822,53511.98123304001
2023-11-24,19:06:25.000,328,11061519,14685,0,1700852784,13072.23422546,77.16182085000037,53511.95328456
2023-11-24,19:06:26.000,328,11061536,14765,0,1700852785,13072.227489149991,77.17591910999909,53511.939310320005
2023-11-24,19:06:27.000,328,11061507,15005,0,1700852786,13072.27464332,77.21116476000316,53512.10001408001
2023-11-24,19:06:28.000,328,11061517,14925,0,1700852787,13072.247698079991,77.2041156300038,53512.0720656
2023-11-24,19:06:29.000,328,11061521,15005,0,1700852788,13072.15338974,77.27460693000467,53512.01616864
2023-11-24,19:06:30.000,328,11061493,14765,0,1700852789,13072.12644449999,77.28870519000338,53512.04411712
2023-11-24,19:06:31.000,328,11061499,15165,0,1700852790,13072.12644449999,77.26755779999803,53512.10001408001
2023-11-24,19:06:32.000,328,11061527,15165,0,1700852791,13072.079290329995,77.3380490999989,53511.99520728
2023-11-24,19:06:33.000,328,11061524,14845,0,1700852792,13072.018663539995,77.29575432000274,53512.04411712
2023-11-24,19:06:34.000,328,11061560,15085,0,1700852793,13072.03213616,77.33099996999954,53512.12796256001
2023-11-24,19:06:35.000,328,11061520,14845,0,1700852794,13072.00519091999,77.33099996999954,53512.12796256001
2023-11-24,19:06:36.000,328,11061513,15165,0,1700852795,13071.978245679995,77.39444214000105,53512.107001200005
2023-11-24,19:06:37.000,328,11061580,14885,0,1700852796,13071.90414626999,77.45788431000256,53512.04411712
2023-11-24,19:06:38.000,328,11061555,14925,0,1700852797,13072.00519091999,77.4508351800032,53512.12097544
2023-11-24,19:06:39.000,328,11061563,15365,0,1700852798,13071.92435519999,77.50722821999807,53512.10001408001
2023-11-24,19:06:40.000,328,11061504,15125,0,1700852799,13071.97150937,77.56362126000022,53512.0720656
2023-11-24,19:06:41.000,328,11061536,15165,0,1700852800,13072.04560877999,77.53542474000278,53512.14892392001
2023-11-24,19:06:42.000,328,11061504,14885,0,1700852801,13072.099499259995,77.56362126000022,53512.1419368
2023-11-24,19:06:43.000,328,11061502,15125,0,1700852802,13072.05234509,77.59181777999765,53512.1419368
2023-11-24,19:06:44.000,328,11061497,14845,0,1700852803,13072.139917119996,77.57771951999894,53512.204820880004
2023-11-24,19:06:45.000,328,11061530,15045,0,1700852804,13072.15338974,77.56362126000022,53512.10001408001
2023-11-24,19:06:46.000,328,11061504,15005,0,1700852805,13072.200543909996,77.56362126000022,53512.17687240001
2023-11-24,19:06:47.000,328,11061483,14765,0,1700852806,13072.267907009991,77.52837561000342,53512.23975648
2023-11-24,19:06:48.000,328,11061559,14925,0,1700852807,13072.294852250001,77.49312995999935,53512.26770496001
2023-11-24,19:06:49.000,328,11061573,15005,0,1700852808,13072.315061180001,77.46493344000191,53512.253730720004
2023-11-24,19:06:50.000,328,11061533,15085,0,1700852809,13072.422842139997,77.42968778999784,53512.33757616
2023-11-24,19:06:51.000,328,11061485,15165,0,1700852810,13072.416105830001,77.43673692000448,53512.29565344001
2023-11-24,19:06:52.000,328,11061504,15125,0,1700852811,13072.368951659992,77.41558952999912,53512.24674360001
2023-11-24,19:06:53.000,328,11061579,14805,0,1700852812,13072.416105830001,77.43673692000448,53512.323601920005
2023-11-24,19:06:54.000,328,11061604,15285,0,1700852813,13072.436314760002,77.42263865999848,53512.36552464001
2023-11-24,19:06:55.000,328,11061511,15205,0,1700852814,13072.510414169992,77.42968778999784,53512.35853752
2023-11-24,19:06:56.000,328,11061526,14765,0,1700852815,13072.483468929997,77.47903170000063,53512.323601920005
2023-11-24,19:06:57.000,328,11061526,15245,0,1700852816,13072.517150480002,77.44378605000384,53512.38648600001
2023-11-24,19:06:58.000,328,11061509,15045,0,1700852817,13072.624931439997,77.47198257000127,53512.47731856
2023-11-24,19:06:59.000,328,11061532,15245,0,1700852818,13072.658612990002,77.5142773500047,53512.44937008
2023-11-24,19:07:00.000,328,11061517,15045,0,1700852819,13072.645140369998,77.52837561000342,53512.44937008
2023-11-24,19:07:01.000,328,11061508,14685,0,1700852820,13072.732712399993,77.52837561000342,53512.48430568001
2023-11-24,19:07:02.000,328,11061557,15045,0,1700852821,13072.800075499988,77.57771951999894,53512.55417688001
2023-11-24,19:07:03.000,328,11061490,15285,0,1700852822,13072.874174909994,77.59886691000429,53512.61706096
2023-11-24,19:07:04.000,328,11061546,15005,0,1700852823,13072.840493359989,77.62001430000237,53512.49827992
2023-11-24,19:07:05.000,328,11061500,15005,0,1700852824,13072.928065389999,77.65525994999916,53512.50526704
2023-11-24,19:07:06.000,328,11061537,15045,0,1700852825,13073.076264209994,77.66935820999788,53512.67295792
2023-11-24,19:07:07.000,328,11061521,14925,0,1700852826,13073.10320944999,77.67640734000452,53512.67295792
2023-11-24,19:07:08.000,328,11061501,15125,0,1700852827,13073.136890999995,77.71165299000131,53512.58212536001
2023-11-24,19:07:09.000,328,11061512,15005,0,1700852828,13073.13015469,77.77509516000282,53512.62404808
2023-11-24,19:07:10.000,328,11061538,14965,0,1700852829,13073.08973683,77.80329168000026,53512.589112480004
2023-11-24,19:07:11.000,328,11061525,15125,0,1700852830,13073.12341837999,77.85263559000305,53512.561164000006
2023-11-24,19:07:12.000,328,11061531,15285,0,1700852831,13073.136890999995,77.8949303699992,53512.63802232
2023-11-24,19:07:13.000,328,11061496,14885,0,1700852832,13073.22446302999,77.91607776000455,53512.72186776001
2023-11-24,19:07:14.000,328,11061562,14925,0,1700852833,13073.18404516999,77.94427428000199,53512.69391928
2023-11-24,19:07:15.000,328,11061519,14765,0,1700852834,13073.14362730999,77.95132341000135,53512.707893520004
2023-11-24,19:07:16.000,328,11061522,14765,0,1700852835,13073.116682069995,77.97247079999943,53512.68693216
2023-11-24,19:07:17.000,328,11061503,14685,0,1700852836,13073.015637419994,78.03591297000094,53512.707893520004
2023-11-24,19:07:18.000,328,11061546,15205,0,1700852837,13073.008901109999,78.03591297000094,53512.756803360004
2023-11-24,19:07:19.000,328,11061527,15005,0,1700852838,13072.880911219989,78.07820775000437,53512.67295792
2023-11-24,19:07:20.000,328,11061551,14965,0,1700852839,13072.853965979994,78.07820775000437,53512.74282912
2023-11-24,19:07:21.000,328,11061555,14845,0,1700852840,13072.833757049993,78.13460078999924,53512.81270032
2023-11-24,19:07:22.000,328,11061553,14725,0,1700852841,13072.800075499988,78.14869904999796,53512.71488064
2023-11-24,19:07:23.000,328,11061536,14845,0,1700852842,13072.800075499988,78.21214121999947,53512.728854880006
2023-11-24,19:07:24.000,328,11061533,15085,0,1700852843,13072.813548119993,78.22623947999818,53512.777764720006
2023-11-24,19:07:25.000,328,11061542,15165,0,1700852844,13072.820284429989,78.2544360000029,53512.76379048
2023-11-24,19:07:26.000,328,11061549,14645,0,1700852845,13072.880911219989,78.30377990999841,53512.79173896
2023-11-24,19:07:27.000,328,11061530,15125,0,1700852846,13072.860702289989,78.24738687000354,53512.707893520004
2023-11-24,19:07:28.000,328,11061477,15165,0,1700852847,13072.948274319999,78.26148513000226,53512.728854880006
2023-11-24,19:07:29.000,328,11061521,14845,0,1700852848,13072.98195586999,78.2896816499997,53512.74282912
2023-11-24,19:07:30.000,328,11061504,14845,0,1700852849,13072.988692179999,78.27558339000097,53512.756803360004
2023-11-24,19:07:31.000,328,11061489,15005,0,1700852850,13073.035846349994,78.21919034999883,53512.81968744001
2023-11-24,19:07:32.000,328,11061555,15125,0,1700852851,13073.02237372999,78.23328861000482,53512.79872608001
2023-11-24,19:07:33.000,328,11061539,14845,0,1700852852,13073.04258265999,78.16984644000331,53512.8406488
2023-11-24,19:07:34.000,328,11061502,14885,0,1700852853,13073.015637419994,78.13460078999924,53512.81270032
2023-11-24,19:07:35.000,328,11061559,15005,0,1700852854,13072.98195586999,78.13460078999924,53512.77077760001
2023-11-24,19:07:36.000,328,11061557,15005,0,1700852855,13072.968483249999,78.07115861999773,53512.875584400004
2023-11-24,19:07:37.000,328,11061509,15165,0,1700852856,13072.975219559994,78.05001122999965,53512.86859728001
2023-11-24,19:07:38.000,328,11061503,15045,0,1700852857,13073.02237372999,78.05706035999901,53512.86859728001
2023-11-24,19:07:39.000,328,11061539,14845,0,1700852858,13073.015637419994,78.02886384000158,53512.924494240004
2023-11-24,19:07:40.000,328,11061511,14885,0,1700852859,13072.975219559994,78.07115861999773,53512.85462304
2023-11-24,19:07:41.000,328,11061476,15405,0,1700852860,13072.995428489994,78.07820775000437,53512.86859728001
2023-11-24,19:07:42.000,328,11061552,15005,0,1700852861,13072.988692179999,78.07820775000437,53512.8406488
2023-11-24,19:07:43.000,328,11061470,14885,0,1700852862,13072.98195586999,78.09230601000309,53512.93148136
2023-11-24,19:07:44.000,328,11061519,14925,0,1700852863,13072.928065389999,78.17689557000267,53512.88955864001
2023-11-24,19:07:45.000,328,11061473,15045,0,1700852864,13072.894383839994,78.22623947999818,53512.826674560005
2023-11-24,19:07:46.000,328,11061545,15285,0,1700852865,13072.995428489994,78.2544360000029,53512.91750712001
2023-11-24,19:07:47.000,328,11061513,14845,0,1700852866,13073.02237372999,78.27558339000097,53512.93148136
2023-11-24,19:07:48.000,328,11061541,15205,0,1700852867,13073.015637419994,78.31082903999777,53512.88257152
2023-11-24,19:07:49.000,328,11061511,14965,0,1700852868,13073.056055279994,78.27558339000097,53512.88257152
2023-11-24,19:07:50.000,328,11061534,14885,0,1700852869,13073.029110039999,78.26148513000226,53512.83366168
2023-11-24,19:07:51.000,328,11061512,14845,0,1700852870,13073.056055279994,78.24738687000354,53512.90353288
2023-11-24,19:07:52.000,328,11061578,14925,0,1700852871,13073.10320944999,78.21919034999883,53512.93148136
2023-11-24,19:07:53.000,328,11061503,14845,0,1700852872,13073.15036362,78.17689557000267,53513.00833968
2023-11-24,19:07:54.000,328,11061544,15365,0,1700852873,13073.136890999995,78.14869904999796,53512.97340408
2023-11-24,19:07:55.000,328,11061528,15045,0,1700852874,13073.13015469,78.1416499199986,53512.95942984
2023-11-24,19:07:56.000,328,11061531,15205,0,1700852875,13073.13015469,78.16279731000395,53512.95942984
2023-11-24,19:07:57.000,328,11061493,15045,0,1700852876,13073.15036362,78.1416499199986,53512.9803912
2023-11-24,19:07:58.000,328,11061572,15205,0,1700852877,13073.12341837999,78.21919034999883,53512.96641696001
2023-11-24,19:07:59.000,328,11061548,15045,0,1700852878,13073.136890999995,78.23328861000482,53512.896545760006
2023-11-24,19:08:00.000,328,11061555,15005,0,1700852879,13073.15036362,78.29673077999905,53512.93846848001
2023-11-24,19:08:01.000,328,11061483,15005,0,1700852880,13073.2716172,78.29673077999905,53513.05724952001
2023-11-24,19:08:02.000,328,11061514,14845,0,1700852881,13073.28508981999,78.34607469000184,53513.05724952001
2023-11-24,19:08:03.000,328,11061538,15085,0,1700852882,13073.29182613,78.3531238200012,53512.98737832001
2023-11-24,19:08:04.000,328,11061517,14965,0,1700852883,13073.36592553999,78.40246773000399,53512.97340408
2023-11-24,19:08:05.000,328,11061584,14805,0,1700852884,13073.399607089996,78.39541860000463,53513.02231392
2023-11-24,19:08:06.000,328,11061585,14805,0,1700852885,13073.45349757,78.43771338000079,53513.01532680001
2023-11-24,19:08:07.000,328,11061506,14925,0,1700852886,13073.4737065,78.38132033999864,53512.945455600006
2023-11-24,19:08:08.000,328,11061496,14885,0,1700852887,13073.547805909991,78.40951686000335,53513.0502624
2023-11-24,19:08:09.000,328,11061557,14725,0,1700852888,13073.534333290001,78.39541860000463,53513.07122376
2023-11-24,19:08:10.000,328,11061542,15045,0,1700852889,13073.547805909991,78.40246773000399,53513.043275280004
2023-11-24,19:08:11.000,328,11061579,15005,0,1700852890,13073.655586870002,78.43066425000143,53513.113146480006
2023-11-24,19:08:12.000,328,11061524,15085,0,1700852891,13073.615169010001,78.43771338000079,53513.092185120004
2023-11-24,19:08:13.000,328,11061518,15045,0,1700852892,13073.628641629992,78.47295903000486,53513.07821088
2023-11-24,19:08:14.000,328,11061500,15205,0,1700852893,13073.561278529996,78.5011555500023,53513.08519800001
2023-11-24,19:08:15.000,328,11061530,15085,0,1700852894,13073.588223769992,78.48705729000358,53513.043275280004
2023-11-24,19:08:16.000,328,11061499,15085,0,1700852895,13073.588223769992,78.5011555500023,53513.092185120004
2023-11-24,19:08:17.000,328,11061538,15085,0,1700852896,13073.561278529996,78.51525381000101,53513.0502624
2023-11-24,19:08:18.000,328,11061523,15445,0,1700852897,13073.594960080001,78.50820468000165,53513.14109496
2023-11-24,19:08:19.000,328,11061537,15525,0,1700852898,13073.635377940001,78.44476251000015,53513.16904344
2023-11-24,19:08:20.000,328,11061561,15205,0,1700852899,13073.541069599996,78.40951686000335,53513.15506920001
2023-11-24,19:08:21.000,328,11061493,14965,0,1700852900,13073.615169010001,78.40246773000399,53513.14808208
2023-11-24,19:08:22.000,328,11061554,15005,0,1700852901,13073.601696389997,78.40246773000399,53513.162056320005
2023-11-24,19:08:23.000,328,11061544,15005,0,1700852902,13073.574751150001,78.33902556000248,53513.14808208
2023-11-24,19:08:24.000,328,11061496,14845,0,1700852903,13073.520860669996,78.3531238200012,53513.1201336
2023-11-24,19:08:25.000,328,11061590,14805,0,1700852904,13073.520860669996,78.33902556000248,53513.1201336
2023-11-24,19:08:26.000,328,11061543,14965,0,1700852905,13073.527596979991,78.36722207999992,53513.16904344
2023-11-24,19:08:27.000,328,11061508,14885,0,1700852906,13073.527596979991,78.3531238200012,53513.17603056
2023-11-24,19:08:28.000,328,11061535,15205,0,1700852907,13073.493915430001,78.388369469998,53513.12712072
2023-11-24,19:08:29.000,328,11061505,15245,0,1700852908,13073.446761259991,78.36017295000056,53513.0502624
2023-11-24,19:08:30.000,328,11061571,15125,0,1700852909,13073.419816019996,78.36722207999992,53513.03628816001
2023-11-24,19:08:31.000,328,11061501,14925,0,1700852910,13073.446761259991,78.33902556000248,53513.0502624
2023-11-24,19:08:32.000,328,11061500,15365,0,1700852911,13073.460233879996,78.34607469000184,53513.07122376
2023-11-24,19:08:33.000,328,11061540,15205,0,1700852912,13073.493915430001,78.3531238200012,53513.0502624
2023-11-24,19:08:34.000,328,11061508,14965,0,1700852913,13073.460233879996,78.34607469000184,53513.00833968
2023-11-24,19:08:35.000,328,11061521,14845,0,1700852914,13073.574751150001,78.33197643000312,53513.12712072
2023-11-24,19:08:36.000,328,11061543,15165,0,1700852915,13073.507388049991,78.34607469000184,53513.07122376
2023-11-24,19:08:37.000,328,11061610,14885,0,1700852916,13073.500651739996,78.37427120999928,53513.00135256
2023-11-24,19:08:38.000,328,11061512,15005,0,1700852917,13073.507388049991,78.34607469000184,53513.064236640006
2023-11-24,19:08:39.000,328,11061523,15005,0,1700852918,13073.527596979991,78.38132033999864,53513.02231392
2023-11-24,19:08:40.000,328,11061509,15085,0,1700852919,13073.574751150001,78.43771338000079,53513.043275280004
2023-11-24,19:08:41.000,328,11061506,14965,0,1700852920,13073.554542220001,78.46590989999822,53513.01532680001
2023-11-24,19:08:42.000,328,11061519,15085,0,1700852921,13073.642114249997,78.48000816000422,53513.05724952001
2023-11-24,19:08:43.000,328,11061562,14965,0,1700852922,13073.615169010001,78.55049945999781,53513.01532680001
2023-11-24,19:08:44.000,328,11061538,15285,0,1700852923,13073.682532109997,78.5645977200038,53513.064236640006
2023-11-24,19:08:45.000,328,11061491,14725,0,1700852924,13073.756631520002,78.59279424000124,53513.064236640006
2023-11-24,19:08:46.000,328,11061524,15085,0,1700852925,13073.756631520002,78.62099075999868,53513.043275280004
2023-11-24,19:08:47.000,328,11061515,15125,0,1700852926,13073.797049380002,78.63508902000467,53512.95244272
2023-11-24,19:08:48.000,328,11061530,14885,0,1700852927,13073.857676170002,78.66328554000211,53513.01532680001
2023-11-24,19:08:49.000,328,11061500,15485,0,1700852928,13073.877885100002,78.67033467000147,53512.98737832001
2023-11-24,19:08:50.000,328,11061557,15165,0,1700852929,13073.911566649993,78.66328554000211,53513.00833968
2023-11-24,19:08:51.000,328,11061498,14765,0,1700852930,13073.945248199998,78.67738380000083,53513.03628816001
2023-11-24,19:08:52.000,328,11061545,14765,0,1700852931,13073.938511889988,78.68443293000018,53513.02231392
2023-11-24,19:08:53.000,328,11061519,15125,0,1700852932,13073.904830339998,78.68443293000018,53513.043275280004
2023-11-24,19:08:54.000,328,11061529,14845,0,1700852933,13073.864412479998,78.69148205999954,53513.00135256
2023-11-24,19:08:55.000,328,11061489,14925,0,1700852934,13073.911566649993,78.69148205999954,53512.97340408
2023-11-24,19:08:56.000,328,11061534,15125,0,1700852935,13073.911566649993,78.74082597000233,53513.02930104
2023-11-24,19:08:57.000,328,11061545,15085,0,1700852936,13073.958720819988,78.74082597000233,53513.0502624
2023-11-24,19:08:58.000,328,11061485,14845,0,1700852937,13074.005874989998,78.75492423000105,53513.043275280004
2023-11-24,19:08:59.000,328,11061486,15245,0,1700852938,13073.931775579993,78.76902248999977,53513.00135256
2023-11-24,19:09:00.000,328,11061556,14965,0,1700852939,13073.945248199998,78.80426814000384,53513.01532680001
2023-11-24,19:09:01.000,328,11061492,14925,0,1700852940,13074.019347609988,78.84656292,53512.96641696001
2023-11-24,19:09:02.000,328,11061506,14965,0,1700852941,13074.066501779998,78.86771030999807,53513.043275280004
2023-11-24,19:09:03.000,328,11061521,15085,0,1700852942,13074.093447019994,78.89590683000279,53513.064236640006
2023-11-24,19:09:04.000,328,11061516,14965,0,1700852943,13074.066501779998,78.97344726000301,53513.00833968
2023-11-24,19:09:05.000,328,11061515,15325,0,1700852944,13074.106919639999,79.02279116999853,53513.00833968
2023-11-24,19:09:06.000,328,11061550,15165,0,1700852945,13074.18101904999,79.07213508000132,53513.08519800001
2023-11-24,19:09:07.000,328,11061573,15085,0,1700852946,13074.20122797999,79.07918421000068,53513.1201336
2023-11-24,19:09:08.000,328,11061558,14965,0,1700852947,13074.255118459994,79.13557725000283,53513.1201336
2023-11-24,19:09:09.000,328,11061528,15245,0,1700852948,13074.248382149999,79.17787202999898,53513.043275280004
2023-11-24,19:09:10.000,328,11061566,14845,0,1700852949,13074.22143690999,79.16377377000026,53513.08519800001
2023-11-24,19:09:11.000,328,11061529,15205,0,1700852950,13074.207964289999,79.19901942000433,53513.02930104
2023-11-24,19:09:12.000,328,11061480,14845,0,1700852951,13074.24164583999,79.21311768000305,53513.10615936001
2023-11-24,19:09:13.000,328,11061505,14965,0,1700852952,13074.36289941999,79.21311768000305,53513.18301768001
2023-11-24,19:09:14.000,328,11061524,14885,0,1700852953,13074.43026252,79.23426507000113,53513.210966160004
2023-11-24,19:09:15.000,328,11061535,14805,0,1700852954,13074.50436192999,79.22016681000241,53513.20397904001
2023-11-24,19:09:16.000,328,11061540,15045,0,1700852955,13074.48415299999,79.2554124599992,53513.10615936001
2023-11-24,19:09:17.000,328,11061522,14885,0,1700852956,13074.58519764999,79.27655985000456,53513.15506920001
2023-11-24,19:09:18.000,328,11061541,14805,0,1700852957,13074.645824439991,79.2554124599992,53513.19699192
2023-11-24,19:09:19.000,328,11061488,15005,0,1700852958,13074.666033369991,79.29770724000264,53513.15506920001
2023-11-24,19:09:20.000,328,11061510,14845,0,1700852959,13074.760341709996,79.29065811000328,53513.24590176
2023-11-24,19:09:21.000,328,11061472,15405,0,1700852960,13074.915276840002,79.31885463000071,53513.26686312
2023-11-24,19:09:22.000,328,11061531,15245,0,1700852961,13074.975903630002,79.38229680000222,53513.28782448
2023-11-24,19:09:23.000,328,11061495,15125,0,1700852962,13075.023057799997,79.4034441900003,53513.32276008001
2023-11-24,19:09:24.000,328,11061516,14845,0,1700852963,13075.036530420002,79.42459157999838,53513.31577296
2023-11-24,19:09:25.000,328,11061534,14845,0,1700852964,13075.171256619993,79.45278810000309,53513.2948116
2023-11-24,19:09:26.000,328,11061527,15085,0,1700852965,13075.238619719988,79.48803374999989,53513.32276008001
2023-11-24,19:09:27.000,328,11061503,14845,0,1700852966,13075.299246509989,79.52327940000396,53513.34372144
2023-11-24,19:09:28.000,328,11061556,14685,0,1700852967,13075.386818539999,79.5021320099986,53513.35769568
2023-11-24,19:09:29.000,328,11061499,14845,0,1700852968,13075.454181639994,79.48098462000053,53513.38564416
2023-11-24,19:09:30.000,328,11061502,15085,0,1700852969,13075.535017359995,79.46688636000181,53513.35769568
2023-11-24,19:09:31.000,328,11061524,15045,0,1700852970,13075.58890784,79.42459157999838,53513.44154112001
2023-11-24,19:09:32.000,328,11061537,14845,0,1700852971,13075.6293257,79.35410028000479,53513.46250248
2023-11-24,19:09:33.000,328,11061500,14805,0,1700852972,13075.68321617999,79.34000201999879,53513.448528240006
2023-11-24,19:09:34.000,328,11061522,15085,0,1700852973,13075.676479869995,79.28360898000392,53513.38564416
2023-11-24,19:09:35.000,328,11061471,15165,0,1700852974,13075.71016142,79.28360898000392,53513.38564416
2023-11-24,19:09:36.000,328,11061510,15045,0,1700852975,13075.79099714,79.29065811000328,53513.44154112001
2023-11-24,19:09:37.000,328,11061521,15045,0,1700852976,13075.865096549991,79.26246158999857,53513.55333504
2023-11-24,19:09:38.000,328,11061509,15045,0,1700852977,13075.89204179,79.26246158999857,53513.546347920004
2023-11-24,19:09:39.000,328,11061534,15445,0,1700852978,13075.918987029996,79.31885463000071,53513.595257760004
2023-11-24,19:09:40.000,328,11061518,14925,0,1700852979,13075.925723339991,79.35410028000479,53513.497438080005
2023-11-24,19:09:41.000,328,11061521,15125,0,1700852980,13075.986350129991,79.4034441900003,53513.5044252
2023-11-24,19:09:42.000,328,11061510,14765,0,1700852981,13076.073922160002,79.45983723000245,53513.60923200001
2023-11-24,19:09:43.000,328,11061554,14885,0,1700852982,13076.134548950002,79.45983723000245,53513.616219120006
2023-11-24,19:09:44.000,328,11061510,14685,0,1700852983,13076.188439429992,79.52327940000396,53513.53936080001
2023-11-24,19:09:45.000,328,11061519,14645,0,1700852984,13076.255802530002,79.53737766000268,53513.62320624
2023-11-24,19:09:46.000,328,11061547,15125,0,1700852985,13076.424210279998,79.5514759200014,53513.6441676
2023-11-24,19:09:47.000,328,11061541,14685,0,1700852986,13076.404001349998,79.6149180900029,53513.68609032001
2023-11-24,19:09:48.000,328,11061555,15085,0,1700852987,13076.505045999998,79.63606548000098,53513.67211608
2023-11-24,19:09:49.000,328,11061544,14685,0,1700852988,13076.498309689989,79.66426199999842,53513.68609032001
2023-11-24,19:09:50.000,328,11061508,15005,0,1700852989,13076.545463859999,79.63606548000098,53513.6441676
2023-11-24,19:09:51.000,328,11061509,15205,0,1700852990,13076.592618029994,79.66426199999842,53513.69307744
2023-11-24,19:09:52.000,328,11061500,15205,0,1700852991,13076.63977219999,79.62196722000226,53513.7489744
2023-11-24,19:09:53.000,328,11061517,15365,0,1700852992,13076.646508509999,79.60081983000418,53513.79089712
2023-11-24,19:09:54.000,328,11061507,15365,0,1700852993,13076.673453749994,79.63606548000098,53513.783910000006
2023-11-24,19:09:55.000,328,11061495,14925,0,1700852994,13076.626299579999,79.66426199999842,53513.762948640004
2023-11-24,19:09:56.000,328,11061521,15205,0,1700852995,13076.61956326999,79.66426199999842,53513.762948640004
2023-11-24,19:09:57.000,328,11061527,15205,0,1700852996,13076.531991239994,79.7136059100012,53513.81185848
2023-11-24,19:09:58.000,328,11061510,14805,0,1700852997,13076.525254929998,79.748851559998,53513.85378120001
2023-11-24,19:09:59.000,328,11061543,14845,0,1700852998,13076.451155519993,79.77704808000271,53513.76993576
2023-11-24,19:10:00.000,328,11061489,14925,0,1700852999,13076.424210279998,79.75590069000464,53513.80487136001
2023-11-24,19:10:01.000,328,11061519,14845,0,1700853000,13076.471364449993,79.78409721000207,53513.86076832
2023-11-24,19:10:02.000,328,11061509,15045,0,1700853001,13076.457891829989,79.81229372999951,53513.86076832
2023-11-24,19:10:03.000,328,11061505,14805,0,1700853002,13076.410737659993,79.83344112000486,53513.85378120001
2023-11-24,19:10:04.000,328,11061540,15125,0,1700853003,13076.410737659993,79.87573590000102,53513.8188456
2023-11-24,19:10:05.000,328,11061563,14885,0,1700853004,13076.404001349998,79.88983415999974,53513.79089712
2023-11-24,19:10:06.000,328,11061524,15045,0,1700853005,13076.370319799993,79.93917807000253,53513.762948640004
2023-11-24,19:10:07.000,328,11061498,14845,0,1700853006,13076.323165629998,79.96737458999996,53513.79788424
2023-11-24,19:10:08.000,328,11061490,14925,0,1700853007,13076.363583489998,80.05196414999955,53513.76993576
2023-11-24,19:10:09.000,328,11061512,14925,0,1700853008,13076.343374559998,80.1083571900017,53513.7489744
2023-11-24,19:10:10.000,328,11061508,15045,0,1700853009,13076.316429320002,80.12245545000042,53513.76993576
2023-11-24,19:10:11.000,328,11061495,15165,0,1700853010,13076.383792419998,80.13655370999913,53513.79089712
2023-11-24,19:10:12.000,328,11061501,15205,0,1700853011,13076.363583489998,80.17884849000257,53513.74198728
2023-11-24,19:10:13.000,328,11061482,14845,0,1700853012,13076.329901939993,80.24229066000407,53513.735000160006
2023-11-24,19:10:14.000,328,11061489,15005,0,1700853013,13076.235593600002,80.25638892000279,53513.69307744
2023-11-24,19:10:15.000,328,11061466,15045,0,1700853014,13076.242329909997,80.27048718000151,53513.714038800004
2023-11-24,19:10:16.000,328,11061538,15445,0,1700853015,13076.181703119997,80.24933979000343,53513.68609032001
2023-11-24,19:10:17.000,328,11061533,15365,0,1700853016,13076.127812639992,80.26343805000215,53513.69307744
2023-11-24,19:10:18.000,328,11061506,15125,0,1700853017,13076.127812639992,80.25638892000279,53513.70006456
2023-11-24,19:10:19.000,328,11061500,15205,0,1700853018,13076.114340020002,80.26343805000215,53513.714038800004
2023-11-24,19:10:20.000,328,11061506,14885,0,1700853019,13075.979613819996,80.27048718000151,53513.58128352
2023-11-24,19:10:21.000,328,11061514,14765,0,1700853020,13076.020031679996,80.27753631000087,53513.65814184001
2023-11-24,19:10:22.000,328,11061527,15165,0,1700853021,13076.033504300001,80.22114326999872,53513.67211608
2023-11-24,19:10:23.000,328,11061496,15005,0,1700853022,13075.966141199991,80.19294675000128,53513.65115472
2023-11-24,19:10:24.000,328,11061553,14845,0,1700853023,13075.89204179,80.1717993600032,53513.60224488
2023-11-24,19:10:25.000,328,11061487,15045,0,1700853024,13075.87183286,80.15065196999785,53513.63718048001
2023-11-24,19:10:26.000,328,11061479,14885,0,1700853025,13075.89204179,80.1083571900017,53513.67211608
2023-11-24,19:10:27.000,328,11061467,15005,0,1700853026,13075.844887619991,80.08016067000426,53513.68609032001
2023-11-24,19:10:28.000,328,11061530,14845,0,1700853027,13075.76405189999,80.01671850000275,53513.595257760004
2023-11-24,19:10:29.000,328,11061520,14845,0,1700853028,13075.60238045999,79.9603254600006,53513.5742964
2023-11-24,19:10:30.000,328,11061538,14765,0,1700853029,13075.58217152999,79.91803068000445,53513.58827064001
2023-11-24,19:10:31.000,328,11061559,14965,0,1700853030,13075.58217152999,79.84753938000358,53513.63718048001
2023-11-24,19:10:32.000,328,11061515,14845,0,1700853031,13075.50807212,79.88983415999974,53513.63718048001
2023-11-24,19:10:33.000,328,11061507,14565,0,1700853032,13075.48112687999,79.80524460000015,53513.60923200001
2023-11-24,19:10:34.000,328,11061506,15285,0,1700853033,13075.353136989994,79.84753938000358,53513.5742964
2023-11-24,19:10:35.000,328,11061530,14685,0,1700853034,13075.326191749999,79.78409721000207,53513.62320624
2023-11-24,19:10:36.000,328,11061511,14685,0,1700853035,13075.225147099998,79.80524460000015,53513.58827064001
2023-11-24,19:10:37.000,328,11061523,14805,0,1700853036,13075.137575070003,79.79819547000079,53513.546347920004
2023-11-24,19:10:38.000,328,11061538,14885,0,1700853037,13075.056739350002,79.80524460000015,53513.53936080001
2023-11-24,19:10:39.000,328,11061567,14885,0,1700853038,13074.942222079997,79.87573590000102,53513.42057976001
2023-11-24,19:10:40.000,328,11061539,14965,0,1700853039,13074.942222079997,79.8968832899991,53513.45551536
2023-11-24,19:10:41.000,328,11061504,15045,0,1700853040,13074.942222079997,79.92507981000381,53513.52538656
2023-11-24,19:10:42.000,328,11061552,15165,0,1700853041,13074.942222079997,79.90393241999845,53513.48346384
2023-11-24,19:10:43.000,328,11061550,14605,0,1700853042,13074.989376249992,79.95327633000124,53513.5044252
2023-11-24,19:10:44.000,328,11061493,15125,0,1700853043,13074.969167319992,79.94622720000189,53513.49045096001
2023-11-24,19:10:45.000,328,11061487,14805,0,1700853044,13075.036530420002,79.94622720000189,53513.37166992001
2023-11-24,19:10:46.000,328,11061503,14845,0,1700853045,13075.076948280002,79.94622720000189,53513.41359264
2023-11-24,19:10:47.000,328,11061526,15125,0,1700853046,13075.124102449998,79.91098154999781,53513.46250248
2023-11-24,19:10:48.000,328,11061525,14765,0,1700853047,13075.191465549993,79.85458851000294,53513.399618400006
2023-11-24,19:10:49.000,328,11061563,15165,0,1700853048,13075.211674479993,79.82639198999823,53513.46948960001
2023-11-24,19:10:50.000,328,11061512,14925,0,1700853049,13075.265564959998,79.76999895000336,53513.45551536
2023-11-24,19:10:51.000,328,11061579,14925,0,1700853050,13075.272301269993,79.72065504000057,53513.38564416
2023-11-24,19:10:52.000,328,11061473,14685,0,1700853051,13075.211674479993,79.66426199999842,53513.42057976001
2023-11-24,19:10:53.000,328,11061505,15085,0,1700853052,13075.184729239998,79.6149180900029,53513.41359264
2023-11-24,19:10:54.000,328,11061546,15165,0,1700853053,13075.177992929988,79.59377070000482,53513.46250248
2023-11-24,19:10:55.000,328,11061538,15005,0,1700853054,13075.117366140003,79.56557418000011,53513.427566880004
2023-11-24,19:10:56.000,328,11061549,14925,0,1700853055,13075.063475659997,79.57262330999947,53513.40660552
2023-11-24,19:10:57.000,328,11061509,15045,0,1700853056,13075.016321490002,79.59377070000482,53513.38564416
2023-11-24,19:10:58.000,328,11061514,15205,0,1700853057,13075.023057799997,79.52327940000396,53513.434554
2023-11-24,19:10:59.000,328,11061568,15125,0,1700853058,13074.962431009997,79.54442679000203,53513.47647672
2023-11-24,19:11:00.000,328,11061513,15285,0,1700853059,13074.814232190001,79.59377070000482,53513.329747200005
2023-11-24,19:11:01.000,328,11061543,15325,0,1700853060,13074.834441120001,79.62901635000162,53513.34372144
2023-11-24,19:11:02.000,328,11061514,14965,0,1700853061,13074.780550639996,79.67131112999778,53513.39263128001
2023-11-24,19:11:03.000,328,11061517,15125,0,1700853062,13074.753605400001,79.65721286999906,53513.329747200005
2023-11-24,19:11:04.000,328,11061527,15165,0,1700853063,13074.639088129996,79.70655678000185,53513.21795328
2023-11-24,19:11:05.000,328,11061538,15245,0,1700853064,13074.659297059996,79.72770416999992,53513.31577296
2023-11-24,19:11:06.000,328,11061533,15085,0,1700853065,13074.67276968,79.762949820004,53513.35070856001
2023-11-24,19:11:07.000,328,11061506,15325,0,1700853066,13074.63235182,79.81934285999887,53513.210966160004
2023-11-24,19:11:08.000,328,11061513,14925,0,1700853067,13074.598670269996,79.82639198999823,53513.280837360006
2023-11-24,19:11:09.000,328,11061539,15045,0,1700853068,13074.5515161,79.85458851000294,53513.2948116
2023-11-24,19:11:10.000,328,11061482,15005,0,1700853069,13074.48415299999,79.8968832899991,53513.25288888001
2023-11-24,19:11:11.000,328,11061520,14965,0,1700853070,13074.50436192999,79.92507981000381,53513.21795328
2023-11-24,19:11:12.000,328,11061488,15045,0,1700853071,13074.457207759995,79.94622720000189,53513.15506920001
2023-11-24,19:11:13.000,328,11061492,15005,0,1700853072,13074.396580969995,79.92507981000381,53513.210966160004
2023-11-24,19:11:14.000,328,11061492,15045,0,1700853073,13074.41005359,79.94622720000189,53513.1900048
2023-11-24,19:11:15.000,328,11061538,15205,0,1700853074,13074.46394406999,79.94622720000189,53513.1900048
2023-11-24,19:11:16.000,328,11061481,15165,0,1700853075,13074.41005359,79.8968832899991,53513.20397904001
2023-11-24,19:11:17.000,328,11061560,15085,0,1700853076,13074.40331727999,79.84753938000358,53513.16904344
2023-11-24,19:11:18.000,328,11061525,14685,0,1700853077,13074.36963573,79.81934285999887,53513.17603056
2023-11-24,19:11:19.000,328,11061522,14725,0,1700853078,13074.315745249995,79.77704808000271,53513.21795328
2023-11-24,19:11:20.000,328,11061553,14965,0,1700853079,13074.275327389994,79.70655678000185,53513.19699192
2023-11-24,19:11:21.000,328,11061521,14725,0,1700853080,13074.22143690999,79.72065504000057,53513.14808208
2023-11-24,19:11:22.000,328,11061520,14805,0,1700853081,13074.26185476999,79.6149180900029,53513.19699192
2023-11-24,19:11:23.000,328,11061545,15245,0,1700853082,13074.255118459994,79.55852505000075,53513.210966160004
2023-11-24,19:11:24.000,328,11061586,14885,0,1700853083,13074.113655949994,79.48803374999989,53513.16904344
2023-11-24,19:11:25.000,328,11061586,15325,0,1700853084,13074.093447019994,79.3681985400035,53513.13410784001
2023-11-24,19:11:26.000,328,11061567,15125,0,1700853085,13073.958720819988,79.31885463000071,53513.05724952001
2023-11-24,19:11:27.000,328,11061492,14885,0,1700853086,13073.884621409998,79.304756370002,53513.064236640006
2023-11-24,19:11:28.000,328,11061546,15005,0,1700853087,13073.844203549997,79.22016681000241,53513.14109496
2023-11-24,19:11:29.000,328,11061516,14685,0,1700853088,13073.716213660002,79.13557725000283,53513.09917224
2023-11-24,19:11:30.000,328,11061500,14765,0,1700853089,13073.689268419992,79.06508595000196,53513.12712072
2023-11-24,19:11:31.000,328,11061516,15045,0,1700853090,13073.648850559992,79.00869290999981,53513.15506920001
2023-11-24,19:11:32.000,328,11061534,14525,0,1700853091,13073.608432699992,78.92410335000022,53513.10615936001
2023-11-24,19:11:33.000,328,11061492,15045,0,1700853092,13073.527596979991,78.87475944000471,53513.12712072
2023-11-24,19:11:34.000,328,11061570,15045,0,1700853093,13073.399607089996,78.83951379000064,53513.07122376
2023-11-24,19:11:35.000,328,11061571,15085,0,1700853094,13073.338980299995,78.74082597000233,53513.02930104
2023-11-24,19:11:36.000,328,11061508,14965,0,1700853095,13073.33224399,78.6985311899989,53513.064236640006
2023-11-24,19:11:37.000,328,11061519,14885,0,1700853096,13073.26488088999,78.62099075999868,53513.07122376
2023-11-24,19:11:38.000,328,11061545,15045,0,1700853097,13073.21099041,78.57869598000252,53513.1201336
2023-11-24,19:11:39.000,328,11061506,14885,0,1700853098,13073.157099929995,78.5645977200038,53513.07122376
2023-11-24,19:11:40.000,328,11061528,14725,0,1700853099,13073.04258265999,78.55049945999781,53512.9803912
2023-11-24,19:11:41.000,328,11061520,15045,0,1700853100,13072.975219559994,78.47295903000486,53512.98737832001
2023-11-24,19:11:42.000,328,11061549,14965,0,1700853101,13072.894383839994,78.45886076999886,53512.9803912
2023-11-24,19:11:43.000,328,11061510,15085,0,1700853102,13072.820284429989,78.37427120999928,53512.9803912
2023-11-24,19:11:44.000,328,11061532,15045,0,1700853103,13072.651876679993,78.38132033999864,53512.86859728001
2023-11-24,19:11:45.000,328,11061493,15005,0,1700853104,13072.577777270002,78.36722207999992,53512.896545760006
2023-11-24,19:11:46.000,328,11061537,14845,0,1700853105,13072.550832029992,78.33197643000312,53512.945455600006
2023-11-24,19:11:47.000,328,11061513,14885,0,1700853106,13072.449787379992,78.33197643000312,53512.90353288
2023-11-24,19:11:48.000,328,11061532,14845,0,1700853107,13072.368951659992,78.33197643000312,53512.826674560005
2023-11-24,19:11:49.000,328,11061508,15125,0,1700853108,13072.261170699996,78.2896816499997,53512.84763592001
2023-11-24,19:11:50.000,328,11061515,15165,0,1700853109,13072.160126049996,78.29673077999905,53512.707893520004
2023-11-24,19:11:51.000,328,11061518,15205,0,1700853110,13072.09276295,78.27558339000097,53512.67994504001
2023-11-24,19:11:52.000,328,11061514,14845,0,1700853111,13072.06581770999,78.26148513000226,53512.756803360004
2023-11-24,19:11:53.000,328,11061528,14765,0,1700853112,13072.11297188,78.2896816499997,53512.71488064
2023-11-24,19:11:54.000,328,11061589,14645,0,1700853113,13072.05234509,78.28263252000033,53512.62404808
2023-11-24,19:11:55.000,328,11061503,15085,0,1700853114,13072.08602663999,78.28263252000033,53512.58212536001
2023-11-24,19:11:56.000,328,11061518,15045,0,1700853115,13072.07255402,78.26148513000226,53512.491292800005
2023-11-24,19:11:57.000,328,11061518,14845,0,1700853116,13072.119708189995,78.28263252000033,53512.46334432001
2023-11-24,19:11:58.000,328,11061535,15085,0,1700853117,13072.15338974,78.32492730000376,53512.50526704
2023-11-24,19:11:59.000,328,11061502,14845,0,1700853118,13072.17359867,78.31082903999777,53512.46334432001
2023-11-24,19:12:00.000,328,11061543,15205,0,1700853119,13072.23422546,78.2896816499997,53512.37949888
2023-11-24,19:12:01.000,328,11061526,15245,0,1700853120,13072.200543909996,78.26148513000226,53512.37949888
2023-11-24,19:12:02.000,328,11061546,14925,0,1700853121,13072.321797489996,78.22623947999818,53512.442382960005
2023-11-24,19:12:03.000,328,11061543,14965,0,1700853122,13072.308324869991,78.16984644000331,53512.47731856
2023-11-24,19:12:04.000,328,11061516,14845,0,1700853123,13072.25443439,78.1064042700018,53512.41443448001
2023-11-24,19:12:05.000,328,11061513,15165,0,1700853124,13072.18707128999,78.07115861999773,53512.30962768
2023-11-24,19:12:06.000,328,11061494,15005,0,1700853125,13072.08602663999,78.02181471000222,53512.30264056
2023-11-24,19:12:07.000,328,11061521,15165,0,1700853126,13072.02539984999,78.0077164500035,53512.23276936
2023-11-24,19:12:08.000,328,11061517,14925,0,1700853127,13072.02539984999,77.95837254000071,53512.28866632
2023-11-24,19:12:09.000,328,11061531,15045,0,1700853128,13071.97150937,77.88083211000048,53512.28866632
2023-11-24,19:12:10.000,328,11061509,15005,0,1700853129,13071.89067365,77.88788123999984,53512.24674360001
2023-11-24,19:12:11.000,328,11061533,15045,0,1700853130,13071.89067365,77.85263559000305,53512.29565344001
2023-11-24,19:12:12.000,328,11061496,15085,0,1700853131,13071.816574239994,77.86673385000176,53512.23975648
2023-11-24,19:12:13.000,328,11061518,15045,0,1700853132,13071.809837929999,77.83853733000433,53512.211808
2023-11-24,19:12:14.000,328,11061528,15245,0,1700853133,13071.722265899989,77.8596847200024,53512.10001408001
2023-11-24,19:12:15.000,328,11061497,14965,0,1700853134,13071.78289268999,77.78919342000154,53512.12097544
2023-11-24,19:12:16.000,328,11061534,14885,0,1700853135,13071.836783169994,77.80329168000026,53512.12796256001
2023-11-24,19:12:17.000,328,11061564,15165,0,1700853136,13071.86372840999,77.78214429000218,53512.16988528
2023-11-24,19:12:18.000,328,11061573,15045,0,1700853137,13071.877201029994,77.72575125000003,53512.204820880004
2023-11-24,19:12:19.000,328,11061475,14885,0,1700853138,13071.91088258,77.66935820999788,53512.17687240001
2023-11-24,19:12:20.000,328,11061543,14925,0,1700853139,13071.90414626999,77.61296517000301,53512.086039840004
2023-11-24,19:12:21.000,328,11061511,14845,0,1700853140,13071.96477305999,77.55657213000086,53512.13494968
2023-11-24,19:12:22.000,328,11061516,15045,0,1700853141,13071.9917183,77.52132648000406,53512.155911040005
2023-11-24,19:12:23.000,328,11061557,14925,0,1700853142,13072.02539984999,77.42968778999784,53512.107001200005
2023-11-24,19:12:24.000,328,11061529,14805,0,1700853143,13072.00519091999,77.37329475000297,53512.10001408001
2023-11-24,19:12:25.000,328,11061550,14765,0,1700853144,13072.02539984999,77.27460693000467,53512.07905272001
2023-11-24,19:12:26.000,328,11061558,14845,0,1700853145,13071.978245679995,77.22526302000188,53512.09302696
2023-11-24,19:12:27.000,328,11061513,14725,0,1700853146,13072.00519091999,77.13362433000293,53512.09302696
2023-11-24,19:12:28.000,328,11061498,14965,0,1700853147,13071.98498198999,77.09837867999886,53512.07905272001
2023-11-24,19:12:29.000,328,11061548,15005,0,1700853148,13072.03213616,77.02083824999863,53512.09302696
2023-11-24,19:12:30.000,328,11061523,15205,0,1700853149,13071.97150937,77.01378911999927,53512.05110424001
2023-11-24,19:12:31.000,328,11061503,14845,0,1700853150,13072.06581770999,76.96444521000376,53511.99520728
2023-11-24,19:12:32.000,328,11061516,14445,0,1700853151,13072.079290329995,76.93624868999905,53512.04411712
2023-11-24,19:12:33.000,328,11061528,14965,0,1700853152,13072.180334979996,76.90805217000161,53512.01616864
2023-11-24,19:12:34.000,328,11061532,15205,0,1700853153,13072.18707128999,76.95034694999777,53512.09302696
2023-11-24,19:12:35.000,328,11061492,14845,0,1700853154,13072.21401653,76.93624868999905,53512.04411712
2023-11-24,19:12:36.000,328,11061501,15125,0,1700853155,13072.25443439,76.96444521000376,53512.02315576
2023-11-24,19:12:37.000,328,11061474,15205,0,1700853156,13072.335270110001,76.95034694999777,53512.037130000004
2023-11-24,19:12:38.000,328,11061539,15005,0,1700853157,13072.328533799991,76.97854347000248,53512.01616864
2023-11-24,19:12:39.000,328,11061543,14885,0,1700853158,13072.416105830001,76.99969086000056,53512.00918152001
2023-11-24,19:12:40.000,328,11061504,15045,0,1700853159,13072.389160589992,77.04903477000335,53511.988220160005
2023-11-24,19:12:41.000,328,11061556,15085,0,1700853160,13072.510414169992,77.08428042000014,53511.99520728
2023-11-24,19:12:42.000,328,11061532,15205,0,1700853161,13072.604722509997,77.0560839000027,53512.037130000004
2023-11-24,19:12:43.000,328,11061540,14845,0,1700853162,13072.692294539993,76.99969086000056,53512.0720656
2023-11-24,19:12:44.000,328,11061544,15005,0,1700853163,13072.725976089998,77.04198564000399,53511.95328456
2023-11-24,19:12:45.000,328,11061567,15205,0,1700853164,13072.827020739998,76.98559260000184,53511.94629744
2023-11-24,19:12:46.000,328,11061502,15205,0,1700853165,13072.867438599998,76.9573960800044,53511.98123304001
2023-11-24,19:12:47.000,328,11061488,14965,0,1700853166,13073.00216479999,76.87280652000481,53512.0021944
2023-11-24,19:12:48.000,328,11061482,14885,0,1700853167,13073.056055279994,76.87985565000417,53512.0720656
2023-11-24,19:12:49.000,328,11061499,15285,0,1700853168,13073.10994576,76.8446100000001,53512.06507848
2023-11-24,19:12:50.000,328,11061514,14965,0,1700853169,13073.096473139994,76.81641348000267,53512.086039840004
2023-11-24,19:12:51.000,328,11061526,14805,0,1700853170,13073.237935649995,76.77411869999924,53512.13494968
2023-11-24,19:12:52.000,328,11061540,15165,0,1700853171,13073.197517789995,76.8093643500033,53512.1419368
2023-11-24,19:12:53.000,328,11061529,14925,0,1700853172,13073.23119934,76.82346261000203,53512.13494968
2023-11-24,19:12:54.000,328,11061501,15245,0,1700853173,13073.136890999995,76.8446100000001,53512.06507848
2023-11-24,19:12:55.000,328,11061504,15085,0,1700853174,13073.14362730999,76.8093643500033,53512.10001408001
2023-11-24,19:12:56.000,328,11061532,15085,0,1700853175,13073.13015469,76.87280652000481,53512.12796256001
2023-11-24,19:12:57.000,328,11061531,15165,0,1700853176,13073.15036362,76.87280652000481,53512.21879512001
2023-11-24,19:12:58.000,328,11061559,15045,0,1700853177,13073.08973683,76.9432978199984,53512.225782240006
2023-11-24,19:12:59.000,328,11061538,15125,0,1700853178,13073.06279158999,76.91510130000097,53512.16988528
2023-11-24,19:13:00.000,328,11061527,15045,0,1700853179,13072.975219559994,76.92215043000033,53512.16988528
2023-11-24,19:13:01.000,328,11061557,15125,0,1700853180,13072.98195586999,76.93624868999905,53512.12097544
2023-11-24,19:13:02.000,328,11061494,14925,0,1700853181,13072.988692179999,76.86575738999818,53512.19783376001
2023-11-24,19:13:03.000,328,11061531,15085,0,1700853182,13072.955010629994,76.83756087000074,53512.16289816
2023-11-24,19:13:04.000,328,11061526,15205,0,1700853183,13072.853965979994,76.8093643500033,53512.12097544
2023-11-24,19:13:05.000,328,11061510,15205,0,1700853184,13072.786602879998,76.79526609000459,53512.14892392001
2023-11-24,19:13:06.000,328,11061555,15005,0,1700853185,13072.759657639988,76.67543088000093,53512.17687240001
2023-11-24,19:13:07.000,328,11061515,15045,0,1700853186,13072.719239779988,76.62608696999814,53512.14892392001
2023-11-24,19:13:08.000,328,11061465,15365,0,1700853187,13072.658612990002,76.58379219000199,53512.13494968
2023-11-24,19:13:09.000,328,11061549,15045,0,1700853188,13072.591249889992,76.56264480000391,53512.03014288001
2023-11-24,19:13:10.000,328,11061492,15005,0,1700853189,13072.544095719997,76.52035002000048,53512.07905272001
2023-11-24,19:13:11.000,328,11061506,14925,0,1700853190,13072.584513579997,76.44985871999961,53512.06507848
2023-11-24,19:13:12.000,328,11061508,15085,0,1700853191,13072.591249889992,76.40756394000346,53512.107001200005
2023-11-24,19:13:13.000,328,11061503,15045,0,1700853192,13072.591249889992,76.37231828999938,53512.086039840004
2023-11-24,19:13:14.000,328,11061470,14805,0,1700853193,13072.611458819993,76.25953221000236,53512.12796256001
2023-11-24,19:13:15.000,328,11061491,14885,0,1700853194,13072.658612990002,76.17494265000278,53512.19783376001
2023-11-24,19:13:16.000,328,11061549,15005,0,1700853195,13072.685558229998,76.10445135000191,53512.21879512001
2023-11-24,19:13:17.000,328,11061511,15045,0,1700853196,13072.624931439997,75.99871440000425,53512.086039840004
2023-11-24,19:13:18.000,328,11061551,15205,0,1700853197,13072.759657639988,75.87183006000123,53512.13494968
2023-11-24,19:13:19.000,328,11061506,14885,0,1700853198,13072.712503469993,75.75904398000421,53512.12097544
2023-11-24,19:13:20.000,328,11061526,14885,0,1700853199,13072.806811809998,75.70265094000206,53512.225782240006
2023-11-24,19:13:21.000,328,11061541,15125,0,1700853200,13072.827020739998,75.61806138000247,53512.253730720004
2023-11-24,19:13:22.000,328,11061445,14925,0,1700853201,13072.806811809998,75.5475700800016,53512.21879512001
2023-11-24,19:13:23.000,328,11061540,14885,0,1700853202,13072.786602879998,75.54052095000225,53512.211808
2023-11-24,19:13:24.000,328,11061512,15125,0,1700853203,13072.833757049993,75.46298052000202,53512.24674360001
2023-11-24,19:13:25.000,328,11061518,14805,0,1700853204,13072.813548119993,75.42068573999859,53512.23975648
2023-11-24,19:13:26.000,328,11061538,15125,0,1700853205,13072.746185019998,75.39953835000051,53512.26770496001
2023-11-24,19:13:27.000,328,11061514,15045,0,1700853206,13072.725976089998,75.37839096000243,53512.21879512001
2023-11-24,19:13:28.000,328,11061505,14845,0,1700853207,13072.752921329993,75.28675227000349,53512.225782240006
2023-11-24,19:13:29.000,328,11061529,15205,0,1700853208,13072.766393949998,75.26560487999814,53512.26071784
2023-11-24,19:13:30.000,328,11061517,15085,0,1700853209,13072.725976089998,75.2021627100039,53512.30962768
2023-11-24,19:13:31.000,328,11061513,15005,0,1700853210,13072.766393949998,75.18101531999855,53512.323601920005
2023-11-24,19:13:32.000,328,11061570,15325,0,1700853211,13072.773130259993,75.13167141000304,53512.34456328001
2023-11-24,19:13:33.000,328,11061483,15205,0,1700853212,13072.759657639988,75.11052401999768,53512.28866632
2023-11-24,19:13:34.000,328,11061467,15165,0,1700853213,13072.678821920003,75.05413098000281,53512.26071784
2023-11-24,19:13:35.000,328,11061565,14845,0,1700853214,13072.631667749993,75.00478707000002,53512.23276936
2023-11-24,19:13:36.000,328,11061487,15205,0,1700853215,13072.672085609993,74.93429576999915,53512.274692080005
2023-11-24,19:13:37.000,328,11061500,14965,0,1700853216,13072.672085609993,74.92019751000043,53512.29565344001
2023-11-24,19:13:38.000,328,11061535,15165,0,1700853217,13072.631667749993,74.90609925000172,53512.36552464001
2023-11-24,19:13:39.000,328,11061539,14965,0,1700853218,13072.618195130002,74.90609925000172,53512.29565344001
2023-11-24,19:13:40.000,328,11061547,15005,0,1700853219,13072.496941550002,74.89905012000236,53512.23975648
2023-11-24,19:13:41.000,328,11061524,14805,0,1700853220,13072.530623099992,74.88495186000364,53512.225782240006
2023-11-24,19:13:42.000,328,11061518,15045,0,1700853221,13072.530623099992,74.9272466399998,53512.28866632
2023-11-24,19:13:43.000,328,11061503,15205,0,1700853222,13072.503677859997,74.94134489999851,53512.24674360001
2023-11-24,19:13:44.000,328,11061549,15045,0,1700853223,13072.449787379992,74.99773794000066,53512.253730720004
2023-11-24,19:13:45.000,328,11061468,15125,0,1700853224,13072.449787379992,75.01183619999938,53512.225782240006
2023-11-24,19:13:46.000,328,11061526,15125,0,1700853225,13072.510414169992,75.01888532999874,53512.253730720004
2023-11-24,19:13:47.000,328,11061502,15045,0,1700853226,13072.463259999997,75.0259344599981,53512.274692080005
2023-11-24,19:13:48.000,328,11061530,15005,0,1700853227,13072.416105830001,75.0259344599981,53512.30264056
2023-11-24,19:13:49.000,328,11061553,15205,0,1700853228,13072.395896900001,75.03298359000473,53512.31661480001
2023-11-24,19:13:50.000,328,11061522,14845,0,1700853229,13072.348742729991,75.01183619999938,53512.19084664
2023-11-24,19:13:51.000,328,11061506,15045,0,1700853230,13072.328533799991,74.96954142000322,53512.26071784
2023-11-24,19:13:52.000,328,11061508,14845,0,1700853231,13072.27464332,74.892000990003,53512.29565344001
2023-11-24,19:13:53.000,328,11061484,15125,0,1700853232,13072.23422546,74.85675533999893,53512.30962768
2023-11-24,19:13:54.000,328,11061519,15125,0,1700853233,13072.16686235999,74.85675533999893,53512.30962768
2023-11-24,19:13:55.000,328,11061543,15045,0,1700853234,13072.04560877999,74.75806752000062,53512.29565344001
2023-11-24,19:13:56.000,328,11061556,14885,0,1700853235,13071.958036749995,74.6805270900004,53512.29565344001
2023-11-24,19:13:57.000,328,11061516,14845,0,1700853236,13071.88393733999,74.65937970000232,53512.33058904
2023-11-24,19:13:58.000,328,11061485,14845,0,1700853237,13071.769420069999,74.61003578999953,53512.2816792
2023-11-24,19:13:59.000,328,11061488,15085,0,1700853238,13071.627957559998,74.63823231000424,53512.24674360001
2023-11-24,19:14:00.000,328,11061498,14925,0,1700853239,13071.513440289993,74.61003578999953,53512.26071784
2023-11-24,19:14:01.000,328,11061500,14885,0,1700853240,13071.479758740003,74.63823231000424,53512.33757616
2023-11-24,19:14:02.000,328,11061534,15005,0,1700853241,13071.432604569993,74.65937970000232,53512.26770496001
2023-11-24,19:14:03.000,328,11061490,14925,0,1700853242,13071.378714090002,74.70872360999783,53512.28866632
2023-11-24,19:14:04.000,328,11061540,14885,0,1700853243,13071.237251580002,74.66642883000168,53512.211808
2023-11-24,19:14:05.000,328,11061524,14845,0,1700853244,13071.217042650002,74.70872360999783,53512.155911040005
2023-11-24,19:14:06.000,328,11061540,15045,0,1700853245,13071.190097409992,74.65937970000232,53512.19084664
2023-11-24,19:14:07.000,328,11061517,14845,0,1700853246,13071.149679549992,74.65937970000232,53512.19084664
2023-11-24,19:14:08.000,328,11061540,15085,0,1700853247,13071.156415860001,74.60298666000017,53512.23975648
2023-11-24,19:14:09.000,328,11061512,14645,0,1700853248,13071.089052759991,74.56774101000337,53512.18385952
2023-11-24,19:14:10.000,328,11061541,15045,0,1700853249,13071.122734309996,74.4972497100025,53512.17687240001
2023-11-24,19:14:11.000,328,11061509,15125,0,1700853250,13071.102525379996,74.433807540001,53512.24674360001
2023-11-24,19:14:12.000,328,11061543,14805,0,1700853251,13071.095789070001,74.42675841000164,53512.274692080005
2023-11-24,19:14:13.000,328,11061489,15085,0,1700853252,13070.988008109991,74.32102146000398,53512.155911040005
2023-11-24,19:14:14.000,328,11061482,15085,0,1700853253,13070.96779917999,74.2857758099999,53512.155911040005
2023-11-24,19:14:15.000,328,11061530,14765,0,1700853254,13070.9139087,74.20823537999968,53512.19084664
2023-11-24,19:14:16.000,328,11061507,15125,0,1700853255,13070.92738131999,74.13774407999881,53512.211808
2023-11-24,19:14:17.000,328,11061523,14965,0,1700853256,13070.92738131999,74.10954756000137,53512.24674360001
2023-11-24,19:14:18.000,328,11061537,15165,0,1700853257,13070.89369977,73.98266321999836,53512.204820880004
2023-11-24,19:14:19.000,328,11061479,15245,0,1700853258,13070.78591880999,73.90512278999813,53512.16289816
2023-11-24,19:14:20.000,328,11061554,15205,0,1700853259,13070.77244619,73.82053322999855,53512.1419368
2023-11-24,19:14:21.000,328,11061555,15085,0,1700853260,13070.72529201999,73.74299279999832,53512.107001200005
2023-11-24,19:14:22.000,328,11061503,15125,0,1700853261,13070.698346779995,73.68659976000345,53512.09302696
2023-11-24,19:14:23.000,328,11061513,15045,0,1700853262,13070.637719989994,73.61610846000258,53512.03014288001
2023-11-24,19:14:24.000,328,11061529,15205,0,1700853263,13070.69161047,73.58791193999787,53512.107001200005
2023-11-24,19:14:25.000,328,11061535,14925,0,1700853264,13070.66466522999,73.54561716000171,53512.09302696
2023-11-24,19:14:26.000,328,11061502,15165,0,1700853265,13070.54341164999,73.50332237999828,53512.0021944
2023-11-24,19:14:27.000,328,11061498,14685,0,1700853266,13070.590565819999,73.46102760000213,53512.10001408001
2023-11-24,19:14:28.000,328,11061543,14925,0,1700853267,13070.516466409994,73.44692934000341,53512.058091360006
2023-11-24,19:14:29.000,328,11061556,14885,0,1700853268,13070.442366999989,73.43988021000405,53512.058091360006
2023-11-24,19:14:30.000,328,11061549,15045,0,1700853269,13070.428894379998,73.50332237999828,53512.10001408001
2023-11-24,19:14:31.000,328,11061540,14805,0,1700853270,13070.321113419988,73.53856803000235,53512.00918152001
2023-11-24,19:14:32.000,328,11061502,14925,0,1700853271,13070.368267589998,73.56676454999979,53512.05110424001
2023-11-24,19:14:33.000,328,11061524,15005,0,1700853272,13070.354794969993,73.58086280999851,53512.07905272001
2023-11-24,19:14:34.000,328,11061478,14765,0,1700853273,13070.368267589998,73.60201020000386,53512.00918152001
2023-11-24,19:14:35.000,328,11061541,14685,0,1700853274,13070.233541389993,73.66545236999809,53511.97424592
2023-11-24,19:14:36.000,328,11061523,14805,0,1700853275,13070.280695560003,73.66545236999809,53512.04411712
2023-11-24,19:14:37.000,328,11061566,15085,0,1700853276,13070.240277700002,73.72184541000024,53512.058091360006
2023-11-24,19:14:38.000,328,11061523,14885,0,1700853277,13070.213332459993,73.73594366999896,53511.95328456
2023-11-24,19:14:39.000,328,11061514,15205,0,1700853278,13070.186387219997,73.7288945399996,53511.96027168001
2023-11-24,19:14:40.000,328,11061555,15045,0,1700853279,13070.199859840002,73.74299279999832,53511.890400480006
2023-11-24,19:14:41.000,328,11061561,15045,0,1700853280,13070.260486630003,73.67250150000473,53511.99520728
2023-11-24,19:14:42.000,328,11061489,15005,0,1700853281,13070.145969359997,73.6936488900028,53511.88341336001
2023-11-24,19:14:43.000,328,11061503,14605,0,1700853282,13070.132496739992,73.6936488900028,53511.94629744
2023-11-24,19:14:44.000,328,11061463,14645,0,1700853283,13070.098815190002,73.64430498000002,53511.8973876
2023-11-24,19:14:45.000,328,11061527,15125,0,1700853284,13070.078606260002,73.58086280999851,53511.95328456
2023-11-24,19:14:46.000,328,11061499,15165,0,1700853285,13069.923671129996,73.5949610700045,53511.88341336001
2023-11-24,19:14:47.000,328,11061527,15165,0,1700853286,13069.849571719991,73.60201020000386,53511.87642624
2023-11-24,19:14:48.000,328,11061514,15165,0,1700853287,13069.79568124,73.57381367999915,53511.918348960004
2023-11-24,19:14:49.000,328,11061487,15325,0,1700853288,13069.81589017,73.55266629000107,53511.90437472
2023-11-24,19:14:50.000,328,11061540,14965,0,1700853289,13069.761999689996,73.55971542000043,53511.85546488
2023-11-24,19:14:51.000,328,11061539,15125,0,1700853290,13069.79568124,73.54561716000171,53511.918348960004
2023-11-24,19:14:52.000,328,11061486,15045,0,1700853291,13069.681163969995,73.60201020000386,53511.86245200001
2023-11-24,19:14:53.000,328,11061522,14725,0,1700853292,13069.660955039995,73.5949610700045,53511.79956792
2023-11-24,19:14:54.000,328,11061522,15205,0,1700853293,13069.58685562999,73.5949610700045,53511.84847776
2023-11-24,19:14:55.000,328,11061472,15165,0,1700853294,13069.62727348999,73.58791193999787,53511.79258080001
2023-11-24,19:14:56.000,328,11061517,15445,0,1700853295,13069.620537179995,73.57381367999915,53511.85546488
2023-11-24,19:14:57.000,328,11061532,15245,0,1700853296,13069.62727348999,73.58791193999787,53511.87642624
2023-11-24,19:14:58.000,328,11061528,14765,0,1700853297,13069.6340098,73.53856803000235,53511.890400480006
2023-11-24,19:14:59.000,328,11061516,15205,0,1700853298,13069.600328249995,73.52446977000363,53511.8973876
2023-11-24,19:15:00.000,328,11061549,15165,0,1700853299,13069.539701459995,73.53856803000235,53511.8275164
2023-11-24,19:15:01.000,328,11061553,15045,0,1700853300,13069.57338301,73.49627324999892,53511.77860656
2023-11-24,19:15:02.000,328,11061534,15125,0,1700853301,13069.54643776999,73.48922411999956,53511.77860656
2023-11-24,19:15:03.000,328,11061475,15085,0,1700853302,13069.54643776999,73.46807673000148,53511.79956792
2023-11-24,19:15:04.000,328,11061485,15405,0,1700853303,13069.49254729,73.41168368999934,53511.78559368
2023-11-24,19:15:05.000,328,11061490,15085,0,1700853304,13069.458865739995,73.36938891000318,53511.73668384
2023-11-24,19:15:06.000,328,11061514,15085,0,1700853305,13069.458865739995,73.32004500000039,53511.75065808
2023-11-24,19:15:07.000,328,11061493,14885,0,1700853306,13069.519492529995,73.30594674000167,53511.771619440005
2023-11-24,19:15:08.000,328,11061518,15165,0,1700853307,13069.50601990999,73.26365195999824,53511.79258080001
2023-11-24,19:15:09.000,328,11061482,15285,0,1700853308,13069.57338301,73.25660282999888,53511.7576452
2023-11-24,19:15:10.000,328,11061515,14885,0,1700853309,13069.47233836,73.29889761000231,53511.69476112001
2023-11-24,19:15:11.000,328,11061521,15165,0,1700853310,13069.499283599995,73.27070109000488,53511.64585128001
2023-11-24,19:15:12.000,328,11061501,15125,0,1700853311,13069.58685562999,73.21430805000273,53511.701748240004
2023-11-24,19:15:13.000,328,11061490,15205,0,1700853312,13069.60706455999,73.22135718000209,53511.75065808
2023-11-24,19:15:14.000,328,11061523,14925,0,1700853313,13069.640746109995,73.22135718000209,53511.79258080001
2023-11-24,19:15:15.000,328,11061544,14925,0,1700853314,13069.6340098,73.2354554400008,53511.7576452
2023-11-24,19:15:16.000,328,11061500,15005,0,1700853315,13069.56664669999,73.21430805000273,53511.63886416
2023-11-24,19:15:17.000,328,11061551,14925,0,1700853316,13069.600328249995,73.25660282999888,53511.722709600006
2023-11-24,19:15:18.000,328,11061544,15245,0,1700853317,13069.620537179995,73.29184848000295,53511.74367096001
2023-11-24,19:15:19.000,328,11061508,15125,0,1700853318,13069.58685562999,73.30594674000167,53511.65982552
2023-11-24,19:15:20.000,328,11061515,15005,0,1700853319,13069.53296515,73.2847993500036,53511.63886416
2023-11-24,19:15:21.000,328,11061483,14925,0,1700853320,13069.620537179995,73.27070109000488,53511.687774
2023-11-24,19:15:22.000,328,11061497,14845,0,1700853321,13069.580119319995,73.30594674000167,53511.68078688
2023-11-24,19:15:23.000,328,11061497,15125,0,1700853322,13069.620537179995,73.2847993500036,53511.65982552
2023-11-24,19:15:24.000,328,11061481,15045,0,1700853323,13069.52622883999,73.33414325999911,53511.54803160001
2023-11-24,19:15:25.000,328,11061506,14925,0,1700853324,13069.539701459995,73.33414325999911,53511.555018720006
2023-11-24,19:15:26.000,328,11061533,15285,0,1700853325,13069.54643776999,73.2847993500036,53511.58995432
2023-11-24,19:15:27.000,328,11061495,15325,0,1700853326,13069.56664669999,73.27070109000488,53511.50610888001
2023-11-24,19:15:28.000,328,11061513,15165,0,1700853327,13069.539701459995,73.2354554400008,53511.62488992001
2023-11-24,19:15:29.000,328,11061503,14925,0,1700853328,13069.51275622,73.21430805000273,53511.52707024001
2023-11-24,19:15:30.000,328,11061507,14685,0,1700853329,13069.47233836,73.1367676200025,53511.49213464
2023-11-24,19:15:31.000,328,11061517,15405,0,1700853330,13069.55317408,73.12971849000314,53511.49213464
2023-11-24,19:15:32.000,328,11061530,15445,0,1700853331,13069.479074669995,73.09447283999907,53511.485147520005
2023-11-24,19:15:33.000,328,11061461,15045,0,1700853332,13069.479074669995,73.05217806000292,53511.47816040001
2023-11-24,19:15:34.000,328,11061530,15045,0,1700853333,13069.391502639999,73.01693240999884,53511.42226344
2023-11-24,19:15:35.000,328,11061543,15045,0,1700853334,13069.351084779999,72.96758850000333,53511.38034072001
2023-11-24,19:15:36.000,328,11061496,14685,0,1700853335,13069.357821089994,72.93939197999862,53511.46418616
2023-11-24,19:15:37.000,328,11061463,14685,0,1700853336,13069.317403229994,72.8900480700031,53511.45719904001
2023-11-24,19:15:38.000,328,11061509,15045,0,1700853337,13069.263512749989,72.84775328999967,53511.4432248
2023-11-24,19:15:39.000,328,11061522,14885,0,1700853338,13069.189413339998,72.8266059000016,53511.45021192
2023-11-24,19:15:40.000,328,11061532,15005,0,1700853339,13069.095104999993,72.78431111999816,53511.40130208
2023-11-24,19:15:41.000,328,11061550,15085,0,1700853340,13069.061423450003,72.81250764000288,53511.38034072001
2023-11-24,19:15:42.000,328,11061509,14925,0,1700853341,13069.047950829998,72.80545851000352,53511.4432248
2023-11-24,19:15:43.000,328,11061522,14765,0,1700853342,13068.987324039997,72.80545851000352,53511.366366480004
2023-11-24,19:15:44.000,328,11061480,15165,0,1700853343,13068.886279389997,72.81250764000288,53511.268546800005
2023-11-24,19:15:45.000,328,11061531,14605,0,1700853344,13068.866070459997,72.81250764000288,53511.28950816001
2023-11-24,19:15:46.000,328,11061506,14645,0,1700853345,13068.845861529997,72.79840938000416,53511.38034072001
2023-11-24,19:15:47.000,328,11061507,14765,0,1700853346,13068.812179979992,72.80545851000352,53511.39431496
2023-11-24,19:15:48.000,328,11061492,15165,0,1700853347,13068.751553189992,72.76316373000009,53511.3034824
2023-11-24,19:15:49.000,328,11061521,14845,0,1700853348,13068.758289500001,72.7913602500048,53511.2336112
2023-11-24,19:15:50.000,328,11061464,15045,0,1700853349,13068.704399019996,72.77021285999945,53511.2336112
2023-11-24,19:15:51.000,328,11061522,14925,0,1700853350,13068.637035920001,72.7772619899988,53511.15675288
2023-11-24,19:15:52.000,328,11061480,14885,0,1700853351,13068.717871640001,72.7913602500048,53511.17771424
2023-11-24,19:15:53.000,328,11061506,15165,0,1700853352,13068.765025809997,72.7913602500048,53511.219636960006
2023-11-24,19:15:54.000,328,11061480,15165,0,1700853353,13068.778498430001,72.83365503000095,53511.20566272
2023-11-24,19:15:55.000,328,11061560,15045,0,1700853354,13068.791971049992,72.8266059000016,53511.149765760005
2023-11-24,19:15:56.000,328,11061523,15085,0,1700853355,13068.852597839992,72.81250764000288,53511.14277864001
2023-11-24,19:15:57.000,328,11061509,15005,0,1700853356,13068.879543080002,72.86890067999775,53511.15675288
2023-11-24,19:15:58.000,328,11061527,15125,0,1700853357,13068.913224629992,72.83365503000095,53511.1288044
2023-11-24,19:15:59.000,328,11061487,15125,0,1700853358,13068.879543080002,72.88299894000374,53511.07989456
2023-11-24,19:16:00.000,328,11061470,15085,0,1700853359,13068.886279389997,72.90414633000182,53511.0589332
2023-11-24,19:16:01.000,328,11061473,15205,0,1700853360,13068.946906179997,72.91824459000054,53511.149765760005
2023-11-24,19:16:02.000,328,11061535,15045,0,1700853361,13068.933433559992,72.8900480700031,53511.15675288
2023-11-24,19:16:03.000,328,11061488,15085,0,1700853362,13068.825652599997,72.88299894000374,53511.03797184
2023-11-24,19:16:04.000,328,11061515,15165,0,1700853363,13068.859334150002,72.84070416000031,53511.06592032
2023-11-24,19:16:05.000,328,11061511,14925,0,1700853364,13068.839125220002,72.84070416000031,53511.07989456
2023-11-24,19:16:06.000,328,11061518,15205,0,1700853365,13068.791971049992,72.8266059000016,53511.09386880001
2023-11-24,19:16:07.000,328,11061514,15005,0,1700853366,13068.785234739997,72.81955677000224,53510.996049119996
2023-11-24,19:16:08.000,328,11061495,14925,0,1700853367,13068.778498430001,72.75611460000073,53510.982074880005
2023-11-24,19:16:09.000,328,11061504,15005,0,1700853368,13068.724607949996,72.74201634000201,53511.04495896001
2023-11-24,19:16:10.000,328,11061456,14765,0,1700853369,13068.731344259992,72.62923025999771,53510.982074880005
2023-11-24,19:16:11.000,328,11061509,15045,0,1700853370,13068.731344259992,72.63627939000435,53511.051946080006
2023-11-24,19:16:12.000,328,11061471,15285,0,1700853371,13068.724607949996,72.49529679000261,53510.996049119996
2023-11-24,19:16:13.000,328,11061545,15165,0,1700853372,13068.690926399991,72.49529679000261,53510.96810064
2023-11-24,19:16:14.000,328,11061542,15005,0,1700853373,13068.610090679991,72.4671002699979,53510.95412640001
2023-11-24,19:16:15.000,328,11061522,15045,0,1700853374,13068.637035920001,72.47414940000453,53510.996049119996
2023-11-24,19:16:16.000,328,11061499,14845,0,1700853375,13068.5562002,72.46005113999854,53510.9191908
2023-11-24,19:16:17.000,328,11061521,15045,0,1700853376,13068.45515555,72.4811985300039,53510.92617792001
2023-11-24,19:16:18.000,328,11061526,15245,0,1700853377,13068.39452876,72.4811985300039,53510.97508776001
2023-11-24,19:16:19.000,328,11061498,14925,0,1700853378,13068.31369304,72.52349331000005,53510.90521656001
2023-11-24,19:16:20.000,328,11061546,15045,0,1700853379,13068.178966839994,72.5798863500022,53510.80040976
2023-11-24,19:16:21.000,328,11061486,14805,0,1700853380,13068.071185879999,72.6433285200037,53510.83534536001
2023-11-24,19:16:22.000,328,11061513,14925,0,1700853381,13068.030768019999,72.72086895000393,53510.85630672001
2023-11-24,19:16:23.000,328,11061512,15125,0,1700853382,13067.983613849989,72.7913602500048,53510.828358239996
2023-11-24,19:16:24.000,328,11061504,15005,0,1700853383,13067.882569199988,72.90414633000182,53510.73053856
2023-11-24,19:16:25.000,328,11061474,15005,0,1700853384,13067.875832889993,72.9252937199999,53510.716564320006
2023-11-24,19:16:26.000,328,11061492,14845,0,1700853385,13067.970141229998,72.93234284999926,53510.79342264
2023-11-24,19:16:27.000,328,11061523,14685,0,1700853386,13067.970141229998,72.96758850000333,53510.73053856
2023-11-24,19:16:28.000,328,11061495,15205,0,1700853387,13067.949932299998,73.01693240999884,53510.68162872
2023-11-24,19:16:29.000,328,11061494,14965,0,1700853388,13068.037504329994,73.0239815399982,53510.716564320006
2023-11-24,19:16:30.000,328,11061516,14805,0,1700853389,13067.997086469994,73.01693240999884,53510.61175752
2023-11-24,19:16:31.000,328,11061526,15045,0,1700853390,13068.050976949999,72.97463763000269,53510.61175752
2023-11-24,19:16:32.000,328,11061498,15165,0,1700853391,13068.091394809999,72.96053937000397,53510.63970600001
2023-11-24,19:16:33.000,328,11061491,15125,0,1700853392,13068.20591207999,72.86890067999775,53510.68162872
2023-11-24,19:16:34.000,328,11061490,14685,0,1700853393,13068.25306625,72.83365503000095,53510.65368024
2023-11-24,19:16:35.000,328,11061511,15045,0,1700853394,13068.21264839,72.80545851000352,53510.63970600001
2023-11-24,19:16:36.000,328,11061510,14965,0,1700853395,13068.24632993999,72.75611460000073,53510.660667359996
2023-11-24,19:16:37.000,328,11061540,15205,0,1700853396,13068.300220419995,72.69972155999858,53510.68861584001
2023-11-24,19:16:38.000,328,11061491,14805,0,1700853397,13068.300220419995,72.72791808000329,53510.68162872
2023-11-24,19:16:39.000,328,11061553,14845,0,1700853398,13068.280011489995,72.67152504000114,53510.597783280005
2023-11-24,19:16:40.000,328,11061513,15165,0,1700853399,13068.29348411,72.71381982000457,53510.6047704
2023-11-24,19:16:41.000,328,11061498,15005,0,1700853400,13068.340638279995,72.67152504000114,53510.73053856
2023-11-24,19:16:42.000,328,11061527,14765,0,1700853401,13068.280011489995,72.65742678000242,53510.646693120005
2023-11-24,19:16:43.000,328,11061476,14925,0,1700853402,13068.32716565999,72.6433285200037,53510.695602960004
2023-11-24,19:16:44.000,328,11061520,15005,0,1700853403,13068.259802559995,72.65742678000242,53510.61874464001
2023-11-24,19:16:45.000,328,11061518,14965,0,1700853404,13068.28674779999,72.62923025999771,53510.660667359996
2023-11-24,19:16:46.000,328,11061489,14885,0,1700853405,13068.25306625,72.60103374000028,53510.68162872
2023-11-24,19:16:47.000,328,11061472,15125,0,1700853406,13068.259802559995,72.56578809000348,53510.68162872
2023-11-24,19:16:48.000,328,11061473,15285,0,1700853407,13068.21264839,72.52349331000005,53510.68861584001
2023-11-24,19:16:49.000,328,11061503,15125,0,1700853408,13068.18570314999,72.47414940000453,53510.65368024
2023-11-24,19:16:50.000,328,11061500,15245,0,1700853409,13068.16549421999,72.41070723000303,53510.70259008
2023-11-24,19:16:51.000,328,11061525,15125,0,1700853410,13068.20591207999,72.40365810000367,53510.6746416
2023-11-24,19:16:52.000,328,11061532,14925,0,1700853411,13068.12507635999,72.37546157999896,53510.660667359996
2023-11-24,19:16:53.000,328,11061549,14925,0,1700853412,13068.077922189994,72.34021593000216,53510.54188632001
2023-11-24,19:16:54.000,328,11061496,15005,0,1700853413,13068.050976949999,72.42480549000175,53510.6047704
2023-11-24,19:16:55.000,328,11061494,14845,0,1700853414,13068.044240639989,72.38251070999831,53510.6047704
2023-11-24,19:16:56.000,328,11061482,14685,0,1700853415,13067.983613849989,72.42480549000175,53510.59079616001
2023-11-24,19:16:57.000,328,11061494,15085,0,1700853416,13067.990350159998,72.4318546200011,53510.63271888
2023-11-24,19:16:58.000,328,11061518,15005,0,1700853417,13067.922987059988,72.45300200999918,53510.660667359996
2023-11-24,19:16:59.000,328,11061505,15045,0,1700853418,13067.835415029993,72.56578809000348,53510.59079616001
2023-11-24,19:17:00.000,328,11061494,15245,0,1700853419,13067.714161449992,72.62923025999771,53510.51393784
2023-11-24,19:17:01.000,328,11061533,15285,0,1700853420,13067.714161449992,72.63627939000435,53510.55586056
2023-11-24,19:17:02.000,328,11061481,15045,0,1700853421,13067.653534659992,72.72086895000393,53510.479002240005
2023-11-24,19:17:03.000,328,11061539,14965,0,1700853422,13067.660270970002,72.73496721000265,53510.48598936
2023-11-24,19:17:04.000,328,11061499,15285,0,1700853423,13067.518808460001,72.80545851000352,53510.43707952
2023-11-24,19:17:05.000,328,11061560,15005,0,1700853424,13067.640062040002,72.78431111999816,53510.548873440006
2023-11-24,19:17:06.000,328,11061511,14645,0,1700853425,13067.559226320001,72.79840938000416,53510.5348992
2023-11-24,19:17:07.000,328,11061503,15005,0,1700853426,13067.565962629997,72.83365503000095,53510.51393784
2023-11-24,19:17:08.000,328,11061521,15205,0,1700853427,13067.559226320001,72.8900480700031,53510.492976479996
2023-11-24,19:17:09.000,328,11061510,14845,0,1700853428,13067.592907869992,72.93234284999926,53510.45804088
2023-11-24,19:17:10.000,328,11061505,15125,0,1700853429,13067.586171559997,72.91824459000054,53510.38816968
2023-11-24,19:17:11.000,328,11061520,14805,0,1700853430,13067.640062040002,72.8900480700031,53510.40214392001
2023-11-24,19:17:12.000,328,11061536,15205,0,1700853431,13067.619853110002,72.98168676000205,53510.381182560006
2023-11-24,19:17:13.000,328,11061509,14925,0,1700853432,13067.747842999997,72.96053937000397,53510.45105376001
2023-11-24,19:17:14.000,328,11061531,15085,0,1700853433,13067.788260859998,73.00283415000013,53510.45804088
2023-11-24,19:17:15.000,328,11061556,15085,0,1700853434,13067.808469789998,72.97463763000269,53510.492976479996
2023-11-24,19:17:16.000,328,11061527,15045,0,1700853435,13067.781524550002,73.00988327999949,53510.43707952
2023-11-24,19:17:17.000,328,11061536,14965,0,1700853436,13067.835415029993,73.0239815399982,53510.44406664
2023-11-24,19:17:18.000,328,11061504,15205,0,1700853437,13067.862360269988,73.03103067000484,53510.44406664
2023-11-24,19:17:19.000,328,11061504,15045,0,1700853438,13067.862360269988,73.0380798000042,53510.42310528001
2023-11-24,19:17:20.000,328,11061504,15045,0,1700853439,13067.828678719998,73.05922719000228,53510.40913104
2023-11-24,19:17:21.000,328,11061496,15205,0,1700853440,13067.929723369998,72.98873589000141,53510.50695072
2023-11-24,19:17:22.000,328,11061513,15085,0,1700853441,13067.848887649998,72.96053937000397,53510.479002240005
2023-11-24,19:17:23.000,328,11061515,14725,0,1700853442,13067.882569199988,72.97463763000269,53510.49996360001
2023-11-24,19:17:24.000,328,11061538,15165,0,1700853443,13067.794997169993,72.98873589000141,53510.41611816
2023-11-24,19:17:25.000,328,11061535,15045,0,1700853444,13067.815206099993,72.96758850000333,53510.45804088
2023-11-24,19:17:26.000,328,11061488,15005,0,1700853445,13067.815206099993,72.98168676000205,53510.49996360001
2023-11-24,19:17:27.000,328,11061526,15005,0,1700853446,13067.848887649998,72.93234284999926,53510.52092496001
2023-11-24,19:17:28.000,328,11061478,14925,0,1700853447,13067.815206099993,72.89709720000246,53510.527912080004
2023-11-24,19:17:29.000,328,11061549,15045,0,1700853448,13067.815206099993,72.87594981000439,53510.51393784
2023-11-24,19:17:30.000,328,11061515,15165,0,1700853449,13067.848887649998,72.85480241999903,53510.50695072
2023-11-24,19:17:31.000,328,11061522,14845,0,1700853450,13067.889305509998,72.83365503000095,53510.57682192
2023-11-24,19:17:32.000,328,11061480,15045,0,1700853451,13067.842151340003,72.83365503000095,53510.55586056
2023-11-24,19:17:33.000,328,11061490,15045,0,1700853452,13067.835415029993,72.84070416000031,53510.597783280005
2023-11-24,19:17:34.000,328,11061484,14725,0,1700853453,13067.747842999997,72.84070416000031,53510.51393784
2023-11-24,19:17:35.000,328,11061543,15045,0,1700853454,13067.774788239993,72.84070416000031,53510.49996360001
2023-11-24,19:17:36.000,328,11061544,14845,0,1700853455,13067.761315620002,72.83365503000095,53510.56284768
2023-11-24,19:17:37.000,328,11061519,14885,0,1700853456,13067.808469789998,72.83365503000095,53510.57682192
2023-11-24,19:17:38.000,328,11061535,14925,0,1700853457,13067.821942410003,72.87594981000439,53510.57682192
2023-11-24,19:17:39.000,328,11061506,14765,0,1700853458,13067.828678719998,72.89709720000246,53510.63970600001
2023-11-24,19:17:40.000,328,11061474,15205,0,1700853459,13067.842151340003,72.93939197999862,53510.527912080004
2023-11-24,19:17:41.000,328,11061486,14925,0,1700853460,13067.808469789998,72.99578502000077,53510.492976479996
2023-11-24,19:17:42.000,328,11061509,15045,0,1700853461,13067.875832889993,73.03103067000484,53510.50695072
2023-11-24,19:17:43.000,328,11061499,14845,0,1700853462,13067.990350159998,73.01693240999884,53510.57682192
2023-11-24,19:17:44.000,328,11061515,14805,0,1700853463,13068.024031709989,73.03103067000484,53510.6047704
2023-11-24,19:17:45.000,328,11061538,15085,0,1700853464,13068.098131119994,73.073325450001,53510.63271888
2023-11-24,19:17:46.000,328,11061483,15165,0,1700853465,13068.111603739999,73.12971849000314,53510.660667359996
2023-11-24,19:17:47.000,328,11061495,14845,0,1700853466,13068.152021599999,73.12266936000378,53510.61175752
2023-11-24,19:17:48.000,328,11061505,14685,0,1700853467,13068.21264839,73.10152196999843,53510.646693120005
2023-11-24,19:17:49.000,328,11061544,15165,0,1700853468,13068.23285732,73.14381675000186,53510.660667359996
2023-11-24,19:17:50.000,328,11061467,14845,0,1700853469,13068.24632993999,73.14381675000186,53510.61874464001
2023-11-24,19:17:51.000,328,11061466,15205,0,1700853470,13068.20591207999,73.16496413999994,53510.63271888
2023-11-24,19:17:52.000,328,11061502,14925,0,1700853471,13068.22612100999,73.12971849000314,53510.68162872
2023-11-24,19:17:53.000,328,11061477,14925,0,1700853472,13068.158757909994,73.14381675000186,53510.695602960004
2023-11-24,19:17:54.000,328,11061445,14885,0,1700853473,13068.14528528999,73.09447283999907,53510.68162872
2023-11-24,19:17:55.000,328,11061521,15125,0,1700853474,13068.10486742999,73.0380798000042,53510.68162872
2023-11-24,19:17:56.000,328,11061551,15045,0,1700853475,13068.098131119994,73.0239815399982,53510.66765448001
2023-11-24,19:17:57.000,328,11061485,15045,0,1700853476,13068.044240639989,73.0239815399982,53510.646693120005
2023-11-24,19:17:58.000,328,11061482,15005,0,1700853477,13067.997086469994,72.96758850000333,53510.660667359996
2023-11-24,19:17:59.000,328,11061494,14885,0,1700853478,13067.882569199988,72.95349024000461,53510.57682192
2023-11-24,19:18:00.000,328,11061516,15125,0,1700853479,13067.875832889993,72.89709720000246,53510.63970600001
2023-11-24,19:18:01.000,328,11061552,15165,0,1700853480,13067.842151340003,72.89709720000246,53510.660667359996
2023-11-24,19:18:02.000,328,11061560,15125,0,1700853481,13067.774788239993,72.91119546000118,53510.63271888
2023-11-24,19:18:03.000,328,11061538,15085,0,1700853482,13067.667007279997,72.91119546000118,53510.63970600001
2023-11-24,19:18:04.000,328,11061531,15165,0,1700853483,13067.545753699997,72.96758850000333,53510.62573176
2023-11-24,19:18:05.000,328,11061535,15125,0,1700853484,13067.437972740001,73.01693240999884,53510.58380904
2023-11-24,19:18:06.000,328,11061518,15205,0,1700853485,13067.370609639991,73.05217806000292,53510.56284768
2023-11-24,19:18:07.000,328,11061473,15085,0,1700853486,13067.303246539996,73.08742370999971,53510.56983480001
2023-11-24,19:18:08.000,328,11061540,15005,0,1700853487,13067.20893819999,73.18611152999802,53510.57682192
2023-11-24,19:18:09.000,328,11061479,15205,0,1700853488,13067.08768461999,73.22840631000145,53510.50695072
2023-11-24,19:18:10.000,328,11061487,15045,0,1700853489,13067.020321519994,73.24955369999952,53510.492976479996
2023-11-24,19:18:11.000,328,11061477,14845,0,1700853490,13067.000112589994,73.30594674000167,53510.52092496001
2023-11-24,19:18:12.000,328,11061487,14925,0,1700853491,13066.912540559999,73.32004500000039,53510.41611816
2023-11-24,19:18:13.000,328,11061496,15365,0,1700853492,13066.838441149994,73.36233978000382,53510.35323408001
2023-11-24,19:18:14.000,328,11061478,15205,0,1700853493,13066.750869119998,73.40463455999998,53510.36720832
2023-11-24,19:18:15.000,328,11061528,14805,0,1700853494,13066.730660189998,73.41168368999934,53510.30432424001
2023-11-24,19:18:16.000,328,11061501,15165,0,1700853495,13066.670033399998,73.45397847000277,53510.29733712
2023-11-24,19:18:17.000,328,11061511,15125,0,1700853496,13066.696978639993,73.43283108000469,53510.325285599996
2023-11-24,19:18:18.000,328,11061515,15405,0,1700853497,13066.676769709993,73.4187328199987,53510.33227272001
2023-11-24,19:18:19.000,328,11061502,15005,0,1700853498,13066.696978639993,73.46102760000213,53510.311311360005
2023-11-24,19:18:20.000,328,11061489,14885,0,1700853499,13066.636351849993,73.46807673000148,53510.20650456001
2023-11-24,19:18:21.000,328,11061529,15045,0,1700853500,13066.649824469998,73.4821749900002,53510.17855608
2023-11-24,19:18:22.000,328,11061488,14965,0,1700853501,13066.690242329998,73.50332237999828,53510.26938864
2023-11-24,19:18:23.000,328,11061528,15005,0,1700853502,13066.683506019988,73.46102760000213,53510.213491680006
2023-11-24,19:18:24.000,328,11061535,15125,0,1700853503,13066.676769709993,73.44692934000341,53510.192530320004
2023-11-24,19:18:25.000,328,11061528,15205,0,1700853504,13066.696978639993,73.40463455999998,53510.24144016
2023-11-24,19:18:26.000,328,11061502,15005,0,1700853505,13066.784550669989,73.34119238999847,53510.27637576
2023-11-24,19:18:27.000,328,11061502,15005,0,1700853506,13066.798023289994,73.29889761000231,53510.27637576
2023-11-24,19:18:28.000,328,11061549,15125,0,1700853507,13066.784550669989,73.24250457000016,53510.27637576
2023-11-24,19:18:29.000,328,11061482,15165,0,1700853508,13066.824968529989,73.20020979000401,53510.23445304001
2023-11-24,19:18:30.000,328,11061486,15285,0,1700853509,13066.798023289994,73.10857109999779,53510.213491680006
2023-11-24,19:18:31.000,328,11061528,15045,0,1700853510,13066.838441149994,73.08037458000035,53510.24144016
2023-11-24,19:18:32.000,328,11061513,15125,0,1700853511,13066.919276869994,72.95349024000461,53510.24842728
2023-11-24,19:18:33.000,328,11061507,15245,0,1700853512,13066.94622210999,72.86185154999839,53510.28336288001
2023-11-24,19:18:34.000,328,11061535,15365,0,1700853513,13066.99337628,72.8266059000016,53510.24144016
2023-11-24,19:18:35.000,328,11061523,14925,0,1700853514,13067.00684889999,72.74906547000137,53510.25541440001
2023-11-24,19:18:36.000,328,11061556,14925,0,1700853515,13067.11462986,72.70677068999794,53510.27637576
2023-11-24,19:18:37.000,328,11061548,15125,0,1700853516,13067.11462986,72.6785741700005,53510.25541440001
2023-11-24,19:18:38.000,328,11061500,14965,0,1700853517,13067.202201889995,72.65037765000307,53510.26938864
2023-11-24,19:18:39.000,328,11061525,14925,0,1700853518,13067.23588344,72.6785741700005,53510.17855608
2023-11-24,19:18:40.000,328,11061525,15285,0,1700853519,13067.283037609996,72.6433285200037,53510.28336288001
2023-11-24,19:18:41.000,328,11061523,15245,0,1700853520,13067.37734595,72.60808286999963,53510.34624696
2023-11-24,19:18:42.000,328,11061520,15165,0,1700853521,13067.411027499991,72.60808286999963,53510.311311360005
2023-11-24,19:18:43.000,328,11061511,14765,0,1700853522,13067.363873329996,72.59398461000092,53510.33227272001
2023-11-24,19:18:44.000,328,11061516,15205,0,1700853523,13067.323455469996,72.55873896000412,53510.23445304001
2023-11-24,19:18:45.000,328,11061500,14965,0,1700853524,13067.303246539996,72.58693548000156,53510.25541440001
2023-11-24,19:18:46.000,328,11061539,14765,0,1700853525,13067.22914712999,72.58693548000156,53510.27637576
2023-11-24,19:18:47.000,328,11061495,15365,0,1700853526,13067.15504772,72.57283722000284,53510.25541440001
2023-11-24,19:18:48.000,328,11061503,14525,0,1700853527,13067.06747568999,72.59398461000092,53510.27637576
2023-11-24,19:18:49.000,328,11061522,14765,0,1700853528,13066.919276869994,72.60808286999963,53510.26938864
2023-11-24,19:18:50.000,328,11061505,14965,0,1700853529,13066.831704839999,72.66447591000178,53510.19951744
2023-11-24,19:18:51.000,328,11061510,15005,0,1700853530,13066.771078049998,72.71381982000457,53510.2204788
2023-11-24,19:18:52.000,328,11061518,15045,0,1700853531,13066.690242329998,72.81250764000288,53510.192530320004
2023-11-24,19:18:53.000,328,11061533,15285,0,1700853532,13066.602670300003,72.81250764000288,53510.1506076
2023-11-24,19:18:54.000,328,11061561,15165,0,1700853533,13066.494889339992,72.95349024000461,53510.10169776
2023-11-24,19:18:55.000,328,11061502,15045,0,1700853534,13066.454471479992,72.97463763000269,53510.045800800006
2023-11-24,19:18:56.000,328,11061538,14925,0,1700853535,13066.427526239997,73.0380798000042,53510.12265912
2023-11-24,19:18:57.000,328,11061493,15045,0,1700853536,13066.360163140002,73.10152196999843,53510.05977504
2023-11-24,19:18:58.000,328,11061557,15365,0,1700853537,13066.373635759992,73.06627632000163,53510.12265912
2023-11-24,19:18:59.000,328,11061551,15245,0,1700853538,13066.313008969992,73.14381675000186,53510.094710640005
2023-11-24,19:19:00.000,328,11061545,15005,0,1700853539,13066.259118490001,73.15086588000122,53510.0108652
2023-11-24,19:19:01.000,328,11061539,15285,0,1700853540,13066.252382179991,73.17906239999866,53509.99689096001
2023-11-24,19:19:02.000,328,11061526,15165,0,1700853541,13066.238909560001,73.18611152999802,53510.024839440004
2023-11-24,19:19:03.000,328,11061527,14925,0,1700853542,13066.205228009996,73.17906239999866,53510.0108652
2023-11-24,19:19:04.000,328,11061528,14925,0,1700853543,13066.151337529991,73.15791501000058,53509.975929600005
2023-11-24,19:19:05.000,328,11061504,15125,0,1700853544,13066.151337529991,73.18611152999802,53510.03182656
2023-11-24,19:19:06.000,328,11061547,15045,0,1700853545,13066.1984917,73.15086588000122,53510.07374928
2023-11-24,19:19:07.000,328,11061521,15125,0,1700853546,13066.225436939996,73.09447283999907,53510.03182656
2023-11-24,19:19:08.000,328,11061562,14765,0,1700853547,13066.151337529991,73.10857109999779,53510.00387808
2023-11-24,19:19:09.000,328,11061468,15005,0,1700853548,13066.17828277,73.05922719000228,53509.99689096001
2023-11-24,19:19:10.000,328,11061545,14965,0,1700853549,13066.144601219996,73.06627632000163,53509.96894248001
2023-11-24,19:19:11.000,328,11061487,15085,0,1700853550,13066.11091966999,73.04512893000356,53509.878109920006
2023-11-24,19:19:12.000,328,11061535,15085,0,1700853551,13066.171546459991,72.98873589000141,53510.00387808
2023-11-24,19:19:13.000,328,11061467,14965,0,1700853552,13066.319745280001,72.86890067999775,53510.0108652
2023-11-24,19:19:14.000,328,11061541,15005,0,1700853553,13066.306272659996,72.85480241999903,53510.045800800006
2023-11-24,19:19:15.000,328,11061450,15125,0,1700853554,13066.313008969992,72.81955677000224,53510.06676216001
2023-11-24,19:19:16.000,328,11061528,15005,0,1700853555,13066.225436939996,72.72791808000329,53510.045800800006
2023-11-24,19:19:17.000,328,11061533,15005,0,1700853556,13066.313008969992,72.62923025999771,53510.0807364
2023-11-24,19:19:18.000,328,11061505,14885,0,1700853557,13066.292800039992,72.5798863500022,53510.11567200001
2023-11-24,19:19:19.000,328,11061531,14885,0,1700853558,13066.252382179991,72.53759156999877,53510.0807364
2023-11-24,19:19:20.000,328,11061486,15085,0,1700853559,13066.205228009996,72.45300200999918,53510.024839440004
2023-11-24,19:19:21.000,328,11061543,15365,0,1700853560,13066.238909560001,72.41775636000239,53510.143620480005
2023-11-24,19:19:22.000,328,11061502,14805,0,1700853561,13066.15807384,72.3331668000028,53510.12964624
2023-11-24,19:19:23.000,328,11061506,15005,0,1700853562,13066.07723812,72.29792114999873,53510.11567200001
2023-11-24,19:19:24.000,328,11061528,14845,0,1700853563,13065.97619347,72.26972463000129,53510.05278792
2023-11-24,19:19:25.000,328,11061575,15045,0,1700853564,13065.93577561,72.25562637000257,53510.08772352001
2023-11-24,19:19:26.000,328,11061503,14885,0,1700853565,13065.902094059995,72.26972463000129,53510.07374928
2023-11-24,19:19:27.000,328,11061512,15085,0,1700853566,13065.861676199995,72.27677376000065,53510.06676216001
2023-11-24,19:19:28.000,328,11061526,14685,0,1700853567,13065.83473096,72.25562637000257,53510.10868488
2023-11-24,19:19:29.000,328,11061476,14805,0,1700853568,13065.801049409994,72.26267550000193,53510.0108652
2023-11-24,19:19:30.000,328,11061531,15125,0,1700853569,13065.740422619994,72.24857724000321,53510.01785232001
2023-11-24,19:19:31.000,328,11061507,15005,0,1700853570,13065.77410417,72.26267550000193,53510.045800800006
2023-11-24,19:19:32.000,328,11061538,15165,0,1700853571,13065.720213689994,72.24857724000321,53510.045800800006
2023-11-24,19:19:33.000,328,11061519,15125,0,1700853572,13065.679795829994,72.26267550000193,53510.024839440004
2023-11-24,19:19:34.000,328,11061515,14965,0,1700853573,13065.598960109994,72.20628245999978,53510.00387808
2023-11-24,19:19:35.000,328,11061522,15085,0,1700853574,13065.551805939998,72.17808594000235,53509.975929600005
2023-11-24,19:19:36.000,328,11061514,15005,0,1700853575,13065.578751179994,72.10759464000148,53510.05278792
2023-11-24,19:19:37.000,328,11061504,15045,0,1700853576,13065.598960109994,72.05825072999869,53510.06676216001
2023-11-24,19:19:38.000,328,11061500,14845,0,1700853577,13065.605696419989,72.05120159999933,53510.05977504
2023-11-24,19:19:39.000,328,11061494,15125,0,1700853578,13065.598960109994,72.0230050800019,53510.0108652
2023-11-24,19:19:40.000,328,11061533,15285,0,1700853579,13065.585487489989,71.93841552000231,53509.98291672
2023-11-24,19:19:41.000,328,11061530,15005,0,1700853580,13065.646114279989,71.94546465000167,53510.0108652
2023-11-24,19:19:42.000,328,11061518,15205,0,1700853581,13065.68653213999,71.90316986999824,53510.03881368001
2023-11-24,19:19:43.000,328,11061540,14965,0,1700853582,13065.76736785999,71.86087509000208,53510.00387808
2023-11-24,19:19:44.000,328,11061511,14925,0,1700853583,13065.760631549994,71.84677683000336,53509.975929600005
2023-11-24,19:19:45.000,328,11061520,14925,0,1700853584,13065.85493989,71.82562943999801,53510.03182656
2023-11-24,19:19:46.000,328,11061517,14925,0,1700853585,13065.93577561,71.80448204999993,53510.12265912
2023-11-24,19:19:47.000,328,11061485,15125,0,1700853586,13065.98966608999,71.78333466000186,53510.094710640005
2023-11-24,19:19:48.000,328,11061506,15125,0,1700853587,13065.982929779995,71.76218727000378,53510.08772352001
2023-11-24,19:19:49.000,328,11061485,15125,0,1700853588,13065.982929779995,71.76923640000314,53510.0807364
2023-11-24,19:19:50.000,328,11061560,15085,0,1700853589,13065.922302989995,71.73399074999907,53510.06676216001
2023-11-24,19:19:51.000,328,11061499,15285,0,1700853590,13065.962720849995,71.75513814000442,53510.10868488
2023-11-24,19:19:52.000,328,11061509,15405,0,1700853591,13065.9964024,71.69169597000291,53510.17855608
2023-11-24,19:19:53.000,328,11061523,15125,0,1700853592,13066.00987501999,71.70579423000163,53510.24144016
2023-11-24,19:19:54.000,328,11061527,15205,0,1700853593,13065.962720849995,71.7269416199997,53510.27637576
2023-11-24,19:19:55.000,328,11061519,15365,0,1700853594,13065.94924822999,71.74808900999778,53510.20650456001
2023-11-24,19:19:56.000,328,11061543,15125,0,1700853595,13065.95598454,71.73399074999907,53510.19951744
2023-11-24,19:19:57.000,328,11061488,15005,0,1700853596,13065.93577561,71.74103987999843,53510.213491680006
2023-11-24,19:19:58.000,328,11061497,15045,0,1700853597,13065.88862143999,71.71284336000099,53510.30432424001
2023-11-24,19:19:59.000,328,11061558,14925,0,1700853598,13065.841467269995,71.7762855300025,53510.192530320004
2023-11-24,19:20:00.000,328,11061535,15365,0,1700853599,13065.85493989,71.74808900999778,53510.17156896
2023-11-24,19:20:01.000,328,11061564,14765,0,1700853600,13065.90883036999,71.76923640000314,53510.27637576
2023-11-24,19:20:02.000,328,11061449,15285,0,1700853601,13065.95598454,71.74808900999778,53510.24144016
2023-11-24,19:20:03.000,328,11061515,15085,0,1700853602,13065.94924822999,71.71284336000099,53510.24144016
2023-11-24,19:20:04.000,328,11061534,15125,0,1700853603,13065.89535775,71.71989249000035,53510.17855608
2023-11-24,19:20:05.000,328,11061503,15205,0,1700853604,13065.88862143999,71.74103987999843,53510.17855608
2023-11-24,19:20:06.000,328,11061463,15005,0,1700853605,13065.86841250999,71.7269416199997,53510.24842728
2023-11-24,19:20:07.000,328,11061517,14965,0,1700853606,13065.78757678999,71.75513814000442,53510.16458184001
2023-11-24,19:20:08.000,328,11061482,14965,0,1700853607,13065.801049409994,71.75513814000442,53510.23445304001
2023-11-24,19:20:09.000,328,11061451,15205,0,1700853608,13065.733686309999,71.75513814000442,53510.25541440001
2023-11-24,19:20:10.000,328,11061523,15365,0,1700853609,13065.74715892999,71.76923640000314,53510.2204788
2023-11-24,19:20:11.000,328,11061495,15285,0,1700853610,13065.75389524,71.79743292000057,53510.25541440001
2023-11-24,19:20:12.000,328,11061533,15325,0,1700853611,13065.713477379999,71.81153117999929,53510.311311360005
2023-11-24,19:20:13.000,328,11061529,14885,0,1700853612,13065.679795829994,71.839727700004,53510.262401520005
2023-11-24,19:20:14.000,328,11061517,15125,0,1700853613,13065.625905349989,71.89612073999888,53510.17156896
2023-11-24,19:20:15.000,328,11061503,15165,0,1700853614,13065.605696419989,71.91021900000487,53510.20650456001
2023-11-24,19:20:16.000,328,11061525,15085,0,1700853615,13065.619169039994,71.92431726000359,53510.26938864
2023-11-24,19:20:17.000,328,11061492,15125,0,1700853616,13065.659586899994,71.98071029999846,53510.24842728
2023-11-24,19:20:18.000,328,11061495,14965,0,1700853617,13065.693268449999,71.95251378000103,53510.28336288001
2023-11-24,19:20:19.000,328,11061507,14765,0,1700853618,13065.700004759994,71.93841552000231,53510.26938864
2023-11-24,19:20:20.000,328,11061603,15085,0,1700853619,13065.720213689994,71.95251378000103,53510.24144016
2023-11-24,19:20:21.000,328,11061586,15005,0,1700853620,13065.780840479994,71.92431726000359,53510.28336288001
2023-11-24,19:20:22.000,328,11061502,15045,0,1700853621,13065.801049409994,71.89612073999888,53510.33227272001
2023-11-24,19:20:23.000,328,11061520,14765,0,1700853622,13065.881885129995,71.84677683000336,53510.34624696
2023-11-24,19:20:24.000,328,11061530,14765,0,1700853623,13065.881885129995,71.7762855300025,53510.31829848
2023-11-24,19:20:25.000,328,11061486,14845,0,1700853624,13065.91556668,71.74103987999843,53510.31829848
2023-11-24,19:20:26.000,328,11061511,15045,0,1700853625,13065.962720849995,71.6634994499982,53510.40214392001
2023-11-24,19:20:27.000,328,11061485,15205,0,1700853626,13066.043556569995,71.6282538000014,53510.42310528001
2023-11-24,19:20:28.000,328,11061563,14845,0,1700853627,13066.09744705,71.57186075999925,53510.465028
2023-11-24,19:20:29.000,328,11061468,14605,0,1700853628,13066.124392289996,71.5648116299999,53510.492976479996
2023-11-24,19:20:30.000,328,11061503,14925,0,1700853629,13066.17828277,71.51546772000438,53510.38816968
2023-11-24,19:20:31.000,328,11061513,15205,0,1700853630,13066.185019079996,71.48727119999967,53510.45105376001
2023-11-24,19:20:32.000,328,11061563,15165,0,1700853631,13066.319745280001,71.43792729000415,53510.527912080004
2023-11-24,19:20:33.000,328,11061511,14725,0,1700853632,13066.380372070002,71.46612381000159,53510.57682192
2023-11-24,19:20:34.000,328,11061561,14925,0,1700853633,13066.360163140002,71.44497642000351,53510.58380904
2023-11-24,19:20:35.000,328,11061516,14885,0,1700853634,13066.407317309997,71.50841858999775,53510.55586056
2023-11-24,19:20:36.000,328,11061582,15045,0,1700853635,13066.474680409992,71.48727119999967,53510.646693120005
2023-11-24,19:20:37.000,328,11061521,14965,0,1700853636,13066.501625650002,71.50841858999775,53510.58380904
2023-11-24,19:20:38.000,328,11061479,14925,0,1700853637,13066.542043510002,71.54366424000182,53510.56284768
2023-11-24,19:20:39.000,328,11061475,14805,0,1700853638,13066.488153029997,71.60005728000397,53510.597783280005
2023-11-24,19:20:40.000,328,11061473,15045,0,1700853639,13066.508361959997,71.59300815000461,53510.57682192
2023-11-24,19:20:41.000,328,11061491,15005,0,1700853640,13066.568988749998,71.6282538000014,53510.7794484
2023-11-24,19:20:42.000,328,11061528,15005,0,1700853641,13066.575725059993,71.6634994499982,53510.75149992
2023-11-24,19:20:43.000,328,11061532,14925,0,1700853642,13066.609406609998,71.6282538000014,53510.6746416
2023-11-24,19:20:44.000,328,11061511,15125,0,1700853643,13066.670033399998,71.6282538000014,53510.77246128
2023-11-24,19:20:45.000,328,11061521,14605,0,1700853644,13066.717187569993,71.64235206000012,53510.77246128
2023-11-24,19:20:46.000,328,11061530,15205,0,1700853645,13066.730660189998,71.61415554000268,53510.82137112
2023-11-24,19:20:47.000,328,11061486,14845,0,1700853646,13066.784550669989,71.59300815000461,53510.87726808001
2023-11-24,19:20:48.000,328,11061514,15125,0,1700853647,13066.771078049998,71.61415554000268,53510.87726808001
2023-11-24,19:20:49.000,328,11061470,15085,0,1700853648,13066.764341739989,71.53661511000246,53510.87726808001
2023-11-24,19:20:50.000,328,11061515,14965,0,1700853649,13066.737396499993,71.54366424000182,53510.884255200006
2023-11-24,19:20:51.000,328,11061464,15005,0,1700853650,13066.750869119998,71.57890988999861,53510.95412640001
2023-11-24,19:20:52.000,328,11061531,15205,0,1700853651,13066.676769709993,71.59300815000461,53510.92617792001
2023-11-24,19:20:53.000,328,11061510,15165,0,1700853652,13066.663297089988,71.67759771000419,53510.96111352
2023-11-24,19:20:54.000,328,11061513,15245,0,1700853653,13066.568988749998,71.7762855300025,53510.982074880005
2023-11-24,19:20:55.000,328,11061549,15005,0,1700853654,13066.548779819997,71.78333466000186,53511.030984720004
2023-11-24,19:20:56.000,328,11061484,14925,0,1700853655,13066.494889339992,71.8749733500008,53511.0589332
2023-11-24,19:20:57.000,328,11061514,15045,0,1700853656,13066.326481589997,71.9736611699991,53510.884255200006
2023-11-24,19:20:58.000,328,11061504,14605,0,1700853657,13066.407317309997,72.00185769000382,53511.1288044
2023-11-24,19:20:59.000,328,11061513,15085,0,1700853658,13066.346690519997,72.03005421000125,53511.07290744001
2023-11-24,19:21:00.000,328,11061503,15165,0,1700853659,13066.245645869996,72.1216929000002,53511.01002336
2023-11-24,19:21:01.000,328,11061496,15125,0,1700853660,13066.265854799996,72.17103681000299,53511.03797184
2023-11-24,19:21:02.000,328,11061522,14685,0,1700853661,13066.218700630001,72.19923333000042,53511.03797184
2023-11-24,19:21:03.000,328,11061538,15205,0,1700853662,13066.245645869996,72.2203807199985,53511.1288044
2023-11-24,19:21:04.000,328,11061526,14965,0,1700853663,13066.131128599991,72.26972463000129,53510.94015216
2023-11-24,19:21:05.000,328,11061489,14845,0,1700853664,13066.205228009996,72.24857724000321,53511.0589332
2023-11-24,19:21:06.000,328,11061484,15165,0,1700853665,13066.232173249991,72.29792114999873,53511.07989456
2023-11-24,19:21:07.000,328,11061519,15085,0,1700853666,13066.252382179991,72.24857724000321,53511.08688168
2023-11-24,19:21:08.000,328,11061508,14885,0,1700853667,13066.17828277,72.27677376000065,53511.0589332
2023-11-24,19:21:09.000,328,11061503,15045,0,1700853668,13066.1984917,72.26972463000129,53511.030984720004
2023-11-24,19:21:10.000,328,11061546,15205,0,1700853669,13066.13786491,72.21333158999914,53511.00303624001
2023-11-24,19:21:11.000,328,11061486,15085,0,1700853670,13066.063765499995,72.17808594000235,53511.03797184
2023-11-24,19:21:12.000,328,11061504,15165,0,1700853671,13066.083974429996,72.17103681000299,53511.0589332
2023-11-24,19:21:13.000,328,11061498,15165,0,1700853672,13066.144601219996,72.11464377000084,53511.14277864001
2023-11-24,19:21:14.000,328,11061502,15165,0,1700853673,13066.104183359996,72.10054551000212,53511.17072712001
2023-11-24,19:21:15.000,328,11061542,15205,0,1700853674,13066.023347639995,72.04415246999997,53511.1288044
2023-11-24,19:21:16.000,328,11061449,15165,0,1700853675,13066.003138709995,72.06529985999805,53511.17771424
2023-11-24,19:21:17.000,328,11061553,15045,0,1700853676,13066.003138709995,71.98071029999846,53511.22662408
2023-11-24,19:21:18.000,328,11061530,15205,0,1700853677,13065.97619347,71.99480856000446,53511.219636960006
2023-11-24,19:21:19.000,328,11061534,15005,0,1700853678,13065.962720849995,71.96661203999975,53511.20566272
2023-11-24,19:21:20.000,328,11061503,15085,0,1700853679,13065.942511919995,71.95956291000039,53511.163739999996
2023-11-24,19:21:21.000,328,11061450,15005,0,1700853680,13066.00987501999,71.91726813000423,53511.2336112
2023-11-24,19:21:22.000,328,11061542,15165,0,1700853681,13066.003138709995,71.86087509000208,53511.268546800005
2023-11-24,19:21:23.000,328,11061450,15165,0,1700853682,13065.9964024,71.85382596000272,53511.28950816001
2023-11-24,19:21:24.000,328,11061527,15125,0,1700853683,13065.922302989995,71.86792422000144,53511.21264984001
2023-11-24,19:21:25.000,328,11061507,15125,0,1700853684,13065.902094059995,71.81858030999865,53511.28252104
2023-11-24,19:21:26.000,328,11061550,14965,0,1700853685,13065.85493989,71.78333466000186,53511.29649528
2023-11-24,19:21:27.000,328,11061558,15125,0,1700853686,13065.733686309999,71.76218727000378,53511.198675600004
2023-11-24,19:21:28.000,328,11061503,15285,0,1700853687,13065.713477379999,71.6634994499982,53511.3034824
2023-11-24,19:21:29.000,328,11061477,15045,0,1700853688,13065.659586899994,71.6634994499982,53511.268546800005
2023-11-24,19:21:30.000,328,11061484,15125,0,1700853689,13065.545069629989,71.60710641000333,53511.27553392
2023-11-24,19:21:31.000,328,11061564,14805,0,1700853690,13065.578751179994,71.57890988999861,53511.35937936001
2023-11-24,19:21:32.000,328,11061527,14965,0,1700853691,13065.437288669993,71.61415554000268,53511.31046952001
2023-11-24,19:21:33.000,328,11061515,15005,0,1700853692,13065.390134499998,71.5648116299999,53511.33841800001
2023-11-24,19:21:34.000,328,11061504,14885,0,1700853693,13065.241935680002,71.53661511000246,53511.27553392
2023-11-24,19:21:35.000,328,11061505,15045,0,1700853694,13065.214990439992,71.5295659800031,53511.27553392
2023-11-24,19:21:36.000,328,11061514,15205,0,1700853695,13065.154363649992,71.52251685000374,53511.268546800005
2023-11-24,19:21:37.000,328,11061520,15365,0,1700853696,13065.147627339997,71.48727119999967,53511.331430879996
2023-11-24,19:21:38.000,328,11061506,14845,0,1700853697,13065.127418409997,71.53661511000246,53511.366366480004
2023-11-24,19:21:39.000,328,11061486,14965,0,1700853698,13065.113945789992,71.52251685000374,53511.317456640005
2023-11-24,19:21:40.000,328,11061529,15125,0,1700853699,13065.026373759996,71.52251685000374,53511.198675600004
2023-11-24,19:21:41.000,328,11061490,15205,0,1700853700,13065.113945789992,71.52251685000374,53511.22662408
2023-11-24,19:21:42.000,328,11061523,15365,0,1700853701,13065.100473170001,71.48022207000031,53511.3034824
2023-11-24,19:21:43.000,328,11061507,15125,0,1700853702,13065.154363649992,71.44497642000351,53511.268546800005
2023-11-24,19:21:44.000,328,11061519,14845,0,1700853703,13065.147627339997,71.4167798999988,53511.24758544
2023-11-24,19:21:45.000,328,11061513,14885,0,1700853704,13065.221726750002,71.40973076999944,53511.27553392
2023-11-24,19:21:46.000,328,11061493,14885,0,1700853705,13065.221726750002,71.36038686000393,53511.331430879996
2023-11-24,19:21:47.000,328,11061496,14885,0,1700853706,13065.255408299992,71.29694469000242,53511.29649528
2023-11-24,19:21:48.000,328,11061508,14885,0,1700853707,13065.255408299992,71.31104295000114,53511.3733536
2023-11-24,19:21:49.000,328,11061537,15165,0,1700853708,13065.262144610002,71.24055165000027,53511.33841800001
2023-11-24,19:21:50.000,328,11061503,15045,0,1700853709,13065.214990439992,71.21235513000283,53511.26155968001
2023-11-24,19:21:51.000,328,11061526,15005,0,1700853710,13065.214990439992,71.19120774000476,53511.3034824
2023-11-24,19:21:52.000,328,11061525,14885,0,1700853711,13065.255408299992,71.20530600000347,53511.34540512
2023-11-24,19:21:53.000,328,11061481,15005,0,1700853712,13065.275617229992,71.20530600000347,53511.331430879996
2023-11-24,19:21:54.000,328,11061521,15005,0,1700853713,13065.181308890002,71.18415860999812,53511.331430879996
2023-11-24,19:21:55.000,328,11061479,15205,0,1700853714,13065.147627339997,71.2194042600022,53511.34540512
2023-11-24,19:21:56.000,328,11061498,15045,0,1700853715,13065.147627339997,71.24760077999963,53511.317456640005
2023-11-24,19:21:57.000,328,11061503,15085,0,1700853716,13065.127418409997,71.28989556000306,53511.33841800001
2023-11-24,19:21:58.000,328,11061525,15205,0,1700853717,13065.113945789992,71.33923946999857,53511.366366480004
2023-11-24,19:21:59.000,328,11061511,15165,0,1700853718,13065.113945789992,71.4308781600048,53511.28950816001
2023-11-24,19:22:00.000,328,11061503,14845,0,1700853719,13065.127418409997,71.45907468000223,53511.33841800001
2023-11-24,19:22:01.000,328,11061487,15165,0,1700853720,13065.161099960002,71.49432032999903,53511.32444376
2023-11-24,19:22:02.000,328,11061546,15125,0,1700853721,13065.188045199997,71.54366424000182,53511.35937936001
2023-11-24,19:22:03.000,328,11061514,14885,0,1700853722,13065.208254129997,71.57890988999861,53511.34540512
2023-11-24,19:22:04.000,328,11061528,15365,0,1700853723,13065.120682100001,71.63530293000076,53511.31046952001
2023-11-24,19:22:05.000,328,11061502,15365,0,1700853724,13065.120682100001,71.67054858000483,53511.317456640005
2023-11-24,19:22:06.000,328,11061508,14805,0,1700853725,13065.060055310001,71.69169597000291,53511.317456640005
2023-11-24,19:22:07.000,328,11061500,14965,0,1700853726,13065.046582689996,71.74103987999843,53511.331430879996
2023-11-24,19:22:08.000,328,11061506,15165,0,1700853727,13064.97921959,71.81153117999929,53511.331430879996
2023-11-24,19:22:09.000,328,11061511,14885,0,1700853728,13064.884911249996,71.83267857000465,53511.35937936001
2023-11-24,19:22:10.000,328,11061492,15245,0,1700853729,13064.804075529995,71.86792422000144,53511.35239224
2023-11-24,19:22:11.000,328,11061508,15005,0,1700853730,13064.77039397999,71.94546465000167,53511.331430879996
2023-11-24,19:22:12.000,328,11061534,14725,0,1700853731,13064.64914039999,71.93136639000295,53511.32444376
2023-11-24,19:22:13.000,328,11061524,15005,0,1700853732,13064.521150509994,71.98775942999782,53511.28950816001
2023-11-24,19:22:14.000,328,11061463,14885,0,1700853733,13064.346006449989,71.98071029999846,53511.219636960006
2023-11-24,19:22:15.000,328,11061536,15205,0,1700853734,13064.285379659988,72.0230050800019,53511.24059832001
2023-11-24,19:22:16.000,328,11061485,14925,0,1700853735,13064.204543940003,72.04415246999997,53511.24059832001
2023-11-24,19:22:17.000,328,11061507,15005,0,1700853736,13064.184335010003,72.03005421000125,53511.29649528
2023-11-24,19:22:18.000,328,11061503,15125,0,1700853737,13064.090026669997,72.05120159999933,53511.2336112
2023-11-24,19:22:19.000,328,11061493,15485,0,1700853738,13064.042872500002,72.11464377000084,53511.25457256
2023-11-24,19:22:20.000,328,11061540,14965,0,1700853739,13063.941827850002,72.10759464000148,53511.17072712001
2023-11-24,19:22:21.000,328,11061535,14925,0,1700853740,13063.847519509996,72.1216929000002,53511.15675288
2023-11-24,19:22:22.000,328,11061555,14925,0,1700853741,13063.820574270001,72.14988942000491,53511.17771424
2023-11-24,19:22:23.000,328,11061492,14845,0,1700853742,13063.73973855,72.2203807199985,53511.0589332
2023-11-24,19:22:24.000,328,11061510,15085,0,1700853743,13063.746474859996,72.24857724000321,53511.030984720004
2023-11-24,19:22:25.000,328,11061541,14965,0,1700853744,13063.800365340001,72.25562637000257,53511.11483016
2023-11-24,19:22:26.000,328,11061499,15045,0,1700853745,13063.807101649996,72.25562637000257,53511.13579152
2023-11-24,19:22:27.000,328,11061491,15125,0,1700853746,13063.793629029991,72.27677376000065,53511.03797184
2023-11-24,19:22:28.000,328,11061508,15165,0,1700853747,13063.827310579996,72.24857724000321,53511.06592032
2023-11-24,19:22:29.000,328,11061489,14845,0,1700853748,13063.834046889991,72.24152811000386,53511.030984720004
2023-11-24,19:22:30.000,328,11061490,15085,0,1700853749,13063.860992130001,72.22742984999786,53511.01701048
2023-11-24,19:22:31.000,328,11061545,15125,0,1700853750,13063.887937369997,72.17808594000235,53510.97508776001
2023-11-24,19:22:32.000,328,11061488,14845,0,1700853751,13063.988982019997,72.07939812000404,53511.00303624001
2023-11-24,19:22:33.000,328,11061547,14965,0,1700853752,13064.069817739997,72.0230050800019,53511.0589332
2023-11-24,19:22:34.000,328,11061569,14965,0,1700853753,13064.056345119992,71.95251378000103,53511.01002336
2023-11-24,19:22:35.000,328,11061516,15125,0,1700853754,13064.076554049992,71.93136639000295,53510.989062
2023-11-24,19:22:36.000,328,11061529,15125,0,1700853755,13064.110235599997,71.91726813000423,53511.00303624001
2023-11-24,19:22:37.000,328,11061484,15205,0,1700853756,13064.076554049992,71.89612073999888,53511.03797184
2023-11-24,19:22:38.000,328,11061480,15125,0,1700853757,13064.056345119992,71.85382596000272,53510.96111352
2023-11-24,19:22:39.000,328,11061495,15125,0,1700853758,13063.968773089997,71.95251378000103,53510.94015216
2023-11-24,19:22:40.000,328,11061509,15245,0,1700853759,13063.928355229997,71.93841552000231,53510.92617792001
2023-11-24,19:22:41.000,328,11061492,14845,0,1700853760,13063.941827850002,71.99480856000446,53511.030984720004
2023-11-24,19:22:42.000,328,11061497,15205,0,1700853761,13063.921618920001,72.0230050800019,53510.982074880005
2023-11-24,19:22:43.000,328,11061487,15045,0,1700853762,13063.813837959991,72.1216929000002,53510.94713928
2023-11-24,19:22:44.000,328,11061546,15085,0,1700853763,13063.800365340001,72.16398768000363,53510.91220368
2023-11-24,19:22:45.000,328,11061491,14805,0,1700853764,13063.773420099991,72.24857724000321,53510.89822944
2023-11-24,19:22:46.000,328,11061482,15205,0,1700853765,13063.847519509996,72.32611767000344,53510.9191908
2023-11-24,19:22:47.000,328,11061497,15045,0,1700853766,13063.827310579996,72.40365810000367,53510.85630672001
2023-11-24,19:22:48.000,328,11061520,15005,0,1700853767,13063.887937369997,72.48824766000325,53510.933165040005
2023-11-24,19:22:49.000,328,11061465,14965,0,1700853768,13063.887937369997,72.54464069999813,53510.87726808001
2023-11-24,19:22:50.000,328,11061533,15285,0,1700853769,13064.002454640002,72.59398461000092,53510.85630672001
2023-11-24,19:22:51.000,328,11061532,15165,0,1700853770,13064.056345119992,72.62218112999835,53510.92617792001
2023-11-24,19:22:52.000,328,11061545,15085,0,1700853771,13064.123708220002,72.67152504000114,53510.9191908
2023-11-24,19:22:53.000,328,11061515,14845,0,1700853772,13064.157389769993,72.69972155999858,53510.9191908
2023-11-24,19:22:54.000,328,11061498,14885,0,1700853773,13064.184335010003,72.70677068999794,53510.87726808001
2023-11-24,19:22:55.000,328,11061491,15125,0,1700853774,13064.224752869988,72.73496721000265,53510.95412640001
2023-11-24,19:22:56.000,328,11061518,15005,0,1700853775,13064.265170729988,72.71381982000457,53510.95412640001
2023-11-24,19:22:57.000,328,11061512,15005,0,1700853776,13064.285379659988,72.72086895000393,53510.982074880005
2023-11-24,19:22:58.000,328,11061480,14885,0,1700853777,13064.312324899998,72.72791808000329,53511.01701048
2023-11-24,19:22:59.000,328,11061536,14845,0,1700853778,13064.298852279993,72.67152504000114,53511.02399760001
2023-11-24,19:23:00.000,328,11061500,14685,0,1700853779,13064.258434419993,72.6433285200037,53510.96810064
2023-11-24,19:23:01.000,328,11061474,15285,0,1700853780,13064.258434419993,72.6433285200037,53511.01701048
2023-11-24,19:23:02.000,328,11061469,15085,0,1700853781,13064.211280249998,72.62218112999835,53510.996049119996
2023-11-24,19:23:03.000,328,11061517,15125,0,1700853782,13064.150653459998,72.63627939000435,53510.96810064
2023-11-24,19:23:04.000,328,11061541,14805,0,1700853783,13064.130444529997,72.6433285200037,53511.030984720004
2023-11-24,19:23:05.000,328,11061522,15005,0,1700853784,13064.143917150002,72.65037765000307,53511.030984720004
2023-11-24,19:23:06.000,328,11061532,14845,0,1700853785,13064.110235599997,72.66447591000178,53511.10784304
2023-11-24,19:23:07.000,328,11061562,15005,0,1700853786,13064.090026669997,72.69972155999858,53511.11483016
2023-11-24,19:23:08.000,328,11061524,14925,0,1700853787,13064.056345119992,72.72086895000393,53511.01002336
2023-11-24,19:23:09.000,328,11061489,14965,0,1700853788,13064.009190949997,72.7772619899988,53511.051946080006
2023-11-24,19:23:10.000,328,11061533,14925,0,1700853789,13063.928355229997,72.78431111999816,53511.00303624001
2023-11-24,19:23:11.000,328,11061526,14965,0,1700853790,13063.860992130001,72.78431111999816,53511.030984720004
2023-11-24,19:23:12.000,328,11061551,14765,0,1700853791,13063.881201060001,72.81250764000288,53511.07989456
2023-11-24,19:23:13.000,328,11061490,15045,0,1700853792,13063.827310579996,72.81955677000224,53511.0589332
2023-11-24,19:23:14.000,328,11061487,14845,0,1700853793,13063.733002239991,72.81250764000288,53511.01701048
2023-11-24,19:23:15.000,328,11061492,15005,0,1700853794,13063.61174865999,72.81955677000224,53511.01701048
2023-11-24,19:23:16.000,328,11061517,15005,0,1700853795,13063.57806711,72.79840938000416,53511.01002336
2023-11-24,19:23:17.000,328,11061512,15125,0,1700853796,13063.49723139,72.7913602500048,53511.00303624001
2023-11-24,19:23:18.000,328,11061516,14845,0,1700853797,13063.39618674,72.76316373000009,53510.94713928
2023-11-24,19:23:19.000,328,11061495,14885,0,1700853798,13063.30861470999,72.76316373000009,53510.94015216
2023-11-24,19:23:20.000,328,11061488,14965,0,1700853799,13063.200833749994,72.76316373000009,53510.92617792001
2023-11-24,19:23:21.000,328,11061560,15245,0,1700853800,13063.24798791999,72.73496721000265,53510.989062
2023-11-24,19:23:22.000,328,11061502,15325,0,1700853801,13063.187361129989,72.71381982000457,53510.982074880005
2023-11-24,19:23:23.000,328,11061531,15045,0,1700853802,13063.167152199989,72.65742678000242,53510.96111352
2023-11-24,19:23:24.000,328,11061440,15045,0,1700853803,13063.059371239993,72.6785741700005,53510.82137112
2023-11-24,19:23:25.000,328,11061462,14685,0,1700853804,13063.093052789998,72.60808286999963,53510.828358239996
2023-11-24,19:23:26.000,328,11061527,15205,0,1700853805,13063.039162309993,72.60808286999963,53510.89124232
2023-11-24,19:23:27.000,328,11061484,14965,0,1700853806,13063.045898619988,72.53759156999877,53510.84233248
2023-11-24,19:23:28.000,328,11061418,15245,0,1700853807,13063.052634929998,72.55873896000412,53510.84233248
2023-11-24,19:23:29.000,328,11061553,15285,0,1700853808,13063.045898619988,72.51644418000069,53510.78643552001
2023-11-24,19:23:30.000,328,11061515,15125,0,1700853809,13063.093052789998,72.50234592000197,53510.80739688001
2023-11-24,19:23:31.000,328,11061502,14925,0,1700853810,13063.093052789998,72.50234592000197,53510.87028096
2023-11-24,19:23:32.000,328,11061458,15285,0,1700853811,13063.079580169993,72.55873896000412,53510.73053856
2023-11-24,19:23:33.000,328,11061445,15005,0,1700853812,13063.079580169993,72.50939505000133,53510.828358239996
2023-11-24,19:23:34.000,328,11061454,14885,0,1700853813,13063.099789099993,72.48824766000325,53510.7794484
2023-11-24,19:23:35.000,328,11061486,14925,0,1700853814,13063.133470649998,72.4671002699979,53510.814384000005
2023-11-24,19:23:36.000,328,11061497,15165,0,1700853815,13063.059371239993,72.50234592000197,53510.7445128
2023-11-24,19:23:37.000,328,11061506,15005,0,1700853816,13063.066107549988,72.51644418000069,53510.80040976
2023-11-24,19:23:38.000,328,11061489,15205,0,1700853817,13063.133470649998,72.46005113999854,53510.828358239996
2023-11-24,19:23:39.000,328,11061490,14805,0,1700853818,13063.146943269989,72.44595287999982,53510.80739688001
2023-11-24,19:23:40.000,328,11061535,14885,0,1700853819,13063.059371239993,72.42480549000175,53510.77246128
2023-11-24,19:23:41.000,328,11061499,14845,0,1700853820,13063.093052789998,72.40365810000367,53510.79342264
2023-11-24,19:23:42.000,328,11061534,14885,0,1700853821,13063.018953379993,72.40365810000367,53510.828358239996
2023-11-24,19:23:43.000,328,11061534,15245,0,1700853822,13063.052634929998,72.38251070999831,53510.80040976
2023-11-24,19:23:44.000,328,11061524,14885,0,1700853823,13062.965062900003,72.39660897000431,53510.73752568001
2023-11-24,19:23:45.000,328,11061493,14885,0,1700853824,13063.045898619988,72.32611767000344,53510.80040976
2023-11-24,19:23:46.000,328,11061559,14965,0,1700853825,13063.018953379993,72.30497027999809,53510.82137112
2023-11-24,19:23:47.000,328,11061546,14805,0,1700853826,13063.005480759988,72.26267550000193,53510.79342264
2023-11-24,19:23:48.000,328,11061529,14605,0,1700853827,13062.971799209998,72.17808594000235,53510.814384000005
2023-11-24,19:23:49.000,328,11061531,15005,0,1700853828,13062.938117659993,72.1851350700017,53510.716564320006
2023-11-24,19:23:50.000,328,11061529,15205,0,1700853829,13062.864018250002,72.11464377000084,53510.765474160005
2023-11-24,19:23:51.000,328,11061585,15325,0,1700853830,13062.890963489997,72.05825072999869,53510.7445128
2023-11-24,19:23:52.000,328,11061526,15245,0,1700853831,13062.843809320002,72.00890682000318,53510.75848704001
2023-11-24,19:23:53.000,328,11061495,14845,0,1700853832,13062.803391460002,71.98775942999782,53510.75848704001
2023-11-24,19:23:54.000,328,11061534,15205,0,1700853833,13062.749500979997,71.93841552000231,53510.72355144
2023-11-24,19:23:55.000,328,11061514,15045,0,1700853834,13062.769709909997,71.92431726000359,53510.73752568001
2023-11-24,19:23:56.000,328,11061523,15085,0,1700853835,13062.722555740002,71.94546465000167,53510.716564320006
2023-11-24,19:23:57.000,328,11061525,14925,0,1700853836,13062.655192639992,71.94546465000167,53510.765474160005
2023-11-24,19:23:58.000,328,11061464,15125,0,1700853837,13062.574356919991,71.95956291000039,53510.63970600001
2023-11-24,19:23:59.000,328,11061524,14885,0,1700853838,13062.52046644,71.98071029999846,53510.63271888
2023-11-24,19:24:00.000,328,11061522,15485,0,1700853839,13062.45983965,72.04415246999997,53510.61175752
2023-11-24,19:24:01.000,328,11061486,15325,0,1700853840,13062.466575959996,72.05120159999933,53510.73053856
2023-11-24,19:24:02.000,328,11061528,15285,0,1700853841,13062.39921286,72.14988942000491,53510.695602960004
2023-11-24,19:24:03.000,328,11061518,15005,0,1700853842,13062.39921286,72.1851350700017,53510.695602960004
2023-11-24,19:24:04.000,328,11061460,14965,0,1700853843,13062.29143189999,72.31201941000472,53510.646693120005
2023-11-24,19:24:05.000,328,11061522,15005,0,1700853844,13062.304904519995,72.34726506000152,53510.646693120005
2023-11-24,19:24:06.000,328,11061548,15005,0,1700853845,13062.25775035,72.40365810000367,53510.6047704
2023-11-24,19:24:07.000,328,11061473,14965,0,1700853846,13062.25101403999,72.43890375000046,53510.6047704
2023-11-24,19:24:08.000,328,11061496,14885,0,1700853847,13062.183650939995,72.50939505000133,53510.50695072
2023-11-24,19:24:09.000,328,11061553,14885,0,1700853848,13062.35205868999,72.58693548000156,53510.63970600001
2023-11-24,19:24:10.000,328,11061514,14885,0,1700853849,13062.37226761999,72.63627939000435,53510.646693120005
2023-11-24,19:24:11.000,328,11061469,14965,0,1700853850,13062.43963072,72.70677068999794,53510.63970600001
2023-11-24,19:24:12.000,328,11061513,15045,0,1700853851,13062.41268547999,72.70677068999794,53510.59079616001
2023-11-24,19:24:13.000,328,11061541,15165,0,1700853852,13062.50025751,72.72791808000329,53510.61874464001
2023-11-24,19:24:14.000,328,11061497,14845,0,1700853853,13062.513730129991,72.75611460000073,53510.660667359996
2023-11-24,19:24:15.000,328,11061545,14965,0,1700853854,13062.54067537,72.71381982000457,53510.59079616001
2023-11-24,19:24:16.000,328,11061526,15365,0,1700853855,13062.533939059991,72.70677068999794,53510.6047704
2023-11-24,19:24:17.000,328,11061495,15125,0,1700853856,13062.688874189997,72.67152504000114,53510.6746416
2023-11-24,19:24:18.000,328,11061495,15085,0,1700853857,13062.709083119997,72.5798863500022,53510.68861584001
2023-11-24,19:24:19.000,328,11061493,15285,0,1700853858,13062.695610499992,72.53054243999941,53510.695602960004
2023-11-24,19:24:20.000,328,11061594,15165,0,1700853859,13062.614774779991,72.47414940000453,53510.6047704
2023-11-24,19:24:21.000,328,11061537,15245,0,1700853860,13062.695610499992,72.38955983999767,53510.6047704
2023-11-24,19:24:22.000,328,11061482,15085,0,1700853861,13062.621511090001,72.31201941000472,53510.57682192
2023-11-24,19:24:23.000,328,11061531,14685,0,1700853862,13062.587829539996,72.2344789800045,53510.55586056
2023-11-24,19:24:24.000,328,11061568,15405,0,1700853863,13062.581093230001,72.14284028999828,53510.59079616001
2023-11-24,19:24:25.000,328,11061538,14885,0,1700853864,13062.621511090001,72.05120159999933,53510.6746416
2023-11-24,19:24:26.000,328,11061490,14845,0,1700853865,13062.567620609996,71.98071029999846,53510.70957720001
2023-11-24,19:24:27.000,328,11061489,14925,0,1700853866,13062.486784889996,71.99480856000446,53510.646693120005
2023-11-24,19:24:28.000,328,11061568,14725,0,1700853867,13062.45310333999,71.96661203999975,53510.56983480001
2023-11-24,19:24:29.000,328,11061557,15005,0,1700853868,13062.426158099996,71.93841552000231,53510.59079616001
2023-11-24,19:24:30.000,328,11061488,15245,0,1700853869,13062.39921286,71.89612073999888,53510.63271888
2023-11-24,19:24:31.000,328,11061506,15205,0,1700853870,13062.37900393,71.91021900000487,53510.548873440006
2023-11-24,19:24:32.000,328,11061506,15245,0,1700853871,13062.33184975999,71.93841552000231,53510.5348992
2023-11-24,19:24:33.000,328,11061552,14965,0,1700853872,13062.37900393,71.91021900000487,53510.548873440006
2023-11-24,19:24:34.000,328,11061526,14885,0,1700853873,13062.385740239995,71.88907160999952,53510.58380904
2023-11-24,19:24:35.000,328,11061481,15165,0,1700853874,13062.37226761999,71.89612073999888,53510.61175752
2023-11-24,19:24:36.000,328,11061491,15085,0,1700853875,13062.35205868999,71.93136639000295,53510.54188632001
2023-11-24,19:24:37.000,328,11061486,15325,0,1700853876,13062.358795,71.90316986999824,53510.48598936
2023-11-24,19:24:38.000,328,11061518,15005,0,1700853877,13062.39247654999,71.93841552000231,53510.47201512001
2023-11-24,19:24:39.000,328,11061454,14925,0,1700853878,13062.345322379995,71.94546465000167,53510.33925984
2023-11-24,19:24:40.000,328,11061500,14805,0,1700853879,13062.325113449995,71.92431726000359,53510.45804088
2023-11-24,19:24:41.000,328,11061513,15005,0,1700853880,13062.37900393,71.93841552000231,53510.45804088
2023-11-24,19:24:42.000,328,11061515,14885,0,1700853881,13062.39247654999,71.9736611699991,53510.430092400005
2023-11-24,19:24:43.000,328,11061493,14685,0,1700853882,13062.358795,72.00185769000382,53510.40913104
2023-11-24,19:24:44.000,328,11061548,14805,0,1700853883,13062.284695589995,72.03710334000061,53510.29035
2023-11-24,19:24:45.000,328,11061567,15125,0,1700853884,13062.33184975999,72.0864472500034,53510.26938864
2023-11-24,19:24:46.000,328,11061519,15045,0,1700853885,13062.35205868999,72.14284028999828,53510.33925984
2023-11-24,19:24:47.000,328,11061520,15005,0,1700853886,13062.33858607,72.1851350700017,53510.31829848
2023-11-24,19:24:48.000,328,11061480,14845,0,1700853887,13062.33858607,72.27677376000065,53510.28336288001
2023-11-24,19:24:49.000,328,11061473,15125,0,1700853888,13062.33184975999,72.34726506000152,53510.24144016
2023-11-24,19:24:50.000,328,11061547,15205,0,1700853889,13062.37226761999,72.3684124499996,53510.25541440001
2023-11-24,19:24:51.000,328,11061497,15005,0,1700853890,13062.41268547999,72.39660897000431,53510.29035
2023-11-24,19:24:52.000,328,11061529,14885,0,1700853891,13062.43289440999,72.4318546200011,53510.23445304001
2023-11-24,19:24:53.000,328,11061534,15245,0,1700853892,13062.43963072,72.45300200999918,53510.17855608
2023-11-24,19:24:54.000,328,11061548,15005,0,1700853893,13062.358795,72.4318546200011,53510.12265912
2023-11-24,19:24:55.000,328,11061489,15165,0,1700853894,13062.43289440999,72.49529679000261,53510.157594719996
2023-11-24,19:24:56.000,328,11061563,15445,0,1700853895,13062.39921286,72.4671002699979,53510.143620480005
2023-11-24,19:24:57.000,328,11061548,14965,0,1700853896,13062.345322379995,72.46005113999854,53510.0807364
2023-11-24,19:24:58.000,328,11061503,15005,0,1700853897,13062.39921286,72.45300200999918,53510.13663336001
2023-11-24,19:24:59.000,328,11061512,14805,0,1700853898,13062.37900393,72.47414940000453,53510.10169776
2023-11-24,19:25:00.000,328,11061499,14805,0,1700853899,13062.304904519995,72.44595287999982,53510.05977504
2023-11-24,19:25:01.000,328,11061516,15205,0,1700853900,13062.264486659995,72.46005113999854,53509.989903839996
2023-11-24,19:25:02.000,328,11061514,14525,0,1700853901,13062.284695589995,72.4318546200011,53509.94798112001
2023-11-24,19:25:03.000,328,11061473,14925,0,1700853902,13062.325113449995,72.41775636000239,53510.0108652
2023-11-24,19:25:04.000,328,11061438,15205,0,1700853903,13062.284695589995,72.38955983999767,53509.99689096001
2023-11-24,19:25:05.000,328,11061511,14845,0,1700853904,13062.345322379995,72.40365810000367,53509.99689096001
2023-11-24,19:25:06.000,328,11061516,15125,0,1700853905,13062.325113449995,72.32611767000344,53509.940994
2023-11-24,19:25:07.000,328,11061447,15085,0,1700853906,13062.33184975999,72.34726506000152,53509.95496824
2023-11-24,19:25:08.000,328,11061567,14765,0,1700853907,13062.385740239995,72.29087201999937,53509.96894248001
2023-11-24,19:25:09.000,328,11061471,15045,0,1700853908,13062.385740239995,72.34021593000216,53509.82920008001
2023-11-24,19:25:10.000,328,11061514,14965,0,1700853909,13062.37226761999,72.32611767000344,53509.808238720005
2023-11-24,19:25:11.000,328,11061468,15085,0,1700853910,13062.39921286,72.3331668000028,53509.78029024001
2023-11-24,19:25:12.000,328,11061498,15045,0,1700853911,13062.426158099996,72.34021593000216,53509.87112280001
2023-11-24,19:25:13.000,328,11061456,15085,0,1700853912,13062.446367029996,72.32611767000344,53509.927019760005
2023-11-24,19:25:14.000,328,11061508,15045,0,1700853913,13062.43289440999,72.38251070999831,53509.84317432
2023-11-24,19:25:15.000,328,11061491,15045,0,1700853914,13062.41942179,72.41775636000239,53509.78727736
2023-11-24,19:25:16.000,328,11061496,14845,0,1700853915,13062.41268547999,72.38955983999767,53509.82920008001
2023-11-24,19:25:17.000,328,11061486,14725,0,1700853916,13062.426158099996,72.4318546200011,53509.78727736
2023-11-24,19:25:18.000,328,11061526,15005,0,1700853917,13062.45983965,72.47414940000453,53509.75234176001
2023-11-24,19:25:19.000,328,11061507,14845,0,1700853918,13062.466575959996,72.4811985300039,53509.73138040001
2023-11-24,19:25:20.000,328,11061477,15205,0,1700853919,13062.506993819996,72.49529679000261,53509.72439328
2023-11-24,19:25:21.000,328,11061523,14685,0,1700853920,13062.634983709992,72.48824766000325,53509.822212959996
2023-11-24,19:25:22.000,328,11061515,15285,0,1700853921,13062.668665259996,72.48824766000325,53509.766316
2023-11-24,19:25:23.000,328,11061498,14845,0,1700853922,13062.736028359992,72.4811985300039,53509.79426448
2023-11-24,19:25:24.000,328,11061503,15125,0,1700853923,13062.702346810001,72.50234592000197,53509.710419040006
2023-11-24,19:25:25.000,328,11061487,15125,0,1700853924,13062.762973600002,72.4811985300039,53509.78029024001
2023-11-24,19:25:26.000,328,11061489,14805,0,1700853925,13062.816864079992,72.51644418000069,53509.766316
2023-11-24,19:25:27.000,328,11061498,15005,0,1700853926,13062.877490869992,72.4811985300039,53509.759328880005
2023-11-24,19:25:28.000,328,11061484,15205,0,1700853927,13062.944853970002,72.50939505000133,53509.73836752
2023-11-24,19:25:29.000,328,11061452,14925,0,1700853928,13062.992008139998,72.4811985300039,53509.72439328
2023-11-24,19:25:30.000,328,11061496,14925,0,1700853929,13063.066107549988,72.4811985300039,53509.73138040001
2023-11-24,19:25:31.000,328,11061527,15205,0,1700853930,13063.227778989989,72.4811985300039,53509.77330312
2023-11-24,19:25:32.000,328,11061522,15485,0,1700853931,13063.241251609994,72.44595287999982,53509.759328880005
2023-11-24,19:25:33.000,328,11061512,15125,0,1700853932,13063.26819684999,72.44595287999982,53509.74535464
2023-11-24,19:25:34.000,328,11061515,14845,0,1700853933,13063.301878399994,72.50234592000197,53509.70343192001
2023-11-24,19:25:35.000,328,11061505,14845,0,1700853934,13063.301878399994,72.47414940000453,53509.689457680004
2023-11-24,19:25:36.000,328,11061524,14965,0,1700853935,13063.32882363999,72.53759156999877,53509.710419040006
2023-11-24,19:25:37.000,328,11061503,14925,0,1700853936,13063.35576888,72.58693548000156,53509.73138040001
2023-11-24,19:25:38.000,328,11061488,14885,0,1700853937,13063.322087329994,72.65742678000242,53509.72439328
2023-11-24,19:25:39.000,328,11061500,15005,0,1700853938,13063.36924149999,72.70677068999794,53509.66849632
2023-11-24,19:25:40.000,328,11061470,14805,0,1700853939,13063.26819684999,72.78431111999816,53509.6265736
2023-11-24,19:25:41.000,328,11061528,14845,0,1700853940,13063.28840577999,72.84775328999967,53509.68247056001
2023-11-24,19:25:42.000,328,11061517,14725,0,1700853941,13063.234515299999,72.93939197999862,53509.64753496
2023-11-24,19:25:43.000,328,11061491,14925,0,1700853942,13063.207570059989,72.94644110999798,53509.59862512
2023-11-24,19:25:44.000,328,11061490,14925,0,1700853943,13063.153679579998,73.01693240999884,53509.5567024
2023-11-24,19:25:45.000,328,11061536,14765,0,1700853944,13063.214306369999,73.0380798000042,53509.521766800004
2023-11-24,19:25:46.000,328,11061502,15165,0,1700853945,13063.241251609994,73.09447283999907,53509.61259936001
2023-11-24,19:25:47.000,328,11061523,14845,0,1700853946,13063.234515299999,73.12971849000314,53509.5567024
2023-11-24,19:25:48.000,328,11061501,15365,0,1700853947,13063.227778989989,73.22135718000209,53509.521766800004
2023-11-24,19:25:49.000,328,11061457,15045,0,1700853948,13063.221042679994,73.25660282999888,53509.47984408
2023-11-24,19:25:50.000,328,11061496,14845,0,1700853949,13063.133470649998,73.32709412999975,53509.43792136
2023-11-24,19:25:51.000,328,11061493,14965,0,1700853950,13063.187361129989,73.35529065000446,53509.46586984001
2023-11-24,19:25:52.000,328,11061489,14885,0,1700853951,13063.227778989989,73.39758543000062,53509.423947120005
2023-11-24,19:25:53.000,328,11061513,15125,0,1700853952,13063.274933159999,73.39758543000062,53509.423947120005
2023-11-24,19:25:54.000,328,11061477,15005,0,1700853953,13063.254724229999,73.4187328199987,53509.40997288
2023-11-24,19:25:55.000,328,11061476,15005,0,1700853954,13063.254724229999,73.46807673000148,53509.40997288
2023-11-24,19:25:56.000,328,11061517,15005,0,1700853955,13063.28840577999,73.47512586000084,53509.423947120005
2023-11-24,19:25:57.000,328,11061508,15365,0,1700853956,13063.295142089999,73.531518900003,53509.33311456
2023-11-24,19:25:58.000,328,11061537,15325,0,1700853957,13063.34903256999,73.52446977000363,53509.44490848001
2023-11-24,19:25:59.000,328,11061537,15085,0,1700853958,13063.281669469994,73.51037151000492,53509.354075920004
2023-11-24,19:26:00.000,328,11061500,14685,0,1700853959,13063.274933159999,73.50332237999828,53509.33311456
2023-11-24,19:26:01.000,328,11061517,14925,0,1700853960,13063.28840577999,73.40463455999998,53509.40997288
2023-11-24,19:26:02.000,328,11061490,14805,0,1700853961,13063.254724229999,73.37643804000254,53509.4518956
2023-11-24,19:26:03.000,328,11061510,15205,0,1700853962,13063.234515299999,73.29184848000295,53509.38901152
2023-11-24,19:26:04.000,328,11061523,15085,0,1700853963,13063.126734339989,73.29184848000295,53509.3121532
2023-11-24,19:26:05.000,328,11061543,15125,0,1700853964,13063.079580169993,73.24250457000016,53509.28420472
2023-11-24,19:26:06.000,328,11061484,15085,0,1700853965,13063.032425999998,73.14381675000186,53509.32612744001
2023-11-24,19:26:07.000,328,11061527,15365,0,1700853966,13063.005480759988,73.073325450001,53509.305166080005
2023-11-24,19:26:08.000,328,11061477,15005,0,1700853967,13062.944853970002,73.04512893000356,53509.3121532
2023-11-24,19:26:09.000,328,11061494,15005,0,1700853968,13062.864018250002,72.98168676000205,53509.207346400006
2023-11-24,19:26:10.000,328,11061559,14965,0,1700853969,13062.810127769997,72.93939197999862,53509.27721760001
2023-11-24,19:26:11.000,328,11061509,15365,0,1700853970,13062.837073009992,72.9252937199999,53509.23529488
2023-11-24,19:26:12.000,328,11061492,15245,0,1700853971,13062.729292049997,72.8900480700031,53509.26324336
2023-11-24,19:26:13.000,328,11061491,14965,0,1700853972,13062.729292049997,72.96053937000397,53509.22830776001
2023-11-24,19:26:14.000,328,11061558,14805,0,1700853973,13062.655192639992,72.93939197999862,53509.17939792001
2023-11-24,19:26:15.000,328,11061467,14965,0,1700853974,13062.634983709992,72.93939197999862,53509.11651384
2023-11-24,19:26:16.000,328,11061552,15045,0,1700853975,13062.634983709992,72.98168676000205,53509.16542368
2023-11-24,19:26:17.000,328,11061509,14965,0,1700853976,13062.736028359992,73.01693240999884,53509.13048808001
2023-11-24,19:26:18.000,328,11061472,15085,0,1700853977,13062.729292049997,73.073325450001,53509.12350096
2023-11-24,19:26:19.000,328,11061526,15165,0,1700853978,13062.762973600002,73.09447283999907,53509.09555248
2023-11-24,19:26:20.000,328,11061494,14845,0,1700853979,13062.715819429992,73.10152196999843,53508.9977328
2023-11-24,19:26:21.000,328,11061521,15085,0,1700853980,13062.816864079992,73.14381675000186,53508.9977328
2023-11-24,19:26:22.000,328,11061516,14725,0,1700853981,13062.823600390002,73.1720132699993,53508.969784320005
2023-11-24,19:26:23.000,328,11061457,15005,0,1700853982,13062.938117659993,73.22135718000209,53508.96279720001
2023-11-24,19:26:24.000,328,11061514,14925,0,1700853983,13062.843809320002,73.2354554400008,53508.93484872
2023-11-24,19:26:25.000,328,11061497,15085,0,1700853984,13062.998744449993,73.27775022000424,53508.93484872
2023-11-24,19:26:26.000,328,11061489,14845,0,1700853985,13063.032425999998,73.32709412999975,53509.018694160004
2023-11-24,19:26:27.000,328,11061494,15045,0,1700853986,13063.093052789998,73.34119238999847,53509.03266840001
2023-11-24,19:26:28.000,328,11061501,15205,0,1700853987,13063.093052789998,73.32709412999975,53508.9278616
2023-11-24,19:26:29.000,328,11061442,15005,0,1700853988,13063.093052789998,73.3834871700019,53508.87895176
2023-11-24,19:26:30.000,328,11061510,15005,0,1700853989,13063.093052789998,73.41168368999934,53508.87895176
2023-11-24,19:26:31.000,328,11061539,15045,0,1700853990,13063.140206959994,73.45397847000277,53508.89991312
2023-11-24,19:26:32.000,328,11061473,15165,0,1700853991,13063.173888509999,73.46102760000213,53508.89292600001
2023-11-24,19:26:33.000,328,11061503,15205,0,1700853992,13063.234515299999,73.48922411999956,53508.80908056
2023-11-24,19:26:34.000,328,11061510,15205,0,1700853993,13063.274933159999,73.4821749900002,53508.86497752001
2023-11-24,19:26:35.000,328,11061519,15365,0,1700853994,13063.241251609994,73.51742064000427,53508.88593888
2023-11-24,19:26:36.000,328,11061528,15125,0,1700853995,13063.281669469994,73.51037151000492,53508.83702904
2023-11-24,19:26:37.000,328,11061544,15045,0,1700853996,13063.234515299999,73.53856803000235,53508.72523512001
2023-11-24,19:26:38.000,328,11061513,14965,0,1700853997,13063.295142089999,73.531518900003,53508.78113208
2023-11-24,19:26:39.000,328,11061511,15205,0,1700853998,13063.241251609994,73.55971542000043,53508.72523512001
2023-11-24,19:26:40.000,328,11061450,14805,0,1700853999,13063.221042679994,73.56676454999979,53508.72523512001
2023-11-24,19:26:41.000,328,11061516,15125,0,1700854000,13063.261460539994,73.55266629000107,53508.79510632001
2023-11-24,19:26:42.000,328,11061543,15045,0,1700854001,13063.24798791999,73.53856803000235,53508.74619648001
2023-11-24,19:26:43.000,328,11061524,15165,0,1700854002,13063.227778989989,73.55971542000043,53508.718248
2023-11-24,19:26:44.000,328,11061552,14845,0,1700854003,13063.153679579998,73.58791193999787,53508.66933816
2023-11-24,19:26:45.000,328,11061557,15085,0,1700854004,13063.153679579998,73.6302067200013,53508.634402560005
2023-11-24,19:26:46.000,328,11061534,14725,0,1700854005,13063.146943269989,73.60905933000322,53508.65536392001
2023-11-24,19:26:47.000,328,11061494,15205,0,1700854006,13063.066107549988,73.65135410999937,53508.60645408001
2023-11-24,19:26:48.000,328,11061518,15125,0,1700854007,13063.039162309993,73.5949610700045,53508.6134412
2023-11-24,19:26:49.000,328,11061502,14925,0,1700854008,13062.992008139998,73.60905933000322,53508.55754424001
2023-11-24,19:26:50.000,328,11061494,15365,0,1700854009,13062.938117659993,73.58086280999851,53508.62741544001
2023-11-24,19:26:51.000,328,11061513,15205,0,1700854010,13062.897699799993,73.60905933000322,53508.56453136
2023-11-24,19:26:52.000,328,11061521,14885,0,1700854011,13062.810127769997,73.60905933000322,53508.54357
2023-11-24,19:26:53.000,328,11061508,15485,0,1700854012,13062.729292049997,73.5949610700045,53508.49466016
2023-11-24,19:26:54.000,328,11061517,14845,0,1700854013,13062.628247399996,73.5949610700045,53508.45972456001
2023-11-24,19:26:55.000,328,11061486,14765,0,1700854014,13062.574356919991,73.64430498000002,53508.42478896
2023-11-24,19:26:56.000,328,11061495,15005,0,1700854015,13062.527202749996,73.67250150000473,53508.43876320001
2023-11-24,19:26:57.000,328,11061537,15165,0,1700854016,13062.493521199991,73.6936488900028,53508.417801840005
2023-11-24,19:26:58.000,328,11061505,15405,0,1700854017,13062.48004858,73.6936488900028,53508.45972456001
2023-11-24,19:26:59.000,328,11061509,14925,0,1700854018,13062.45983965,73.73594366999896,53508.43876320001
2023-11-24,19:27:00.000,328,11061480,14765,0,1700854019,13062.39921286,73.76414019000367,53508.35491776
2023-11-24,19:27:01.000,328,11061495,14885,0,1700854020,13062.37900393,73.77118932000303,53508.34094352001
2023-11-24,19:27:02.000,328,11061500,14845,0,1700854021,13062.446367029996,73.75709106000431,53508.347930640004
2023-11-24,19:27:03.000,328,11061555,14965,0,1700854022,13062.426158099996,73.75709106000431,53508.299020800005
2023-11-24,19:27:04.000,328,11061528,14885,0,1700854023,13062.37226761999,73.6936488900028,53508.2291496
2023-11-24,19:27:05.000,328,11061521,15005,0,1700854024,13062.466575959996,73.67955063000409,53508.2640852
2023-11-24,19:27:06.000,328,11061474,14845,0,1700854025,13062.45983965,73.6936488900028,53508.27107232001
2023-11-24,19:27:07.000,328,11061510,14885,0,1700854026,13062.493521199991,73.65840323999873,53508.27107232001
2023-11-24,19:27:08.000,328,11061523,14805,0,1700854027,13062.45983965,73.63725585000066,53508.27107232001
2023-11-24,19:27:09.000,328,11061512,15005,0,1700854028,13062.43963072,73.6936488900028,53508.17325264001
2023-11-24,19:27:10.000,328,11061524,14925,0,1700854029,13062.486784889996,73.64430498000002,53508.201201120006
2023-11-24,19:27:11.000,328,11061482,15005,0,1700854030,13062.554147989991,73.66545236999809,53508.27107232001
2023-11-24,19:27:12.000,328,11061511,15005,0,1700854031,13062.581093230001,73.65840323999873,53508.20818824
2023-11-24,19:27:13.000,328,11061529,15085,0,1700854032,13062.601302160001,73.64430498000002,53508.21517536
2023-11-24,19:27:14.000,328,11061479,14965,0,1700854033,13062.655192639992,73.6302067200013,53508.201201120006
2023-11-24,19:27:15.000,328,11061533,14845,0,1700854034,13062.695610499992,73.6302067200013,53508.2640852
2023-11-24,19:27:16.000,328,11061517,14965,0,1700854035,13062.769709909997,73.58086280999851,53508.1592784
2023-11-24,19:27:17.000,328,11061525,14765,0,1700854036,13062.789918839997,73.60905933000322,53508.17325264001
2023-11-24,19:27:18.000,328,11061487,14965,0,1700854037,13062.877490869992,73.5949610700045,53508.1592784
2023-11-24,19:27:19.000,328,11061534,14965,0,1700854038,13062.857281939992,73.61610846000258,53508.09639432
2023-11-24,19:27:20.000,328,11061470,15165,0,1700854039,13062.897699799993,73.61610846000258,53508.13831704
2023-11-24,19:27:21.000,328,11061522,15325,0,1700854040,13062.958326589993,73.65840323999873,53508.18722688
2023-11-24,19:27:22.000,328,11061519,15085,0,1700854041,13062.958326589993,73.64430498000002,53508.23613672
2023-11-24,19:27:23.000,328,11061529,14725,0,1700854042,13062.890963489997,73.71479628000088,53508.2291496
2023-11-24,19:27:24.000,328,11061544,15245,0,1700854043,13062.864018250002,73.74299279999832,53508.13831704
2023-11-24,19:27:25.000,328,11061522,14725,0,1700854044,13062.864018250002,73.80643496999983,53508.16626552
2023-11-24,19:27:26.000,328,11061483,15045,0,1700854045,13062.830336699997,73.85577888000262,53508.11036856
2023-11-24,19:27:27.000,328,11061527,15085,0,1700854046,13062.783182530002,73.8769262700007,53508.11036856
2023-11-24,19:27:28.000,328,11061491,15565,0,1700854047,13062.709083119997,73.91922105000413,53508.04748448
2023-11-24,19:27:29.000,328,11061491,14925,0,1700854048,13062.621511090001,74.0390562600005,53508.019536
2023-11-24,19:27:30.000,328,11061471,15045,0,1700854049,13062.608038469996,74.06725277999794,53507.98460040001
2023-11-24,19:27:31.000,328,11061502,14845,0,1700854050,13062.614774779991,74.05315451999923,53507.98460040001
2023-11-24,19:27:32.000,328,11061496,14925,0,1700854051,13062.5608843,74.13069494999945,53507.97761328001
2023-11-24,19:27:33.000,328,11061546,14805,0,1700854052,13062.52046644,74.17298973000288,53507.83787088001
2023-11-24,19:27:34.000,328,11061535,15005,0,1700854053,13062.48004858,74.20823537999968,53507.865819360006
2023-11-24,19:27:35.000,328,11061525,15165,0,1700854054,13062.513730129991,74.24348103000375,53507.914729200005
2023-11-24,19:27:36.000,328,11061479,15165,0,1700854055,13062.446367029996,74.27872668000055,53507.90075496
2023-11-24,19:27:37.000,328,11061551,14845,0,1700854056,13062.35205868999,74.32102146000398,53507.8797936
2023-11-24,19:27:38.000,328,11061500,15125,0,1700854057,13062.39247654999,74.32807059000334,53507.85184512
2023-11-24,19:27:39.000,328,11061472,15165,0,1700854058,13062.33858607,74.35626711000077,53507.83787088001
2023-11-24,19:27:40.000,328,11061525,15005,0,1700854059,13062.264486659995,74.3985618900042,53507.74005120001
2023-11-24,19:27:41.000,328,11061489,15205,0,1700854060,13062.17017831999,74.36331624000013,53507.747038320005
2023-11-24,19:27:42.000,328,11061510,14805,0,1700854061,13062.06913366999,74.44790579999972,53507.75402544
2023-11-24,19:27:43.000,328,11061527,15245,0,1700854062,13062.028715809989,74.433807540001,53507.71908984001
2023-11-24,19:27:44.000,328,11061518,14925,0,1700854063,13061.880516989993,74.44790579999972,53507.677167120004
2023-11-24,19:27:45.000,328,11061504,15045,0,1700854064,13061.867044369988,74.40561102000356,53507.69114136001
2023-11-24,19:27:46.000,328,11061513,14885,0,1700854065,13061.853571749998,74.37741449999885,53507.67018000001
2023-11-24,19:27:47.000,328,11061462,15125,0,1700854066,13061.819890199993,74.41266015000292,53507.67018000001
2023-11-24,19:27:48.000,328,11061526,14965,0,1700854067,13061.772736029998,74.41970928000228,53507.65620576
2023-11-24,19:27:49.000,328,11061508,15045,0,1700854068,13061.752527099998,74.41266015000292,53507.579347440005
2023-11-24,19:27:50.000,328,11061468,14845,0,1700854069,13061.752527099998,74.41266015000292,53507.57236032001
2023-11-24,19:27:51.000,328,11061498,15205,0,1700854070,13061.712109239998,74.38446362999821,53507.53742472
2023-11-24,19:27:52.000,328,11061548,15005,0,1700854071,13061.725581860002,74.38446362999821,53507.530437600006
2023-11-24,19:27:53.000,328,11061485,15285,0,1700854072,13061.792944959998,74.29987406999862,53507.59332168
2023-11-24,19:27:54.000,328,11061509,14925,0,1700854073,13061.853571749998,74.25053016000311,53507.54441184
2023-11-24,19:27:55.000,328,11061513,15365,0,1700854074,13061.887253299989,74.1870879900016,53507.579347440005
2023-11-24,19:27:56.000,328,11061476,15365,0,1700854075,13061.860308059993,74.18003886000224,53507.460566400005
2023-11-24,19:27:57.000,328,11061476,15085,0,1700854076,13061.907462229989,74.12364582000009,53507.47454064001
2023-11-24,19:27:58.000,328,11061492,15005,0,1700854077,13061.981561639994,74.0884001700033,53507.509476240004
2023-11-24,19:27:59.000,328,11061506,14925,0,1700854078,13061.995034259999,74.01790887000243,53507.4256308
2023-11-24,19:28:00.000,328,11061498,14885,0,1700854079,13062.06913366999,73.98971234999772,53507.51646336
2023-11-24,19:28:01.000,328,11061487,14925,0,1700854080,13062.21733249,73.88397540000005,53507.579347440005
2023-11-24,19:28:02.000,328,11061462,14725,0,1700854081,13062.29143189999,73.83463149000454,53507.54441184
2023-11-24,19:28:03.000,328,11061460,15165,0,1700854082,13062.39247654999,73.78528758000175,53507.57236032001
2023-11-24,19:28:04.000,328,11061547,15085,0,1700854083,13062.39921286,73.75004192999768,53507.579347440005
2023-11-24,19:28:05.000,328,11061438,14845,0,1700854084,13062.54067537,73.6936488900028,53507.5653732
2023-11-24,19:28:06.000,328,11061560,14965,0,1700854085,13062.587829539996,73.6302067200013,53507.60729592
2023-11-24,19:28:07.000,328,11061489,15125,0,1700854086,13062.668665259996,73.53856803000235,53507.6352444
2023-11-24,19:28:08.000,328,11061528,15045,0,1700854087,13062.776446219992,73.50332237999828,53507.66319288
2023-11-24,19:28:09.000,328,11061490,14885,0,1700854088,13062.837073009992,73.44692934000341,53507.61428304
2023-11-24,19:28:10.000,328,11061503,14925,0,1700854089,13062.877490869992,73.41168368999934,53507.68415424
2023-11-24,19:28:11.000,328,11061524,15205,0,1700854090,13062.965062900003,73.36233978000382,53507.69114136001
2023-11-24,19:28:12.000,328,11061516,15245,0,1700854091,13062.931381349998,73.29889761000231,53507.66319288
2023-11-24,19:28:13.000,328,11061479,15045,0,1700854092,13062.978535519993,73.31299587000103,53507.6352444
2023-11-24,19:28:14.000,328,11061465,15045,0,1700854093,13062.971799209998,73.31299587000103,53507.66319288
2023-11-24,19:28:15.000,328,11061514,15165,0,1700854094,13063.025689689988,73.27775022000424,53507.65620576
2023-11-24,19:28:16.000,328,11061551,15005,0,1700854095,13062.998744449993,73.32004500000039,53507.698128480006
2023-11-24,19:28:17.000,328,11061463,15325,0,1700854096,13062.992008139998,73.33414325999911,53507.628257280005
2023-11-24,19:28:18.000,328,11061513,14845,0,1700854097,13063.079580169993,73.3834871700019,53507.72607696
2023-11-24,19:28:19.000,328,11061555,15285,0,1700854098,13063.086316479988,73.39758543000062,53507.69114136001
2023-11-24,19:28:20.000,328,11061509,15005,0,1700854099,13062.971799209998,73.46102760000213,53507.66319288
2023-11-24,19:28:21.000,328,11061530,15045,0,1700854100,13062.998744449993,73.49627324999892,53507.698128480006
2023-11-24,19:28:22.000,328,11061523,14925,0,1700854101,13062.965062900003,73.51742064000427,53507.677167120004
2023-11-24,19:28:23.000,328,11061466,14885,0,1700854102,13062.965062900003,73.56676454999979,53507.65620576
2023-11-24,19:28:24.000,328,11061518,15125,0,1700854103,13062.904436110002,73.55971542000043,53507.64921864001
2023-11-24,19:28:25.000,328,11061456,14925,0,1700854104,13062.938117659993,73.5949610700045,53507.64921864001
2023-11-24,19:28:26.000,328,11061518,15285,0,1700854105,13062.884227180002,73.6302067200013,53507.64921864001
2023-11-24,19:28:27.000,328,11061535,15045,0,1700854106,13062.897699799993,73.60905933000322,53507.698128480006
2023-11-24,19:28:28.000,328,11061547,15085,0,1700854107,13062.837073009992,73.60201020000386,53507.64921864001
2023-11-24,19:28:29.000,328,11061501,15045,0,1700854108,13062.884227180002,73.5949610700045,53507.62127016001
2023-11-24,19:28:30.000,328,11061479,15165,0,1700854109,13062.803391460002,73.58791193999787,53507.59332168
2023-11-24,19:28:31.000,328,11061520,15085,0,1700854110,13062.810127769997,73.55266629000107,53507.59332168
2023-11-24,19:28:32.000,328,11061540,14845,0,1700854111,13062.796655149992,73.51037151000492,53507.68415424
2023-11-24,19:28:33.000,328,11061513,15085,0,1700854112,13062.843809320002,73.43283108000469,53507.698128480006
2023-11-24,19:28:34.000,328,11061522,14965,0,1700854113,13062.783182530002,73.34119238999847,53507.73306408
2023-11-24,19:28:35.000,328,11061505,15245,0,1700854114,13062.783182530002,73.29889761000231,53507.65620576
2023-11-24,19:28:36.000,328,11061578,14885,0,1700854115,13062.769709909997,73.20020979000401,53507.66319288
2023-11-24,19:28:37.000,328,11061484,15005,0,1700854116,13062.749500979997,73.14381675000186,53507.698128480006
2023-11-24,19:28:38.000,328,11061528,15045,0,1700854117,13062.729292049997,73.04512893000356,53507.73306408
2023-11-24,19:28:39.000,328,11061533,14725,0,1700854118,13062.709083119997,73.00988327999949,53507.59332168
2023-11-24,19:28:40.000,328,11061483,15165,0,1700854119,13062.695610499992,72.93234284999926,53507.7051156
2023-11-24,19:28:41.000,328,11061479,15045,0,1700854120,13062.789918839997,72.84070416000031,53507.78896104001
2023-11-24,19:28:42.000,328,11061510,14805,0,1700854121,13062.796655149992,72.74201634000201,53507.78896104001
2023-11-24,19:28:43.000,328,11061485,15285,0,1700854122,13062.789918839997,72.67152504000114,53507.72607696
2023-11-24,19:28:44.000,328,11061543,15085,0,1700854123,13062.749500979997,72.63627939000435,53507.66319288
2023-11-24,19:28:45.000,328,11061547,14765,0,1700854124,13062.810127769997,72.50234592000197,53507.78197392
2023-11-24,19:28:46.000,328,11061549,15045,0,1700854125,13062.857281939992,72.44595287999982,53507.83787088001
2023-11-24,19:28:47.000,328,11061543,15125,0,1700854126,13062.917908729993,72.29087201999937,53507.83787088001
2023-11-24,19:28:48.000,328,11061530,15085,0,1700854127,13062.971799209998,72.2203807199985,53507.85184512
2023-11-24,19:28:49.000,328,11061542,15045,0,1700854128,13062.985271830003,72.13579115999892,53507.844858000004
2023-11-24,19:28:50.000,328,11061519,15165,0,1700854129,13063.119998029993,72.03005421000125,53507.914729200005
2023-11-24,19:28:51.000,328,11061525,15045,0,1700854130,13063.207570059989,71.91726813000423,53507.97761328001
2023-11-24,19:28:52.000,328,11061550,15165,0,1700854131,13063.261460539994,71.79038379000121,53507.963639040005
2023-11-24,19:28:53.000,328,11061505,15125,0,1700854132,13063.342296259994,71.7269416199997,53507.97062616
2023-11-24,19:28:54.000,328,11061519,15045,0,1700854133,13063.39618674,71.61415554000268,53508.012548880004
2023-11-24,19:28:55.000,328,11061481,14925,0,1700854134,13063.544385559995,71.55071337000118,53508.12434280001
2023-11-24,19:28:56.000,328,11061517,15165,0,1700854135,13063.51744032,71.45202555000287,53508.07543296001
2023-11-24,19:28:57.000,328,11061526,15085,0,1700854136,13063.61174865999,71.42382902999816,53508.12434280001
2023-11-24,19:28:58.000,328,11061532,15085,0,1700854137,13063.726265929996,71.36743599000329,53508.2640852
2023-11-24,19:28:59.000,328,11061489,14885,0,1700854138,13063.786892719996,71.30399382000178,53508.23613672
2023-11-24,19:29:00.000,328,11061496,15205,0,1700854139,13063.73973855,71.2194042600022,53508.28504656
2023-11-24,19:29:01.000,328,11061510,15245,0,1700854140,13063.874464749992,71.21235513000283,53508.27107232001
2023-11-24,19:29:02.000,328,11061510,15245,0,1700854141,13063.914882609992,71.19120774000476,53508.347930640004
2023-11-24,19:29:03.000,328,11061487,15045,0,1700854142,13063.955300469992,71.19120774000476,53508.38985336001
2023-11-24,19:29:04.000,328,11061516,15205,0,1700854143,13063.968773089997,71.2194042600022,53508.32696928
2023-11-24,19:29:05.000,328,11061545,15125,0,1700854144,13064.042872500002,71.23350252000091,53508.3339564
2023-11-24,19:29:06.000,328,11061490,14845,0,1700854145,13064.157389769993,71.18415860999812,53508.38286624
2023-11-24,19:29:07.000,328,11061497,15045,0,1700854146,13064.211280249998,71.15596209000068,53508.39684048
2023-11-24,19:29:08.000,328,11061544,15045,0,1700854147,13064.218016559993,71.19120774000476,53508.38985336001
2023-11-24,19:29:09.000,328,11061523,15125,0,1700854148,13064.211280249998,71.20530600000347,53508.417801840005
2023-11-24,19:29:10.000,328,11061561,14965,0,1700854149,13064.197807629993,71.2194042600022,53508.35491776
2023-11-24,19:29:11.000,328,11061522,15085,0,1700854150,13064.170862389998,71.2194042600022,53508.38985336001
2023-11-24,19:29:12.000,328,11061503,15165,0,1700854151,13064.191071319998,71.20530600000347,53508.43876320001
2023-11-24,19:29:13.000,328,11061504,14925,0,1700854152,13064.184335010003,71.24760077999963,53508.48068592001
2023-11-24,19:29:14.000,328,11061498,14645,0,1700854153,13064.143917150002,71.26169903999835,53508.45972456001
2023-11-24,19:29:15.000,328,11061507,14805,0,1700854154,13064.103499290002,71.28989556000306,53508.37587912
2023-11-24,19:29:16.000,328,11061515,15045,0,1700854155,13064.076554049992,71.31104295000114,53508.417801840005
2023-11-24,19:29:17.000,328,11061506,15045,0,1700854156,13064.069817739997,71.3180920800005,53508.37587912
2023-11-24,19:29:18.000,328,11061498,15125,0,1700854157,13064.042872500002,71.33219033999922,53508.45273744
2023-11-24,19:29:19.000,328,11061545,14925,0,1700854158,13063.982245710002,71.32514120999986,53508.34094352001
2023-11-24,19:29:20.000,328,11061528,15125,0,1700854159,13064.002454640002,71.35333773000457,53508.368892000006
2023-11-24,19:29:21.000,328,11061514,15405,0,1700854160,13064.022663570002,71.33923946999857,53508.48068592001
2023-11-24,19:29:22.000,328,11061494,15045,0,1700854161,13064.036136189992,71.31104295000114,53508.48068592001
2023-11-24,19:29:23.000,328,11061516,14805,0,1700854162,13063.995718329992,71.29694469000242,53508.44575032
2023-11-24,19:29:24.000,328,11061479,14885,0,1700854163,13063.995718329992,71.30399382000178,53508.4736988
2023-11-24,19:29:25.000,328,11061499,15045,0,1700854164,13063.948564159997,71.24760077999963,53508.39684048
2023-11-24,19:29:26.000,328,11061513,14925,0,1700854165,13064.022663570002,71.2194042600022,53508.42478896
2023-11-24,19:29:27.000,328,11061501,15325,0,1700854166,13064.116971909993,71.18415860999812,53508.50863440001
2023-11-24,19:29:28.000,328,11061497,15125,0,1700854167,13064.177598699993,71.14186383000197,53508.54357
2023-11-24,19:29:29.000,328,11061516,15205,0,1700854168,13064.224752869988,71.12071644000389,53508.48767304001
2023-11-24,19:29:30.000,328,11061506,15045,0,1700854169,13064.298852279993,71.05727427000238,53508.515621520004
2023-11-24,19:29:31.000,328,11061536,14885,0,1700854170,13064.440314789994,70.95153732000472,53508.62741544001
2023-11-24,19:29:32.000,328,11061497,15285,0,1700854171,13064.514414199999,70.88809515000321,53508.66235104
2023-11-24,19:29:33.000,328,11061558,15125,0,1700854172,13064.601986229995,70.8246529800017,53508.64837680001
2023-11-24,19:29:34.000,328,11061465,15005,0,1700854173,13064.61545885,70.74711255000148,53508.65536392001
2023-11-24,19:29:35.000,328,11061472,15245,0,1700854174,13064.682821949995,70.64842473000317,53508.65536392001
2023-11-24,19:29:36.000,328,11061554,15245,0,1700854175,13064.79060290999,70.57088430000294,53508.73222224
2023-11-24,19:29:37.000,328,11061521,14965,0,1700854176,13064.87817494,70.479245610004,53508.86497752001
2023-11-24,19:29:38.000,328,11061468,15045,0,1700854177,13064.952274349991,70.38760691999778,53508.86497752001
2023-11-24,19:29:39.000,328,11061524,14685,0,1700854178,13065.006164829996,70.35236127000098,53508.87895176
2023-11-24,19:29:40.000,328,11061484,15005,0,1700854179,13064.95901066,70.3030173599982,53508.851003280004
2023-11-24,19:29:41.000,328,11061522,14925,0,1700854180,13064.992692209991,70.25367345000268,53508.9278616
2023-11-24,19:29:42.000,328,11061501,14965,0,1700854181,13065.046582689996,70.23957519000396,53508.94183584001
2023-11-24,19:29:43.000,328,11061514,15045,0,1700854182,13065.033110069991,70.21137866999925,53508.9977328
2023-11-24,19:29:44.000,328,11061535,14845,0,1700854183,13064.965746969996,70.24662432000332,53509.01170704001
2023-11-24,19:29:45.000,328,11061531,14765,0,1700854184,13065.046582689996,70.27482084000076,53509.067604
2023-11-24,19:29:46.000,328,11061510,15005,0,1700854185,13065.066791619996,70.23957519000396,53509.09555248
2023-11-24,19:29:47.000,328,11061522,14685,0,1700854186,13065.066791619996,70.25367345000268,53509.10952672001
2023-11-24,19:29:48.000,328,11061531,15005,0,1700854187,13065.060055310001,70.28891909999948,53509.13048808001
2023-11-24,19:29:49.000,328,11061553,14725,0,1700854188,13065.100473170001,70.32416475000355,53509.15843656001
2023-11-24,19:29:50.000,328,11061507,14725,0,1700854189,13065.093736859992,70.35941040000034,53509.12350096
2023-11-24,19:29:51.000,328,11061511,15005,0,1700854190,13065.060055310001,70.33826301000227,53509.10952672001
2023-11-24,19:29:52.000,328,11061535,15125,0,1700854191,13065.093736859992,70.31711562000419,53509.23529488
2023-11-24,19:29:53.000,328,11061512,14845,0,1700854192,13065.127418409997,70.3030173599982,53509.29119184
2023-11-24,19:29:54.000,328,11061476,15165,0,1700854193,13065.066791619996,70.3030173599982,53509.27023048
2023-11-24,19:29:55.000,328,11061467,15165,0,1700854194,13065.019637450001,70.25367345000268,53509.23529488
2023-11-24,19:29:56.000,328,11061490,14925,0,1700854195,13065.006164829996,70.27482084000076,53509.22132064
2023-11-24,19:29:57.000,328,11061512,14725,0,1700854196,13065.066791619996,70.2325260600046,53509.29817896001
2023-11-24,19:29:58.000,328,11061545,15045,0,1700854197,13065.100473170001,70.2325260600046,53509.305166080005
2023-11-24,19:29:59.000,328,11061501,14885,0,1700854198,13065.053318999991,70.23957519000396,53509.27023048
2023-11-24,19:30:00.000,328,11061532,14845,0,1700854199,13065.073527929992,70.31006649000483,53509.305166080005
2023-11-24,19:30:01.000,328,11061506,15045,0,1700854200,13065.167836269997,70.28891909999948,53509.3820244
2023-11-24,19:30:02.000,328,11061483,14885,0,1700854201,13065.181308890002,70.31711562000419,53509.40997288
2023-11-24,19:30:03.000,328,11061513,15005,0,1700854202,13065.194781509992,70.32416475000355,53509.34708880001
2023-11-24,19:30:04.000,328,11061435,15005,0,1700854203,13065.214990439992,70.39465605000441,53509.34708880001
2023-11-24,19:30:05.000,328,11061523,15205,0,1700854204,13065.302562470002,70.40170518000377,53509.40298576
2023-11-24,19:30:06.000,328,11061489,14925,0,1700854205,13065.369925569998,70.43695083000057,53509.423947120005
2023-11-24,19:30:07.000,328,11061481,14885,0,1700854206,13065.470970219998,70.40170518000377,53509.49381832001
2023-11-24,19:30:08.000,328,11061482,15085,0,1700854207,13065.518124389993,70.49334387000272,53509.47984408
2023-11-24,19:30:09.000,328,11061477,15085,0,1700854208,13065.511388079998,70.44399995999993,53509.49381832001
2023-11-24,19:30:10.000,328,11061505,15165,0,1700854209,13065.619169039994,70.45104908999929,53509.61958648
2023-11-24,19:30:11.000,328,11061539,15205,0,1700854210,13065.68653213999,70.44399995999993,53509.61259936001
2023-11-24,19:30:12.000,328,11061538,15325,0,1700854211,13065.666323209989,70.479245610004,53509.60561224
2023-11-24,19:30:13.000,328,11061566,15205,0,1700854212,13065.693268449999,70.479245610004,53509.58465088001
2023-11-24,19:30:14.000,328,11061505,14885,0,1700854213,13065.693268449999,70.53563864999887,53509.61958648
2023-11-24,19:30:15.000,328,11061498,14965,0,1700854214,13065.720213689994,70.54973691000487,53509.66849632
2023-11-24,19:30:16.000,328,11061535,14965,0,1700854215,13065.733686309999,70.55678604000423,53509.689457680004
2023-11-24,19:30:17.000,328,11061533,15045,0,1700854216,13065.76736785999,70.62727733999782,53509.710419040006
2023-11-24,19:30:18.000,328,11061562,14845,0,1700854217,13065.80778571999,70.69776863999869,53509.80125160001
2023-11-24,19:30:19.000,328,11061510,15085,0,1700854218,13065.841467269995,70.71891603000404,53509.857148560004
2023-11-24,19:30:20.000,328,11061512,14885,0,1700854219,13065.83473096,70.81055472000298,53509.808238720005
2023-11-24,19:30:21.000,328,11061538,15085,0,1700854220,13065.93577561,70.93743905999872,53509.84317432
2023-11-24,19:30:22.000,328,11061534,15005,0,1700854221,13065.92903929999,70.98678297000151,53509.878109920006
2023-11-24,19:30:23.000,328,11061546,15365,0,1700854222,13065.98966608999,71.02202861999831,53509.940994
2023-11-24,19:30:24.000,328,11061539,14525,0,1700854223,13065.982929779995,71.12071644000389,53509.927019760005
2023-11-24,19:30:25.000,328,11061481,15205,0,1700854224,13066.144601219996,71.12776557000325,53510.024839440004
2023-11-24,19:30:26.000,328,11061493,14965,0,1700854225,13066.1984917,71.19120774000476,53510.0807364
2023-11-24,19:30:27.000,328,11061524,15205,0,1700854226,13066.292800039992,71.21235513000283,53510.12265912
2023-11-24,19:30:28.000,328,11061504,14845,0,1700854227,13066.333217899992,71.19120774000476,53510.12265912
2023-11-24,19:30:29.000,328,11061511,14845,0,1700854228,13066.414053619992,71.20530600000347,53510.157594719996
2023-11-24,19:30:30.000,328,11061519,14885,0,1700854229,13066.440998860002,71.19825687000412,53510.12964624
2023-11-24,19:30:31.000,328,11061516,14725,0,1700854230,13066.528570889997,71.1700603499994,53510.192530320004
2023-11-24,19:30:32.000,328,11061490,15125,0,1700854231,13066.602670300003,71.11366731000453,53510.262401520005
2023-11-24,19:30:33.000,328,11061560,15125,0,1700854232,13066.744132809989,71.0713725300011,53510.360221200004
2023-11-24,19:30:34.000,328,11061498,14685,0,1700854233,13066.791286979998,71.01497948999895,53510.40214392001
2023-11-24,19:30:35.000,328,11061501,15165,0,1700854234,13066.885595319989,70.95858645000408,53510.36720832
2023-11-24,19:30:36.000,328,11061572,15165,0,1700854235,13066.92601317999,70.88809515000321,53510.47201512001
2023-11-24,19:30:37.000,328,11061507,15285,0,1700854236,13066.94622210999,70.8246529800017,53510.51393784
2023-11-24,19:30:38.000,328,11061526,15285,0,1700854237,13066.979903659994,70.74711255000148,53510.55586056
2023-11-24,19:30:39.000,328,11061529,15205,0,1700854238,13066.912540559999,70.75416168000083,53510.479002240005
2023-11-24,19:30:40.000,328,11061515,15245,0,1700854239,13066.939485799994,70.71186690000468,53510.597783280005
2023-11-24,19:30:41.000,328,11061535,14805,0,1700854240,13067.000112589994,70.67662125000061,53510.68861584001
2023-11-24,19:30:42.000,328,11061539,15005,0,1700854241,13066.97316735,70.66252299000189,53510.72355144
2023-11-24,19:30:43.000,328,11061517,15325,0,1700854242,13066.959694729994,70.67662125000061,53510.716564320006
2023-11-24,19:30:44.000,328,11061508,14845,0,1700854243,13066.885595319989,70.70481776999804,53510.68861584001
2023-11-24,19:30:45.000,328,11061533,15365,0,1700854244,13066.858650079994,70.68367037999997,53510.7445128
2023-11-24,19:30:46.000,328,11061535,14525,0,1700854245,13066.872122699999,70.69776863999869,53510.79342264
2023-11-24,19:30:47.000,328,11061541,15165,0,1700854246,13066.838441149994,70.74006342000212,53510.814384000005
2023-11-24,19:30:48.000,328,11061510,15045,0,1700854247,13066.858650079994,70.77530906999891,53510.75149992
2023-11-24,19:30:49.000,328,11061546,14885,0,1700854248,13066.858650079994,70.80350559000362,53510.765474160005
2023-11-24,19:30:50.000,328,11061511,14885,0,1700854249,13066.851913769999,70.81055472000298,53510.814384000005
2023-11-24,19:30:51.000,328,11061507,15085,0,1700854250,13066.878859009994,70.83875124000042,53510.82137112
2023-11-24,19:30:52.000,328,11061570,15285,0,1700854251,13066.804759599989,70.80350559000362,53510.7794484
2023-11-24,19:30:53.000,328,11061517,15045,0,1700854252,13066.831704839999,70.80350559000362,53510.77246128
2023-11-24,19:30:54.000,328,11061515,15045,0,1700854253,13066.798023289994,70.7894073300049,53510.79342264
2023-11-24,19:30:55.000,328,11061508,15165,0,1700854254,13066.710451259998,70.7612108100002,53510.80040976
2023-11-24,19:30:56.000,328,11061477,15085,0,1700854255,13066.771078049998,70.71891603000404,53510.89822944
2023-11-24,19:30:57.000,328,11061525,15045,0,1700854256,13066.757605429993,70.7259651600034,53510.884255200006
2023-11-24,19:30:58.000,328,11061529,15125,0,1700854257,13066.723923879988,70.74006342000212,53510.96111352
2023-11-24,19:30:59.000,328,11061535,15405,0,1700854258,13066.737396499993,70.76825993999955,53510.87726808001
2023-11-24,19:31:00.000,328,11061545,15245,0,1700854259,13066.764341739989,70.73301429000276,53510.91220368
2023-11-24,19:31:01.000,328,11061508,14845,0,1700854260,13066.676769709993,70.71891603000404,53510.94015216
2023-11-24,19:31:02.000,328,11061555,14925,0,1700854261,13066.683506019988,70.71186690000468,53511.030984720004
2023-11-24,19:31:03.000,328,11061463,14805,0,1700854262,13066.643088159988,70.71186690000468,53511.00303624001
2023-11-24,19:31:04.000,328,11061504,15085,0,1700854263,13066.555516129993,70.7259651600034,53510.97508776001
2023-11-24,19:31:05.000,328,11061510,14845,0,1700854264,13066.582461370002,70.71891603000404,53511.01002336
2023-11-24,19:31:06.000,328,11061507,14885,0,1700854265,13066.649824469998,70.70481776999804,53511.07989456
2023-11-24,19:31:07.000,328,11061498,15125,0,1700854266,13066.595933989993,70.66957212000125,53511.07989456
2023-11-24,19:31:08.000,328,11061529,14685,0,1700854267,13066.568988749998,70.66957212000125,53511.13579152
2023-11-24,19:31:09.000,328,11061456,15245,0,1700854268,13066.535307199993,70.66252299000189,53511.12181728001
2023-11-24,19:31:10.000,328,11061487,15005,0,1700854269,13066.427526239997,70.73301429000276,53511.07290744001
2023-11-24,19:31:11.000,328,11061489,15245,0,1700854270,13066.387108379997,70.7259651600034,53511.04495896001
2023-11-24,19:31:12.000,328,11061482,14965,0,1700854271,13066.414053619992,70.79645646000426,53511.17072712001
2023-11-24,19:31:13.000,328,11061471,15125,0,1700854272,13066.420789930002,70.7894073300049,53511.198675600004
2023-11-24,19:31:14.000,328,11061506,15125,0,1700854273,13066.360163140002,70.81055472000298,53511.22662408
2023-11-24,19:31:15.000,328,11061542,15285,0,1700854274,13066.292800039992,70.7894073300049,53511.15675288
2023-11-24,19:31:16.000,328,11061547,14605,0,1700854275,13066.306272659996,70.78235819999827,53511.25457256
2023-11-24,19:31:17.000,328,11061536,15045,0,1700854276,13066.326481589997,70.8246529800017,53511.25457256
2023-11-24,19:31:18.000,328,11061478,15045,0,1700854277,13066.373635759992,70.75416168000083,53511.219636960006
2023-11-24,19:31:19.000,328,11061471,14965,0,1700854278,13066.339954210001,70.77530906999891,53511.22662408
2023-11-24,19:31:20.000,328,11061521,15205,0,1700854279,13066.360163140002,70.71186690000468,53511.28950816001
2023-11-24,19:31:21.000,328,11061514,14845,0,1700854280,13066.461207790002,70.70481776999804,53511.3733536
2023-11-24,19:31:22.000,328,11061507,15165,0,1700854281,13066.440998860002,70.67662125000061,53511.40130208
2023-11-24,19:31:23.000,328,11061511,14925,0,1700854282,13066.454471479992,70.68367037999997,53511.42925056001
2023-11-24,19:31:24.000,328,11061556,14805,0,1700854283,13066.407317309997,70.66252299000189,53511.38034072001
2023-11-24,19:31:25.000,328,11061524,15045,0,1700854284,13066.420789930002,70.66957212000125,53511.436237680005
2023-11-24,19:31:26.000,328,11061458,15205,0,1700854285,13066.414053619992,70.71891603000404,53511.485147520005
2023-11-24,19:31:27.000,328,11061521,15285,0,1700854286,13066.427526239997,70.7259651600034,53511.49213464
2023-11-24,19:31:28.000,328,11061517,15205,0,1700854287,13066.373635759992,70.81055472000298,53511.534057360004
2023-11-24,19:31:29.000,328,11061535,15005,0,1700854288,13066.380372070002,70.80350559000362,53511.57598008001
2023-11-24,19:31:30.000,328,11061482,15205,0,1700854289,13066.407317309997,70.8598986299985,53511.59694144001
2023-11-24,19:31:31.000,328,11061497,15125,0,1700854290,13066.461207790002,70.9233408,53511.603928560005
2023-11-24,19:31:32.000,328,11061566,14685,0,1700854291,13066.481416720002,70.93038992999936,53511.7576452
2023-11-24,19:31:33.000,328,11061536,14845,0,1700854292,13066.515098269992,70.94448818999808,53511.687774
2023-11-24,19:31:34.000,328,11061560,14885,0,1700854293,13066.568988749998,70.94448818999808,53511.67379976001
2023-11-24,19:31:35.000,328,11061530,14845,0,1700854294,13066.622879230003,70.9726847100028,53511.67379976001
2023-11-24,19:31:36.000,328,11061533,14965,0,1700854295,13066.703714949988,70.93743905999872,53511.79258080001
2023-11-24,19:31:37.000,328,11061608,14885,0,1700854296,13066.798023289994,70.93743905999872,53511.76463232001
2023-11-24,19:31:38.000,328,11061509,15045,0,1700854297,13066.952958419999,70.89514428000257,53511.85546488
2023-11-24,19:31:39.000,328,11061501,14885,0,1700854298,13067.03379414,70.8598986299985,53511.869439120004
2023-11-24,19:31:40.000,328,11061529,15045,0,1700854299,13067.09442093,70.8598986299985,53511.84847776
2023-11-24,19:31:41.000,328,11061521,14845,0,1700854300,13067.22914712999,70.84580036999978,53511.87642624
2023-11-24,19:31:42.000,328,11061508,14765,0,1700854301,13067.323455469996,70.80350559000362,53511.97424592
2023-11-24,19:31:43.000,328,11061512,15125,0,1700854302,13067.444709049996,70.81760385000234,53512.00918152001
2023-11-24,19:31:44.000,328,11061530,14845,0,1700854303,13067.512072149992,70.7894073300049,53512.0021944
2023-11-24,19:31:45.000,328,11061540,14645,0,1700854304,13067.579435250002,70.7894073300049,53512.06507848
2023-11-24,19:31:46.000,328,11061459,14765,0,1700854305,13067.741106690002,70.71891603000404,53512.16988528
2023-11-24,19:31:47.000,328,11061501,14765,0,1700854306,13067.808469789998,70.79645646000426,53512.155911040005
2023-11-24,19:31:48.000,328,11061509,14965,0,1700854307,13067.835415029993,70.78235819999827,53512.23276936
2023-11-24,19:31:49.000,328,11061512,14725,0,1700854308,13067.808469789998,70.84580036999978,53512.18385952
2023-11-24,19:31:50.000,328,11061508,15005,0,1700854309,13067.862360269988,70.81760385000234,53512.23276936
2023-11-24,19:31:51.000,328,11061473,15005,0,1700854310,13067.902778129988,70.85284949999914,53512.30962768
2023-11-24,19:31:52.000,328,11061501,15045,0,1700854311,13067.916250749993,70.86694775999786,53512.323601920005
2023-11-24,19:31:53.000,328,11061507,15245,0,1700854312,13067.889305509998,70.94448818999808,53512.37949888
2023-11-24,19:31:54.000,328,11061539,14925,0,1700854313,13067.862360269988,70.95153732000472,53512.38648600001
2023-11-24,19:31:55.000,328,11061499,15165,0,1700854314,13067.869096579998,70.94448818999808,53512.48430568001
2023-11-24,19:31:56.000,328,11061527,15205,0,1700854315,13067.842151340003,70.99383210000087,53512.46334432001
2023-11-24,19:31:57.000,328,11061549,15245,0,1700854316,13067.848887649998,71.00088123000023,53512.44937008
2023-11-24,19:31:58.000,328,11061483,15285,0,1700854317,13067.821942410003,71.07842166000046,53512.50526704
2023-11-24,19:31:59.000,328,11061519,15165,0,1700854318,13067.781524550002,71.14891296000133,53512.491292800005
2023-11-24,19:32:00.000,328,11061540,14845,0,1700854319,13067.774788239993,71.21235513000283,53512.51225416001
2023-11-24,19:32:01.000,328,11061519,14725,0,1700854320,13067.761315620002,71.29694469000242,53512.48430568001
2023-11-24,19:32:02.000,328,11061498,15165,0,1700854321,13067.815206099993,71.36038686000393,53512.62404808
2023-11-24,19:32:03.000,328,11061467,14965,0,1700854322,13067.794997169993,71.44497642000351,53512.5960996
2023-11-24,19:32:04.000,328,11061501,15125,0,1700854323,13067.754579309993,71.52251685000374,53512.61706096
2023-11-24,19:32:05.000,328,11061498,15045,0,1700854324,13067.680479900002,71.62120467000204,53512.56815112
2023-11-24,19:32:06.000,328,11061490,15005,0,1700854325,13067.700688830002,71.67759771000419,53512.5960996
2023-11-24,19:32:07.000,328,11061503,15165,0,1700854326,13067.626589419997,71.84677683000336,53512.589112480004
2023-11-24,19:32:08.000,328,11061554,15205,0,1700854327,13067.646798349997,71.88202248000016,53512.610073840005
2023-11-24,19:32:09.000,328,11061566,15005,0,1700854328,13067.633325729992,71.94546465000167,53512.70090640001
2023-11-24,19:32:10.000,328,11061509,15005,0,1700854329,13067.660270970002,71.98071029999846,53512.65199656001
2023-11-24,19:32:11.000,328,11061509,15245,0,1700854330,13067.599644180002,72.03710334000061,53512.60308672001
2023-11-24,19:32:12.000,328,11061565,14725,0,1700854331,13067.633325729992,72.07234899000468,53512.70090640001
2023-11-24,19:32:13.000,328,11061522,14845,0,1700854332,13067.653534659992,72.07939812000404,53512.658983680005
2023-11-24,19:32:14.000,328,11061511,15125,0,1700854333,13067.599644180002,72.15693855000427,53512.728854880006
2023-11-24,19:32:15.000,328,11061469,14845,0,1700854334,13067.586171559997,72.11464377000084,53512.67295792
2023-11-24,19:32:16.000,328,11061489,15085,0,1700854335,13067.592907869992,72.14284028999828,53512.71488064
2023-11-24,19:32:17.000,328,11061489,14845,0,1700854336,13067.667007279997,72.10054551000212,53512.79872608001
2023-11-24,19:32:18.000,328,11061515,15365,0,1700854337,13067.680479900002,72.10759464000148,53512.86161016
2023-11-24,19:32:19.000,328,11061536,14885,0,1700854338,13067.626589419997,72.11464377000084,53512.78475184
2023-11-24,19:32:20.000,328,11061540,15245,0,1700854339,13067.626589419997,72.07939812000404,53512.86161016
2023-11-24,19:32:21.000,328,11061541,15005,0,1700854340,13067.626589419997,72.0864472500034,53512.85462304
2023-11-24,19:32:22.000,328,11061489,14925,0,1700854341,13067.586171559997,72.14284028999828,53512.85462304
2023-11-24,19:32:23.000,328,11061478,15005,0,1700854342,13067.545753699997,72.16398768000363,53512.86161016
2023-11-24,19:32:24.000,328,11061556,15085,0,1700854343,13067.491863219992,72.26267550000193,53512.8406488
2023-11-24,19:32:25.000,328,11061506,15205,0,1700854344,13067.552490009992,72.25562637000257,53512.924494240004
2023-11-24,19:32:26.000,328,11061509,15365,0,1700854345,13067.464917979996,72.34726506000152,53512.896545760006
2023-11-24,19:32:27.000,328,11061486,15205,0,1700854346,13067.498599530001,72.34726506000152,53512.96641696001
2023-11-24,19:32:28.000,328,11061514,14805,0,1700854347,13067.464917979996,72.39660897000431,53513.02930104
2023-11-24,19:32:29.000,328,11061493,15085,0,1700854348,13067.37734595,72.39660897000431,53512.91052
2023-11-24,19:32:30.000,328,11061514,14805,0,1700854349,13067.350400709991,72.43890375000046,53512.9803912
2023-11-24,19:32:31.000,328,11061513,15165,0,1700854350,13067.384082259996,72.39660897000431,53513.07122376
2023-11-24,19:32:32.000,328,11061505,15045,0,1700854351,13067.37734595,72.40365810000367,53513.05724952001
2023-11-24,19:32:33.000,328,11061548,14885,0,1700854352,13067.303246539996,72.4318546200011,53512.98737832001
2023-11-24,19:32:34.000,328,11061501,14925,0,1700854353,13067.24935605999,72.3684124499996,53512.98737832001
2023-11-24,19:32:35.000,328,11061501,15085,0,1700854354,13067.2763013,72.32611767000344,53513.05724952001
2023-11-24,19:32:36.000,328,11061501,14965,0,1700854355,13067.23588344,72.31201941000472,53513.03628816001
2023-11-24,19:32:37.000,328,11061527,14965,0,1700854356,13067.17525665,72.36136332000024,53513.00833968
2023-11-24,19:32:38.000,328,11061523,15045,0,1700854357,13067.181992959995,72.32611767000344,53512.96641696001
2023-11-24,19:32:39.000,328,11061521,14805,0,1700854358,13067.13483879,72.32611767000344,53512.945455600006
2023-11-24,19:32:40.000,328,11061524,15045,0,1700854359,13067.101157239995,72.3684124499996,53513.01532680001
2023-11-24,19:32:41.000,328,11061525,15525,0,1700854360,13067.19546558,72.35431419000088,53513.092185120004
2023-11-24,19:32:42.000,328,11061538,14885,0,1700854361,13067.161784029995,72.34726506000152,53513.07122376
2023-11-24,19:32:43.000,328,11061536,14885,0,1700854362,13067.181992959995,72.40365810000367,53513.0502624
2023-11-24,19:32:44.000,328,11061460,14845,0,1700854363,13067.101157239995,72.41775636000239,53513.043275280004
2023-11-24,19:32:45.000,328,11061524,14885,0,1700854364,13067.101157239995,72.43890375000046,53513.064236640006
2023-11-24,19:32:46.000,328,11061459,14925,0,1700854365,13067.060739379995,72.38955983999767,53513.1201336
2023-11-24,19:32:47.000,328,11061557,15005,0,1700854366,13067.000112589994,72.40365810000367,53513.10615936001
2023-11-24,19:32:48.000,328,11061522,14805,0,1700854367,13066.979903659994,72.41775636000239,53513.13410784001
2023-11-24,19:32:49.000,328,11061496,14725,0,1700854368,13066.899067939994,72.4318546200011,53513.092185120004
2023-11-24,19:32:50.000,328,11061514,15445,0,1700854369,13066.851913769999,72.3684124499996,53513.09917224
2023-11-24,19:32:51.000,328,11061491,15205,0,1700854370,13066.878859009994,72.41070723000303,53513.20397904001
2023-11-24,19:32:52.000,328,11061465,14765,0,1700854371,13066.831704839999,72.34726506000152,53513.15506920001
2023-11-24,19:32:53.000,328,11061522,14965,0,1700854372,13066.804759599989,72.3331668000028,53513.13410784001
2023-11-24,19:32:54.000,328,11061511,15005,0,1700854373,13066.737396499993,72.3331668000028,53513.08519800001
2023-11-24,19:32:55.000,328,11061488,15125,0,1700854374,13066.750869119998,72.30497027999809,53513.07821088
2023-11-24,19:32:56.000,328,11061469,15165,0,1700854375,13066.757605429993,72.30497027999809,53513.15506920001
2023-11-24,19:32:57.000,328,11061501,15165,0,1700854376,13066.784550669989,72.2344789800045,53513.15506920001
2023-11-24,19:32:58.000,328,11061486,15285,0,1700854377,13066.865386389989,72.24152811000386,53513.21795328
2023-11-24,19:32:59.000,328,11061498,15165,0,1700854378,13066.858650079994,72.19923333000042,53513.18301768001
2023-11-24,19:33:00.000,328,11061571,15445,0,1700854379,13066.818232219994,72.24152811000386,53513.12712072
2023-11-24,19:33:01.000,328,11061515,15205,0,1700854380,13066.872122699999,72.19218420000107,53513.14109496
2023-11-24,19:33:02.000,328,11061489,15045,0,1700854381,13066.845177459989,72.19923333000042,53513.09917224
2023-11-24,19:33:03.000,328,11061542,15005,0,1700854382,13066.892331629999,72.12874202999956,53513.210966160004
2023-11-24,19:33:04.000,328,11061509,15045,0,1700854383,13066.851913769999,72.13579115999892,53513.162056320005
2023-11-24,19:33:05.000,328,11061464,15085,0,1700854384,13066.90580424999,72.0864472500034,53513.18301768001
2023-11-24,19:33:06.000,328,11061498,15205,0,1700854385,13066.899067939994,72.0864472500034,53513.31577296
2023-11-24,19:33:07.000,328,11061540,15125,0,1700854386,13066.858650079994,72.11464377000084,53513.26686312
2023-11-24,19:33:08.000,328,11061502,15325,0,1700854387,13066.811495909998,72.07939812000404,53513.30878584
2023-11-24,19:33:09.000,328,11061525,15205,0,1700854388,13066.791286979998,72.05825072999869,53513.28782448
2023-11-24,19:33:10.000,328,11061490,14925,0,1700854389,13066.784550669989,72.01595595000254,53513.27385024001
2023-11-24,19:33:11.000,328,11061464,15125,0,1700854390,13066.791286979998,72.03005421000125,53513.259876000004
2023-11-24,19:33:12.000,328,11061512,15205,0,1700854391,13066.690242329998,72.00890682000318,53513.24590176
2023-11-24,19:33:13.000,328,11061518,15085,0,1700854392,13066.676769709993,71.93841552000231,53513.280837360006
2023-11-24,19:33:14.000,328,11061537,15165,0,1700854393,13066.757605429993,71.93841552000231,53513.42057976001
2023-11-24,19:33:15.000,328,11061542,15165,0,1700854394,13066.723923879988,71.88907160999952,53513.38564416
2023-11-24,19:33:16.000,328,11061569,14805,0,1700854395,13066.602670300003,71.88907160999952,53513.35769568
2023-11-24,19:33:17.000,328,11061494,14965,0,1700854396,13066.562252440002,71.89612073999888,53513.38564416
2023-11-24,19:33:18.000,328,11061476,14885,0,1700854397,13066.494889339992,71.86087509000208,53513.45551536
2023-11-24,19:33:19.000,328,11061508,15205,0,1700854398,13066.387108379997,71.86087509000208,53513.39263128001
2023-11-24,19:33:20.000,328,11061453,14965,0,1700854399,13066.326481589997,71.88202248000016,53513.38564416
2023-11-24,19:33:21.000,328,11061493,15365,0,1700854400,13066.319745280001,71.88202248000016,53513.448528240006
2023-11-24,19:33:22.000,328,11061522,14925,0,1700854401,13066.211964319991,71.90316986999824,53513.47647672
2023-11-24,19:33:23.000,328,11061493,14925,0,1700854402,13066.191755389991,71.93136639000295,53513.44154112001
2023-11-24,19:33:24.000,328,11061528,15125,0,1700854403,13066.131128599991,71.93841552000231,53513.497438080005
2023-11-24,19:33:25.000,328,11061573,15045,0,1700854404,13066.09744705,72.0230050800019,53513.427566880004
2023-11-24,19:33:26.000,328,11061521,14885,0,1700854405,13066.07050180999,72.06529985999805,53513.49045096001
2023-11-24,19:33:27.000,328,11061481,15245,0,1700854406,13066.03682026,72.10054551000212,53513.448528240006
2023-11-24,19:33:28.000,328,11061506,14805,0,1700854407,13066.07050180999,72.15693855000427,53513.52538656
2023-11-24,19:33:29.000,328,11061513,14965,0,1700854408,13066.09071073999,72.21333158999914,53513.53936080001
2023-11-24,19:33:30.000,328,11061546,15045,0,1700854409,13066.131128599991,72.19923333000042,53513.567309280006
2023-11-24,19:33:31.000,328,11061469,15125,0,1700854410,13066.151337529991,72.25562637000257,53513.546347920004
2023-11-24,19:33:32.000,328,11061486,14765,0,1700854411,13066.191755389991,72.27677376000065,53513.51839944001
2023-11-24,19:33:33.000,328,11061568,14845,0,1700854412,13066.164810149996,72.29087201999937,53513.546347920004
2023-11-24,19:33:34.000,328,11061537,14845,0,1700854413,13066.171546459991,72.28382289000001,53513.51839944001
2023-11-24,19:33:35.000,328,11061491,15045,0,1700854414,13066.185019079996,72.31201941000472,53513.5742964
2023-11-24,19:33:36.000,328,11061524,15045,0,1700854415,13066.232173249991,72.29087201999937,53513.616219120006
2023-11-24,19:33:37.000,328,11061504,14765,0,1700854416,13066.191755389991,72.24152811000386,53513.65115472
2023-11-24,19:33:38.000,328,11061526,15205,0,1700854417,13066.151337529991,72.2344789800045,53513.72102592
2023-11-24,19:33:39.000,328,11061485,14965,0,1700854418,13066.09071073999,72.24152811000386,53513.72102592
2023-11-24,19:33:40.000,328,11061532,15125,0,1700854419,13065.98966608999,72.19923333000042,53513.6441676
2023-11-24,19:33:41.000,328,11061499,15325,0,1700854420,13065.962720849995,72.16398768000363,53513.63019336
2023-11-24,19:33:42.000,328,11061495,15125,0,1700854421,13065.89535775,72.14284028999828,53513.595257760004
2023-11-24,19:33:43.000,328,11061474,15045,0,1700854422,13065.81452203,72.10759464000148,53513.5742964
2023-11-24,19:33:44.000,328,11061490,14925,0,1700854423,13065.713477379999,72.1216929000002,53513.5742964
2023-11-24,19:33:45.000,328,11061503,15125,0,1700854424,13065.679795829994,72.11464377000084,53513.52538656
2023-11-24,19:33:46.000,328,11061516,15005,0,1700854425,13065.605696419989,72.09349638000276,53513.6441676
2023-11-24,19:33:47.000,328,11061523,15085,0,1700854426,13065.585487489989,72.12874202999956,53513.65814184001
2023-11-24,19:33:48.000,328,11061512,14925,0,1700854427,13065.504651769988,72.14988942000491,53513.63019336
2023-11-24,19:33:49.000,328,11061518,15165,0,1700854428,13065.363189260002,72.21333158999914,53513.567309280006
2023-11-24,19:33:50.000,328,11061503,14725,0,1700854429,13065.403607120003,72.21333158999914,53513.5742964
2023-11-24,19:33:51.000,328,11061517,14685,0,1700854430,13065.336244019993,72.21333158999914,53513.595257760004
2023-11-24,19:33:52.000,328,11061482,15045,0,1700854431,13065.268880919997,72.26972463000129,53513.63019336
2023-11-24,19:33:53.000,328,11061524,15125,0,1700854432,13065.268880919997,72.24152811000386,53513.60224488
2023-11-24,19:33:54.000,328,11061491,15205,0,1700854433,13065.214990439992,72.24152811000386,53513.65115472
2023-11-24,19:33:55.000,328,11061511,15205,0,1700854434,13065.107209479997,72.31201941000472,53513.60224488
2023-11-24,19:33:56.000,328,11061529,15125,0,1700854435,13065.093736859992,72.27677376000065,53513.67211608
2023-11-24,19:33:57.000,328,11061502,15205,0,1700854436,13065.019637450001,72.27677376000065,53513.63718048001
2023-11-24,19:33:58.000,328,11061494,15365,0,1700854437,13064.95901066,72.26972463000129,53513.616219120006
2023-11-24,19:33:59.000,328,11061531,14965,0,1700854438,13064.81754815,72.25562637000257,53513.55333504
2023-11-24,19:34:00.000,328,11061481,15085,0,1700854439,13064.72997611999,72.26267550000193,53513.53936080001
2023-11-24,19:34:01.000,328,11061550,14925,0,1700854440,13064.75018504999,72.24857724000321,53513.6441676
2023-11-24,19:34:02.000,328,11061508,14965,0,1700854441,13064.723239809995,72.24152811000386,53513.65115472
2023-11-24,19:34:03.000,328,11061514,15085,0,1700854442,13064.66934932999,72.15693855000427,53513.595257760004
2023-11-24,19:34:04.000,328,11061460,15405,0,1700854443,13064.514414199999,72.1216929000002,53513.49045096001
2023-11-24,19:34:05.000,328,11061500,14925,0,1700854444,13064.561568369994,72.05120159999933,53513.567309280006
2023-11-24,19:34:06.000,328,11061503,14925,0,1700854445,13064.514414199999,71.96661203999975,53513.595257760004
2023-11-24,19:34:07.000,328,11061498,15125,0,1700854446,13064.500941579994,71.86792422000144,53513.56032216001
2023-11-24,19:34:08.000,328,11061518,14605,0,1700854447,13064.46726002999,71.81858030999865,53513.58827064001
2023-11-24,19:34:09.000,328,11061535,15005,0,1700854448,13064.473996339999,71.71989249000035,53513.58827064001
2023-11-24,19:34:10.000,328,11061492,14925,0,1700854449,13064.447051099989,71.64235206000012,53513.616219120006
2023-11-24,19:34:11.000,328,11061505,14845,0,1700854450,13064.480732649994,71.55071337000118,53513.65814184001
2023-11-24,19:34:12.000,328,11061461,15165,0,1700854451,13064.426842169989,71.50841858999775,53513.62320624
2023-11-24,19:34:13.000,328,11061526,14805,0,1700854452,13064.433578479999,71.4308781600048,53513.70705168001
2023-11-24,19:34:14.000,328,11061518,15525,0,1700854453,13064.352742759998,71.42382902999816,53513.5742964
2023-11-24,19:34:15.000,328,11061511,15245,0,1700854454,13064.325797519989,71.36038686000393,53513.63718048001
2023-11-24,19:34:16.000,328,11061504,15165,0,1700854455,13064.359479069994,71.40268164000008,53513.6791032
2023-11-24,19:34:17.000,328,11061506,15445,0,1700854456,13064.372951689998,71.40973076999944,53513.714038800004
2023-11-24,19:34:18.000,328,11061521,15085,0,1700854457,13064.366215379989,71.4167798999988,53513.74198728
2023-11-24,19:34:19.000,328,11061510,15285,0,1700854458,13064.352742759998,71.45202555000287,53513.762948640004
2023-11-24,19:34:20.000,328,11061552,15165,0,1700854459,13064.325797519989,71.50136945999839,53513.70006456
2023-11-24,19:34:21.000,328,11061490,15085,0,1700854460,13064.332533829998,71.5295659800031,53513.74198728
2023-11-24,19:34:22.000,328,11061539,15085,0,1700854461,13064.366215379989,71.5648116299999,53513.7489744
2023-11-24,19:34:23.000,328,11061497,15085,0,1700854462,13064.420105859994,71.57186075999925,53513.77692288001
2023-11-24,19:34:24.000,328,11061505,14925,0,1700854463,13064.393160619999,71.62120467000204,53513.79089712
2023-11-24,19:34:25.000,328,11061502,14965,0,1700854464,13064.447051099989,71.67054858000483,53513.74198728
2023-11-24,19:34:26.000,328,11061550,15285,0,1700854465,13064.48746895999,71.68464684000355,53513.832819840005
2023-11-24,19:34:27.000,328,11061523,14845,0,1700854466,13064.521150509994,71.67759771000419,53513.84679408
2023-11-24,19:34:28.000,328,11061523,14965,0,1700854467,13064.50767788999,71.7269416199997,53513.86076832
2023-11-24,19:34:29.000,328,11061529,14925,0,1700854468,13064.54809574999,71.69874510000227,53513.87474256001
2023-11-24,19:34:30.000,328,11061480,15125,0,1700854469,13064.521150509994,71.76218727000378,53513.8188456
2023-11-24,19:34:31.000,328,11061504,14805,0,1700854470,13064.57504099,71.75513814000442,53513.89570392001
2023-11-24,19:34:32.000,328,11061526,14965,0,1700854471,13064.59524992,71.78333466000186,53513.94461376001
2023-11-24,19:34:33.000,328,11061484,14685,0,1700854472,13064.64914039999,71.74808900999778,53514.00749784
2023-11-24,19:34:34.000,328,11061520,15165,0,1700854473,13064.622195159995,71.76218727000378,53514.000510720005
2023-11-24,19:34:35.000,328,11061473,15005,0,1700854474,13064.581777299994,71.86087509000208,53513.93762664
2023-11-24,19:34:36.000,328,11061528,14965,0,1700854475,13064.601986229995,71.89612073999888,53513.97954936
2023-11-24,19:34:37.000,328,11061520,15445,0,1700854476,13064.561568369994,71.94546465000167,53513.958588
2023-11-24,19:34:38.000,328,11061513,15125,0,1700854477,13064.54809574999,72.00890682000318,53514.01448496
2023-11-24,19:34:39.000,328,11061508,14765,0,1700854478,13064.480732649994,72.10759464000148,53513.93762664
2023-11-24,19:34:40.000,328,11061499,15005,0,1700854479,13064.413369549999,72.19923333000042,53513.91666528
2023-11-24,19:34:41.000,328,11061499,14845,0,1700854480,13064.426842169989,72.27677376000065,53514.06339480001
2023-11-24,19:34:42.000,328,11061506,14885,0,1700854481,13064.399896929994,72.37546157999896,53514.08435616
2023-11-24,19:34:43.000,328,11061517,14965,0,1700854482,13064.366215379989,72.43890375000046,53514.04243344001
2023-11-24,19:34:44.000,328,11061540,15045,0,1700854483,13064.265170729988,72.52349331000005,53513.97954936
2023-11-24,19:34:45.000,328,11061565,14565,0,1700854484,13064.271907039998,72.60103374000028,53513.97256224001
2023-11-24,19:34:46.000,328,11061532,14965,0,1700854485,13064.265170729988,72.62923025999771,53513.98653648
2023-11-24,19:34:47.000,328,11061493,15005,0,1700854486,13064.244961799988,72.67152504000114,53514.0284592
2023-11-24,19:34:48.000,328,11061498,14725,0,1700854487,13064.278643349993,72.65742678000242,53514.05640768
2023-11-24,19:34:49.000,328,11061480,15125,0,1700854488,13064.251698109998,72.68562329999986,53514.01448496
2023-11-24,19:34:50.000,328,11061495,14765,0,1700854489,13064.177598699993,72.71381982000457,53513.99352360001
2023-11-24,19:34:51.000,328,11061493,14925,0,1700854490,13064.184335010003,72.69267242999922,53514.070381920006
2023-11-24,19:34:52.000,328,11061493,15045,0,1700854491,13064.150653459998,72.6433285200037,53514.08435616
2023-11-24,19:34:53.000,328,11061552,14845,0,1700854492,13064.191071319998,72.62218112999835,53514.10531752
2023-11-24,19:34:54.000,328,11061453,15125,0,1700854493,13064.123708220002,72.63627939000435,53514.11230464001
2023-11-24,19:34:55.000,328,11061527,14685,0,1700854494,13064.116971909993,72.5798863500022,53514.06339480001
2023-11-24,19:34:56.000,328,11061506,15045,0,1700854495,13064.116971909993,72.55168983000476,53514.119291760006
2023-11-24,19:34:57.000,328,11061503,14925,0,1700854496,13064.137180839993,72.54464069999813,53514.14724024
2023-11-24,19:34:58.000,328,11061485,14725,0,1700854497,13064.083290360002,72.48824766000325,53514.17518872
2023-11-24,19:34:59.000,328,11061522,15165,0,1700854498,13064.116971909993,72.4811985300039,53514.10531752
2023-11-24,19:35:00.000,328,11061495,15165,0,1700854499,13064.015927259992,72.45300200999918,53514.07736904
2023-11-24,19:35:01.000,328,11061549,15245,0,1700854500,13064.056345119992,72.41775636000239,53514.08435616
2023-11-24,19:35:02.000,328,11061507,14965,0,1700854501,13064.083290360002,72.38955983999767,53514.119291760006
2023-11-24,19:35:03.000,328,11061513,15125,0,1700854502,13064.137180839993,72.29792114999873,53514.133266
2023-11-24,19:35:04.000,328,11061475,14885,0,1700854503,13064.116971909993,72.25562637000257,53514.15422736
2023-11-24,19:35:05.000,328,11061466,15005,0,1700854504,13064.157389769993,72.22742984999786,53514.19615008
2023-11-24,19:35:06.000,328,11061493,15405,0,1700854505,13064.177598699993,72.17103681000299,53514.266021280004
2023-11-24,19:35:07.000,328,11061505,14845,0,1700854506,13064.204543940003,72.14988942000491,53514.29396976
2023-11-24,19:35:08.000,328,11061524,15285,0,1700854507,13064.218016559993,72.11464377000084,53514.266021280004
2023-11-24,19:35:09.000,328,11061521,15045,0,1700854508,13064.143917150002,72.07234899000468,53514.21012432001
2023-11-24,19:35:10.000,328,11061571,14965,0,1700854509,13064.204543940003,72.05825072999869,53514.2031372
2023-11-24,19:35:11.000,328,11061563,15125,0,1700854510,13064.244961799988,72.06529985999805,53514.31493112
2023-11-24,19:35:12.000,328,11061535,15125,0,1700854511,13064.278643349993,72.03005421000125,53514.36384096
2023-11-24,19:35:13.000,328,11061498,14925,0,1700854512,13064.285379659988,72.01595595000254,53514.335892480005
2023-11-24,19:35:14.000,328,11061497,15125,0,1700854513,13064.305588589988,72.00185769000382,53514.335892480005
2023-11-24,19:35:15.000,328,11061515,15125,0,1700854514,13064.426842169989,72.01595595000254,53514.384802320004
2023-11-24,19:35:16.000,328,11061459,15085,0,1700854515,13064.433578479999,72.03005421000125,53514.36384096
2023-11-24,19:35:17.000,328,11061531,15085,0,1700854516,13064.480732649994,72.05825072999869,53514.4127508
2023-11-24,19:35:18.000,328,11061534,14725,0,1700854517,13064.50767788999,72.07939812000404,53514.39877656001
2023-11-24,19:35:19.000,328,11061523,15205,0,1700854518,13064.494205269999,72.15693855000427,53514.3428796
2023-11-24,19:35:20.000,328,11061548,15085,0,1700854519,13064.46726002999,72.15693855000427,53514.384802320004
2023-11-24,19:35:21.000,328,11061503,15525,0,1700854520,13064.601986229995,72.19218420000107,53514.44768640001
2023-11-24,19:35:22.000,328,11061483,15085,0,1700854521,13064.67608564,72.21333158999914,53514.503583360005
2023-11-24,19:35:23.000,328,11061518,15245,0,1700854522,13064.7165035,72.24152811000386,53514.48960912
2023-11-24,19:35:24.000,328,11061525,14965,0,1700854523,13064.7165035,72.29087201999937,53514.54550608001
2023-11-24,19:35:25.000,328,11061502,14845,0,1700854524,13064.723239809995,72.35431419000088,53514.51057048
2023-11-24,19:35:26.000,328,11061539,15165,0,1700854525,13064.75692136,72.37546157999896,53514.52454472001
2023-11-24,19:35:27.000,328,11061490,15005,0,1700854526,13064.884911249996,72.39660897000431,53514.601403040004
2023-11-24,19:35:28.000,328,11061553,15045,0,1700854527,13064.945538039996,72.41775636000239,53514.64332576001
2023-11-24,19:35:29.000,328,11061505,15245,0,1700854528,13064.95901066,72.4318546200011,53514.64332576001
2023-11-24,19:35:30.000,328,11061488,14845,0,1700854529,13065.026373759996,72.41070723000303,53514.60839016
2023-11-24,19:35:31.000,328,11061494,14725,0,1700854530,13065.066791619996,72.42480549000175,53514.63633864
2023-11-24,19:35:32.000,328,11061486,15045,0,1700854531,13065.113945789992,72.41775636000239,53514.62935152
2023-11-24,19:35:33.000,328,11061489,14885,0,1700854532,13065.174572579992,72.41775636000239,53514.65031288
2023-11-24,19:35:34.000,328,11061480,14725,0,1700854533,13065.235199369992,72.41070723000303,53514.71319696001
2023-11-24,19:35:35.000,328,11061510,15005,0,1700854534,13065.241935680002,72.4318546200011,53514.69922272
2023-11-24,19:35:36.000,328,11061483,14965,0,1700854535,13065.322771400002,72.42480549000175,53514.65031288
2023-11-24,19:35:37.000,328,11061517,14805,0,1700854536,13065.295826159992,72.39660897000431,53514.74813256
2023-11-24,19:35:38.000,328,11061526,15005,0,1700854537,13065.289089849997,72.37546157999896,53514.769093920004
2023-11-24,19:35:39.000,328,11061530,15125,0,1700854538,13065.295826159992,72.44595287999982,53514.71319696001
2023-11-24,19:35:40.000,328,11061541,15205,0,1700854539,13065.349716639997,72.44595287999982,53514.7970424
2023-11-24,19:35:41.000,328,11061541,14925,0,1700854540,13065.349716639997,72.47414940000453,53514.74813256
2023-11-24,19:35:42.000,328,11061520,14965,0,1700854541,13065.410343429998,72.4811985300039,53514.82499088
2023-11-24,19:35:43.000,328,11061508,15125,0,1700854542,13065.342980330002,72.53054243999941,53514.81101664001
2023-11-24,19:35:44.000,328,11061504,15205,0,1700854543,13065.363189260002,72.50234592000197,53514.7970424
2023-11-24,19:35:45.000,328,11061489,14885,0,1700854544,13065.417079739993,72.51644418000069,53514.85992648001
2023-11-24,19:35:46.000,328,11061487,14685,0,1700854545,13065.444024979988,72.49529679000261,53514.838965120005
2023-11-24,19:35:47.000,328,11061503,14885,0,1700854546,13065.417079739993,72.51644418000069,53514.87390072
2023-11-24,19:35:48.000,328,11061556,15045,0,1700854547,13065.396870809993,72.48824766000325,53514.908836320006
2023-11-24,19:35:49.000,328,11061458,14885,0,1700854548,13065.329507709997,72.51644418000069,53514.8669136
2023-11-24,19:35:50.000,328,11061551,14805,0,1700854549,13065.255408299992,72.53759156999877,53514.81800376
2023-11-24,19:35:51.000,328,11061484,14845,0,1700854550,13065.208254129997,72.60808286999963,53514.81101664001
2023-11-24,19:35:52.000,328,11061464,15205,0,1700854551,13065.181308890002,72.65037765000307,53514.887874960004
2023-11-24,19:35:53.000,328,11061515,15285,0,1700854552,13065.167836269997,72.71381982000457,53514.92979768001
2023-11-24,19:35:54.000,328,11061547,15245,0,1700854553,13065.113945789992,72.74201634000201,53514.908836320006
2023-11-24,19:35:55.000,328,11061488,14925,0,1700854554,13065.026373759996,72.85480241999903,53514.908836320006
2023-11-24,19:35:56.000,328,11061536,15325,0,1700854555,13065.033110069991,72.91119546000118,53514.936784800004
2023-11-24,19:35:57.000,328,11061519,15005,0,1700854556,13065.019637450001,73.01693240999884,53514.85992648001
2023-11-24,19:35:58.000,328,11061461,15005,0,1700854557,13064.95901066,73.09447283999907,53514.90184920001
2023-11-24,19:35:59.000,328,11061510,15005,0,1700854558,13064.91185648999,73.17906239999866,53514.81101664001
2023-11-24,19:36:00.000,328,11061521,15245,0,1700854559,13064.91185648999,73.24250457000016,53514.82499088
2023-11-24,19:36:01.000,328,11061474,15525,0,1700854560,13064.952274349991,73.2847993500036,53514.94377192
2023-11-24,19:36:02.000,328,11061499,14845,0,1700854561,13064.97921959,73.35529065000446,53514.91582344
2023-11-24,19:36:03.000,328,11061503,15325,0,1700854562,13064.965746969996,73.36938891000318,53514.91582344
2023-11-24,19:36:04.000,328,11061512,15285,0,1700854563,13064.97921959,73.39758543000062,53514.91582344
2023-11-24,19:36:05.000,328,11061468,14925,0,1700854564,13064.925329109996,73.35529065000446,53514.838965120005
2023-11-24,19:36:06.000,328,11061497,15285,0,1700854565,13064.91185648999,73.37643804000254,53514.87390072
2023-11-24,19:36:07.000,328,11061542,14925,0,1700854566,13064.965746969996,73.3834871700019,53514.908836320006
2023-11-24,19:36:08.000,328,11061574,15165,0,1700854567,13064.992692209991,73.32709412999975,53514.936784800004
2023-11-24,19:36:09.000,328,11061473,15285,0,1700854568,13064.97921959,73.32004500000039,53514.908836320006
2023-11-24,19:36:10.000,328,11061465,15205,0,1700854569,13064.9185928,73.32004500000039,53514.83197800001
2023-11-24,19:36:11.000,328,11061434,15125,0,1700854570,13064.992692209991,73.26365195999824,53514.96473328
2023-11-24,19:36:12.000,328,11061480,14845,0,1700854571,13064.965746969996,73.24955369999952,53514.95075904001
2023-11-24,19:36:13.000,328,11061483,14765,0,1700854572,13064.97921959,73.2354554400008,53514.957746160006
2023-11-24,19:36:14.000,328,11061490,15325,0,1700854573,13064.93880173,73.25660282999888,53514.96473328
2023-11-24,19:36:15.000,328,11061489,15165,0,1700854574,13064.905120179996,73.24955369999952,53514.92281056
2023-11-24,19:36:16.000,328,11061504,15045,0,1700854575,13064.965746969996,73.24250457000016,53514.95075904001
2023-11-24,19:36:17.000,328,11061516,14765,0,1700854576,13065.006164829996,73.26365195999824,53514.98569464
2023-11-24,19:36:18.000,328,11061484,15085,0,1700854577,13065.026373759996,73.24250457000016,53514.95075904001
2023-11-24,19:36:19.000,328,11061479,14845,0,1700854578,13065.060055310001,73.24955369999952,53515.01364312
2023-11-24,19:36:20.000,328,11061557,14805,0,1700854579,13065.026373759996,73.22135718000209,53514.88088784001
2023-11-24,19:36:21.000,328,11061517,14885,0,1700854580,13065.107209479997,73.22840631000145,53514.957746160006
2023-11-24,19:36:22.000,328,11061507,15005,0,1700854581,13065.100473170001,73.2354554400008,53514.97870752001
2023-11-24,19:36:23.000,328,11061493,15045,0,1700854582,13065.174572579992,73.24250457000016,53514.96473328
2023-11-24,19:36:24.000,328,11061517,15005,0,1700854583,13065.120682100001,73.2354554400008,53514.91582344
2023-11-24,19:36:25.000,328,11061457,14925,0,1700854584,13065.255408299992,73.25660282999888,53515.14639840001
2023-11-24,19:36:26.000,328,11061512,14765,0,1700854585,13065.302562470002,73.25660282999888,53515.06954008001
2023-11-24,19:36:27.000,328,11061515,15325,0,1700854586,13065.316035089993,73.22840631000145,53515.15338552
2023-11-24,19:36:28.000,328,11061515,14965,0,1700854587,13065.302562470002,73.2354554400008,53515.11844992001
2023-11-24,19:36:29.000,328,11061494,14805,0,1700854588,13065.275617229992,73.24955369999952,53515.11844992001
2023-11-24,19:36:30.000,328,11061533,14605,0,1700854589,13065.275617229992,73.22840631000145,53515.1114628
2023-11-24,19:36:31.000,328,11061506,15125,0,1700854590,13065.268880919997,73.26365195999824,53515.09748856001
2023-11-24,19:36:32.000,328,11061485,15005,0,1700854591,13065.248671989997,73.29184848000295,53515.0415916
2023-11-24,19:36:33.000,328,11061537,14685,0,1700854592,13065.329507709997,73.27070109000488,53515.181334
2023-11-24,19:36:34.000,328,11061481,15205,0,1700854593,13065.329507709997,73.27070109000488,53515.19530824001
2023-11-24,19:36:35.000,328,11061511,15125,0,1700854594,13065.295826159992,73.32004500000039,53515.19530824001
2023-11-24,19:36:36.000,328,11061484,15205,0,1700854595,13065.282353540002,73.34119238999847,53515.14639840001
2023-11-24,19:36:37.000,328,11061544,14965,0,1700854596,13065.289089849997,73.35529065000446,53515.18832112
2023-11-24,19:36:38.000,328,11061465,15005,0,1700854597,13065.342980330002,73.34824151999783,53515.20928248
2023-11-24,19:36:39.000,328,11061464,15045,0,1700854598,13065.336244019993,73.34119238999847,53515.16037264
2023-11-24,19:36:40.000,328,11061519,15285,0,1700854599,13065.390134499998,73.34824151999783,53515.14639840001
2023-11-24,19:36:41.000,328,11061546,15045,0,1700854600,13065.464233909988,73.27775022000424,53515.30011504
2023-11-24,19:36:42.000,328,11061494,15045,0,1700854601,13065.518124389993,73.29184848000295,53515.293127920006
2023-11-24,19:36:43.000,328,11061557,15125,0,1700854602,13065.477706529993,73.27775022000424,53515.356012
2023-11-24,19:36:44.000,328,11061494,14965,0,1700854603,13065.423816050003,73.30594674000167,53515.272166560004
2023-11-24,19:36:45.000,328,11061507,15045,0,1700854604,13065.457497599993,73.27775022000424,53515.27915368
2023-11-24,19:36:46.000,328,11061457,15005,0,1700854605,13065.437288669993,73.31299587000103,53515.33505064001
2023-11-24,19:36:47.000,328,11061504,15205,0,1700854606,13065.430552359998,73.27775022000424,53515.33505064001
2023-11-24,19:36:48.000,328,11061534,14885,0,1700854607,13065.369925569998,73.2847993500036,53515.31408928001
2023-11-24,19:36:49.000,328,11061507,14845,0,1700854608,13065.295826159992,73.32004500000039,53515.40492184001
2023-11-24,19:36:50.000,328,11061490,15205,0,1700854609,13065.282353540002,73.31299587000103,53515.40492184001
2023-11-24,19:36:51.000,328,11061509,15045,0,1700854610,13065.336244019993,73.32004500000039,53515.439857440004
2023-11-24,19:36:52.000,328,11061461,14445,0,1700854611,13065.322771400002,73.36233978000382,53515.41889608
2023-11-24,19:36:53.000,328,11061487,14885,0,1700854612,13065.295826159992,73.2847993500036,53515.41889608
2023-11-24,19:36:54.000,328,11061457,14925,0,1700854613,13065.221726750002,73.31299587000103,53515.36998624
2023-11-24,19:36:55.000,328,11061485,14845,0,1700854614,13065.235199369992,73.31299587000103,53515.411908960006
2023-11-24,19:36:56.000,328,11061493,14845,0,1700854615,13065.302562470002,73.22135718000209,53515.460818800006
2023-11-24,19:36:57.000,328,11061498,14845,0,1700854616,13065.316035089993,73.21430805000273,53515.509728640005
2023-11-24,19:36:58.000,328,11061490,15285,0,1700854617,13065.275617229992,73.10152196999843,53515.4957544
2023-11-24,19:36:59.000,328,11061465,14845,0,1700854618,13065.255408299992,73.09447283999907,53515.509728640005
2023-11-24,19:37:00.000,328,11061480,14845,0,1700854619,13065.161099960002,73.05922719000228,53515.4258832
2023-11-24,19:37:01.000,328,11061508,15085,0,1700854620,13065.174572579992,73.00988327999949,53515.48876728
2023-11-24,19:37:02.000,328,11061467,14845,0,1700854621,13065.120682100001,72.97463763000269,53515.52370288
2023-11-24,19:37:03.000,328,11061493,15205,0,1700854622,13065.087000549996,72.99578502000077,53515.48876728
2023-11-24,19:37:04.000,328,11061488,15005,0,1700854623,13065.046582689996,73.0239815399982,53515.52370288
2023-11-24,19:37:05.000,328,11061482,14925,0,1700854624,13064.992692209991,73.05217806000292,53515.439857440004
2023-11-24,19:37:06.000,328,11061521,14765,0,1700854625,13064.97921959,73.08037458000035,53515.45383168001
2023-11-24,19:37:07.000,328,11061501,14845,0,1700854626,13064.992692209991,73.10152196999843,53515.47479304
2023-11-24,19:37:08.000,328,11061502,15085,0,1700854627,13064.9185928,73.11562023000442,53515.48876728
2023-11-24,19:37:09.000,328,11061497,14765,0,1700854628,13064.905120179996,73.17906239999866,53515.50274152001
2023-11-24,19:37:10.000,328,11061483,14765,0,1700854629,13064.87143862999,73.24955369999952,53515.460818800006
2023-11-24,19:37:11.000,328,11061525,14965,0,1700854630,13064.87817494,73.22840631000145,53515.48178016001
2023-11-24,19:37:12.000,328,11061496,14925,0,1700854631,13064.952274349991,73.31299587000103,53515.53069000001
2023-11-24,19:37:13.000,328,11061521,15005,0,1700854632,13065.006164829996,73.32004500000039,53515.53069000001
2023-11-24,19:37:14.000,328,11061465,15285,0,1700854633,13065.019637450001,73.34824151999783,53515.55165136001
2023-11-24,19:37:15.000,328,11061515,15125,0,1700854634,13065.066791619996,73.35529065000446,53515.50274152001
2023-11-24,19:37:16.000,328,11061486,15085,0,1700854635,13065.188045199997,73.35529065000446,53515.5656256
2023-11-24,19:37:17.000,328,11061500,15285,0,1700854636,13065.194781509992,73.31299587000103,53515.59357408
2023-11-24,19:37:18.000,328,11061536,15165,0,1700854637,13065.289089849997,73.30594674000167,53515.58658696
2023-11-24,19:37:19.000,328,11061499,15085,0,1700854638,13065.309298779997,73.25660282999888,53515.5656256
2023-11-24,19:37:20.000,328,11061478,15005,0,1700854639,13065.430552359998,73.20725892000337,53515.65645816
2023-11-24,19:37:21.000,328,11061530,14965,0,1700854640,13065.511388079998,73.16496413999994,53515.69139376
2023-11-24,19:37:22.000,328,11061511,14965,0,1700854641,13065.518124389993,73.12266936000378,53515.607548320004
2023-11-24,19:37:23.000,328,11061443,15125,0,1700854642,13065.605696419989,73.08742370999971,53515.71934224001
2023-11-24,19:37:24.000,328,11061552,14965,0,1700854643,13065.612432729999,73.08742370999971,53515.69139376
2023-11-24,19:37:25.000,328,11061498,14605,0,1700854644,13065.652850589999,73.05922719000228,53515.71235512
2023-11-24,19:37:26.000,328,11061507,15045,0,1700854645,13065.592223799998,73.09447283999907,53515.66344528
2023-11-24,19:37:27.000,328,11061508,15045,0,1700854646,13065.605696419989,73.09447283999907,53515.67043240001
2023-11-24,19:37:28.000,328,11061518,14765,0,1700854647,13065.646114279989,73.10857109999779,53515.775239200004
2023-11-24,19:37:29.000,328,11061494,15045,0,1700854648,13065.652850589999,73.21430805000273,53515.78222632
2023-11-24,19:37:30.000,328,11061518,15005,0,1700854649,13065.646114279989,73.24955369999952,53515.78222632
2023-11-24,19:37:31.000,328,11061523,14845,0,1700854650,13065.700004759994,73.29889761000231,53515.86607176001
2023-11-24,19:37:32.000,328,11061545,15245,0,1700854651,13065.693268449999,73.40463455999998,53515.796200560006
2023-11-24,19:37:33.000,328,11061473,14765,0,1700854652,13065.720213689994,73.4821749900002,53515.85209752
2023-11-24,19:37:34.000,328,11061491,15005,0,1700854653,13065.679795829994,73.58086280999851,53515.796200560006
2023-11-24,19:37:35.000,328,11061546,15405,0,1700854654,13065.75389524,73.58791193999787,53515.75427784
2023-11-24,19:37:36.000,328,11061499,15125,0,1700854655,13065.84820357999,73.66545236999809,53515.86607176001
2023-11-24,19:37:37.000,328,11061504,14765,0,1700854656,13065.922302989995,73.77118932000303,53515.97786568
2023-11-24,19:37:38.000,328,11061531,14965,0,1700854657,13065.962720849995,73.79233671000111,53516.03376264001
2023-11-24,19:37:39.000,328,11061514,15005,0,1700854658,13065.98966608999,73.82053322999855,53515.99183992
2023-11-24,19:37:40.000,328,11061487,15005,0,1700854659,13065.95598454,73.90512278999813,53515.86607176001
2023-11-24,19:37:41.000,328,11061559,15165,0,1700854660,13066.063765499995,73.88397540000005,53515.97087856
2023-11-24,19:37:42.000,328,11061479,15205,0,1700854661,13066.11765598,73.9403684400022,53515.92895584
2023-11-24,19:37:43.000,328,11061486,14845,0,1700854662,13066.225436939996,73.93331931000284,53516.0197884
2023-11-24,19:37:44.000,328,11061502,14845,0,1700854663,13066.211964319991,74.02495800000179,53516.02677552
2023-11-24,19:37:45.000,328,11061486,14925,0,1700854664,13066.299536350001,74.02495800000179,53516.04074976
2023-11-24,19:37:46.000,328,11061564,15005,0,1700854665,13066.380372070002,74.06725277999794,53516.12459520001
2023-11-24,19:37:47.000,328,11061523,15405,0,1700854666,13066.447735169997,74.10954756000137,53516.131582320006
2023-11-24,19:37:48.000,328,11061488,14765,0,1700854667,13066.339954210001,74.20118625000032,53515.97786568
2023-11-24,19:37:49.000,328,11061478,15125,0,1700854668,13066.414053619992,74.19413712000096,53516.05472400001
2023-11-24,19:37:50.000,328,11061503,15165,0,1700854669,13066.461207790002,74.17298973000288,53516.082672480006
2023-11-24,19:37:51.000,328,11061544,14885,0,1700854670,13066.494889339992,74.1870879900016,53516.12459520001
2023-11-24,19:37:52.000,328,11061458,15125,0,1700854671,13066.515098269992,74.27167755000119,53516.11760808
2023-11-24,19:37:53.000,328,11061544,15085,0,1700854672,13066.528570889997,74.30692319999798,53516.17350504001
2023-11-24,19:37:54.000,328,11061494,15165,0,1700854673,13066.575725059993,74.3351197200027,53516.1595308
2023-11-24,19:37:55.000,328,11061454,15165,0,1700854674,13066.663297089988,74.38446362999821,53516.20145352001
2023-11-24,19:37:56.000,328,11061517,15245,0,1700854675,13066.690242329998,74.41266015000292,53516.20145352001
2023-11-24,19:37:57.000,328,11061498,15005,0,1700854676,13066.730660189998,74.47610232000443,53516.1944664
2023-11-24,19:37:58.000,328,11061522,15165,0,1700854677,13066.791286979998,74.52544622999994,53516.229402000004
2023-11-24,19:37:59.000,328,11061512,15205,0,1700854678,13066.811495909998,74.50429884000187,53516.1944664
2023-11-24,19:38:00.000,328,11061450,14965,0,1700854679,13066.818232219994,74.53954448999866,53516.18747928
2023-11-24,19:38:01.000,328,11061504,14965,0,1700854680,13066.96643103999,74.57479014000273,53516.348183040005
2023-11-24,19:38:02.000,328,11061485,15085,0,1700854681,13067.060739379995,74.57479014000273,53516.34119592001
2023-11-24,19:38:03.000,328,11061560,15085,0,1700854682,13067.121366169995,74.58183927000209,53516.34119592001
2023-11-24,19:38:04.000,328,11061533,14805,0,1700854683,13067.12810247999,74.57479014000273,53516.36215728
2023-11-24,19:38:05.000,328,11061526,14885,0,1700854684,13067.181992959995,74.56069188000401,53516.348183040005
2023-11-24,19:38:06.000,328,11061543,14925,0,1700854685,13067.242619749995,74.56774101000337,53516.397092880004
2023-11-24,19:38:07.000,328,11061543,15005,0,1700854686,13067.29651023,74.56774101000337,53516.40408
2023-11-24,19:38:08.000,328,11061463,15165,0,1700854687,13067.30998284999,74.60298666000017,53516.45298984
2023-11-24,19:38:09.000,328,11061467,14845,0,1700854688,13067.350400709991,74.61708491999889,53516.42504136
2023-11-24,19:38:10.000,328,11061470,15045,0,1700854689,13067.411027499991,74.62413404999825,53516.49491256
2023-11-24,19:38:11.000,328,11061530,15085,0,1700854690,13067.505335839996,74.58888840000145,53516.55779664001
2023-11-24,19:38:12.000,328,11061496,15205,0,1700854691,13067.525544769996,74.60298666000017,53516.48792544001
2023-11-24,19:38:13.000,328,11061550,14885,0,1700854692,13067.491863219992,74.63823231000424,53516.50189968
2023-11-24,19:38:14.000,328,11061488,14925,0,1700854693,13067.552490009992,74.66642883000168,53516.53683528001
2023-11-24,19:38:15.000,328,11061551,14605,0,1700854694,13067.572698939992,74.66642883000168,53516.55080952
2023-11-24,19:38:16.000,328,11061453,14805,0,1700854695,13067.633325729992,74.66642883000168,53516.59971936
2023-11-24,19:38:17.000,328,11061490,14845,0,1700854696,13067.727634069997,74.66642883000168,53516.69753904
2023-11-24,19:38:18.000,328,11061480,14765,0,1700854697,13067.761315620002,74.70167447999847,53516.66959056
2023-11-24,19:38:19.000,328,11061511,14965,0,1700854698,13067.707425139997,74.72987100000319,53516.66959056
2023-11-24,19:38:20.000,328,11061560,15165,0,1700854699,13067.613116799992,74.80036230000405,53516.564783760005
2023-11-24,19:38:21.000,328,11061541,14845,0,1700854700,13067.592907869992,74.83560795000085,53516.64164208
2023-11-24,19:38:22.000,328,11061517,14925,0,1700854701,13067.559226320001,74.91314838000108,53516.69055192
2023-11-24,19:38:23.000,328,11061500,14805,0,1700854702,13067.491863219992,74.94134489999851,53516.66959056
2023-11-24,19:38:24.000,328,11061528,14845,0,1700854703,13067.41776381,75.05413098000281,53516.613693600004
2023-11-24,19:38:25.000,328,11061533,14845,0,1700854704,13067.390818569991,75.11757315000432,53516.66260344
2023-11-24,19:38:26.000,328,11061504,14885,0,1700854705,13067.390818569991,75.16691705999983,53516.69753904
2023-11-24,19:38:27.000,328,11061488,15085,0,1700854706,13067.29651023,75.22331010000198,53516.7185004
2023-11-24,19:38:28.000,328,11061467,14965,0,1700854707,13067.24935605999,75.34314530999836,53516.66260344
2023-11-24,19:38:29.000,328,11061492,15045,0,1700854708,13067.25609237,75.37134183000308,53516.66260344
2023-11-24,19:38:30.000,328,11061488,15125,0,1700854709,13067.23588344,75.49117703999946,53516.64164208
2023-11-24,19:38:31.000,328,11061509,15085,0,1700854710,13067.26956498999,75.50527529999817,53516.683564800005
2023-11-24,19:38:32.000,328,11061458,14925,0,1700854711,13067.30998284999,75.50527529999817,53516.67657768001
2023-11-24,19:38:33.000,328,11061484,15005,0,1700854712,13067.431236429991,75.49822616999882,53516.70452616001
2023-11-24,19:38:34.000,328,11061463,15005,0,1700854713,13067.431236429991,75.51937356000417,53516.66260344
2023-11-24,19:38:35.000,328,11061534,14885,0,1700854714,13067.505335839996,75.51937356000417,53516.732474640005
2023-11-24,19:38:36.000,328,11061492,15165,0,1700854715,13067.411027499991,75.53347182000289,53516.65561632001
2023-11-24,19:38:37.000,328,11061490,14485,0,1700854716,13067.518808460001,75.52642269000353,53516.732474640005
2023-11-24,19:38:38.000,328,11061470,15045,0,1700854717,13067.532281079992,75.57576659999904,53516.6486292
2023-11-24,19:38:39.000,328,11061495,14965,0,1700854718,13067.579435250002,75.56871746999968,53516.74644888001
2023-11-24,19:38:40.000,328,11061472,15205,0,1700854719,13067.640062040002,75.61806138000247,53516.683564800005
2023-11-24,19:38:41.000,328,11061541,14965,0,1700854720,13067.700688830002,75.63215964000119,53516.753436000006
2023-11-24,19:38:42.000,328,11061446,14965,0,1700854721,13067.700688830002,75.65330702999927,53516.781384480004
2023-11-24,19:38:43.000,328,11061506,15165,0,1700854722,13067.707425139997,75.68150355000398,53516.76741024
2023-11-24,19:38:44.000,328,11061495,15085,0,1700854723,13067.693952519992,75.70970007000142,53516.76042312
2023-11-24,19:38:45.000,328,11061508,15125,0,1700854724,13067.660270970002,75.70265094000206,53516.73946176
2023-11-24,19:38:46.000,328,11061475,15085,0,1700854725,13067.619853110002,75.78019137000229,53516.72548752001
2023-11-24,19:38:47.000,328,11061522,15005,0,1700854726,13067.619853110002,75.794289630001,53516.66260344
2023-11-24,19:38:48.000,328,11061491,15045,0,1700854727,13067.667007279997,75.85068267000315,53516.76042312
2023-11-24,19:38:49.000,328,11061547,15365,0,1700854728,13067.734370379992,75.83658441000443,53516.79535872001
2023-11-24,19:38:50.000,328,11061461,15085,0,1700854729,13067.734370379992,75.82248614999844,53516.73946176
2023-11-24,19:38:51.000,328,11061463,14965,0,1700854730,13067.774788239993,75.794289630001,53516.80933296
2023-11-24,19:38:52.000,328,11061489,14845,0,1700854731,13067.781524550002,75.8295352799978,53516.76741024
2023-11-24,19:38:53.000,328,11061496,15165,0,1700854732,13067.761315620002,75.86478093000187,53516.781384480004
2023-11-24,19:38:54.000,328,11061510,15125,0,1700854733,13067.720897760002,75.90002657999867,53516.69753904
2023-11-24,19:38:55.000,328,11061500,14925,0,1700854734,13067.693952519992,75.85068267000315,53516.69753904
2023-11-24,19:38:56.000,328,11061487,15245,0,1700854735,13067.720897760002,75.87183006000123,53516.732474640005
2023-11-24,19:38:57.000,328,11061534,15205,0,1700854736,13067.727634069997,75.85068267000315,53516.79535872001
2023-11-24,19:38:58.000,328,11061510,15045,0,1700854737,13067.633325729992,75.88592831999995,53516.73946176
2023-11-24,19:38:59.000,328,11061495,14885,0,1700854738,13067.613116799992,75.92117397000402,53516.73946176
2023-11-24,19:39:00.000,328,11061443,15325,0,1700854739,13067.518808460001,75.9775670099989,53516.72548752001
2023-11-24,19:39:01.000,328,11061473,14845,0,1700854740,13067.464917979996,76.04805830999976,53516.683564800005
2023-11-24,19:39:02.000,328,11061485,15005,0,1700854741,13067.390818569991,76.11150048000127,53516.69753904
2023-11-24,19:39:03.000,328,11061399,14965,0,1700854742,13067.363873329996,76.16789352000342,53516.69055192
2023-11-24,19:39:04.000,328,11061495,15125,0,1700854743,13067.26956498999,76.27363047000108,53516.613693600004
2023-11-24,19:39:05.000,328,11061501,14965,0,1700854744,13067.283037609996,76.30887611999788,53516.62068072
2023-11-24,19:39:06.000,328,11061518,14845,0,1700854745,13067.15504772,76.33707264000259,53516.57177088
2023-11-24,19:39:07.000,328,11061463,15085,0,1700854746,13067.17525665,76.36526916000003,53516.634654960006
2023-11-24,19:39:08.000,328,11061495,14885,0,1700854747,13067.09442093,76.3864165499981,53516.59273224
2023-11-24,19:39:09.000,328,11061492,15045,0,1700854748,13067.05400307,76.40756394000346,53516.55080952
2023-11-24,19:39:10.000,328,11061471,14765,0,1700854749,13066.932749489999,76.43576046000089,53516.48792544001
2023-11-24,19:39:11.000,328,11061481,15085,0,1700854750,13066.892331629999,76.40756394000346,53516.48093832
2023-11-24,19:39:12.000,328,11061517,14965,0,1700854751,13066.838441149994,76.40756394000346,53516.55779664001
2023-11-24,19:39:13.000,328,11061502,14885,0,1700854752,13066.811495909998,76.40756394000346,53516.49491256
2023-11-24,19:39:14.000,328,11061478,14885,0,1700854753,13066.703714949988,76.3864165499981,53516.45298984
2023-11-24,19:39:15.000,328,11061509,14965,0,1700854754,13066.629615539998,76.4005148100041,53516.43901560001
2023-11-24,19:39:16.000,328,11061494,14845,0,1700854755,13066.589197679998,76.35822003000067,53516.42504136
2023-11-24,19:39:17.000,328,11061523,14885,0,1700854756,13066.494889339992,76.30887611999788,53516.38311864
2023-11-24,19:39:18.000,328,11061482,15005,0,1700854757,13066.454471479992,76.33002351000323,53516.38311864
2023-11-24,19:39:19.000,328,11061509,14965,0,1700854758,13066.434262549992,76.31592525000451,53516.299273200006
2023-11-24,19:39:20.000,328,11061510,14765,0,1700854759,13066.400581000002,76.31592525000451,53516.32023456001
2023-11-24,19:39:21.000,328,11061500,14885,0,1700854760,13066.481416720002,76.23838482000428,53516.38311864
2023-11-24,19:39:22.000,328,11061473,15045,0,1700854761,13066.461207790002,76.23838482000428,53516.32023456001
2023-11-24,19:39:23.000,328,11061523,15285,0,1700854762,13066.521834580002,76.27363047000108,53516.36914440001
2023-11-24,19:39:24.000,328,11061516,15165,0,1700854763,13066.467944099997,76.33707264000259,53516.28529896
2023-11-24,19:39:25.000,328,11061515,15205,0,1700854764,13066.548779819997,76.36526916000003,53516.30626032
2023-11-24,19:39:26.000,328,11061536,15045,0,1700854765,13066.562252440002,76.37936741999874,53516.31324744
2023-11-24,19:39:27.000,328,11061514,15125,0,1700854766,13066.589197679998,76.44985871999961,53516.32023456001
2023-11-24,19:39:28.000,328,11061529,15245,0,1700854767,13066.595933989993,76.49215350000304,53516.29228608001
2023-11-24,19:39:29.000,328,11061493,14965,0,1700854768,13066.575725059993,76.4992026300024,53516.25735048
2023-11-24,19:39:30.000,328,11061528,15045,0,1700854769,13066.528570889997,76.55559567000455,53516.250363360006
2023-11-24,19:39:31.000,328,11061469,15325,0,1700854770,13066.575725059993,76.55559567000455,53516.2643376
2023-11-24,19:39:32.000,328,11061509,15125,0,1700854771,13066.515098269992,76.58379219000199,53516.27132472001
2023-11-24,19:39:33.000,328,11061532,15045,0,1700854772,13066.454471479992,76.61903783999878,53516.1944664
2023-11-24,19:39:34.000,328,11061496,15085,0,1700854773,13066.346690519997,76.68248001000029,53516.110620960004
2023-11-24,19:39:35.000,328,11061506,14885,0,1700854774,13066.319745280001,76.68952913999965,53516.12459520001
2023-11-24,19:39:36.000,328,11061510,15045,0,1700854775,13066.286063729996,76.71772566000436,53516.13856944
2023-11-24,19:39:37.000,328,11061497,14885,0,1700854776,13066.319745280001,76.73887305000244,53516.13856944
2023-11-24,19:39:38.000,328,11061508,15125,0,1700854777,13066.299536350001,76.76706956999988,53516.12459520001
2023-11-24,19:39:39.000,328,11061501,14885,0,1700854778,13066.286063729996,76.83756087000074,53516.131582320006
2023-11-24,19:39:40.000,328,11061522,14885,0,1700854779,13066.185019079996,76.90100304000225,53515.98485280001
2023-11-24,19:39:41.000,328,11061479,15125,0,1700854780,13066.1984917,76.90100304000225,53516.03376264001
2023-11-24,19:39:42.000,328,11061452,15165,0,1700854781,13066.225436939996,76.92215043000033,53516.05472400001
2023-11-24,19:39:43.000,328,11061555,15405,0,1700854782,13066.225436939996,76.98559260000184,53515.95690432001
2023-11-24,19:39:44.000,328,11061542,14725,0,1700854783,13066.185019079996,77.11952607000421,53515.90100736
2023-11-24,19:39:45.000,328,11061561,15125,0,1700854784,13066.211964319991,77.16886997999973,53515.88703312001
2023-11-24,19:39:46.000,328,11061481,14645,0,1700854785,13066.272591109991,77.21116476000316,53515.894020240004
2023-11-24,19:39:47.000,328,11061523,15125,0,1700854786,13066.333217899992,77.24641040999995,53515.894020240004
2023-11-24,19:39:48.000,328,11061539,14925,0,1700854787,13066.339954210001,77.28870519000338,53515.95690432001
2023-11-24,19:39:49.000,328,11061489,14765,0,1700854788,13066.306272659996,77.36624562000361,53515.80318768
2023-11-24,19:39:50.000,328,11061498,14805,0,1700854789,13066.333217899992,77.40854039999977,53515.85209752
2023-11-24,19:39:51.000,328,11061463,14685,0,1700854790,13066.366899449997,77.50017908999871,53515.8101748
2023-11-24,19:39:52.000,328,11061513,15085,0,1700854791,13066.313008969992,77.52132648000406,53515.775239200004
2023-11-24,19:39:53.000,328,11061471,15245,0,1700854792,13066.380372070002,77.5495230000015,53515.83113616
2023-11-24,19:39:54.000,328,11061504,14845,0,1700854793,13066.380372070002,77.60591604000365,53515.86607176001
2023-11-24,19:39:55.000,328,11061481,15245,0,1700854794,13066.387108379997,77.61296517000301,53515.775239200004
2023-11-24,19:39:56.000,328,11061542,14925,0,1700854795,13066.306272659996,77.66935820999788,53515.61453544
2023-11-24,19:39:57.000,328,11061604,15525,0,1700854796,13066.319745280001,77.68345647000388,53515.65645816
2023-11-24,19:39:58.000,328,11061463,15045,0,1700854797,13066.360163140002,77.6975547300026,53515.677419520005
2023-11-24,19:39:59.000,328,11061504,15525,0,1700854798,13066.265854799996,77.73984950999875,53515.53767712
2023-11-24,19:40:00.000,328,11061496,15005,0,1700854799,13066.286063729996,77.73280037999939,53515.607548320004
2023-11-24,19:40:01.000,328,11061492,14805,0,1700854800,13066.366899449997,77.72575125000003,53515.64248392
2023-11-24,19:40:02.000,328,11061517,15205,0,1700854801,13066.373635759992,77.68345647000388,53515.607548320004
2023-11-24,19:40:03.000,328,11061523,15165,0,1700854802,13066.387108379997,77.68345647000388,53515.64248392
2023-11-24,19:40:04.000,328,11061515,15045,0,1700854803,13066.292800039992,77.61296517000301,53515.51671576
2023-11-24,19:40:05.000,328,11061497,15325,0,1700854804,13066.319745280001,77.57771951999894,53515.53069000001
2023-11-24,19:40:06.000,328,11061530,15245,0,1700854805,13066.333217899992,77.50722821999807,53515.46780592
2023-11-24,19:40:07.000,328,11061472,15165,0,1700854806,13066.306272659996,77.47903170000063,53515.45383168001
2023-11-24,19:40:08.000,328,11061496,15085,0,1700854807,13066.286063729996,77.42968778999784,53515.50274152001
2023-11-24,19:40:09.000,328,11061518,15085,0,1700854808,13066.272591109991,77.38034388000233,53515.44684456
2023-11-24,19:40:10.000,328,11061514,15085,0,1700854809,13066.151337529991,77.35214736000489,53515.40492184001
2023-11-24,19:40:11.000,328,11061549,15245,0,1700854810,13066.17828277,77.36624562000361,53515.46780592
2023-11-24,19:40:12.000,328,11061487,14725,0,1700854811,13066.09744705,77.32395084000018,53515.356012
2023-11-24,19:40:13.000,328,11061470,14965,0,1700854812,13066.07723812,77.28165606000402,53515.36299912001
2023-11-24,19:40:14.000,328,11061505,15085,0,1700854813,13066.003138709995,77.28870519000338,53515.30011504
2023-11-24,19:40:15.000,328,11061506,15005,0,1700854814,13065.96945715999,77.3380490999989,53515.28614080001
2023-11-24,19:40:16.000,328,11061523,15325,0,1700854815,13065.9964024,77.33099996999954,53515.356012
2023-11-24,19:40:17.000,328,11061492,15045,0,1700854816,13066.043556569995,77.39444214000105,53515.356012
2023-11-24,19:40:18.000,328,11061536,15005,0,1700854817,13066.00987501999,77.42968778999784,53515.3210764
2023-11-24,19:40:19.000,328,11061461,14885,0,1700854818,13065.942511919995,77.46493344000191,53515.25819232
2023-11-24,19:40:20.000,328,11061560,14845,0,1700854819,13065.85493989,77.48608082999999,53515.20928248
2023-11-24,19:40:21.000,328,11061575,14965,0,1700854820,13065.86841250999,77.47903170000063,53515.19530824001
2023-11-24,19:40:22.000,328,11061507,14885,0,1700854821,13065.86841250999,77.49312995999935,53515.23723096001
2023-11-24,19:40:23.000,328,11061465,14845,0,1700854822,13065.86841250999,77.50722821999807,53515.15338552
2023-11-24,19:40:24.000,328,11061455,15045,0,1700854823,13065.821258339995,77.48608082999999,53515.11844992001
2023-11-24,19:40:25.000,328,11061510,15125,0,1700854824,13065.83473096,77.50722821999807,53515.09748856001
2023-11-24,19:40:26.000,328,11061546,15045,0,1700854825,13065.87514882,77.5142773500047,53515.16037264
2023-11-24,19:40:27.000,328,11061521,14965,0,1700854826,13065.88862143999,77.47198257000127,53515.06255296
2023-11-24,19:40:28.000,328,11061508,15165,0,1700854827,13065.87514882,77.4508351800032,53515.0415916
2023-11-24,19:40:29.000,328,11061524,14885,0,1700854828,13065.86841250999,77.47198257000127,53515.055565840004
2023-11-24,19:40:30.000,328,11061495,14885,0,1700854829,13065.83473096,77.50722821999807,53514.95075904001
2023-11-24,19:40:31.000,328,11061482,15365,0,1700854830,13065.80778571999,77.5495230000015,53514.92979768001
2023-11-24,19:40:32.000,328,11061513,14965,0,1700854831,13065.861676199995,77.5847686499983,53514.92281056
2023-11-24,19:40:33.000,328,11061516,15045,0,1700854832,13065.86841250999,77.5847686499983,53514.92281056
2023-11-24,19:40:34.000,328,11061502,14805,0,1700854833,13065.89535775,77.62706343000173,53514.908836320006
2023-11-24,19:40:35.000,328,11061506,15045,0,1700854834,13065.91556668,77.63411256000109,53514.88088784001
2023-11-24,19:40:36.000,328,11061495,15205,0,1700854835,13065.92903929999,77.60591604000365,53514.81101664001
2023-11-24,19:40:37.000,328,11061512,15085,0,1700854836,13065.98966608999,77.63411256000109,53514.85293936
2023-11-24,19:40:38.000,328,11061512,14845,0,1700854837,13066.01661133,77.64116169000044,53514.85992648001
2023-11-24,19:40:39.000,328,11061557,15085,0,1700854838,13066.00987501999,77.6975547300026,53514.73415832001
2023-11-24,19:40:40.000,328,11061501,14805,0,1700854839,13066.11091966999,77.6975547300026,53514.83197800001
2023-11-24,19:40:41.000,328,11061501,15165,0,1700854840,13066.151337529991,77.71870212000067,53514.7970424
2023-11-24,19:40:42.000,328,11061485,15005,0,1700854841,13066.13786491,77.70460386000195,53514.71319696001
2023-11-24,19:40:43.000,328,11061504,15085,0,1700854842,13066.151337529991,77.70460386000195,53514.81800376
2023-11-24,19:40:44.000,328,11061498,15125,0,1700854843,13066.07050180999,77.6482108199998,53514.67826136
2023-11-24,19:40:45.000,328,11061512,15085,0,1700854844,13066.09744705,77.65525994999916,53514.62935152
2023-11-24,19:40:46.000,328,11061525,14765,0,1700854845,13066.09071073999,77.66935820999788,53514.67826136
2023-11-24,19:40:47.000,328,11061480,14885,0,1700854846,13066.05029287999,77.60591604000365,53514.68524848
2023-11-24,19:40:48.000,328,11061488,14845,0,1700854847,13066.01661133,77.5495230000015,53514.6573
2023-11-24,19:40:49.000,328,11061504,14925,0,1700854848,13065.95598454,77.52132648000406,53514.69922272
2023-11-24,19:40:50.000,328,11061546,15205,0,1700854849,13065.962720849995,77.49312995999935,53514.65031288
2023-11-24,19:40:51.000,328,11061484,15125,0,1700854850,13065.9964024,77.45788431000256,53514.58044168
2023-11-24,19:40:52.000,328,11061538,15245,0,1700854851,13065.922302989995,77.38739301000169,53514.53851896
2023-11-24,19:40:53.000,328,11061477,15125,0,1700854852,13065.922302989995,77.38739301000169,53514.58044168
2023-11-24,19:40:54.000,328,11061518,15005,0,1700854853,13065.922302989995,77.33099996999954,53514.454673520006
2023-11-24,19:40:55.000,328,11061544,15045,0,1700854854,13065.93577561,77.27460693000467,53514.51057048
2023-11-24,19:40:56.000,328,11061495,15005,0,1700854855,13065.96945715999,77.22526302000188,53514.52454472001
2023-11-24,19:40:57.000,328,11061494,14965,0,1700854856,13065.9964024,77.16182085000037,53514.54550608001
2023-11-24,19:40:58.000,328,11061446,15045,0,1700854857,13065.962720849995,77.11247694000485,53514.552493200004
2023-11-24,19:40:59.000,328,11061501,15005,0,1700854858,13065.9964024,77.0560839000027,53514.573454560006
2023-11-24,19:41:00.000,328,11061502,14805,0,1700854859,13065.902094059995,77.07018216000142,53514.454673520006
2023-11-24,19:41:01.000,328,11061501,14605,0,1700854860,13065.88862143999,77.02788737999799,53514.47563488001
2023-11-24,19:41:02.000,328,11061449,15005,0,1700854861,13065.841467269995,77.04903477000335,53514.44069928
2023-11-24,19:41:03.000,328,11061473,14845,0,1700854862,13065.81452203,77.04198564000399,53514.4127508
2023-11-24,19:41:04.000,328,11061492,15125,0,1700854863,13065.713477379999,77.0913295499995,53514.30095688
2023-11-24,19:41:05.000,328,11061501,14845,0,1700854864,13065.713477379999,77.12657520000357,53514.405763680006
2023-11-24,19:41:06.000,328,11061553,14925,0,1700854865,13065.700004759994,77.14067346000229,53514.405763680006
2023-11-24,19:41:07.000,328,11061507,15365,0,1700854866,13065.659586899994,77.18296823999844,53514.384802320004
2023-11-24,19:41:08.000,328,11061515,14885,0,1700854867,13065.619169039994,77.16182085000037,53514.37781520001
2023-11-24,19:41:09.000,328,11061504,14965,0,1700854868,13065.598960109994,77.23231215000123,53514.37082808
2023-11-24,19:41:10.000,328,11061531,15125,0,1700854869,13065.511388079998,77.21821389000252,53514.238072800006
2023-11-24,19:41:11.000,328,11061492,14965,0,1700854870,13065.477706529993,77.21116476000316,53514.24505992
2023-11-24,19:41:12.000,328,11061452,15005,0,1700854871,13065.504651769988,77.1900173699978,53514.2730084
2023-11-24,19:41:13.000,328,11061467,14925,0,1700854872,13065.538333319993,77.16182085000037,53514.266021280004
2023-11-24,19:41:14.000,328,11061498,15165,0,1700854873,13065.430552359998,77.13362433000293,53514.17518872
2023-11-24,19:41:15.000,328,11061452,15205,0,1700854874,13065.470970219998,77.08428042000014,53514.14025312001
2023-11-24,19:41:16.000,328,11061453,15005,0,1700854875,13065.423816050003,77.02788737999799,53514.098330400004
2023-11-24,19:41:17.000,328,11061492,14885,0,1700854876,13065.403607120003,76.97149434000312,53514.09134328001
2023-11-24,19:41:18.000,328,11061524,14965,0,1700854877,13065.444024979988,76.96444521000376,53514.10531752
2023-11-24,19:41:19.000,328,11061496,15125,0,1700854878,13065.396870809993,76.90805217000161,53514.01448496
2023-11-24,19:41:20.000,328,11061528,14885,0,1700854879,13065.403607120003,76.87985565000417,53513.99352360001
2023-11-24,19:41:21.000,328,11061511,15045,0,1700854880,13065.417079739993,76.85870825999882,53514.02147208001
2023-11-24,19:41:22.000,328,11061505,15005,0,1700854881,13065.444024979988,76.85870825999882,53514.0284592
2023-11-24,19:41:23.000,328,11061511,15085,0,1700854882,13065.423816050003,76.83051174000138,53514.01448496
2023-11-24,19:41:24.000,328,11061480,15085,0,1700854883,13065.342980330002,76.87985565000417,53513.930639520004
2023-11-24,19:41:25.000,328,11061493,15245,0,1700854884,13065.322771400002,76.86575738999818,53513.951600880006
2023-11-24,19:41:26.000,328,11061439,14845,0,1700854885,13065.255408299992,76.88690478000353,53513.930639520004
2023-11-24,19:41:27.000,328,11061485,15165,0,1700854886,13065.181308890002,76.88690478000353,53513.91666528
2023-11-24,19:41:28.000,328,11061529,15045,0,1700854887,13065.140891030002,76.90100304000225,53513.8887168
2023-11-24,19:41:29.000,328,11061504,15125,0,1700854888,13065.012901139991,76.87985565000417,53513.79788424
2023-11-24,19:41:30.000,328,11061534,14925,0,1700854889,13064.97921959,76.86575738999818,53513.762948640004
2023-11-24,19:41:31.000,328,11061476,15165,0,1700854890,13064.95901066,76.90100304000225,53513.75596152001
2023-11-24,19:41:32.000,328,11061505,15125,0,1700854891,13064.87817494,76.87280652000481,53513.68609032001
2023-11-24,19:41:33.000,328,11061499,15005,0,1700854892,13064.79060290999,76.85165912999946,53513.67211608
2023-11-24,19:41:34.000,328,11061504,15165,0,1700854893,13064.69629457,76.91510130000097,53513.546347920004
2023-11-24,19:41:35.000,328,11061478,15125,0,1700854894,13064.64914039999,76.90805217000161,53513.51141232
2023-11-24,19:41:36.000,328,11061545,15285,0,1700854895,13064.662613019995,76.90100304000225,53513.58128352
2023-11-24,19:41:37.000,328,11061517,14765,0,1700854896,13064.68955825999,76.8446100000001,53513.497438080005
2023-11-24,19:41:38.000,328,11061526,14805,0,1700854897,13064.67608564,76.88690478000353,53513.49045096001
2023-11-24,19:41:39.000,328,11061519,14965,0,1700854898,13064.65587671,76.88690478000353,53513.434554
2023-11-24,19:41:40.000,328,11061498,15205,0,1700854899,13064.62893146999,76.88690478000353,53513.38564416
2023-11-24,19:41:41.000,328,11061520,14965,0,1700854900,13064.62893146999,76.8446100000001,53513.280837360006
2023-11-24,19:41:42.000,328,11061538,15005,0,1700854901,13064.601986229995,76.83756087000074,53513.25288888001
2023-11-24,19:41:43.000,328,11061492,15005,0,1700854902,13064.59524992,76.8093643500033,53513.24590176
2023-11-24,19:41:44.000,328,11061458,14765,0,1700854903,13064.54809574999,76.87280652000481,53513.14808208
2023-11-24,19:41:45.000,328,11061486,15125,0,1700854904,13064.521150509994,76.8446100000001,53513.210966160004
2023-11-24,19:41:46.000,328,11061443,15005,0,1700854905,13064.54809574999,76.83756087000074,53513.22494040001
2023-11-24,19:41:47.000,328,11061467,14885,0,1700854906,13064.54809574999,76.87280652000481,53513.280837360006
2023-11-24,19:41:48.000,328,11061419,15125,0,1700854907,13064.46726002999,76.83756087000074,53513.25288888001
2023-11-24,19:41:49.000,328,11061507,14845,0,1700854908,13064.413369549999,76.8446100000001,53513.14109496
2023-11-24,19:41:50.000,328,11061524,15125,0,1700854909,13064.339270139993,76.8446100000001,53513.14109496
2023-11-24,19:41:51.000,328,11061524,15125,0,1700854910,13064.312324899998,76.83051174000138,53513.07122376
2023-11-24,19:41:52.000,328,11061470,15085,0,1700854911,13064.325797519989,76.76002044000052,53513.162056320005
2023-11-24,19:41:53.000,328,11061481,14925,0,1700854912,13064.359479069994,76.71772566000436,53513.15506920001
2023-11-24,19:41:54.000,328,11061497,15005,0,1700854913,13064.285379659988,76.6472343600035,53513.09917224
2023-11-24,19:41:55.000,328,11061502,14845,0,1700854914,13064.265170729988,76.66133262000221,53513.05724952001
2023-11-24,19:41:56.000,328,11061494,14725,0,1700854915,13064.258434419993,76.51330089000112,53513.05724952001
2023-11-24,19:41:57.000,328,11061514,14805,0,1700854916,13064.238225489993,76.45690784999897,53512.9803912
2023-11-24,19:41:58.000,328,11061504,14765,0,1700854917,13064.238225489993,76.34412177000195,53512.9803912
2023-11-24,19:41:59.000,328,11061491,14885,0,1700854918,13064.150653459998,76.23838482000428,53512.945455600006
2023-11-24,19:42:00.000,328,11061498,15005,0,1700854919,13064.177598699993,76.22428655999829,53512.98737832001
2023-11-24,19:42:01.000,328,11061526,14885,0,1700854920,13064.143917150002,76.1396969999987,53513.02231392
2023-11-24,19:42:02.000,328,11061496,15005,0,1700854921,13064.049608809997,76.07625483000447,53512.93148136
2023-11-24,19:42:03.000,328,11061514,15165,0,1700854922,13063.955300469992,76.0410091800004,53512.84763592001
2023-11-24,19:42:04.000,328,11061457,15085,0,1700854923,13063.955300469992,75.99166527000489,53512.924494240004
2023-11-24,19:42:05.000,328,11061526,15005,0,1700854924,13063.881201060001,76.01281266000296,53512.81968744001
2023-11-24,19:42:06.000,328,11061496,15205,0,1700854925,13063.75994748,76.01281266000296,53512.81968744001
2023-11-24,19:42:07.000,328,11061526,15005,0,1700854926,13063.67237544999,76.06920569999784,53512.72186776001
2023-11-24,19:42:08.000,328,11061564,15005,0,1700854927,13063.69258437999,76.03396005000104,53512.74981624001
2023-11-24,19:42:09.000,328,11061493,15325,0,1700854928,13063.625221279995,76.02691092000168,53512.74282912
2023-11-24,19:42:10.000,328,11061512,14845,0,1700854929,13063.564594489995,76.07625483000447,53512.65199656001
2023-11-24,19:42:11.000,328,11061508,15365,0,1700854930,13063.625221279995,76.08330396000383,53512.68693216
2023-11-24,19:42:12.000,328,11061519,14845,0,1700854931,13063.57133079999,76.06920569999784,53512.67994504001
2023-11-24,19:42:13.000,328,11061453,15085,0,1700854932,13063.61174865999,76.08330396000383,53512.65199656001
2023-11-24,19:42:14.000,328,11061456,15205,0,1700854933,13063.57806711,76.07625483000447,53512.55417688001
2023-11-24,19:42:15.000,328,11061471,14885,0,1700854934,13063.6386939,76.0410091800004,53512.47033144
2023-11-24,19:42:16.000,328,11061500,15045,0,1700854935,13063.773420099991,76.02691092000168,53512.62404808
2023-11-24,19:42:17.000,328,11061520,14845,0,1700854936,13063.753211169991,75.97051787999953,53512.540202640004
2023-11-24,19:42:18.000,328,11061467,15445,0,1700854937,13063.894673679992,75.91412484000466,53512.5960996
2023-11-24,19:42:19.000,328,11061540,15045,0,1700854938,13063.908146299997,75.8436335400038,53512.589112480004
2023-11-24,19:42:20.000,328,11061463,14645,0,1700854939,13063.847519509996,75.85068267000315,53512.51225416001
2023-11-24,19:42:21.000,328,11061553,14765,0,1700854940,13063.881201060001,75.78019137000229,53512.53321552001
2023-11-24,19:42:22.000,328,11061530,14685,0,1700854941,13063.908146299997,75.67445442000462,53512.50526704
2023-11-24,19:42:23.000,328,11061495,14645,0,1700854942,13063.854255819992,75.55461921000096,53512.60308672001
2023-11-24,19:42:24.000,328,11061490,14885,0,1700854943,13063.73973855,75.5475700800016,53512.44937008
2023-11-24,19:42:25.000,328,11061473,15045,0,1700854944,13063.726265929996,75.47002965000138,53512.46334432001
2023-11-24,19:42:26.000,328,11061492,15045,0,1700854945,13063.753211169991,75.35019443999772,53512.58212536001
2023-11-24,19:42:27.000,328,11061492,15125,0,1700854946,13063.645430209996,75.30085053000221,53512.54718976
2023-11-24,19:42:28.000,328,11061460,15005,0,1700854947,13063.605012349995,75.27265401000477,53512.44937008
2023-11-24,19:42:29.000,328,11061508,15205,0,1700854948,13063.51744032,75.22331010000198,53512.40744736
2023-11-24,19:42:30.000,328,11061520,15165,0,1700854949,13063.45681353,75.17396618999919,53512.40744736
2023-11-24,19:42:31.000,328,11061484,15125,0,1700854950,13063.45681353,75.11757315000432,53512.44937008
2023-11-24,19:42:32.000,328,11061460,15045,0,1700854951,13063.36924149999,75.15281880000111,53512.38648600001
2023-11-24,19:42:33.000,328,11061519,15005,0,1700854952,13063.38945042999,75.15281880000111,53512.442382960005
2023-11-24,19:42:34.000,328,11061518,15165,0,1700854953,13063.39618674,75.11757315000432,53512.40744736
2023-11-24,19:42:35.000,328,11061501,14845,0,1700854954,13063.362505189994,75.11052401999768,53512.43539584001
2023-11-24,19:42:36.000,328,11061476,14765,0,1700854955,13063.26819684999,75.11757315000432,53512.29565344001
2023-11-24,19:42:37.000,328,11061420,15045,0,1700854956,13063.301878399994,75.11052401999768,53512.33757616
2023-11-24,19:42:38.000,328,11061524,15245,0,1700854957,13063.295142089999,75.11052401999768,53512.421421600004
2023-11-24,19:42:39.000,328,11061490,14965,0,1700854958,13063.241251609994,75.07527837000089,53512.28866632
2023-11-24,19:42:40.000,328,11061560,14725,0,1700854959,13063.234515299999,75.07527837000089,53512.24674360001
2023-11-24,19:42:41.000,328,11061487,15005,0,1700854960,13063.254724229999,75.0259344599981,53512.323601920005
2023-11-24,19:42:42.000,328,11061490,14885,0,1700854961,13063.227778989989,74.99773794000066,53512.393473120006
2023-11-24,19:42:43.000,328,11061518,14685,0,1700854962,13063.214306369999,74.93429576999915,53512.38648600001
2023-11-24,19:42:44.000,328,11061491,14765,0,1700854963,13063.113261719998,74.91314838000108,53512.3515504
2023-11-24,19:42:45.000,328,11061502,15005,0,1700854964,13062.992008139998,74.87085359999764,53512.26770496001
2023-11-24,19:42:46.000,328,11061481,15005,0,1700854965,13062.971799209998,74.7792149099987,53512.23975648
2023-11-24,19:42:47.000,328,11061568,14845,0,1700854966,13062.911172419997,74.69462534999911,53512.29565344001
2023-11-24,19:42:48.000,328,11061505,14885,0,1700854967,13062.816864079992,74.69462534999911,53512.28866632
2023-11-24,19:42:49.000,328,11061515,14685,0,1700854968,13062.749500979997,74.63118318000488,53512.30264056
2023-11-24,19:42:50.000,328,11061521,15085,0,1700854969,13062.668665259996,74.56774101000337,53512.253730720004
2023-11-24,19:42:51.000,328,11061471,14845,0,1700854970,13062.574356919991,74.51134797000122,53512.253730720004
2023-11-24,19:42:52.000,328,11061473,14805,0,1700854971,13062.493521199991,74.48315145000379,53512.204820880004
2023-11-24,19:42:53.000,328,11061490,14845,0,1700854972,13062.39921286,74.45495492999908,53512.19084664
2023-11-24,19:42:54.000,328,11061482,15125,0,1700854973,13062.33184975999,74.47610232000443,53512.11398832
2023-11-24,19:42:55.000,328,11061516,14685,0,1700854974,13062.27122296999,74.44085667000036,53512.05110424001
2023-11-24,19:42:56.000,328,11061491,14845,0,1700854975,13062.304904519995,74.49020058000315,53512.086039840004
2023-11-24,19:42:57.000,328,11061530,15165,0,1700854976,13062.284695589995,74.53954448999866,53512.04411712
2023-11-24,19:42:58.000,328,11061452,15125,0,1700854977,13062.31164082999,74.52544622999994,53512.05110424001
2023-11-24,19:42:59.000,328,11061490,15125,0,1700854978,13062.29143189999,74.55364275000466,53512.05110424001
2023-11-24,19:43:00.000,328,11061530,14805,0,1700854979,13062.21733249,74.58183927000209,53511.94629744
2023-11-24,19:43:01.000,328,11061459,15005,0,1700854980,13062.25775035,74.58888840000145,53511.988220160005
2023-11-24,19:43:02.000,328,11061444,14925,0,1700854981,13062.25101403999,74.58888840000145,53511.97424592
2023-11-24,19:43:03.000,328,11061510,15045,0,1700854982,13062.264486659995,74.63823231000424,53511.93232320001
2023-11-24,19:43:04.000,328,11061506,15165,0,1700854983,13062.183650939995,74.6805270900004,53511.87642624
2023-11-24,19:43:05.000,328,11061481,15165,0,1700854984,13062.17691463,74.6452814400036,53511.92533608
2023-11-24,19:43:06.000,328,11061523,15165,0,1700854985,13062.17017831999,74.61708491999889,53511.92533608
2023-11-24,19:43:07.000,328,11061553,15045,0,1700854986,13062.10955152999,74.55364275000466,53511.94629744
2023-11-24,19:43:08.000,328,11061470,15205,0,1700854987,13062.062397359994,74.56069188000401,53511.869439120004
2023-11-24,19:43:09.000,328,11061529,15125,0,1700854988,13061.961352709994,74.51134797000122,53511.87642624
2023-11-24,19:43:10.000,328,11061526,14965,0,1700854989,13061.873780679998,74.51839710000058,53511.79956792
2023-11-24,19:43:11.000,328,11061560,15045,0,1700854990,13061.806417579988,74.51134797000122,53511.73668384
2023-11-24,19:43:12.000,328,11061480,15205,0,1700854991,13061.765999720003,74.45495492999908,53511.79258080001
2023-11-24,19:43:13.000,328,11061467,14845,0,1700854992,13061.759263409993,74.36331624000013,53511.86245200001
2023-11-24,19:43:14.000,328,11061464,14805,0,1700854993,13061.718845549993,74.41970928000228,53511.80655504
2023-11-24,19:43:15.000,328,11061500,14885,0,1700854994,13061.644746140002,74.38446362999821,53511.73668384
2023-11-24,19:43:16.000,328,11061506,15005,0,1700854995,13061.671691379997,74.41970928000228,53511.771619440005
2023-11-24,19:43:17.000,328,11061546,15125,0,1700854996,13061.651482449997,74.41970928000228,53511.771619440005
2023-11-24,19:43:18.000,328,11061510,15125,0,1700854997,13061.651482449997,74.41970928000228,53511.79258080001
2023-11-24,19:43:19.000,328,11061517,14925,0,1700854998,13061.617800899992,74.41266015000292,53511.65982552
2023-11-24,19:43:20.000,328,11061517,15205,0,1700854999,13061.658218759992,74.47610232000443,53511.65982552
2023-11-24,19:43:21.000,328,11061478,15125,0,1700855000,13061.691900309997,74.5324953599993,53511.722709600006
2023-11-24,19:43:22.000,328,11061521,15165,0,1700855001,13061.705372930002,74.58888840000145,53511.6179028
2023-11-24,19:43:23.000,328,11061514,14725,0,1700855002,13061.739054479993,74.58183927000209,53511.69476112001
2023-11-24,19:43:24.000,328,11061540,15005,0,1700855003,13061.698636619993,74.63118318000488,53511.652838400005
2023-11-24,19:43:25.000,328,11061497,14885,0,1700855004,13061.752527099998,74.65233057000296,53511.62488992001
2023-11-24,19:43:26.000,328,11061495,15005,0,1700855005,13061.752527099998,74.70167447999847,53511.603928560005
2023-11-24,19:43:27.000,328,11061527,14845,0,1700855006,13061.759263409993,74.67347796000104,53511.56899296
2023-11-24,19:43:28.000,328,11061457,15005,0,1700855007,13061.786208649988,74.72987100000319,53511.6179028
2023-11-24,19:43:29.000,328,11061489,14685,0,1700855008,13061.813153889998,74.65937970000232,53511.58995432
2023-11-24,19:43:30.000,328,11061459,15005,0,1700855009,13061.826626509988,74.65233057000296,53511.62488992001
2023-11-24,19:43:31.000,328,11061502,14845,0,1700855010,13061.893989609998,74.63118318000488,53511.63886416
2023-11-24,19:43:32.000,328,11061518,14885,0,1700855011,13061.833362819998,74.57479014000273,53511.58995432
2023-11-24,19:43:33.000,328,11061469,15005,0,1700855012,13061.914198539998,74.55364275000466,53511.61091568
2023-11-24,19:43:34.000,328,11061496,15005,0,1700855013,13061.813153889998,74.54659361999802,53511.59694144001
2023-11-24,19:43:35.000,328,11061521,15125,0,1700855014,13061.806417579988,74.50429884000187,53511.56200584
2023-11-24,19:43:36.000,328,11061533,14845,0,1700855015,13061.819890199993,74.50429884000187,53511.61091568
2023-11-24,19:43:37.000,328,11061476,15045,0,1700855016,13061.853571749998,74.48315145000379,53511.63187704
2023-11-24,19:43:38.000,328,11061488,14605,0,1700855017,13061.833362819998,74.46200405999843,53511.59694144001
2023-11-24,19:43:39.000,328,11061472,15165,0,1700855018,13061.840099129993,74.50429884000187,53511.56899296
2023-11-24,19:43:40.000,328,11061563,15045,0,1700855019,13061.772736029998,74.53954448999866,53511.54104448
2023-11-24,19:43:41.000,328,11061542,15165,0,1700855020,13061.779472339993,74.56069188000401,53511.56899296
2023-11-24,19:43:42.000,328,11061504,15165,0,1700855021,13061.759263409993,74.62413404999825,53511.59694144001
2023-11-24,19:43:43.000,328,11061476,15165,0,1700855022,13061.792944959998,74.61003578999953,53511.555018720006
2023-11-24,19:43:44.000,328,11061496,15085,0,1700855023,13061.732318169998,74.65233057000296,53511.52008312
2023-11-24,19:43:45.000,328,11061509,15245,0,1700855024,13061.799681269993,74.59593753000081,53511.57598008001
2023-11-24,19:43:46.000,328,11061524,15045,0,1700855025,13061.819890199993,74.60298666000017,53511.62488992001
2023-11-24,19:43:47.000,328,11061463,14885,0,1700855026,13061.853571749998,74.55364275000466,53511.603928560005
2023-11-24,19:43:48.000,328,11061536,15005,0,1700855027,13061.826626509988,74.54659361999802,53511.58995432
2023-11-24,19:43:49.000,328,11061478,15205,0,1700855028,13061.846835439988,74.41266015000292,53511.58995432
2023-11-24,19:43:50.000,328,11061506,15165,0,1700855029,13061.792944959998,74.40561102000356,53511.52707024001
2023-11-24,19:43:51.000,328,11061528,14845,0,1700855030,13061.813153889998,74.37741449999885,53511.54104448
2023-11-24,19:43:52.000,328,11061496,15125,0,1700855031,13061.887253299989,74.32102146000398,53511.61091568
2023-11-24,19:43:53.000,328,11061489,15165,0,1700855032,13061.860308059993,74.29987406999862,53511.603928560005
2023-11-24,19:43:54.000,328,11061526,15045,0,1700855033,13061.833362819998,74.25053016000311,53511.63886416
2023-11-24,19:43:55.000,328,11061503,15125,0,1700855034,13061.867044369988,74.20823537999968,53511.652838400005
2023-11-24,19:43:56.000,328,11061535,15165,0,1700855035,13061.867044369988,74.21528450999904,53511.652838400005
2023-11-24,19:43:57.000,328,11061483,15365,0,1700855036,13061.860308059993,74.1870879900016,53511.5829672
2023-11-24,19:43:58.000,328,11061494,15045,0,1700855037,13061.840099129993,74.2223336399984,53511.5829672
2023-11-24,19:43:59.000,328,11061509,14965,0,1700855038,13061.792944959998,74.23643190000439,53511.54104448
2023-11-24,19:44:00.000,328,11061456,14965,0,1700855039,13061.826626509988,74.24348103000375,53511.56899296
2023-11-24,19:44:01.000,328,11061506,15245,0,1700855040,13061.873780679998,74.2223336399984,53511.6179028
2023-11-24,19:44:02.000,328,11061459,14925,0,1700855041,13061.880516989993,74.27167755000119,53511.62488992001
2023-11-24,19:44:03.000,328,11061522,15205,0,1700855042,13061.873780679998,74.23643190000439,53511.666812639996
2023-11-24,19:44:04.000,328,11061507,14925,0,1700855043,13061.765999720003,74.25757929000247,53511.603928560005
2023-11-24,19:44:05.000,328,11061484,14885,0,1700855044,13061.799681269993,74.30692319999798,53511.603928560005
2023-11-24,19:44:06.000,328,11061490,15125,0,1700855045,13061.745790790003,74.27872668000055,53511.666812639996
2023-11-24,19:44:07.000,328,11061509,14965,0,1700855046,13061.739054479993,74.2857758099999,53511.652838400005
2023-11-24,19:44:08.000,328,11061478,15165,0,1700855047,13061.644746140002,74.29987406999862,53511.701748240004
2023-11-24,19:44:09.000,328,11061518,15005,0,1700855048,13061.604328280002,74.32807059000334,53511.63187704
2023-11-24,19:44:10.000,328,11061497,14765,0,1700855049,13061.496547319992,74.37741449999885,53511.58995432
2023-11-24,19:44:11.000,328,11061496,14885,0,1700855050,13061.584119350002,74.37741449999885,53511.68078688
2023-11-24,19:44:12.000,328,11061521,15205,0,1700855051,13061.503283630002,74.38446362999821,53511.62488992001
2023-11-24,19:44:13.000,328,11061496,14965,0,1700855052,13061.462865770001,74.38446362999821,53511.652838400005
2023-11-24,19:44:14.000,328,11061507,15045,0,1700855053,13061.435920529992,74.40561102000356,53511.63886416
2023-11-24,19:44:15.000,328,11061493,15165,0,1700855054,13061.34161219,74.41970928000228,53511.58995432
2023-11-24,19:44:16.000,328,11061512,14845,0,1700855055,13061.328139569996,74.41266015000292,53511.555018720006
2023-11-24,19:44:17.000,328,11061443,14925,0,1700855056,13061.368557429996,74.41970928000228,53511.6179028
2023-11-24,19:44:18.000,328,11061476,15125,0,1700855057,13061.348348499996,74.39151276000484,53511.603928560005
2023-11-24,19:44:19.000,328,11061485,15285,0,1700855058,13061.348348499996,74.41970928000228,53511.652838400005
2023-11-24,19:44:20.000,328,11061498,15045,0,1700855059,13061.361821120001,74.36331624000013,53511.59694144001
2023-11-24,19:44:21.000,328,11061516,15005,0,1700855060,13061.314666949991,74.40561102000356,53511.5829672
2023-11-24,19:44:22.000,328,11061467,15365,0,1700855061,13061.314666949991,74.3351197200027,53511.555018720006
2023-11-24,19:44:23.000,328,11061503,14965,0,1700855062,13061.30119433,74.34216885000205,53511.5829672
2023-11-24,19:44:24.000,328,11061482,15125,0,1700855063,13061.32140326,74.35626711000077,53511.63886416
2023-11-24,19:44:25.000,328,11061543,15005,0,1700855064,13061.334875879991,74.32102146000398,53511.67379976001
2023-11-24,19:44:26.000,328,11061491,15405,0,1700855065,13061.30119433,74.2857758099999,53511.68078688
2023-11-24,19:44:27.000,328,11061495,15285,0,1700855066,13061.26077647,74.31397233000462,53511.63187704
2023-11-24,19:44:28.000,328,11061582,14725,0,1700855067,13061.227094919996,74.25053016000311,53511.666812639996
2023-11-24,19:44:29.000,328,11061538,15205,0,1700855068,13061.274249089991,74.32807059000334,53511.71572248001
2023-11-24,19:44:30.000,328,11061525,15205,0,1700855069,13061.24056754,74.30692319999798,53511.69476112001
2023-11-24,19:44:31.000,328,11061513,15045,0,1700855070,13061.23383122999,74.27167755000119,53511.652838400005
2023-11-24,19:44:32.000,328,11061476,14685,0,1700855071,13061.22035861,74.29282493999926,53511.75065808
2023-11-24,19:44:33.000,328,11061504,15165,0,1700855072,13061.20014968,74.2857758099999,53511.68078688
2023-11-24,19:44:34.000,328,11061527,14845,0,1700855073,13061.19341336999,74.29282493999926,53511.69476112001
2023-11-24,19:44:35.000,328,11061468,14845,0,1700855074,13061.11257764999,74.34216885000205,53511.687774
2023-11-24,19:44:36.000,328,11061556,15445,0,1700855075,13061.15299550999,74.3351197200027,53511.74367096001
2023-11-24,19:44:37.000,328,11061569,15005,0,1700855076,13061.146259199995,74.3351197200027,53511.67379976001
2023-11-24,19:44:38.000,328,11061504,15085,0,1700855077,13061.15973182,74.36331624000013,53511.73668384
2023-11-24,19:44:39.000,328,11061460,14885,0,1700855078,13061.105841339995,74.37741449999885,53511.72969672
2023-11-24,19:44:40.000,328,11061515,15125,0,1700855079,13061.085632409995,74.39151276000484,53511.70873536
2023-11-24,19:44:41.000,328,11061525,15165,0,1700855080,13061.11257764999,74.41266015000292,53511.771619440005
2023-11-24,19:44:42.000,328,11061502,14965,0,1700855081,13061.11257764999,74.39151276000484,53511.79956792
2023-11-24,19:44:43.000,328,11061535,15005,0,1700855082,13060.95764252,74.433807540001,53511.603928560005
2023-11-24,19:44:44.000,328,11061501,15205,0,1700855083,13061.025005619995,74.45495492999908,53511.701748240004
2023-11-24,19:44:45.000,328,11061506,14925,0,1700855084,13061.025005619995,74.48315145000379,53511.72969672
2023-11-24,19:44:46.000,328,11061522,14965,0,1700855085,13061.01826931,74.53954448999866,53511.76463232001
2023-11-24,19:44:47.000,328,11061504,15045,0,1700855086,13060.99132406999,74.58183927000209,53511.666812639996
2023-11-24,19:44:48.000,328,11061469,15205,0,1700855087,13061.01153299999,74.62413404999825,53511.771619440005
2023-11-24,19:44:49.000,328,11061531,14845,0,1700855088,13060.97111513999,74.66642883000168,53511.73668384
2023-11-24,19:44:50.000,328,11061517,15005,0,1700855089,13060.97111513999,74.72282187000383,53511.70873536
2023-11-24,19:44:51.000,328,11061494,14925,0,1700855090,13060.99806038,74.72987100000319,53511.771619440005
2023-11-24,19:44:52.000,328,11061568,15165,0,1700855091,13061.01153299999,74.73692013000255,53511.7576452
2023-11-24,19:44:53.000,328,11061502,15165,0,1700855092,13061.045214549995,74.78626403999806,53511.722709600006
2023-11-24,19:44:54.000,328,11061471,15125,0,1700855093,13060.99806038,74.84265708000021,53511.71572248001
2023-11-24,19:44:55.000,328,11061491,15325,0,1700855094,13060.944169899994,74.87085359999764,53511.68078688
2023-11-24,19:44:56.000,328,11061543,15205,0,1700855095,13061.004796689995,74.90609925000172,53511.73668384
2023-11-24,19:44:57.000,328,11061489,15205,0,1700855096,13060.97111513999,74.87790273000428,53511.70873536
2023-11-24,19:44:58.000,328,11061500,14805,0,1700855097,13060.95764252,74.92019751000043,53511.79258080001
2023-11-24,19:44:59.000,328,11061518,15245,0,1700855098,13060.89027941999,74.9554431600045,53511.74367096001
2023-11-24,19:45:00.000,328,11061532,14845,0,1700855099,13060.89027941999,74.94134489999851,53511.58995432
2023-11-24,19:45:01.000,328,11061538,15165,0,1700855100,13060.923960969994,74.9272466399998,53511.666812639996
2023-11-24,19:45:02.000,328,11061458,14725,0,1700855101,13060.93743359,74.94134489999851,53511.666812639996
2023-11-24,19:45:03.000,328,11061557,14725,0,1700855102,13060.883543109994,74.94134489999851,53511.72969672
2023-11-24,19:45:04.000,328,11061524,15045,0,1700855103,13060.782498459994,74.97659055000258,53511.58995432
2023-11-24,19:45:05.000,328,11061436,15125,0,1700855104,13060.816180009999,74.98363968000194,53511.5829672
2023-11-24,19:45:06.000,328,11061467,14965,0,1700855105,13060.789234769989,74.98363968000194,53511.63886416
2023-11-24,19:45:07.000,328,11061514,14685,0,1700855106,13060.795971079999,74.97659055000258,53511.68078688
2023-11-24,19:45:08.000,328,11061520,15205,0,1700855107,13060.769025839989,75.05413098000281,53511.5829672
2023-11-24,19:45:09.000,328,11061508,14925,0,1700855108,13060.688190119989,75.0893766299996,53511.63886416
2023-11-24,19:45:10.000,328,11061508,15245,0,1700855109,13060.641035949993,75.09642575999897,53511.534057360004
2023-11-24,19:45:11.000,328,11061538,14845,0,1700855110,13060.607354399988,75.11757315000432,53511.52707024001
2023-11-24,19:45:12.000,328,11061479,14965,0,1700855111,13060.620827019993,75.1387205400024,53511.63886416
2023-11-24,19:45:13.000,328,11061517,15125,0,1700855112,13060.620827019993,75.15281880000111,53511.534057360004
2023-11-24,19:45:14.000,328,11061487,14765,0,1700855113,13060.580409159993,75.18101531999855,53511.5829672
2023-11-24,19:45:15.000,328,11061507,15125,0,1700855114,13060.506309750002,75.21626097000262,53511.54104448
2023-11-24,19:45:16.000,328,11061450,14965,0,1700855115,13060.519782369993,75.21626097000262,53511.52707024001
2023-11-24,19:45:17.000,328,11061495,15085,0,1700855116,13060.459155579993,75.22331010000198,53511.50610888001
2023-11-24,19:45:18.000,328,11061526,14965,0,1700855117,13060.472628199997,75.24445749000006,53511.513096
2023-11-24,19:45:19.000,328,11061509,15205,0,1700855118,13060.432210339997,75.28675227000349,53511.485147520005
2023-11-24,19:45:20.000,328,11061499,14885,0,1700855119,13060.378319859992,75.27970314000413,53511.45719904001
2023-11-24,19:45:21.000,328,11061523,14925,0,1700855120,13060.438946649992,75.25150661999942,53511.499121759996
2023-11-24,19:45:22.000,328,11061504,14685,0,1700855121,13060.418737719992,75.2374083600007,53511.47117328
2023-11-24,19:45:23.000,328,11061502,14925,0,1700855122,13060.445682960002,75.23035923000134,53511.52707024001
2023-11-24,19:45:24.000,328,11061486,15285,0,1700855123,13060.337901999992,75.24445749000006,53511.41527632
2023-11-24,19:45:25.000,328,11061492,15245,0,1700855124,13060.405265100002,75.2374083600007,53511.47117328
2023-11-24,19:45:26.000,328,11061533,15245,0,1700855125,13060.364847240002,75.22331010000198,53511.47816040001
2023-11-24,19:45:27.000,328,11061474,15005,0,1700855126,13060.351374619997,75.24445749000006,53511.45719904001
2023-11-24,19:45:28.000,328,11061486,15365,0,1700855127,13060.317693069992,75.23035923000134,53511.485147520005
2023-11-24,19:45:29.000,328,11061539,14845,0,1700855128,13060.317693069992,75.2021627100039,53511.45719904001
2023-11-24,19:45:30.000,328,11061518,15125,0,1700855129,13060.257066279992,75.25150661999942,53511.4432248
2023-11-24,19:45:31.000,328,11061497,14885,0,1700855130,13060.284011520002,75.25150661999942,53511.40130208
2023-11-24,19:45:32.000,328,11061463,15165,0,1700855131,13060.223384730001,75.2374083600007,53511.4432248
2023-11-24,19:45:33.000,328,11061525,15045,0,1700855132,13060.236857349992,75.2374083600007,53511.3733536
2023-11-24,19:45:34.000,328,11061521,15285,0,1700855133,13060.142549010001,75.25855574999878,53511.34540512
2023-11-24,19:45:35.000,328,11061491,14845,0,1700855134,13060.10213115,75.25855574999878,53511.331430879996
2023-11-24,19:45:36.000,328,11061475,14885,0,1700855135,13060.149285319996,75.30789966000157,53511.41527632
2023-11-24,19:45:37.000,328,11061491,15045,0,1700855136,13060.182966870001,75.32904704999964,53511.366366480004
2023-11-24,19:45:38.000,328,11061496,14925,0,1700855137,13060.068449599996,75.336096179999,53511.387327840006
2023-11-24,19:45:39.000,328,11061516,15045,0,1700855138,13060.02129543,75.34314530999836,53511.33841800001
2023-11-24,19:45:40.000,328,11061516,14845,0,1700855139,13059.97414125999,75.3854400900018,53511.3034824
2023-11-24,19:45:41.000,328,11061572,15085,0,1700855140,13059.96066864,75.4488822600033,53511.28950816001
2023-11-24,19:45:42.000,328,11061523,15045,0,1700855141,13059.96066864,75.45593139000266,53511.32444376
2023-11-24,19:45:43.000,328,11061496,15205,0,1700855142,13059.87309660999,75.47707878000074,53511.29649528
2023-11-24,19:45:44.000,328,11061528,14885,0,1700855143,13059.785524579995,75.55461921000096,53511.24758544
2023-11-24,19:45:45.000,328,11061530,15045,0,1700855144,13059.75857934,75.52642269000353,53511.28252104
2023-11-24,19:45:46.000,328,11061462,15045,0,1700855145,13059.724897789994,75.54052095000225,53511.331430879996
2023-11-24,19:45:47.000,328,11061477,15205,0,1700855146,13059.71142516999,75.5475700800016,53511.27553392
2023-11-24,19:45:48.000,328,11061538,15005,0,1700855147,13059.657534689999,75.57576659999904,53511.33841800001
2023-11-24,19:45:49.000,328,11061475,14685,0,1700855148,13059.596907899999,75.56166834000032,53511.22662408
2023-11-24,19:45:50.000,328,11061490,15005,0,1700855149,13059.448709079988,75.57576659999904,53511.17072712001
2023-11-24,19:45:51.000,328,11061523,14845,0,1700855150,13059.455445389998,75.51937356000417,53511.21264984001
2023-11-24,19:45:52.000,328,11061513,15165,0,1700855151,13059.428500149988,75.50527529999817,53511.25457256
2023-11-24,19:45:53.000,328,11061511,15085,0,1700855152,13059.408291219988,75.53347182000289,53511.28252104
2023-11-24,19:45:54.000,328,11061505,15405,0,1700855153,13059.361137049993,75.49822616999882,53511.19168848001
2023-11-24,19:45:55.000,328,11061501,15125,0,1700855154,13059.280301329993,75.52642269000353,53511.10784304
2023-11-24,19:45:56.000,328,11061511,15365,0,1700855155,13059.307246570002,75.47707878000074,53511.149765760005
2023-11-24,19:45:57.000,328,11061514,15005,0,1700855156,13059.280301329993,75.47707878000074,53511.09386880001
2023-11-24,19:45:58.000,328,11061521,15085,0,1700855157,13059.273565019997,75.51232443000481,53511.14277864001
2023-11-24,19:45:59.000,328,11061496,15165,0,1700855158,13059.159047749992,75.50527529999817,53511.07989456
2023-11-24,19:46:00.000,328,11061520,15005,0,1700855159,13059.152311439997,75.53347182000289,53511.09386880001
2023-11-24,19:46:01.000,328,11061482,15045,0,1700855160,13059.226410850002,75.52642269000353,53511.1288044
2023-11-24,19:46:02.000,328,11061485,14885,0,1700855161,13059.199465609992,75.54052095000225,53511.08688168
2023-11-24,19:46:03.000,328,11061520,15005,0,1700855162,13059.145575130002,75.51232443000481,53511.08688168
2023-11-24,19:46:04.000,328,11061560,15045,0,1700855163,13059.071475719997,75.56871746999968,53511.01701048
2023-11-24,19:46:05.000,328,11061586,14845,0,1700855164,13059.058003099992,75.57576659999904,53510.97508776001
2023-11-24,19:46:06.000,328,11061512,15005,0,1700855165,13059.064739410001,75.5475700800016,53511.051946080006
2023-11-24,19:46:07.000,328,11061519,15245,0,1700855166,13059.051266789997,75.55461921000096,53510.94713928
2023-11-24,19:46:08.000,328,11061500,14925,0,1700855167,13058.990639999996,75.55461921000096,53510.996049119996
2023-11-24,19:46:09.000,328,11061484,15285,0,1700855168,13058.983903690001,75.56871746999968,53510.933165040005
2023-11-24,19:46:10.000,328,11061500,15005,0,1700855169,13058.930013209996,75.56166834000032,53510.96810064
2023-11-24,19:46:11.000,328,11061490,15085,0,1700855170,13058.977167379991,75.54052095000225,53511.02399760001
2023-11-24,19:46:12.000,328,11061538,15005,0,1700855171,13058.916540589991,75.57576659999904,53510.94713928
2023-11-24,19:46:13.000,328,11061508,15005,0,1700855172,13058.88285904,75.55461921000096,53510.989062
2023-11-24,19:46:14.000,328,11061504,14845,0,1700855173,13058.828968559996,75.52642269000353,53510.94713928
2023-11-24,19:46:15.000,328,11061519,15245,0,1700855174,13058.849177489996,75.54052095000225,53510.91220368
2023-11-24,19:46:16.000,328,11061481,14845,0,1700855175,13058.869386419996,75.50527529999817,53510.996049119996
2023-11-24,19:46:17.000,328,11061499,15045,0,1700855176,13058.876122729991,75.52642269000353,53511.0589332
2023-11-24,19:46:18.000,328,11061515,14765,0,1700855177,13058.930013209996,75.49117703999946,53510.97508776001
2023-11-24,19:46:19.000,328,11061484,14765,0,1700855178,13058.970431069996,75.49822616999882,53510.996049119996
2023-11-24,19:46:20.000,328,11061571,14965,0,1700855179,13058.869386419996,75.49822616999882,53510.94015216
2023-11-24,19:46:21.000,328,11061549,15085,0,1700855180,13058.930013209996,75.4841279100001,53510.989062
2023-11-24,19:46:22.000,328,11061539,15165,0,1700855181,13059.004112620001,75.49117703999946,53510.96810064
2023-11-24,19:46:23.000,328,11061495,15045,0,1700855182,13059.031057859997,75.45593139000266,53510.96810064
2023-11-24,19:46:24.000,328,11061491,14925,0,1700855183,13059.037794169992,75.4841279100001,53510.96111352
2023-11-24,19:46:25.000,328,11061479,15165,0,1700855184,13059.084948340002,75.47002965000138,53510.989062
2023-11-24,19:46:26.000,328,11061566,14965,0,1700855185,13059.199465609992,75.39248922000115,53511.04495896001
2023-11-24,19:46:27.000,328,11061500,15165,0,1700855186,13059.219674539992,75.39953835000051,53511.03797184
2023-11-24,19:46:28.000,328,11061485,15325,0,1700855187,13059.293773949998,75.39248922000115,53511.01701048
2023-11-24,19:46:29.000,328,11061512,14885,0,1700855188,13059.313982879998,75.3854400900018,53510.94713928
2023-11-24,19:46:30.000,328,11061510,15085,0,1700855189,13059.287037640002,75.34314530999836,53510.9191908
2023-11-24,19:46:31.000,328,11061464,15125,0,1700855190,13059.354400739998,75.37134183000308,53511.00303624001
2023-11-24,19:46:32.000,328,11061539,14845,0,1700855191,13059.441972769993,75.39248922000115,53511.100855920005
2023-11-24,19:46:33.000,328,11061488,15365,0,1700855192,13059.448709079988,75.40658747999987,53511.07989456
2023-11-24,19:46:34.000,328,11061450,15245,0,1700855193,13059.455445389998,75.39248922000115,53511.09386880001
2023-11-24,19:46:35.000,328,11061549,14965,0,1700855194,13059.489126939989,75.41363660999923,53511.04495896001
2023-11-24,19:46:36.000,328,11061518,15085,0,1700855195,13059.536281109999,75.39248922000115,53511.08688168
2023-11-24,19:46:37.000,328,11061465,15245,0,1700855196,13059.549753729989,75.44183313000394,53511.03797184
2023-11-24,19:46:38.000,328,11061518,14765,0,1700855197,13059.563226349994,75.4488822600033,53511.0589332
2023-11-24,19:46:39.000,328,11061471,15325,0,1700855198,13059.536281109999,75.47707878000074,53511.07989456
2023-11-24,19:46:40.000,328,11061448,14965,0,1700855199,13059.590171589989,75.49117703999946,53511.051946080006
2023-11-24,19:46:41.000,328,11061523,15245,0,1700855200,13059.657534689999,75.51232443000481,53511.1288044
2023-11-24,19:46:42.000,328,11061492,15005,0,1700855201,13059.71142516999,75.47707878000074,53511.20566272
2023-11-24,19:46:43.000,328,11061520,14845,0,1700855202,13059.71142516999,75.51232443000481,53511.163739999996
2023-11-24,19:46:44.000,328,11061525,15045,0,1700855203,13059.71816148,75.4841279100001,53511.100855920005
2023-11-24,19:46:45.000,328,11061538,15085,0,1700855204,13059.785524579995,75.53347182000289,53511.11483016
2023-11-24,19:46:46.000,328,11061502,15245,0,1700855205,13059.866360299995,75.53347182000289,53511.13579152
2023-11-24,19:46:47.000,328,11061525,14885,0,1700855206,13059.83267874999,75.53347182000289,53511.15675288
2023-11-24,19:46:48.000,328,11061495,14845,0,1700855207,13059.87309660999,75.51937356000417,53511.149765760005
2023-11-24,19:46:49.000,328,11061484,14845,0,1700855208,13059.90004185,75.51937356000417,53511.22662408
2023-11-24,19:46:50.000,328,11061440,15125,0,1700855209,13059.97414125999,75.47002965000138,53511.17771424
2023-11-24,19:46:51.000,328,11061489,15045,0,1700855210,13060.06171329,75.49117703999946,53511.2336112
2023-11-24,19:46:52.000,328,11061508,14805,0,1700855211,13060.10213115,75.49117703999946,53511.219636960006
2023-11-24,19:46:53.000,328,11061481,14885,0,1700855212,13060.115603769991,75.47707878000074,53511.21264984001
2023-11-24,19:46:54.000,328,11061476,15165,0,1700855213,13060.162757940001,75.47002965000138,53511.17771424
2023-11-24,19:46:55.000,328,11061522,14965,0,1700855214,13060.156021629991,75.47002965000138,53511.17771424
2023-11-24,19:46:56.000,328,11061519,15005,0,1700855215,13060.230121039996,75.49117703999946,53511.19168848001
2023-11-24,19:46:57.000,328,11061485,15125,0,1700855216,13060.284011520002,75.50527529999817,53511.27553392
2023-11-24,19:46:58.000,328,11061470,14885,0,1700855217,13060.351374619997,75.53347182000289,53511.32444376
2023-11-24,19:46:59.000,328,11061496,14925,0,1700855218,13060.378319859992,75.5969139900044,53511.33841800001
2023-11-24,19:47:00.000,328,11061478,14965,0,1700855219,13060.317693069992,75.57576659999904,53511.29649528
2023-11-24,19:47:01.000,328,11061508,14845,0,1700855220,13060.425474030002,75.60396312000375,53511.31046952001
2023-11-24,19:47:02.000,328,11061503,15165,0,1700855221,13060.438946649992,75.61806138000247,53511.268546800005
2023-11-24,19:47:03.000,328,11061515,14845,0,1700855222,13060.519782369993,75.66740528999799,53511.3733536
2023-11-24,19:47:04.000,328,11061530,14805,0,1700855223,13060.499573439993,75.68150355000398,53511.3034824
2023-11-24,19:47:05.000,328,11061447,15165,0,1700855224,13060.620827019993,75.66035615999863,53511.39431496
2023-11-24,19:47:06.000,328,11061491,15005,0,1700855225,13060.728607979989,75.62511051000183,53511.39431496
2023-11-24,19:47:07.000,328,11061483,14845,0,1700855226,13060.701662739993,75.65330702999927,53511.42925056001
2023-11-24,19:47:08.000,328,11061509,14885,0,1700855227,13060.775762149999,75.64625789999991,53511.45719904001
2023-11-24,19:47:09.000,328,11061530,14925,0,1700855228,13060.822916319994,75.5969139900044,53511.46418616
2023-11-24,19:47:10.000,328,11061496,15165,0,1700855229,13060.822916319994,75.5828157299984,53511.45719904001
2023-11-24,19:47:11.000,328,11061487,14885,0,1700855230,13060.84986155999,75.5828157299984,53511.485147520005
2023-11-24,19:47:12.000,328,11061478,15205,0,1700855231,13060.984587759995,75.61101225000311,53511.54803160001
2023-11-24,19:47:13.000,328,11061485,14965,0,1700855232,13061.05195085999,75.58986485999776,53511.62488992001
2023-11-24,19:47:14.000,328,11061513,15085,0,1700855233,13061.11931396,75.61101225000311,53511.534057360004
2023-11-24,19:47:15.000,328,11061514,15165,0,1700855234,13061.11931396,75.65330702999927,53511.5829672
2023-11-24,19:47:16.000,328,11061468,14845,0,1700855235,13061.20014968,75.66035615999863,53511.59694144001
2023-11-24,19:47:17.000,328,11061475,15205,0,1700855236,13061.23383122999,75.7308474599995,53511.6179028
2023-11-24,19:47:18.000,328,11061479,15245,0,1700855237,13061.274249089991,75.78724050000164,53511.666812639996
2023-11-24,19:47:19.000,328,11061489,15205,0,1700855238,13061.23383122999,75.82248614999844,53511.52008312
2023-11-24,19:47:20.000,328,11061486,14925,0,1700855239,13061.23383122999,75.8436335400038,53511.64585128001
2023-11-24,19:47:21.000,328,11061467,14885,0,1700855240,13061.34161219,75.87887919000059,53511.67379976001
2023-11-24,19:47:22.000,328,11061463,14765,0,1700855241,13061.402238980001,75.90707570999803,53511.72969672
2023-11-24,19:47:23.000,328,11061494,15165,0,1700855242,13061.415711599991,75.93527223000274,53511.687774
2023-11-24,19:47:24.000,328,11061521,15005,0,1700855243,13061.510019939997,75.99871440000425,53511.7576452
2023-11-24,19:47:25.000,328,11061493,14845,0,1700855244,13061.550437799997,76.03396005000104,53511.79258080001
2023-11-24,19:47:26.000,328,11061541,14965,0,1700855245,13061.570646729997,76.07625483000447,53511.73668384
2023-11-24,19:47:27.000,328,11061458,14885,0,1700855246,13061.584119350002,76.06920569999784,53511.73668384
2023-11-24,19:47:28.000,328,11061515,14845,0,1700855247,13061.617800899992,76.07625483000447,53511.85546488
2023-11-24,19:47:29.000,328,11061515,15205,0,1700855248,13061.651482449997,76.06920569999784,53511.8275164
2023-11-24,19:47:30.000,328,11061491,15205,0,1700855249,13061.698636619993,76.13264786999935,53511.85546488
2023-11-24,19:47:31.000,328,11061499,15045,0,1700855250,13061.826626509988,76.1396969999987,53511.95328456
2023-11-24,19:47:32.000,328,11061517,15045,0,1700855251,13061.826626509988,76.16084439000406,53511.88341336001
2023-11-24,19:47:33.000,328,11061436,15205,0,1700855252,13061.860308059993,76.19609004000085,53511.94629744
2023-11-24,19:47:34.000,328,11061498,15085,0,1700855253,13061.867044369988,76.21723742999893,53511.85546488
2023-11-24,19:47:35.000,328,11061485,15325,0,1700855254,13061.914198539998,76.20313917000021,53511.90437472
2023-11-24,19:47:36.000,328,11061509,15205,0,1700855255,13061.995034259999,76.25953221000236,53511.97424592
2023-11-24,19:47:37.000,328,11061486,15085,0,1700855256,13062.08934259999,76.23838482000428,53512.03014288001
2023-11-24,19:47:38.000,328,11061512,14965,0,1700855257,13062.163442009994,76.2877287299998,53511.96027168001
2023-11-24,19:47:39.000,328,11061474,15245,0,1700855258,13062.244277729995,76.29477785999916,53512.01616864
2023-11-24,19:47:40.000,328,11061511,14845,0,1700855259,13062.23754142,76.37231828999938,53511.95328456
2023-11-24,19:47:41.000,328,11061500,15245,0,1700855260,13062.345322379995,76.40756394000346,53512.01616864
2023-11-24,19:47:42.000,328,11061505,14965,0,1700855261,13062.41942179,76.45690784999897,53512.04411712
2023-11-24,19:47:43.000,328,11061422,14965,0,1700855262,13062.48004858,76.50625176000176,53512.02315576
2023-11-24,19:47:44.000,328,11061504,14685,0,1700855263,13062.50025751,76.50625176000176,53511.99520728
2023-11-24,19:47:45.000,328,11061462,15045,0,1700855264,13062.574356919991,76.49215350000304,53512.09302696
2023-11-24,19:47:46.000,328,11061489,15405,0,1700855265,13062.682137880001,76.50625176000176,53512.12097544
2023-11-24,19:47:47.000,328,11061497,14965,0,1700855266,13062.722555740002,76.49215350000304,53512.16289816
2023-11-24,19:47:48.000,328,11061470,14765,0,1700855267,13062.736028359992,76.54854653999791,53512.19084664
2023-11-24,19:47:49.000,328,11061487,14685,0,1700855268,13062.843809320002,76.51330089000112,53512.12097544
2023-11-24,19:47:50.000,328,11061496,15125,0,1700855269,13062.803391460002,76.52739914999984,53512.107001200005
2023-11-24,19:47:51.000,328,11061499,15205,0,1700855270,13062.924645040002,76.48510437000368,53512.155911040005
2023-11-24,19:47:52.000,328,11061525,14925,0,1700855271,13062.938117659993,76.49215350000304,53512.19084664
2023-11-24,19:47:53.000,328,11061465,15085,0,1700855272,13063.093052789998,76.43576046000089,53512.323601920005
2023-11-24,19:47:54.000,328,11061525,15085,0,1700855273,13063.140206959994,76.41461307000282,53512.28866632
2023-11-24,19:47:55.000,328,11061511,14965,0,1700855274,13063.254724229999,76.42166220000217,53512.34456328001
2023-11-24,19:47:56.000,328,11061525,14885,0,1700855275,13063.24798791999,76.39346568000474,53512.323601920005
2023-11-24,19:47:57.000,328,11061537,14925,0,1700855276,13063.32882363999,76.3864165499981,53512.393473120006
2023-11-24,19:47:58.000,328,11061516,14845,0,1700855277,13063.274933159999,76.4005148100041,53512.33058904
2023-11-24,19:47:59.000,328,11061464,14845,0,1700855278,13063.36924149999,76.3864165499981,53512.38648600001
2023-11-24,19:48:00.000,328,11061520,15245,0,1700855279,13063.382714119994,76.36526916000003,53512.421421600004
2023-11-24,19:48:01.000,328,11061509,14845,0,1700855280,13063.423131979995,76.42871133000153,53512.40744736
2023-11-24,19:48:02.000,328,11061480,15165,0,1700855281,13063.41639567,76.41461307000282,53512.40744736
2023-11-24,19:48:03.000,328,11061482,15245,0,1700855282,13063.49049507999,76.44280959000025,53512.44937008
2023-11-24,19:48:04.000,328,11061533,15085,0,1700855283,13063.463549839995,76.44985871999961,53512.51924128
2023-11-24,19:48:05.000,328,11061524,15165,0,1700855284,13063.45681353,76.49215350000304,53512.44937008
2023-11-24,19:48:06.000,328,11061505,15085,0,1700855285,13063.49049507999,76.50625176000176,53512.48430568001
2023-11-24,19:48:07.000,328,11061481,14765,0,1700855286,13063.564594489995,76.48510437000368,53512.49827992
2023-11-24,19:48:08.000,328,11061520,15005,0,1700855287,13063.57133079999,76.54854653999791,53512.56815112
2023-11-24,19:48:09.000,328,11061491,15365,0,1700855288,13063.605012349995,76.48510437000368,53512.61706096
2023-11-24,19:48:10.000,328,11061505,14925,0,1700855289,13063.63195758999,76.49215350000304,53512.67994504001
2023-11-24,19:48:11.000,328,11061503,14925,0,1700855290,13063.685848069996,76.47805524000432,53512.67994504001
2023-11-24,19:48:12.000,328,11061501,15205,0,1700855291,13063.69258437999,76.51330089000112,53512.63103520001
2023-11-24,19:48:13.000,328,11061504,15205,0,1700855292,13063.706056999996,76.52739914999984,53512.63103520001
2023-11-24,19:48:14.000,328,11061543,15165,0,1700855293,13063.69258437999,76.51330089000112,53512.65199656001
2023-11-24,19:48:15.000,328,11061500,15245,0,1700855294,13063.685848069996,76.52739914999984,53512.57513824
2023-11-24,19:48:16.000,328,11061496,15245,0,1700855295,13063.753211169991,76.50625176000176,53512.728854880006
2023-11-24,19:48:17.000,328,11061550,14885,0,1700855296,13063.800365340001,76.5344482799992,53512.69391928
2023-11-24,19:48:18.000,328,11061495,15205,0,1700855297,13063.75994748,76.57674306000263,53512.65199656001
2023-11-24,19:48:19.000,328,11061504,15125,0,1700855298,13063.827310579996,76.5344482799992,53512.735842
2023-11-24,19:48:20.000,328,11061445,15005,0,1700855299,13063.813837959991,76.54854653999791,53512.74282912
2023-11-24,19:48:21.000,328,11061487,14845,0,1700855300,13063.786892719996,76.58379219000199,53512.707893520004
2023-11-24,19:48:22.000,328,11061503,15245,0,1700855301,13063.75994748,76.61903783999878,53512.67994504001
2023-11-24,19:48:23.000,328,11061449,15165,0,1700855302,13063.780156410001,76.5978904500007,53512.76379048
2023-11-24,19:48:24.000,328,11061500,14805,0,1700855303,13063.73973855,76.61198870999942,53512.74981624001
2023-11-24,19:48:25.000,328,11061502,15085,0,1700855304,13063.67911176,76.62608696999814,53512.74282912
2023-11-24,19:48:26.000,328,11061497,14845,0,1700855305,13063.63195758999,76.62608696999814,53512.77077760001
2023-11-24,19:48:27.000,328,11061473,14765,0,1700855306,13063.63195758999,76.63313610000478,53512.81270032
2023-11-24,19:48:28.000,328,11061548,15205,0,1700855307,13063.53764925,76.6472343600035,53512.79872608001
2023-11-24,19:48:29.000,328,11061544,15005,0,1700855308,13063.49049507999,76.68248001000029,53512.707893520004
2023-11-24,19:48:30.000,328,11061504,14805,0,1700855309,13063.35576888,76.63313610000478,53512.77077760001
2023-11-24,19:48:31.000,328,11061547,14805,0,1700855310,13063.33555995,76.63313610000478,53512.728854880006
2023-11-24,19:48:32.000,328,11061546,15245,0,1700855311,13063.274933159999,76.61903783999878,53512.707893520004
2023-11-24,19:48:33.000,328,11061551,15165,0,1700855312,13063.315351019999,76.61198870999942,53512.8057132
2023-11-24,19:48:34.000,328,11061486,15045,0,1700855313,13063.261460539994,76.59084132000135,53512.85462304
2023-11-24,19:48:35.000,328,11061490,15205,0,1700855314,13063.241251609994,76.61198870999942,53512.756803360004
2023-11-24,19:48:36.000,328,11061519,15165,0,1700855315,13063.173888509999,76.55559567000455,53512.77077760001
2023-11-24,19:48:37.000,328,11061463,15165,0,1700855316,13063.140206959994,76.54854653999791,53512.81968744001
2023-11-24,19:48:38.000,328,11061544,14965,0,1700855317,13063.059371239993,76.59084132000135,53512.78475184
2023-11-24,19:48:39.000,328,11061506,15045,0,1700855318,13063.045898619988,76.61903783999878,53512.728854880006
2023-11-24,19:48:40.000,328,11061533,15245,0,1700855319,13063.018953379993,76.58379219000199,53512.756803360004
2023-11-24,19:48:41.000,328,11061474,14965,0,1700855320,13062.998744449993,76.62608696999814,53512.777764720006
2023-11-24,19:48:42.000,328,11061479,15005,0,1700855321,13062.944853970002,76.69657826999901,53512.74282912
2023-11-24,19:48:43.000,328,11061513,15205,0,1700855322,13062.951590279998,76.75297131000116,53512.78475184
2023-11-24,19:48:44.000,328,11061486,15005,0,1700855323,13062.897699799993,76.76706956999988,53512.777764720006
2023-11-24,19:48:45.000,328,11061465,15125,0,1700855324,13062.796655149992,76.78821695999795,53512.74282912
2023-11-24,19:48:46.000,328,11061489,14965,0,1700855325,13062.816864079992,76.77411869999924,53512.78475184
2023-11-24,19:48:47.000,328,11061439,14925,0,1700855326,13062.783182530002,76.83051174000138,53512.68693216
2023-11-24,19:48:48.000,328,11061479,15045,0,1700855327,13062.776446219992,76.85870825999882,53512.77077760001
2023-11-24,19:48:49.000,328,11061492,15365,0,1700855328,13062.742764670002,76.89395391000289,53512.74282912
2023-11-24,19:48:50.000,328,11061496,15325,0,1700855329,13062.695610499992,76.89395391000289,53512.72186776001
2023-11-24,19:48:51.000,328,11061506,15125,0,1700855330,13062.749500979997,76.93624868999905,53512.8057132
2023-11-24,19:48:52.000,328,11061487,15285,0,1700855331,13062.715819429992,76.90100304000225,53512.826674560005
2023-11-24,19:48:53.000,328,11061523,15285,0,1700855332,13062.709083119997,76.91510130000097,53512.76379048
2023-11-24,19:48:54.000,328,11061478,15085,0,1700855333,13062.655192639992,76.90100304000225,53512.707893520004
2023-11-24,19:48:55.000,328,11061489,15045,0,1700855334,13062.661928950001,76.92215043000033,53512.707893520004
2023-11-24,19:48:56.000,328,11061512,15365,0,1700855335,13062.695610499992,76.87280652000481,53512.77077760001
2023-11-24,19:48:57.000,328,11061524,14805,0,1700855336,13062.688874189997,76.83051174000138,53512.74282912
2023-11-24,19:48:58.000,328,11061508,15325,0,1700855337,13062.688874189997,76.80231522000395,53512.81270032
2023-11-24,19:48:59.000,328,11061490,14845,0,1700855338,13062.641720020001,76.83756087000074,53512.79173896
2023-11-24,19:49:00.000,328,11061564,15045,0,1700855339,13062.581093230001,76.77411869999924,53512.72186776001
2023-11-24,19:49:01.000,328,11061488,14845,0,1700855340,13062.587829539996,76.78821695999795,53512.67994504001
2023-11-24,19:49:02.000,328,11061495,14965,0,1700855341,13062.587829539996,76.75297131000116,53512.735842
2023-11-24,19:49:03.000,328,11061528,14765,0,1700855342,13062.574356919991,76.73182392000308,53512.72186776001
2023-11-24,19:49:04.000,328,11061520,15045,0,1700855343,13062.486784889996,76.73182392000308,53512.6659708
2023-11-24,19:49:05.000,328,11061520,14605,0,1700855344,13062.506993819996,76.69657826999901,53512.69391928
2023-11-24,19:49:06.000,328,11061476,15045,0,1700855345,13062.50025751,76.62608696999814,53512.756803360004
2023-11-24,19:49:07.000,328,11061535,15125,0,1700855346,13062.47331226999,76.66133262000221,53512.76379048
2023-11-24,19:49:08.000,328,11061525,14845,0,1700855347,13062.41268547999,76.6472343600035,53512.68693216
2023-11-24,19:49:09.000,328,11061475,14605,0,1700855348,13062.385740239995,76.61903783999878,53512.64500944
2023-11-24,19:49:10.000,328,11061511,14965,0,1700855349,13062.29143189999,76.56969393000327,53512.610073840005
2023-11-24,19:49:11.000,328,11061512,14685,0,1700855350,13062.27122296999,76.60493958000006,53512.65199656001
2023-11-24,19:49:12.000,328,11061508,15045,0,1700855351,13062.27795928,76.61198870999942,53512.67295792
2023-11-24,19:49:13.000,328,11061472,14805,0,1700855352,13062.304904519995,76.55559567000455,53512.735842
2023-11-24,19:49:14.000,328,11061507,15165,0,1700855353,13062.284695589995,76.52739914999984,53512.64500944
2023-11-24,19:49:15.000,328,11061501,15005,0,1700855354,13062.203859869995,76.5344482799992,53512.65199656001
2023-11-24,19:49:16.000,328,11061483,14885,0,1700855355,13062.27795928,76.50625176000176,53512.65199656001
2023-11-24,19:49:17.000,328,11061485,14885,0,1700855356,13062.19038724999,76.51330089000112,53512.610073840005
2023-11-24,19:49:18.000,328,11061505,15085,0,1700855357,13062.17017831999,76.47805524000432,53512.658983680005
2023-11-24,19:49:19.000,328,11061475,15125,0,1700855358,13062.08934259999,76.47100610999769,53512.610073840005
2023-11-24,19:49:20.000,328,11061501,14765,0,1700855359,13062.06913366999,76.47805524000432,53512.58212536001
2023-11-24,19:49:21.000,328,11061456,15045,0,1700855360,13062.082606289994,76.45690784999897,53512.610073840005
2023-11-24,19:49:22.000,328,11061520,15045,0,1700855361,13062.11628784,76.41461307000282,53512.658983680005
2023-11-24,19:49:23.000,328,11061498,14885,0,1700855362,13062.08934259999,76.43576046000089,53512.6659708
2023-11-24,19:49:24.000,328,11061506,14965,0,1700855363,13062.001770569994,76.4005148100041,53512.53321552001
2023-11-24,19:49:25.000,328,11061591,14845,0,1700855364,13061.974825329999,76.42871133000153,53512.54718976
2023-11-24,19:49:26.000,328,11061516,14925,0,1700855365,13061.934407469998,76.39346568000474,53512.55417688001
2023-11-24,19:49:27.000,328,11061526,15525,0,1700855366,13061.954616399998,76.37231828999938,53512.610073840005
2023-11-24,19:49:28.000,328,11061541,14805,0,1700855367,13061.941143779994,76.35822003000067,53512.5262284
2023-11-24,19:49:29.000,328,11061514,15285,0,1700855368,13061.873780679998,76.30182698999852,53512.53321552001
2023-11-24,19:49:30.000,328,11061472,15045,0,1700855369,13061.819890199993,76.28067960000044,53512.48430568001
2023-11-24,19:49:31.000,328,11061500,14965,0,1700855370,13061.860308059993,76.23838482000428,53512.58212536001
2023-11-24,19:49:32.000,328,11061475,14885,0,1700855371,13061.772736029998,76.1890409100015,53512.51924128
2023-11-24,19:49:33.000,328,11061543,15165,0,1700855372,13061.772736029998,76.20313917000021,53512.49827992
2023-11-24,19:49:34.000,328,11061484,14925,0,1700855373,13061.772736029998,76.21723742999893,53512.53321552001
2023-11-24,19:49:35.000,328,11061496,15165,0,1700855374,13061.739054479993,76.21018829999957,53512.44937008
2023-11-24,19:49:36.000,328,11061475,15085,0,1700855375,13061.759263409993,76.19609004000085,53512.47731856
2023-11-24,19:49:37.000,328,11061485,15005,0,1700855376,13061.813153889998,76.19609004000085,53512.561164000006
2023-11-24,19:49:38.000,328,11061455,15045,0,1700855377,13061.799681269993,76.1537952600047,53512.58212536001
2023-11-24,19:49:39.000,328,11061495,15045,0,1700855378,13061.779472339993,76.16084439000406,53512.54718976
2023-11-24,19:49:40.000,328,11061518,15085,0,1700855379,13061.705372930002,76.17494265000278,53512.51924128
2023-11-24,19:49:41.000,328,11061504,14845,0,1700855380,13061.752527099998,76.17494265000278,53512.49827992
2023-11-24,19:49:42.000,328,11061504,14845,0,1700855381,13061.739054479993,76.1890409100015,53512.48430568001
2023-11-24,19:49:43.000,328,11061482,15165,0,1700855382,13061.752527099998,76.18199178000214,53512.49827992
2023-11-24,19:49:44.000,328,11061480,15125,0,1700855383,13061.745790790003,76.22428655999829,53512.47731856
2023-11-24,19:49:45.000,328,11061562,14765,0,1700855384,13061.772736029998,76.22428655999829,53512.50526704
2023-11-24,19:49:46.000,328,11061533,14525,0,1700855385,13061.792944959998,76.19609004000085,53512.561164000006
2023-11-24,19:49:47.000,328,11061485,14765,0,1700855386,13061.813153889998,76.21723742999893,53512.51924128
2023-11-24,19:49:48.000,328,11061509,15085,0,1700855387,13061.833362819998,76.20313917000021,53512.491292800005
2023-11-24,19:49:49.000,328,11061484,14965,0,1700855388,13061.853571749998,76.21723742999893,53512.44937008
2023-11-24,19:49:50.000,328,11061486,14925,0,1700855389,13061.833362819998,76.22428655999829,53512.44937008
2023-11-24,19:49:51.000,328,11061566,15005,0,1700855390,13061.853571749998,76.1890409100015,53512.421421600004
2023-11-24,19:49:52.000,328,11061471,14925,0,1700855391,13061.900725919993,76.1890409100015,53512.49827992
2023-11-24,19:49:53.000,328,11061495,15045,0,1700855392,13061.941143779994,76.18199178000214,53512.442382960005
2023-11-24,19:49:54.000,328,11061496,15165,0,1700855393,13061.954616399998,76.19609004000085,53512.47731856
2023-11-24,19:49:55.000,328,11061499,15005,0,1700855394,13062.015243189999,76.16084439000406,53512.41443448001
2023-11-24,19:49:56.000,328,11061474,14965,0,1700855395,13062.015243189999,76.1396969999987,53512.44937008
2023-11-24,19:49:57.000,328,11061509,15325,0,1700855396,13062.082606289994,76.11854961000063,53512.5262284
2023-11-24,19:49:58.000,328,11061483,15005,0,1700855397,13062.14996938999,76.11150048000127,53512.49827992
2023-11-24,19:49:59.000,328,11061511,15165,0,1700855398,13062.102815219994,76.16084439000406,53512.393473120006
2023-11-24,19:50:00.000,328,11061541,14845,0,1700855399,13062.13649677,76.13264786999935,53512.38648600001
2023-11-24,19:50:01.000,328,11061486,14765,0,1700855400,13062.25775035,76.1537952600047,53512.47033144
2023-11-24,19:50:02.000,328,11061545,14685,0,1700855401,13062.325113449995,76.1537952600047,53512.47731856
2023-11-24,19:50:03.000,328,11061507,15045,0,1700855402,13062.37900393,76.16084439000406,53512.442382960005
2023-11-24,19:50:04.000,328,11061530,15045,0,1700855403,13062.385740239995,76.18199178000214,53512.40046024
2023-11-24,19:50:05.000,328,11061505,15365,0,1700855404,13062.41942179,76.1890409100015,53512.40046024
2023-11-24,19:50:06.000,328,11061514,14845,0,1700855405,13062.48004858,76.20313917000021,53512.40046024
2023-11-24,19:50:07.000,328,11061446,15085,0,1700855406,13062.54067537,76.1890409100015,53512.442382960005
2023-11-24,19:50:08.000,328,11061486,14845,0,1700855407,13062.50025751,76.22428655999829,53512.42840872
2023-11-24,19:50:09.000,328,11061481,14765,0,1700855408,13062.554147989991,76.19609004000085,53512.3515504
2023-11-24,19:50:10.000,328,11061460,15045,0,1700855409,13062.533939059991,76.19609004000085,53512.3515504
2023-11-24,19:50:11.000,328,11061505,15005,0,1700855410,13062.682137880001,76.17494265000278,53512.4563572
2023-11-24,19:50:12.000,328,11061509,15565,0,1700855411,13062.655192639992,76.1537952600047,53512.44937008
2023-11-24,19:50:13.000,328,11061525,15125,0,1700855412,13062.675401569992,76.10445135000191,53512.3515504
2023-11-24,19:50:14.000,328,11061533,15005,0,1700855413,13062.675401569992,76.09740222000255,53512.421421600004
2023-11-24,19:50:15.000,328,11061452,15285,0,1700855414,13062.682137880001,76.09035309000319,53512.30264056
2023-11-24,19:50:16.000,328,11061463,14765,0,1700855415,13062.621511090001,76.04805830999976,53512.323601920005
2023-11-24,19:50:17.000,328,11061456,14845,0,1700855416,13062.722555740002,76.01986179000232,53512.40744736
2023-11-24,19:50:18.000,328,11061537,14645,0,1700855417,13062.695610499992,75.98461613999825,53512.372511760004
2023-11-24,19:50:19.000,328,11061480,15045,0,1700855418,13062.675401569992,75.99871440000425,53512.30264056
2023-11-24,19:50:20.000,328,11061461,15005,0,1700855419,13062.648456329996,76.02691092000168,53512.30264056
2023-11-24,19:50:21.000,328,11061536,15325,0,1700855420,13062.641720020001,75.95641962000082,53512.30962768
2023-11-24,19:50:22.000,328,11061502,15085,0,1700855421,13062.702346810001,75.92822310000338,53512.323601920005
2023-11-24,19:50:23.000,328,11061518,14885,0,1700855422,13062.715819429992,75.92822310000338,53512.30962768
2023-11-24,19:50:24.000,328,11061511,14765,0,1700855423,13062.702346810001,75.95641962000082,53512.26770496001
2023-11-24,19:50:25.000,328,11061522,14965,0,1700855424,13062.688874189997,75.94937049000146,53512.2816792
2023-11-24,19:50:26.000,328,11061545,14965,0,1700855425,13062.742764670002,75.93527223000274,53512.31661480001
2023-11-24,19:50:27.000,328,11061465,14885,0,1700855426,13062.776446219992,75.96346875000017,53512.33058904
2023-11-24,19:50:28.000,328,11061522,15165,0,1700855427,13062.776446219992,75.93527223000274,53512.2816792
2023-11-24,19:50:29.000,328,11061490,14885,0,1700855428,13062.783182530002,75.89297744999931,53512.253730720004
2023-11-24,19:50:30.000,328,11061485,15085,0,1700855429,13062.709083119997,75.9423213600021,53512.19783376001
2023-11-24,19:50:31.000,328,11061434,14805,0,1700855430,13062.749500979997,75.91412484000466,53512.204820880004
2023-11-24,19:50:32.000,328,11061590,14805,0,1700855431,13062.776446219992,75.86478093000187,53512.274692080005
2023-11-24,19:50:33.000,328,11061476,15125,0,1700855432,13062.837073009992,75.80838788999972,53512.26770496001
2023-11-24,19:50:34.000,328,11061521,14845,0,1700855433,13062.769709909997,75.8295352799978,53512.19084664
2023-11-24,19:50:35.000,328,11061540,14885,0,1700855434,13062.823600390002,75.78724050000164,53512.253730720004
2023-11-24,19:50:36.000,328,11061515,15205,0,1700855435,13062.850545629997,75.76609311000357,53512.253730720004
2023-11-24,19:50:37.000,328,11061524,15485,0,1700855436,13062.911172419997,75.75904398000421,53512.21879512001
2023-11-24,19:50:38.000,328,11061477,14805,0,1700855437,13062.904436110002,75.7308474599995,53512.18385952
2023-11-24,19:50:39.000,328,11061449,15165,0,1700855438,13062.904436110002,75.73789658999885,53512.14892392001
2023-11-24,19:50:40.000,328,11061494,15045,0,1700855439,13062.890963489997,75.71674920000078,53512.12796256001
2023-11-24,19:50:41.000,328,11061481,15045,0,1700855440,13062.985271830003,75.64625789999991,53512.204820880004
2023-11-24,19:50:42.000,328,11061530,15125,0,1700855441,13063.059371239993,75.66740528999799,53512.19783376001
2023-11-24,19:50:43.000,328,11061478,14845,0,1700855442,13063.119998029993,75.64625789999991,53512.17687240001
2023-11-24,19:50:44.000,328,11061517,14765,0,1700855443,13063.173888509999,75.66740528999799,53512.21879512001
2023-11-24,19:50:45.000,328,11061457,15205,0,1700855444,13063.227778989989,75.68150355000398,53512.18385952
2023-11-24,19:50:46.000,328,11061464,15245,0,1700855445,13063.28840577999,75.62511051000183,53512.19783376001
2023-11-24,19:50:47.000,328,11061547,15045,0,1700855446,13063.281669469994,75.62511051000183,53512.107001200005
2023-11-24,19:50:48.000,328,11061525,15045,0,1700855447,13063.35576888,75.63920877000055,53512.16289816
2023-11-24,19:50:49.000,328,11061487,14885,0,1700855448,13063.39618674,75.66035615999863,53512.14892392001
2023-11-24,19:50:50.000,328,11061518,15525,0,1700855449,13063.49049507999,75.63920877000055,53512.225782240006
2023-11-24,19:50:51.000,328,11061487,14885,0,1700855450,13063.53764925,75.55461921000096,53512.253730720004
2023-11-24,19:50:52.000,328,11061539,15005,0,1700855451,13063.55112186999,75.55461921000096,53512.21879512001
2023-11-24,19:50:53.000,328,11061454,15045,0,1700855452,13063.645430209996,75.51232443000481,53512.204820880004
2023-11-24,19:50:54.000,328,11061522,14805,0,1700855453,13063.69258437999,75.46298052000202,53512.225782240006
2023-11-24,19:50:55.000,328,11061495,14925,0,1700855454,13063.706056999996,75.44183313000394,53512.19783376001
2023-11-24,19:50:56.000,328,11061519,14845,0,1700855455,13063.69258437999,75.40658747999987,53512.21879512001
2023-11-24,19:50:57.000,328,11061493,14845,0,1700855456,13063.793629029991,75.34314530999836,53512.204820880004
2023-11-24,19:50:58.000,328,11061535,14845,0,1700855457,13063.847519509996,75.35019443999772,53512.28866632
2023-11-24,19:50:59.000,328,11061471,14725,0,1700855458,13063.807101649996,75.3854400900018,53512.2816792
2023-11-24,19:51:00.000,328,11061516,15125,0,1700855459,13063.800365340001,75.336096179999,53512.31661480001
2023-11-24,19:51:01.000,328,11061460,15205,0,1700855460,13063.712793309991,75.30789966000157,53512.274692080005
2023-11-24,19:51:02.000,328,11061456,15165,0,1700855461,13063.712793309991,75.30789966000157,53512.30962768
2023-11-24,19:51:03.000,328,11061483,15005,0,1700855462,13063.59827604,75.30085053000221,53512.19084664
2023-11-24,19:51:04.000,328,11061503,15205,0,1700855463,13063.665639139996,75.27265401000477,53512.225782240006
2023-11-24,19:51:05.000,328,11061477,15165,0,1700855464,13063.55785818,75.32199792000029,53512.204820880004
2023-11-24,19:51:06.000,328,11061530,15125,0,1700855465,13063.564594489995,75.29380140000285,53512.26071784
2023-11-24,19:51:07.000,328,11061544,14765,0,1700855466,13063.605012349995,75.25150661999942,53512.253730720004
2023-11-24,19:51:08.000,328,11061564,15165,0,1700855467,13063.59153972999,75.23035923000134,53512.29565344001
2023-11-24,19:51:09.000,328,11061491,15125,0,1700855468,13063.55785818,75.20921184000326,53512.253730720004
2023-11-24,19:51:10.000,328,11061487,14965,0,1700855469,13063.57133079999,75.2021627100039,53512.204820880004
2023-11-24,19:51:11.000,328,11061477,15205,0,1700855470,13063.605012349995,75.18101531999855,53512.16289816
2023-11-24,19:51:12.000,328,11061490,15245,0,1700855471,13063.65216651999,75.1387205400024,53512.19783376001
2023-11-24,19:51:13.000,328,11061518,15245,0,1700855472,13063.69258437999,75.11757315000432,53512.30264056
2023-11-24,19:51:14.000,328,11061501,15005,0,1700855473,13063.67237544999,75.08232750000025,53512.274692080005
2023-11-24,19:51:15.000,328,11061495,14925,0,1700855474,13063.69932069,75.10347488999832,53512.29565344001
2023-11-24,19:51:16.000,328,11061530,15205,0,1700855475,13063.67237544999,75.05413098000281,53512.23975648
2023-11-24,19:51:17.000,328,11061493,15085,0,1700855476,13063.645430209996,75.10347488999832,53512.26071784
2023-11-24,19:51:18.000,328,11061508,14965,0,1700855477,13063.65216651999,75.0893766299996,53512.274692080005
2023-11-24,19:51:19.000,328,11061481,15005,0,1700855478,13063.685848069996,75.07527837000089,53512.26770496001
2023-11-24,19:51:20.000,328,11061484,14845,0,1700855479,13063.645430209996,75.09642575999897,53512.17687240001
2023-11-24,19:51:21.000,328,11061497,14845,0,1700855480,13063.67237544999,75.12462228000368,53512.253730720004
2023-11-24,19:51:22.000,328,11061529,14885,0,1700855481,13063.6386939,75.14576967000176,53512.2816792
2023-11-24,19:51:23.000,328,11061469,14845,0,1700855482,13063.645430209996,75.18101531999855,53512.323601920005
2023-11-24,19:51:24.000,328,11061502,14765,0,1700855483,13063.59153972999,75.19511358000454,53512.24674360001
2023-11-24,19:51:25.000,328,11061506,15045,0,1700855484,13063.53091293999,75.21626097000262,53512.16988528
2023-11-24,19:51:26.000,328,11061480,15245,0,1700855485,13063.564594489995,75.24445749000006,53512.225782240006
2023-11-24,19:51:27.000,328,11061460,15165,0,1700855486,13063.51744032,75.29380140000285,53512.16988528
2023-11-24,19:51:28.000,328,11061530,15005,0,1700855487,13063.463549839995,75.28675227000349,53512.12796256001
2023-11-24,19:51:29.000,328,11061521,15205,0,1700855488,13063.47028614999,75.32904704999964,53512.13494968
2023-11-24,19:51:30.000,328,11061471,14885,0,1700855489,13063.544385559995,75.27265401000477,53512.17687240001
2023-11-24,19:51:31.000,328,11061502,15245,0,1700855490,13063.51070400999,75.30085053000221,53512.13494968
2023-11-24,19:51:32.000,328,11061561,15125,0,1700855491,13063.483758769995,75.29380140000285,53512.0720656
2023-11-24,19:51:33.000,328,11061519,14925,0,1700855492,13063.483758769995,75.30789966000157,53512.11398832
2023-11-24,19:51:34.000,328,11061457,14885,0,1700855493,13063.51070400999,75.37134183000308,53512.086039840004
2023-11-24,19:51:35.000,328,11061473,15125,0,1700855494,13063.53091293999,75.37134183000308,53512.05110424001
2023-11-24,19:51:36.000,328,11061475,15165,0,1700855495,13063.55785818,75.34314530999836,53512.05110424001
2023-11-24,19:51:37.000,328,11061519,15085,0,1700855496,13063.61174865999,75.37134183000308,53512.12097544
2023-11-24,19:51:38.000,328,11061500,14925,0,1700855497,13063.665639139996,75.35724357000436,53512.16988528
2023-11-24,19:51:39.000,328,11061444,14805,0,1700855498,13063.605012349995,75.34314530999836,53512.13494968
2023-11-24,19:51:40.000,328,11061512,15045,0,1700855499,13063.605012349995,75.34314530999836,53511.99520728
2023-11-24,19:51:41.000,328,11061508,14965,0,1700855500,13063.625221279995,75.36429270000372,53512.06507848
2023-11-24,19:51:42.000,328,11061481,14805,0,1700855501,13063.625221279995,75.336096179999,53512.086039840004
2023-11-24,19:51:43.000,328,11061459,14925,0,1700855502,13063.65216651999,75.35019443999772,53512.058091360006
2023-11-24,19:51:44.000,328,11061463,15125,0,1700855503,13063.6386939,75.40658747999987,53512.04411712
2023-11-24,19:51:45.000,328,11061501,15085,0,1700855504,13063.665639139996,75.3854400900018,53512.037130000004
2023-11-24,19:51:46.000,328,11061497,15445,0,1700855505,13063.625221279995,75.37134183000308,53512.01616864
2023-11-24,19:51:47.000,328,11061450,14645,0,1700855506,13063.67911176,75.37134183000308,53512.07905272001
2023-11-24,19:51:48.000,328,11061555,14965,0,1700855507,13063.685848069996,75.336096179999,53512.05110424001
2023-11-24,19:51:49.000,328,11061524,14845,0,1700855508,13063.67237544999,75.28675227000349,53512.00918152001
2023-11-24,19:51:50.000,328,11061478,15045,0,1700855509,13063.67911176,75.28675227000349,53512.01616864
2023-11-24,19:51:51.000,328,11061550,15365,0,1700855510,13063.712793309991,75.24445749000006,53512.0021944
2023-11-24,19:51:52.000,328,11061478,14885,0,1700855511,13063.726265929996,75.24445749000006,53512.07905272001
2023-11-24,19:51:53.000,328,11061484,14885,0,1700855512,13063.780156410001,75.16691705999983,53512.107001200005
2023-11-24,19:51:54.000,328,11061496,14805,0,1700855513,13063.746474859996,75.17396618999919,53512.07905272001
2023-11-24,19:51:55.000,328,11061491,15045,0,1700855514,13063.706056999996,75.13167141000304,53512.086039840004
2023-11-24,19:51:56.000,328,11061467,14845,0,1700855515,13063.69932069,75.10347488999832,53512.086039840004
2023-11-24,19:51:57.000,328,11061492,15005,0,1700855516,13063.69932069,75.03298359000473,53512.10001408001
2023-11-24,19:51:58.000,328,11061489,15005,0,1700855517,13063.665639139996,75.04708185000345,53512.058091360006
2023-11-24,19:51:59.000,328,11061476,15165,0,1700855518,13063.57806711,75.06118011000217,53511.9672588
2023-11-24,19:52:00.000,328,11061478,15285,0,1700855519,13063.57133079999,75.0259344599981,53512.03014288001
2023-11-24,19:52:01.000,328,11061525,15285,0,1700855520,13063.685848069996,74.9906888100013,53512.10001408001
2023-11-24,19:52:02.000,328,11061528,14965,0,1700855521,13063.645430209996,74.97659055000258,53512.11398832
2023-11-24,19:52:03.000,328,11061504,15245,0,1700855522,13063.65216651999,74.97659055000258,53512.086039840004
2023-11-24,19:52:04.000,328,11061468,15085,0,1700855523,13063.53091293999,75.00478707000002,53512.03014288001
2023-11-24,19:52:05.000,328,11061507,15125,0,1700855524,13063.59827604,74.9554431600045,53512.10001408001
2023-11-24,19:52:06.000,328,11061497,15085,0,1700855525,13063.584803419995,74.96249229000387,53512.058091360006
2023-11-24,19:52:07.000,328,11061463,15205,0,1700855526,13063.544385559995,74.92019751000043,53512.11398832
2023-11-24,19:52:08.000,328,11061505,15325,0,1700855527,13063.503967699995,74.93429576999915,53512.11398832
2023-11-24,19:52:09.000,328,11061475,14965,0,1700855528,13063.45681353,74.89905012000236,53512.03014288001
2023-11-24,19:52:10.000,328,11061458,15165,0,1700855529,13063.40965935999,74.91314838000108,53512.06507848
2023-11-24,19:52:11.000,328,11061481,14765,0,1700855530,13063.40965935999,74.97659055000258,53512.19084664
2023-11-24,19:52:12.000,328,11061467,14765,0,1700855531,13063.32882363999,74.99773794000066,53512.16289816
2023-11-24,19:52:13.000,328,11061489,15045,0,1700855532,13063.34903256999,74.94134489999851,53512.1419368
2023-11-24,19:52:14.000,328,11061435,15125,0,1700855533,13063.342296259994,75.01888532999874,53512.14892392001
2023-11-24,19:52:15.000,328,11061455,14965,0,1700855534,13063.315351019999,75.07527837000089,53512.05110424001
2023-11-24,19:52:16.000,328,11061513,14805,0,1700855535,13063.32882363999,75.13167141000304,53512.0720656
2023-11-24,19:52:17.000,328,11061488,14965,0,1700855536,13063.47702246,75.16691705999983,53512.107001200005
2023-11-24,19:52:18.000,328,11061498,15525,0,1700855537,13063.47028614999,75.18806444999791,53512.14892392001
2023-11-24,19:52:19.000,328,11061450,15165,0,1700855538,13063.524176629995,75.2374083600007,53512.058091360006
2023-11-24,19:52:20.000,328,11061553,15045,0,1700855539,13063.45681353,75.26560487999814,53512.058091360006
2023-11-24,19:52:21.000,328,11061482,14845,0,1700855540,13063.564594489995,75.25150661999942,53512.07905272001
2023-11-24,19:52:22.000,328,11061488,14845,0,1700855541,13063.564594489995,75.2374083600007,53512.14892392001
2023-11-24,19:52:23.000,328,11061460,14805,0,1700855542,13063.63195758999,75.2374083600007,53512.12097544
2023-11-24,19:52:24.000,328,11061485,14925,0,1700855543,13063.61174865999,75.25150661999942,53512.155911040005
2023-11-24,19:52:25.000,328,11061491,14925,0,1700855544,13063.61848497,75.22331010000198,53512.13494968
2023-11-24,19:52:26.000,328,11061480,15125,0,1700855545,13063.65890283,75.2021627100039,53512.19084664
2023-11-24,19:52:27.000,328,11061513,15005,0,1700855546,13063.59153972999,75.21626097000262,53512.12097544
2023-11-24,19:52:28.000,328,11061538,15045,0,1700855547,13063.59153972999,75.18806444999791,53512.16988528
2023-11-24,19:52:29.000,328,11061454,14805,0,1700855548,13063.55785818,75.24445749000006,53512.19084664
2023-11-24,19:52:30.000,328,11061496,15045,0,1700855549,13063.47028614999,75.20921184000326,53512.12097544
2023-11-24,19:52:31.000,328,11061543,15165,0,1700855550,13063.49049507999,75.15986793000047,53512.13494968
2023-11-24,19:52:32.000,328,11061480,15245,0,1700855551,13063.503967699995,75.18806444999791,53512.23276936
2023-11-24,19:52:33.000,328,11061515,14925,0,1700855552,13063.55112186999,75.22331010000198,53512.253730720004
2023-11-24,19:52:34.000,328,11061479,14845,0,1700855553,13063.55785818,75.21626097000262,53512.253730720004
2023-11-24,19:52:35.000,328,11061483,14885,0,1700855554,13063.55785818,75.2374083600007,53512.24674360001
2023-11-24,19:52:36.000,328,11061506,15125,0,1700855555,13063.49723139,75.2374083600007,53512.17687240001
2023-11-24,19:52:37.000,328,11061485,14925,0,1700855556,13063.49723139,75.24445749000006,53512.211808
2023-11-24,19:52:38.000,328,11061423,14885,0,1700855557,13063.49723139,75.24445749000006,53512.2816792
2023-11-24,19:52:39.000,328,11061485,15205,0,1700855558,13063.443340909995,75.24445749000006,53512.18385952
2023-11-24,19:52:40.000,328,11061518,15045,0,1700855559,13063.45007721999,75.23035923000134,53512.18385952
2023-11-24,19:52:41.000,328,11061472,15085,0,1700855560,13063.503967699995,75.22331010000198,53512.225782240006
2023-11-24,19:52:42.000,328,11061495,14885,0,1700855561,13063.544385559995,75.2021627100039,53512.30962768
2023-11-24,19:52:43.000,328,11061518,14805,0,1700855562,13063.524176629995,75.17396618999919,53512.3515504
2023-11-24,19:52:44.000,328,11061538,15045,0,1700855563,13063.423131979995,75.15986793000047,53512.23975648
2023-11-24,19:52:45.000,328,11061543,15205,0,1700855564,13063.45007721999,75.15986793000047,53512.274692080005
2023-11-24,19:52:46.000,328,11061500,15325,0,1700855565,13063.483758769995,75.10347488999832,53512.253730720004
2023-11-24,19:52:47.000,328,11061517,14925,0,1700855566,13063.49049507999,75.12462228000368,53512.225782240006
2023-11-24,19:52:48.000,328,11061492,15085,0,1700855567,13063.45007721999,75.12462228000368,53512.26770496001
2023-11-24,19:52:49.000,328,11061529,15125,0,1700855568,13063.47702246,75.12462228000368,53512.26071784
2023-11-24,19:52:50.000,328,11061510,14925,0,1700855569,13063.503967699995,75.11757315000432,53512.34456328001
2023-11-24,19:52:51.000,328,11061494,14885,0,1700855570,13063.53091293999,75.17396618999919,53512.33058904
2023-11-24,19:52:52.000,328,11061482,15005,0,1700855571,13063.53091293999,75.2021627100039,53512.29565344001
2023-11-24,19:52:53.000,328,11061507,15165,0,1700855572,13063.53764925,75.2021627100039,53512.323601920005
2023-11-24,19:52:54.000,328,11061479,15085,0,1700855573,13063.483758769995,75.20921184000326,53512.21879512001
2023-11-24,19:52:55.000,328,11061528,14845,0,1700855574,13063.51744032,75.24445749000006,53512.23975648
2023-11-24,19:52:56.000,328,11061507,14925,0,1700855575,13063.53764925,75.22331010000198,53512.28866632
2023-11-24,19:52:57.000,328,11061504,15045,0,1700855576,13063.605012349995,75.2021627100039,53512.30962768
2023-11-24,19:52:58.000,328,11061487,14765,0,1700855577,13063.59153972999,75.19511358000454,53512.31661480001
2023-11-24,19:52:59.000,328,11061516,15085,0,1700855578,13063.625221279995,75.19511358000454,53512.28866632
2023-11-24,19:53:00.000,328,11061548,14885,0,1700855579,13063.55785818,75.15986793000047,53512.26770496001
2023-11-24,19:53:01.000,328,11061489,15045,0,1700855580,13063.61174865999,75.14576967000176,53512.29565344001
2023-11-24,19:53:02.000,328,11061532,14925,0,1700855581,13063.65216651999,75.14576967000176,53512.36552464001
2023-11-24,19:53:03.000,328,11061473,14765,0,1700855582,13063.65216651999,75.11757315000432,53512.30264056
2023-11-24,19:53:04.000,328,11061495,15085,0,1700855583,13063.61848497,75.10347488999832,53512.24674360001
2023-11-24,19:53:05.000,328,11061466,15085,0,1700855584,13063.69258437999,75.13167141000304,53512.36552464001
2023-11-24,19:53:06.000,328,11061482,14685,0,1700855585,13063.733002239991,75.0259344599981,53512.41443448001
2023-11-24,19:53:07.000,328,11061460,15045,0,1700855586,13063.75994748,75.04003272000409,53512.42840872
2023-11-24,19:53:08.000,328,11061512,14805,0,1700855587,13063.766683789996,75.01888532999874,53512.442382960005
2023-11-24,19:53:09.000,328,11061535,15245,0,1700855588,13063.793629029991,75.01888532999874,53512.36552464001
2023-11-24,19:53:10.000,328,11061499,15125,0,1700855589,13063.793629029991,75.04708185000345,53512.33757616
2023-11-24,19:53:11.000,328,11061508,15045,0,1700855590,13063.847519509996,74.96954142000322,53512.33757616
2023-11-24,19:53:12.000,328,11061458,15125,0,1700855591,13063.914882609992,74.99773794000066,53512.40744736
2023-11-24,19:53:13.000,328,11061474,15085,0,1700855592,13064.002454640002,74.93429576999915,53512.44937008
2023-11-24,19:53:14.000,328,11061490,14965,0,1700855593,13064.022663570002,74.94134489999851,53512.42840872
2023-11-24,19:53:15.000,328,11061493,15045,0,1700855594,13064.036136189992,74.91314838000108,53512.42840872
2023-11-24,19:53:16.000,328,11061507,15085,0,1700855595,13064.090026669997,74.89905012000236,53512.44937008
2023-11-24,19:53:17.000,328,11061487,15005,0,1700855596,13064.116971909993,74.88495186000364,53512.43539584001
2023-11-24,19:53:18.000,328,11061431,14845,0,1700855597,13064.137180839993,74.84265708000021,53512.48430568001
2023-11-24,19:53:19.000,328,11061497,14805,0,1700855598,13064.116971909993,74.73692013000255,53512.393473120006
2023-11-24,19:53:20.000,328,11061507,14925,0,1700855599,13064.130444529997,74.70872360999783,53512.421421600004
2023-11-24,19:53:21.000,328,11061479,15005,0,1700855600,13064.184335010003,74.65937970000232,53512.58212536001
2023-11-24,19:53:22.000,328,11061488,14845,0,1700855601,13064.177598699993,74.63823231000424,53512.57513824
2023-11-24,19:53:23.000,328,11061527,14805,0,1700855602,13064.170862389998,74.57479014000273,53512.540202640004
2023-11-24,19:53:24.000,328,11061496,15165,0,1700855603,13064.096762979992,74.57479014000273,53512.51225416001
2023-11-24,19:53:25.000,328,11061532,15165,0,1700855604,13064.056345119992,74.59593753000081,53512.54718976
2023-11-24,19:53:26.000,328,11061447,15245,0,1700855605,13063.995718329992,74.58888840000145,53512.58212536001
2023-11-24,19:53:27.000,328,11061436,14845,0,1700855606,13063.968773089997,74.61708491999889,53512.60308672001
2023-11-24,19:53:28.000,328,11061461,15125,0,1700855607,13063.955300469992,74.61708491999889,53512.62404808
2023-11-24,19:53:29.000,328,11061447,15125,0,1700855608,13063.928355229997,74.65233057000296,53512.55417688001
2023-11-24,19:53:30.000,328,11061473,14925,0,1700855609,13063.935091539992,74.66642883000168,53512.610073840005
2023-11-24,19:53:31.000,328,11061481,15205,0,1700855610,13064.002454640002,74.68757621999976,53512.72186776001
2023-11-24,19:53:32.000,328,11061537,15325,0,1700855611,13063.975509399992,74.69462534999911,53512.70090640001
2023-11-24,19:53:33.000,328,11061501,14885,0,1700855612,13064.009190949997,74.6452814400036,53512.67295792
2023-11-24,19:53:34.000,328,11061527,15085,0,1700855613,13063.995718329992,74.58183927000209,53512.60308672001
2023-11-24,19:53:35.000,328,11061508,14965,0,1700855614,13064.002454640002,74.61708491999889,53512.64500944
2023-11-24,19:53:36.000,328,11061503,15125,0,1700855615,13064.110235599997,74.56774101000337,53512.74282912
2023-11-24,19:53:37.000,328,11061478,15045,0,1700855616,13064.170862389998,74.50429884000187,53512.735842
2023-11-24,19:53:38.000,328,11061484,15205,0,1700855617,13064.218016559993,74.45495492999908,53512.777764720006
2023-11-24,19:53:39.000,328,11061515,15085,0,1700855618,13064.177598699993,74.45495492999908,53512.71488064
2023-11-24,19:53:40.000,328,11061571,15165,0,1700855619,13064.231489179998,74.40561102000356,53512.777764720006
2023-11-24,19:53:41.000,328,11061434,15045,0,1700855620,13064.224752869988,74.39151276000484,53512.8057132
2023-11-24,19:53:42.000,328,11061527,14885,0,1700855621,13064.211280249998,74.32807059000334,53512.8406488
2023-11-24,19:53:43.000,328,11061496,15005,0,1700855622,13064.049608809997,74.3985618900042,53512.69391928
2023-11-24,19:53:44.000,328,11061472,15045,0,1700855623,13064.123708220002,74.35626711000077,53512.86859728001
2023-11-24,19:53:45.000,328,11061552,15005,0,1700855624,13064.076554049992,74.34921798000141,53512.88955864001
2023-11-24,19:53:46.000,328,11061504,15085,0,1700855625,13064.036136189992,74.37741449999885,53512.91052
2023-11-24,19:53:47.000,328,11061472,14925,0,1700855626,13063.988982019997,74.38446362999821,53512.81270032
2023-11-24,19:53:48.000,328,11061482,15005,0,1700855627,13064.029399879997,74.37036536999949,53512.95244272
2023-11-24,19:53:49.000,328,11061538,15045,0,1700855628,13063.955300469992,74.3985618900042,53512.896545760006
2023-11-24,19:53:50.000,328,11061440,14925,0,1700855629,13063.988982019997,74.37741449999885,53512.924494240004
2023-11-24,19:53:51.000,328,11061493,15085,0,1700855630,13063.975509399992,74.40561102000356,53512.97340408
2023-11-24,19:53:52.000,328,11061471,15045,0,1700855631,13063.988982019997,74.4690531899978,53512.93846848001
2023-11-24,19:53:53.000,328,11061432,14925,0,1700855632,13064.069817739997,74.41266015000292,53513.00135256
2023-11-24,19:53:54.000,328,11061473,14845,0,1700855633,13064.123708220002,74.37741449999885,53513.03628816001
2023-11-24,19:53:55.000,328,11061480,14805,0,1700855634,13064.204543940003,74.37036536999949,53513.064236640006
2023-11-24,19:53:56.000,328,11061503,15325,0,1700855635,13064.218016559993,74.35626711000077,53513.05724952001
2023-11-24,19:53:57.000,328,11061470,14885,0,1700855636,13064.312324899998,74.37036536999949,53513.0502624
2023-11-24,19:53:58.000,328,11061503,14925,0,1700855637,13064.319061209993,74.34216885000205,53513.0502624
2023-11-24,19:53:59.000,328,11061497,15165,0,1700855638,13064.312324899998,74.34216885000205,53513.113146480006
2023-11-24,19:54:00.000,328,11061544,14845,0,1700855639,13064.332533829998,74.3351197200027,53513.00833968
2023-11-24,19:54:01.000,328,11061515,15325,0,1700855640,13064.265170729988,74.25053016000311,53513.092185120004
2023-11-24,19:54:02.000,328,11061467,15205,0,1700855641,13064.319061209993,74.27167755000119,53513.16904344
2023-11-24,19:54:03.000,328,11061489,15005,0,1700855642,13064.271907039998,74.26462842000183,53513.20397904001
2023-11-24,19:54:04.000,328,11061514,14965,0,1700855643,13064.238225489993,74.25757929000247,53513.14808208
2023-11-24,19:54:05.000,328,11061493,15325,0,1700855644,13064.143917150002,74.20823537999968,53513.14109496
2023-11-24,19:54:06.000,328,11061465,15045,0,1700855645,13064.116971909993,74.19413712000096,53513.17603056
2023-11-24,19:54:07.000,328,11061543,15005,0,1700855646,13064.069817739997,74.15889147000416,53513.14109496
2023-11-24,19:54:08.000,328,11061479,14925,0,1700855647,13064.015927259992,74.17298973000288,53513.16904344
2023-11-24,19:54:09.000,328,11061495,15005,0,1700855648,13063.968773089997,74.15889147000416,53513.14109496
2023-11-24,19:54:10.000,328,11061513,15445,0,1700855649,13063.881201060001,74.15889147000416,53513.162056320005
2023-11-24,19:54:11.000,328,11061494,14925,0,1700855650,13063.908146299997,74.1518423400048,53513.23891464
2023-11-24,19:54:12.000,328,11061488,14965,0,1700855651,13063.908146299997,74.19413712000096,53513.16904344
2023-11-24,19:54:13.000,328,11061479,14685,0,1700855652,13063.874464749992,74.15889147000416,53513.20397904001
2023-11-24,19:54:14.000,328,11061473,14645,0,1700855653,13063.854255819992,74.15889147000416,53513.17603056
2023-11-24,19:54:15.000,328,11061449,15205,0,1700855654,13063.901409990001,74.1518423400048,53513.210966160004
2023-11-24,19:54:16.000,328,11061503,15205,0,1700855655,13063.908146299997,74.18003886000224,53513.21795328
2023-11-24,19:54:17.000,328,11061538,14925,0,1700855656,13063.908146299997,74.13774407999881,53513.26686312
2023-11-24,19:54:18.000,328,11061525,15045,0,1700855657,13063.928355229997,74.13069494999945,53513.24590176
2023-11-24,19:54:19.000,328,11061476,15245,0,1700855658,13063.921618920001,74.13774407999881,53513.22494040001
2023-11-24,19:54:20.000,328,11061495,14965,0,1700855659,13063.948564159997,74.09544930000266,53513.27385024001
2023-11-24,19:54:21.000,328,11061497,15205,0,1700855660,13063.921618920001,74.07430191000458,53513.31577296
2023-11-24,19:54:22.000,328,11061487,15125,0,1700855661,13063.894673679992,74.0884001700033,53513.2948116
2023-11-24,19:54:23.000,328,11061504,15285,0,1700855662,13063.827310579996,74.06725277999794,53513.231927520006
2023-11-24,19:54:24.000,328,11061493,14965,0,1700855663,13063.800365340001,74.07430191000458,53513.26686312
2023-11-24,19:54:25.000,328,11061470,15005,0,1700855664,13063.746474859996,74.06020364999858,53513.329747200005
2023-11-24,19:54:26.000,328,11061483,14925,0,1700855665,13063.61848497,74.09544930000266,53513.28782448
2023-11-24,19:54:27.000,328,11061533,14845,0,1700855666,13063.53764925,74.10954756000137,53513.33673432
2023-11-24,19:54:28.000,328,11061472,15045,0,1700855667,13063.503967699995,74.13069494999945,53513.33673432
2023-11-24,19:54:29.000,328,11061485,15085,0,1700855668,13063.463549839995,74.1518423400048,53513.329747200005
2023-11-24,19:54:30.000,328,11061505,14965,0,1700855669,13063.30861470999,74.1870879900016,53513.259876000004
2023-11-24,19:54:31.000,328,11061490,15205,0,1700855670,13063.254724229999,74.16594060000352,53513.24590176
2023-11-24,19:54:32.000,328,11061500,14805,0,1700855671,13063.234515299999,74.1870879900016,53513.329747200005
2023-11-24,19:54:33.000,328,11061486,15165,0,1700855672,13063.214306369999,74.20118625000032,53513.32276008001
2023-11-24,19:54:34.000,328,11061502,15085,0,1700855673,13063.140206959994,74.23643190000439,53513.30179872001
2023-11-24,19:54:35.000,328,11061526,14805,0,1700855674,13063.153679579998,74.25053016000311,53513.378657040004
2023-11-24,19:54:36.000,328,11061528,14845,0,1700855675,13063.012217069998,74.2223336399984,53513.30179872001
2023-11-24,19:54:37.000,328,11061490,14685,0,1700855676,13062.944853970002,74.2223336399984,53513.25288888001
2023-11-24,19:54:38.000,328,11061508,15045,0,1700855677,13062.958326589993,74.1870879900016,53513.329747200005
2023-11-24,19:54:39.000,328,11061523,14805,0,1700855678,13062.931381349998,74.22938276999776,53513.2948116
2023-11-24,19:54:40.000,328,11061464,14685,0,1700855679,13062.857281939992,74.20823537999968,53513.23891464
2023-11-24,19:54:41.000,328,11061462,14885,0,1700855680,13062.890963489997,74.22938276999776,53513.35769568
2023-11-24,19:54:42.000,328,11061489,14845,0,1700855681,13062.837073009992,74.24348103000375,53513.3646828
2023-11-24,19:54:43.000,328,11061503,15005,0,1700855682,13062.803391460002,74.25757929000247,53513.31577296
2023-11-24,19:54:44.000,328,11061553,15045,0,1700855683,13062.742764670002,74.29987406999862,53513.30179872001
2023-11-24,19:54:45.000,328,11061484,14925,0,1700855684,13062.742764670002,74.3351197200027,53513.280837360006
2023-11-24,19:54:46.000,328,11061523,15165,0,1700855685,13062.715819429992,74.34921798000141,53513.329747200005
2023-11-24,19:54:47.000,328,11061452,15005,0,1700855686,13062.695610499992,74.37741449999885,53513.28782448
2023-11-24,19:54:48.000,328,11061542,15325,0,1700855687,13062.634983709992,74.35626711000077,53513.30878584
2023-11-24,19:54:49.000,328,11061492,14965,0,1700855688,13062.594565849991,74.36331624000013,53513.30179872001
2023-11-24,19:54:50.000,328,11061445,15165,0,1700855689,13062.554147989991,74.37741449999885,53513.30878584
2023-11-24,19:54:51.000,328,11061525,15045,0,1700855690,13062.587829539996,74.37741449999885,53513.38564416
2023-11-24,19:54:52.000,328,11061529,15205,0,1700855691,13062.506993819996,74.38446362999821,53513.35070856001
2023-11-24,19:54:53.000,328,11061477,14885,0,1700855692,13062.41942179,74.39151276000484,53513.22494040001
2023-11-24,19:54:54.000,328,11061508,15365,0,1700855693,13062.37900393,74.40561102000356,53513.2948116
2023-11-24,19:54:55.000,328,11061478,15325,0,1700855694,13062.385740239995,74.39151276000484,53513.329747200005
2023-11-24,19:54:56.000,328,11061440,15045,0,1700855695,13062.27795928,74.3985618900042,53513.35070856001
2023-11-24,19:54:57.000,328,11061510,14965,0,1700855696,13062.244277729995,74.40561102000356,53513.26686312
2023-11-24,19:54:58.000,328,11061496,15205,0,1700855697,13062.224068799995,74.35626711000077,53513.39263128001
2023-11-24,19:54:59.000,328,11061505,14845,0,1700855698,13062.17017831999,74.38446362999821,53513.27385024001
2023-11-24,19:55:00.000,328,11061489,15525,0,1700855699,13062.096078909999,74.38446362999821,53513.26686312
2023-11-24,19:55:01.000,328,11061503,15045,0,1700855700,13062.042188429994,74.41970928000228,53513.259876000004
2023-11-24,19:55:02.000,328,11061544,14885,0,1700855701,13061.988297949989,74.47610232000443,53513.210966160004
2023-11-24,19:55:03.000,328,11061484,14845,0,1700855702,13061.974825329999,74.45495492999908,53513.20397904001
2023-11-24,19:55:04.000,328,11061489,15045,0,1700855703,13061.893989609998,74.48315145000379,53513.23891464
2023-11-24,19:55:05.000,328,11061519,14925,0,1700855704,13061.853571749998,74.51134797000122,53513.17603056
2023-11-24,19:55:06.000,328,11061488,15045,0,1700855705,13061.819890199993,74.5324953599993,53513.23891464
2023-11-24,19:55:07.000,328,11061523,14845,0,1700855706,13061.799681269993,74.57479014000273,53513.22494040001
2023-11-24,19:55:08.000,328,11061537,14885,0,1700855707,13061.772736029998,74.60298666000017,53513.20397904001
2023-11-24,19:55:09.000,328,11061473,14805,0,1700855708,13061.624537210002,74.65233057000296,53513.12712072
2023-11-24,19:55:10.000,328,11061439,15245,0,1700855709,13061.631273519997,74.68757621999976,53513.21795328
2023-11-24,19:55:11.000,328,11061496,15045,0,1700855710,13061.570646729997,74.73692013000255,53513.1900048
2023-11-24,19:55:12.000,328,11061486,14765,0,1700855711,13061.489811009997,74.75101839000126,53513.162056320005
2023-11-24,19:55:13.000,328,11061477,15125,0,1700855712,13061.469602079997,74.75806752000062,53513.16904344
2023-11-24,19:55:14.000,328,11061468,14925,0,1700855713,13061.402238980001,74.75101839000126,53513.12712072
2023-11-24,19:55:15.000,328,11061524,14885,0,1700855714,13061.402238980001,74.78626403999806,53513.14109496
2023-11-24,19:55:16.000,328,11061501,14885,0,1700855715,13061.274249089991,74.84265708000021,53513.064236640006
2023-11-24,19:55:17.000,328,11061537,14925,0,1700855716,13061.24056754,74.83560795000085,53513.0502624
2023-11-24,19:55:18.000,328,11061502,15045,0,1700855717,13061.186677059995,74.84265708000021,53512.9803912
2023-11-24,19:55:19.000,328,11061488,14845,0,1700855718,13061.09910503,74.84265708000021,53513.02930104
2023-11-24,19:55:20.000,328,11061533,15285,0,1700855719,13061.146259199995,74.82150969000213,53513.02930104
2023-11-24,19:55:21.000,328,11061534,15045,0,1700855720,13061.0788961,74.88495186000364,53513.08519800001
2023-11-24,19:55:22.000,328,11061504,15045,0,1700855721,13060.99806038,74.93429576999915,53513.01532680001
2023-11-24,19:55:23.000,328,11061468,15125,0,1700855722,13060.923960969994,74.91314838000108,53512.93846848001
2023-11-24,19:55:24.000,328,11061527,15125,0,1700855723,13060.903752039994,74.88495186000364,53512.98737832001
2023-11-24,19:55:25.000,328,11061527,14805,0,1700855724,13060.843125249994,74.96249229000387,53512.91052
2023-11-24,19:55:26.000,328,11061475,14645,0,1700855725,13060.802707389994,74.99773794000066,53512.90353288
2023-11-24,19:55:27.000,328,11061502,15125,0,1700855726,13060.688190119989,75.04003272000409,53512.8406488
2023-11-24,19:55:28.000,328,11061567,14925,0,1700855727,13060.661244879993,75.06822924000153,53512.84763592001
2023-11-24,19:55:29.000,328,11061516,14965,0,1700855728,13060.641035949993,75.13167141000304,53512.81968744001
2023-11-24,19:55:30.000,328,11061485,15125,0,1700855729,13060.634299639998,75.13167141000304,53512.88955864001
2023-11-24,19:55:31.000,328,11061469,15205,0,1700855730,13060.607354399988,75.18806444999791,53512.83366168
2023-11-24,19:55:32.000,328,11061536,15285,0,1700855731,13060.546727610003,75.2021627100039,53512.83366168
2023-11-24,19:55:33.000,328,11061463,14925,0,1700855732,13060.445682960002,75.27265401000477,53512.74981624001
2023-11-24,19:55:34.000,328,11061542,14925,0,1700855733,13060.405265100002,75.27970314000413,53512.67295792
2023-11-24,19:55:35.000,328,11061463,14925,0,1700855734,13060.432210339997,75.34314530999836,53512.70090640001
2023-11-24,19:55:36.000,328,11061465,14845,0,1700855735,13060.378319859992,75.36429270000372,53512.735842
2023-11-24,19:55:37.000,328,11061477,14925,0,1700855736,13060.290747829997,75.3854400900018,53512.64500944
2023-11-24,19:55:38.000,328,11061487,15205,0,1700855737,13060.337901999992,75.40658747999987,53512.71488064
2023-11-24,19:55:39.000,328,11061509,15005,0,1700855738,13060.236857349992,75.46298052000202,53512.67295792
2023-11-24,19:55:40.000,328,11061501,15205,0,1700855739,13060.162757940001,75.49117703999946,53512.63103520001
2023-11-24,19:55:41.000,328,11061553,15005,0,1700855740,13060.156021629991,75.60396312000375,53512.589112480004
2023-11-24,19:55:42.000,328,11061469,14805,0,1700855741,13060.095394839991,75.61101225000311,53512.5960996
2023-11-24,19:55:43.000,328,11061509,15045,0,1700855742,13060.068449599996,75.66740528999799,53512.58212536001
2023-11-24,19:55:44.000,328,11061540,15005,0,1700855743,13059.99435018999,75.74494571999821,53512.5262284
2023-11-24,19:55:45.000,328,11061493,15125,0,1700855744,13059.93372339999,75.78724050000164,53512.47033144
2023-11-24,19:55:46.000,328,11061469,14765,0,1700855745,13059.926987089995,75.78724050000164,53512.491292800005
2023-11-24,19:55:47.000,328,11061489,15285,0,1700855746,13059.886569229995,75.86478093000187,53512.42840872
2023-11-24,19:55:48.000,328,11061525,15045,0,1700855747,13059.825942439995,75.89297744999931,53512.42840872
2023-11-24,19:55:49.000,328,11061528,15045,0,1700855748,13059.745106719995,75.92822310000338,53512.421421600004
2023-11-24,19:55:50.000,328,11061519,15005,0,1700855749,13059.73163409999,75.93527223000274,53512.393473120006
2023-11-24,19:55:51.000,328,11061494,15365,0,1700855750,13059.684479929994,75.93527223000274,53512.3515504
2023-11-24,19:55:52.000,328,11061441,14525,0,1700855751,13059.576698969999,75.97051787999953,53512.28866632
2023-11-24,19:55:53.000,328,11061517,15165,0,1700855752,13059.596907899999,75.94937049000146,53512.24674360001
2023-11-24,19:55:54.000,328,11061485,15445,0,1700855753,13059.576698969999,75.91412484000466,53512.274692080005
2023-11-24,19:55:55.000,328,11061509,15325,0,1700855754,13059.489126939989,75.95641962000082,53512.21879512001
2023-11-24,19:55:56.000,328,11061541,15365,0,1700855755,13059.489126939989,75.89297744999931,53512.24674360001
2023-11-24,19:55:57.000,328,11061455,15205,0,1700855756,13059.455445389998,75.87887919000059,53512.16289816
2023-11-24,19:55:58.000,328,11061536,14965,0,1700855757,13059.354400739998,75.86478093000187,53512.18385952
2023-11-24,19:55:59.000,328,11061496,15125,0,1700855758,13059.347664430003,75.86478093000187,53512.12796256001
2023-11-24,19:56:00.000,328,11061489,15165,0,1700855759,13059.239883469992,75.86478093000187,53512.05110424001
2023-11-24,19:56:01.000,328,11061491,15085,0,1700855760,13059.219674539992,75.87887919000059,53512.06507848
2023-11-24,19:56:02.000,328,11061509,15005,0,1700855761,13059.239883469992,75.82248614999844,53512.06507848
2023-11-24,19:56:03.000,328,11061489,14925,0,1700855762,13059.159047749992,75.8295352799978,53512.09302696
2023-11-24,19:56:04.000,328,11061484,15085,0,1700855763,13059.138838819992,75.85773180000251,53512.00918152001
2023-11-24,19:56:05.000,328,11061534,15005,0,1700855764,13059.071475719997,75.85068267000315,53511.96027168001
2023-11-24,19:56:06.000,328,11061529,15085,0,1700855765,13059.017585239992,75.8295352799978,53511.96027168001
2023-11-24,19:56:07.000,328,11061497,14965,0,1700855766,13058.950222139996,75.8436335400038,53511.918348960004
2023-11-24,19:56:08.000,328,11061539,14845,0,1700855767,13058.997376309992,75.80838788999972,53511.834503519996
2023-11-24,19:56:09.000,328,11061485,14845,0,1700855768,13058.950222139996,75.77314224000293,53511.890400480006
2023-11-24,19:56:10.000,328,11061479,14925,0,1700855769,13059.004112620001,75.77314224000293,53511.91136184001
2023-11-24,19:56:11.000,328,11061520,14965,0,1700855770,13059.004112620001,75.72379833000014,53511.890400480006
2023-11-24,19:56:12.000,328,11061476,15085,0,1700855771,13058.963694760001,75.74494571999821,53511.85546488
2023-11-24,19:56:13.000,328,11061538,14965,0,1700855772,13058.963694760001,75.64625789999991,53511.77860656
2023-11-24,19:56:14.000,328,11061465,15165,0,1700855773,13058.889595349996,75.63215964000119,53511.78559368
2023-11-24,19:56:15.000,328,11061519,15045,0,1700855774,13058.970431069996,75.58986485999776,53511.79258080001
2023-11-24,19:56:16.000,328,11061472,14725,0,1700855775,13058.930013209996,75.56871746999968,53511.77860656
2023-11-24,19:56:17.000,328,11061512,14845,0,1700855776,13058.963694760001,75.5828157299984,53511.771619440005
2023-11-24,19:56:18.000,328,11061484,14925,0,1700855777,13058.990639999996,75.5475700800016,53511.79956792
2023-11-24,19:56:19.000,328,11061547,15165,0,1700855778,13058.943485830001,75.49822616999882,53511.77860656
2023-11-24,19:56:20.000,328,11061535,15125,0,1700855779,13058.923276900001,75.47707878000074,53511.74367096001
2023-11-24,19:56:21.000,328,11061503,15005,0,1700855780,13058.977167379991,75.49822616999882,53511.75065808
2023-11-24,19:56:22.000,328,11061564,15125,0,1700855781,13058.869386419996,75.51937356000417,53511.64585128001
2023-11-24,19:56:23.000,328,11061495,15045,0,1700855782,13058.889595349996,75.52642269000353,53511.666812639996
2023-11-24,19:56:24.000,328,11061467,15165,0,1700855783,13058.930013209996,75.5475700800016,53511.74367096001
2023-11-24,19:56:25.000,328,11061503,15205,0,1700855784,13058.943485830001,75.5475700800016,53511.79956792
2023-11-24,19:56:26.000,328,11061449,15125,0,1700855785,13058.923276900001,75.64625789999991,53511.73668384
2023-11-24,19:56:27.000,328,11061502,14925,0,1700855786,13058.909804279996,75.61101225000311,53511.652838400005
2023-11-24,19:56:28.000,328,11061517,15245,0,1700855787,13058.943485830001,75.63215964000119,53511.687774
2023-11-24,19:56:29.000,328,11061565,14925,0,1700855788,13058.943485830001,75.67445442000462,53511.666812639996
2023-11-24,19:56:30.000,328,11061540,15165,0,1700855789,13058.950222139996,75.67445442000462,53511.69476112001
2023-11-24,19:56:31.000,328,11061523,15085,0,1700855790,13059.037794169992,75.65330702999927,53511.73668384
2023-11-24,19:56:32.000,328,11061493,14965,0,1700855791,13059.064739410001,75.68150355000398,53511.70873536
2023-11-24,19:56:33.000,328,11061475,15005,0,1700855792,13059.078212029992,75.66035615999863,53511.73668384
2023-11-24,19:56:34.000,328,11061519,14965,0,1700855793,13059.071475719997,75.62511051000183,53511.67379976001
2023-11-24,19:56:35.000,328,11061491,15125,0,1700855794,13059.138838819992,75.63215964000119,53511.687774
2023-11-24,19:56:36.000,328,11061504,15085,0,1700855795,13059.091684649997,75.62511051000183,53511.68078688
2023-11-24,19:56:37.000,328,11061468,15045,0,1700855796,13059.037794169992,75.62511051000183,53511.666812639996
2023-11-24,19:56:38.000,328,11061482,14885,0,1700855797,13059.058003099992,75.66035615999863,53511.652838400005
2023-11-24,19:56:39.000,328,11061485,14965,0,1700855798,13059.004112620001,75.62511051000183,53511.58995432
2023-11-24,19:56:40.000,328,11061464,14845,0,1700855799,13059.017585239992,75.58986485999776,53511.701748240004
2023-11-24,19:56:41.000,328,11061471,14845,0,1700855800,13059.078212029992,75.58986485999776,53511.701748240004
2023-11-24,19:56:42.000,328,11061509,15125,0,1700855801,13059.010848929996,75.5475700800016,53511.63886416
2023-11-24,19:56:43.000,328,11061494,14725,0,1700855802,13059.010848929996,75.49117703999946,53511.687774
2023-11-24,19:56:44.000,328,11061538,15005,0,1700855803,13059.024321550001,75.4841279100001,53511.70873536
2023-11-24,19:56:45.000,328,11061518,15045,0,1700855804,13059.010848929996,75.37839096000243,53511.70873536
2023-11-24,19:56:46.000,328,11061495,15085,0,1700855805,13058.983903690001,75.336096179999,53511.701748240004
2023-11-24,19:56:47.000,328,11061482,14845,0,1700855806,13058.963694760001,75.30085053000221,53511.65982552
2023-11-24,19:56:48.000,328,11061444,15045,0,1700855807,13058.997376309992,75.30085053000221,53511.68078688
2023-11-24,19:56:49.000,328,11061450,14885,0,1700855808,13058.950222139996,75.24445749000006,53511.603928560005
2023-11-24,19:56:50.000,328,11061484,15205,0,1700855809,13058.950222139996,75.2021627100039,53511.666812639996
2023-11-24,19:56:51.000,328,11061454,14845,0,1700855810,13059.044530480001,75.1387205400024,53511.70873536
2023-11-24,19:56:52.000,328,11061529,15045,0,1700855811,13058.943485830001,75.1387205400024,53511.73668384
2023-11-24,19:56:53.000,328,11061528,14845,0,1700855812,13058.997376309992,75.11757315000432,53511.67379976001
2023-11-24,19:56:54.000,328,11061469,15285,0,1700855813,13058.970431069996,75.0893766299996,53511.70873536
2023-11-24,19:56:55.000,328,11061496,15205,0,1700855814,13058.997376309992,75.07527837000089,53511.73668384
2023-11-24,19:56:56.000,328,11061552,14845,0,1700855815,13058.930013209996,75.04003272000409,53511.72969672
2023-11-24,19:56:57.000,328,11061457,14885,0,1700855816,13058.977167379991,75.01888532999874,53511.71572248001
2023-11-24,19:56:58.000,328,11061520,15125,0,1700855817,13059.004112620001,75.01183619999938,53511.771619440005
2023-11-24,19:56:59.000,328,11061453,14925,0,1700855818,13058.983903690001,75.00478707000002,53511.76463232001
2023-11-24,19:57:00.000,328,11061488,15245,0,1700855819,13059.004112620001,74.98363968000194,53511.771619440005
2023-11-24,19:57:01.000,328,11061511,15205,0,1700855820,13058.997376309992,74.9554431600045,53511.771619440005
2023-11-24,19:57:02.000,328,11061476,15245,0,1700855821,13059.044530480001,74.96249229000387,53511.79258080001
2023-11-24,19:57:03.000,328,11061464,15205,0,1700855822,13059.105157270002,74.90609925000172,53511.84847776
2023-11-24,19:57:04.000,328,11061480,14685,0,1700855823,13059.118629889992,74.88495186000364,53511.77860656
2023-11-24,19:57:05.000,328,11061506,14805,0,1700855824,13059.179256679992,74.82855882000149,53511.834503519996
2023-11-24,19:57:06.000,328,11061497,15205,0,1700855825,13059.246619780002,74.82855882000149,53511.87642624
2023-11-24,19:57:07.000,328,11061542,15165,0,1700855826,13059.327455500003,74.76511664999998,53511.97424592
2023-11-24,19:57:08.000,328,11061560,15005,0,1700855827,13059.361137049993,74.68757621999976,53511.94629744
2023-11-24,19:57:09.000,328,11061437,15525,0,1700855828,13059.435236459998,74.70167447999847,53511.98123304001
2023-11-24,19:57:10.000,328,11061540,14725,0,1700855829,13059.401554909993,74.71577274000447,53511.93232320001
2023-11-24,19:57:11.000,328,11061516,14925,0,1700855830,13059.468918009989,74.68757621999976,53511.93232320001
2023-11-24,19:57:12.000,328,11061517,15205,0,1700855831,13059.569962659989,74.63118318000488,53512.09302696
2023-11-24,19:57:13.000,328,11061521,15005,0,1700855832,13059.664270999994,74.65233057000296,53512.06507848
2023-11-24,19:57:14.000,328,11061544,14805,0,1700855833,13059.67100730999,74.6452814400036,53512.107001200005
2023-11-24,19:57:15.000,328,11061465,15205,0,1700855834,13059.704688859994,74.61708491999889,53512.07905272001
2023-11-24,19:57:16.000,328,11061522,15045,0,1700855835,13059.73837041,74.61003578999953,53512.16289816
2023-11-24,19:57:17.000,328,11061490,14725,0,1700855836,13059.73163409999,74.61708491999889,53512.13494968
2023-11-24,19:57:18.000,328,11061521,14885,0,1700855837,13059.745106719995,74.6452814400036,53512.16289816
2023-11-24,19:57:19.000,328,11061473,14525,0,1700855838,13059.73837041,74.6805270900004,53512.155911040005
2023-11-24,19:57:20.000,328,11061581,14765,0,1700855839,13059.704688859994,74.65937970000232,53512.19084664
2023-11-24,19:57:21.000,328,11061443,15325,0,1700855840,13059.79226088999,74.62413404999825,53512.372511760004
2023-11-24,19:57:22.000,328,11061508,15205,0,1700855841,13059.805733509995,74.62413404999825,53512.3515504
2023-11-24,19:57:23.000,328,11061520,15045,0,1700855842,13059.81246981999,74.6452814400036,53512.37949888
2023-11-24,19:57:24.000,328,11061498,15165,0,1700855843,13059.71816148,74.69462534999911,53512.31661480001
2023-11-24,19:57:25.000,328,11061531,15365,0,1700855844,13059.745106719995,74.71577274000447,53512.33058904
2023-11-24,19:57:26.000,328,11061499,14885,0,1700855845,13059.704688859994,74.72987100000319,53512.40744736
2023-11-24,19:57:27.000,328,11061465,14725,0,1700855846,13059.71816148,74.72987100000319,53512.38648600001
2023-11-24,19:57:28.000,328,11061523,15285,0,1700855847,13059.71142516999,74.75806752000062,53512.393473120006
2023-11-24,19:57:29.000,328,11061452,15045,0,1700855848,13059.657534689999,74.80741143000341,53512.323601920005
2023-11-24,19:57:30.000,328,11061541,14965,0,1700855849,13059.704688859994,74.84265708000021,53512.323601920005
2023-11-24,19:57:31.000,328,11061426,15165,0,1700855850,13059.73163409999,74.87085359999764,53512.41443448001
2023-11-24,19:57:32.000,328,11061482,14805,0,1700855851,13059.75857934,74.82855882000149,53512.4563572
2023-11-24,19:57:33.000,328,11061503,15085,0,1700855852,13059.77205195999,74.85675533999893,53512.51225416001
2023-11-24,19:57:34.000,328,11061495,14925,0,1700855853,13059.81920613,74.80741143000341,53512.55417688001
2023-11-24,19:57:35.000,328,11061500,15125,0,1700855854,13059.785524579995,74.7933131700047,53512.41443448001
2023-11-24,19:57:36.000,328,11061463,15045,0,1700855855,13059.805733509995,74.77216577999934,53512.491292800005
2023-11-24,19:57:37.000,328,11061494,15205,0,1700855856,13059.967404949995,74.69462534999911,53512.61706096
2023-11-24,19:57:38.000,328,11061490,15045,0,1700855857,13060.028031739996,74.6805270900004,53512.68693216
2023-11-24,19:57:39.000,328,11061470,15165,0,1700855858,13060.04150436,74.72282187000383,53512.65199656001
2023-11-24,19:57:40.000,328,11061516,15085,0,1700855859,13060.03476804999,74.66642883000168,53512.65199656001
2023-11-24,19:57:41.000,328,11061563,15485,0,1700855860,13060.088658529996,74.61003578999953,53512.72186776001
2023-11-24,19:57:42.000,328,11061510,14885,0,1700855861,13060.129076389996,74.56774101000337,53512.68693216
2023-11-24,19:57:43.000,328,11061517,15045,0,1700855862,13060.156021629991,74.51839710000058,53512.78475184
2023-11-24,19:57:44.000,328,11061500,15045,0,1700855863,13060.115603769991,74.5324953599993,53512.72186776001
2023-11-24,19:57:45.000,328,11061459,14965,0,1700855864,13060.182966870001,74.51134797000122,53512.69391928
2023-11-24,19:57:46.000,328,11061507,15045,0,1700855865,13060.257066279992,74.41266015000292,53512.86161016
2023-11-24,19:57:47.000,328,11061537,15085,0,1700855866,13060.277275209992,74.40561102000356,53512.875584400004
2023-11-24,19:57:48.000,328,11061468,14965,0,1700855867,13060.270538899997,74.34216885000205,53512.84763592001
2023-11-24,19:57:49.000,328,11061500,14645,0,1700855868,13060.216648419992,74.38446362999821,53512.74981624001
2023-11-24,19:57:50.000,328,11061572,14765,0,1700855869,13060.250329969997,74.37036536999949,53512.86161016
2023-11-24,19:57:51.000,328,11061503,15045,0,1700855870,13060.270538899997,74.36331624000013,53512.896545760006
2023-11-24,19:57:52.000,328,11061539,15085,0,1700855871,13060.263802590001,74.32807059000334,53512.91750712001
2023-11-24,19:57:53.000,328,11061515,15405,0,1700855872,13060.257066279992,74.29987406999862,53512.924494240004
2023-11-24,19:57:54.000,328,11061476,15045,0,1700855873,13060.331165689997,74.22938276999776,53512.9803912
2023-11-24,19:57:55.000,328,11061466,14925,0,1700855874,13060.317693069992,74.23643190000439,53513.00833968
2023-11-24,19:57:56.000,328,11061595,15525,0,1700855875,13060.290747829997,74.1870879900016,53513.02231392
2023-11-24,19:57:57.000,328,11061512,15085,0,1700855876,13060.216648419992,74.1870879900016,53512.9803912
2023-11-24,19:57:58.000,328,11061513,15045,0,1700855877,13060.277275209992,74.16594060000352,53513.12712072
2023-11-24,19:57:59.000,328,11061501,14845,0,1700855878,13060.263802590001,74.11659669000073,53513.08519800001
2023-11-24,19:58:00.000,328,11061476,15165,0,1700855879,13060.250329969997,74.08135104000394,53513.043275280004
2023-11-24,19:58:01.000,328,11061492,15165,0,1700855880,13060.304220450002,74.06725277999794,53513.14109496
2023-11-24,19:58:02.000,328,11061543,14885,0,1700855881,13060.310956759997,74.03200713000115,53513.18301768001
2023-11-24,19:58:03.000,328,11061441,14925,0,1700855882,13060.331165689997,74.04610538999987,53513.14109496
2023-11-24,19:58:04.000,328,11061611,14725,0,1700855883,13060.277275209992,74.03200713000115,53513.07821088
2023-11-24,19:58:05.000,328,11061549,15085,0,1700855884,13060.324429380002,73.94741757000156,53513.13410784001
2023-11-24,19:58:06.000,328,11061492,15005,0,1700855885,13060.398528789992,73.91217192000477,53513.15506920001
2023-11-24,19:58:07.000,328,11061496,15205,0,1700855886,13060.412001409997,73.8769262700007,53513.16904344
2023-11-24,19:58:08.000,328,11061485,15005,0,1700855887,13060.479364509993,73.86282801000198,53513.15506920001
2023-11-24,19:58:09.000,328,11061494,15165,0,1700855888,13060.492837129997,73.79233671000111,53513.22494040001
2023-11-24,19:58:10.000,328,11061497,15285,0,1700855889,13060.553463919998,73.72184541000024,53513.20397904001
2023-11-24,19:58:11.000,328,11061526,15165,0,1700855890,13060.607354399988,73.65135410999937,53513.329747200005
2023-11-24,19:58:12.000,328,11061487,15005,0,1700855891,13060.593881779998,73.60201020000386,53513.35070856001
2023-11-24,19:58:13.000,328,11061466,14965,0,1700855892,13060.566936540003,73.56676454999979,53513.30878584
2023-11-24,19:58:14.000,328,11061488,15405,0,1700855893,13060.539991299993,73.51742064000427,53513.13410784001
2023-11-24,19:58:15.000,328,11061487,15045,0,1700855894,13060.519782369993,73.46807673000148,53513.329747200005
2023-11-24,19:58:16.000,328,11061483,15085,0,1700855895,13060.573672849998,73.44692934000341,53513.329747200005
2023-11-24,19:58:17.000,328,11061466,15045,0,1700855896,13060.580409159993,73.39758543000062,53513.39263128001
2023-11-24,19:58:18.000,328,11061493,15285,0,1700855897,13060.533254989998,73.46807673000148,53513.329747200005
2023-11-24,19:58:19.000,328,11061511,15285,0,1700855898,13060.566936540003,73.43988021000405,53513.47647672
2023-11-24,19:58:20.000,328,11061495,15005,0,1700855899,13060.513046059998,73.43988021000405,53513.378657040004
2023-11-24,19:58:21.000,328,11061519,15165,0,1700855900,13060.553463919998,73.43988021000405,53513.434554
2023-11-24,19:58:22.000,328,11061530,14965,0,1700855901,13060.560200229993,73.46102760000213,53513.48346384
2023-11-24,19:58:23.000,328,11061490,15165,0,1700855902,13060.553463919998,73.4187328199987,53513.44154112001
2023-11-24,19:58:24.000,328,11061490,15045,0,1700855903,13060.573672849998,73.41168368999934,53513.5044252
2023-11-24,19:58:25.000,328,11061468,14845,0,1700855904,13060.600618089993,73.36233978000382,53513.46948960001
2023-11-24,19:58:26.000,328,11061517,15005,0,1700855905,13060.654508569998,73.29184848000295,53513.56032216001
2023-11-24,19:58:27.000,328,11061487,14965,0,1700855906,13060.701662739993,73.29184848000295,53513.60224488
2023-11-24,19:58:28.000,328,11061509,15165,0,1700855907,13060.694926429998,73.26365195999824,53513.56032216001
2023-11-24,19:58:29.000,328,11061537,14885,0,1700855908,13060.667981189988,73.22135718000209,53513.53237368
2023-11-24,19:58:30.000,328,11061474,15205,0,1700855909,13060.627563329988,73.19316066000465,53513.52538656
2023-11-24,19:58:31.000,328,11061463,14965,0,1700855910,13060.641035949993,73.12266936000378,53513.55333504
2023-11-24,19:58:32.000,328,11061495,14885,0,1700855911,13060.641035949993,73.08037458000035,53513.55333504
2023-11-24,19:58:33.000,328,11061465,15045,0,1700855912,13060.654508569998,73.06627632000163,53513.60224488
2023-11-24,19:58:34.000,328,11061462,15125,0,1700855913,13060.694926429998,73.01693240999884,53513.62320624
2023-11-24,19:58:35.000,328,11061440,15125,0,1700855914,13060.715135359998,72.97463763000269,53513.70705168001
2023-11-24,19:58:36.000,328,11061532,15045,0,1700855915,13060.775762149999,72.96053937000397,53513.72801304001
2023-11-24,19:58:37.000,328,11061528,15005,0,1700855916,13060.755553219999,72.93939197999862,53513.69307744
2023-11-24,19:58:38.000,328,11061516,14885,0,1700855917,13060.775762149999,72.96758850000333,53513.74198728
2023-11-24,19:58:39.000,328,11061499,15045,0,1700855918,13060.795971079999,72.93234284999926,53513.65115472
2023-11-24,19:58:40.000,328,11061501,14925,0,1700855919,13060.775762149999,72.93234284999926,53513.72102592
2023-11-24,19:58:41.000,328,11061500,15045,0,1700855920,13060.856597869999,72.89709720000246,53513.79089712
2023-11-24,19:58:42.000,328,11061520,15085,0,1700855921,13060.84986155999,72.86890067999775,53513.84679408
2023-11-24,19:58:43.000,328,11061543,14885,0,1700855922,13060.87007048999,72.89709720000246,53513.77692288001
2023-11-24,19:58:44.000,328,11061528,14845,0,1700855923,13060.809443699989,72.87594981000439,53513.80487136001
2023-11-24,19:58:45.000,328,11061462,14805,0,1700855924,13060.775762149999,72.85480241999903,53513.79089712
2023-11-24,19:58:46.000,328,11061474,15085,0,1700855925,13060.769025839989,72.84775328999967,53513.77692288001
2023-11-24,19:58:47.000,328,11061504,15205,0,1700855926,13060.809443699989,72.84775328999967,53513.84679408
2023-11-24,19:58:48.000,328,11061480,14605,0,1700855927,13060.735344289998,72.83365503000095,53513.85378120001
2023-11-24,19:58:49.000,328,11061485,15085,0,1700855928,13060.721871669994,72.81955677000224,53513.762948640004
2023-11-24,19:58:50.000,328,11061475,15005,0,1700855929,13060.708399049989,72.7772619899988,53513.881729680004
2023-11-24,19:58:51.000,328,11061460,15045,0,1700855930,13060.674717499998,72.74906547000137,53513.93762664
2023-11-24,19:58:52.000,328,11061495,14845,0,1700855931,13060.634299639998,72.75611460000073,53513.94461376001
2023-11-24,19:58:53.000,328,11061494,14885,0,1700855932,13060.546727610003,72.72086895000393,53513.89570392001
2023-11-24,19:58:54.000,328,11061490,14965,0,1700855933,13060.499573439993,72.74201634000201,53513.92365240001
2023-11-24,19:58:55.000,328,11061515,14845,0,1700855934,13060.506309750002,72.69267242999922,53513.951600880006
2023-11-24,19:58:56.000,328,11061471,15045,0,1700855935,13060.506309750002,72.67152504000114,53514.03544632
2023-11-24,19:58:57.000,328,11061512,15365,0,1700855936,13060.499573439993,72.62218112999835,53514.01448496
2023-11-24,19:58:58.000,328,11061516,15045,0,1700855937,13060.425474030002,72.62923025999771,53514.07736904
2023-11-24,19:58:59.000,328,11061461,15045,0,1700855938,13060.425474030002,72.60103374000028,53514.06339480001
2023-11-24,19:59:00.000,328,11061544,15045,0,1700855939,13060.371583549997,72.58693548000156,53513.96557512
2023-11-24,19:59:01.000,328,11061539,15285,0,1700855940,13060.317693069992,72.53054243999941,53513.98653648
2023-11-24,19:59:02.000,328,11061521,15005,0,1700855941,13060.344638310002,72.50234592000197,53514.098330400004
2023-11-24,19:59:03.000,328,11061465,15205,0,1700855942,13060.284011520002,72.49529679000261,53513.96557512
2023-11-24,19:59:04.000,328,11061424,15005,0,1700855943,13060.230121039996,72.43890375000046,53513.91666528
2023-11-24,19:59:05.000,328,11061547,14685,0,1700855944,13060.297484139992,72.42480549000175,53513.930639520004
2023-11-24,19:59:06.000,328,11061505,14965,0,1700855945,13060.277275209992,72.37546157999896,53513.96557512
2023-11-24,19:59:07.000,328,11061533,14765,0,1700855946,13060.331165689997,72.3331668000028,53514.05640768
2023-11-24,19:59:08.000,328,11061496,15085,0,1700855947,13060.351374619997,72.3331668000028,53514.14025312001
2023-11-24,19:59:09.000,328,11061517,15365,0,1700855948,13060.257066279992,72.35431419000088,53514.00749784
2023-11-24,19:59:10.000,328,11061529,14885,0,1700855949,13060.250329969997,72.28382289000001,53514.06339480001
2023-11-24,19:59:11.000,328,11061502,15085,0,1700855950,13060.277275209992,72.2344789800045,53513.97954936
2023-11-24,19:59:12.000,328,11061500,15205,0,1700855951,13060.270538899997,72.17808594000235,53514.06339480001
2023-11-24,19:59:13.000,328,11061492,15245,0,1700855952,13060.304220450002,72.17103681000299,53514.11230464001
2023-11-24,19:59:14.000,328,11061525,14805,0,1700855953,13060.223384730001,72.16398768000363,53514.098330400004
2023-11-24,19:59:15.000,328,11061437,15005,0,1700855954,13060.162757940001,72.14988942000491,53514.06339480001
2023-11-24,19:59:16.000,328,11061490,15325,0,1700855955,13060.108867459996,72.14284028999828,53514.14025312001
2023-11-24,19:59:17.000,328,11061498,15045,0,1700855956,13060.12234008,72.13579115999892,53514.15422736
2023-11-24,19:59:18.000,328,11061468,15245,0,1700855957,13060.129076389996,72.12874202999956,53514.14724024
2023-11-24,19:59:19.000,328,11061521,14845,0,1700855958,13060.06171329,72.0864472500034,53514.06339480001
2023-11-24,19:59:20.000,328,11061461,14645,0,1700855959,13060.0010865,72.10759464000148,53514.06339480001
2023-11-24,19:59:21.000,328,11061459,14845,0,1700855960,13060.0010865,72.1216929000002,53514.0284592
2023-11-24,19:59:22.000,328,11061525,15285,0,1700855961,13060.088658529996,72.1216929000002,53514.16121448001
2023-11-24,19:59:23.000,328,11061516,14845,0,1700855962,13060.156021629991,72.0864472500034,53514.18916296001
2023-11-24,19:59:24.000,328,11061557,15245,0,1700855963,13060.088658529996,72.06529985999805,53514.14724024
2023-11-24,19:59:25.000,328,11061538,15125,0,1700855964,13060.08192222,72.03710334000061,53514.18916296001
2023-11-24,19:59:26.000,328,11061506,14845,0,1700855965,13060.08192222,71.98775942999782,53514.10531752
2023-11-24,19:59:27.000,328,11061467,14725,0,1700855966,13060.142549010001,71.93136639000295,53514.18217584
2023-11-24,19:59:28.000,328,11061498,15245,0,1700855967,13060.10213115,71.88202248000016,53514.2031372
2023-11-24,19:59:29.000,328,11061539,14685,0,1700855968,13060.05497697999,71.88907160999952,53514.14724024
2023-11-24,19:59:30.000,328,11061444,15045,0,1700855969,13060.129076389996,71.85382596000272,53514.25903416001
2023-11-24,19:59:31.000,328,11061467,14885,0,1700855970,13060.142549010001,71.86087509000208,53514.19615008
2023-11-24,19:59:32.000,328,11061521,15165,0,1700855971,13060.075185909991,71.84677683000336,53514.266021280004
2023-11-24,19:59:33.000,328,11061490,14805,0,1700855972,13060.02129543,71.80448204999993,53514.11230464001
2023-11-24,19:59:34.000,328,11061543,14725,0,1700855973,13059.97414125999,71.7762855300025,53514.217111440004
2023-11-24,19:59:35.000,328,11061495,14805,0,1700855974,13059.947196019995,71.74808900999778,53514.2031372
2023-11-24,19:59:36.000,328,11061523,14765,0,1700855975,13059.87309660999,71.67759771000419,53514.19615008
2023-11-24,19:59:37.000,328,11061481,14885,0,1700855976,13059.805733509995,71.69874510000227,53514.25903416001
2023-11-24,19:59:38.000,328,11061540,14845,0,1700855977,13059.77205195999,71.64235206000012,53514.35685384001
2023-11-24,19:59:39.000,328,11061480,14885,0,1700855978,13059.71816148,71.6282538000014,53514.30095688
2023-11-24,19:59:40.000,328,11061538,15045,0,1700855979,13059.596907899999,71.64235206000012,53514.32191824
2023-11-24,19:59:41.000,328,11061543,15005,0,1700855980,13059.502599559994,71.70579423000163,53514.266021280004
2023-11-24,19:59:42.000,328,11061437,15125,0,1700855981,13059.462181699993,71.67759771000419,53514.2730084
2023-11-24,19:59:43.000,328,11061509,14845,0,1700855982,13059.347664430003,71.67759771000419,53514.25903416001
2023-11-24,19:59:44.000,328,11061463,14965,0,1700855983,13059.246619780002,71.68464684000355,53514.16121448001
2023-11-24,19:59:45.000,328,11061502,15285,0,1700855984,13059.233147159997,71.69169597000291,53514.2730084
2023-11-24,19:59:46.000,328,11061500,15245,0,1700855985,13059.165784060002,71.71284336000099,53514.2031372
2023-11-24,19:59:47.000,328,11061511,15205,0,1700855986,13059.172520369997,71.73399074999907,53514.217111440004
2023-11-24,19:59:48.000,328,11061527,15045,0,1700855987,13059.192729299997,71.74103987999843,53514.25204704
2023-11-24,19:59:49.000,328,11061485,15125,0,1700855988,13059.078212029992,71.80448204999993,53514.14724024
2023-11-24,19:59:50.000,328,11061517,14845,0,1700855989,13059.111893579997,71.82562943999801,53514.22409856
2023-11-24,19:59:51.000,328,11061508,15165,0,1700855990,13059.098420959992,71.81153117999929,53514.30095688
2023-11-24,19:59:52.000,328,11061509,14965,0,1700855991,13059.098420959992,71.84677683000336,53514.2730084
2023-11-24,19:59:53.000,328,11061549,14805,0,1700855992,13059.044530480001,71.88202248000016,53514.2730084
2023-11-24,19:59:54.000,328,11061489,14925,0,1700855993,13059.004112620001,71.8749733500008,53514.25903416001
2023-11-24,19:59:55.000,328,11061503,14925,0,1700855994,13058.963694760001,71.8749733500008,53514.18217584
2023-11-24,19:59:56.000,328,11061516,14885,0,1700855995,13059.010848929996,71.8749733500008,53514.238072800006
2023-11-24,19:59:57.000,328,11061488,15045,0,1700855996,13058.963694760001,71.92431726000359,53514.25204704
2023-11-24,19:59:58.000,328,11061524,15525,0,1700855997,13058.950222139996,71.90316986999824,53514.238072800006
2023-11-24,19:59:59.000,328,11061483,15165,0,1700855998,13058.936749519991,71.93841552000231,53514.17518872
2023-11-24,20:00:00.000,328,11061508,14845,0,1700855999,13058.909804279996,71.95251378000103,53514.14724024
2023-11-24,20:00:01.000,328,11061483,15205,0,1700856000,13058.943485830001,71.94546465000167,53514.31493112
2023-11-24,20:00:02.000,328,11061487,14965,0,1700856001,13058.977167379991,71.95251378000103,53514.32890536001
2023-11-24,20:00:03.000,328,11061491,15085,0,1700856002,13058.930013209996,71.93841552000231,53514.2730084
2023-11-24,20:00:04.000,328,11061530,15125,0,1700856003,13058.88285904,71.93841552000231,53514.14025312001
2023-11-24,20:00:05.000,328,11061526,15005,0,1700856004,13058.876122729991,71.94546465000167,53514.18217584
2023-11-24,20:00:06.000,328,11061504,15165,0,1700856005,13058.83570486999,71.96661203999975,53514.2031372
2023-11-24,20:00:07.000,328,11061479,14925,0,1700856006,13058.855913799991,72.00185769000382,53514.2031372
2023-11-24,20:00:08.000,328,11061468,14845,0,1700856007,13058.86265011,72.0230050800019,53514.238072800006
2023-11-24,20:00:09.000,328,11061519,15205,0,1700856008,13058.80202332,72.00185769000382,53514.19615008
2023-11-24,20:00:10.000,328,11061490,15085,0,1700856009,13058.74139653,72.0230050800019,53514.16121448001
2023-11-24,20:00:11.000,328,11061459,14885,0,1700856010,13058.748132839995,72.07234899000468,53514.30794400001
2023-11-24,20:00:12.000,328,11061427,15245,0,1700856011,13058.70097867,72.05825072999869,53514.238072800006
2023-11-24,20:00:13.000,328,11061470,14845,0,1700856012,13058.66056081,72.05120159999933,53514.19615008
2023-11-24,20:00:14.000,328,11061447,15205,0,1700856013,13058.566252469995,72.0864472500034,53514.14724024
2023-11-24,20:00:15.000,328,11061507,15285,0,1700856014,13058.53930723,72.1216929000002,53514.12627888
2023-11-24,20:00:16.000,328,11061477,15045,0,1700856015,13058.47868044,72.1216929000002,53514.217111440004
2023-11-24,20:00:17.000,328,11061509,15085,0,1700856016,13058.47194412999,72.09349638000276,53514.25204704
2023-11-24,20:00:18.000,328,11061522,14925,0,1700856017,13058.465207819994,72.10054551000212,53514.238072800006
2023-11-24,20:00:19.000,328,11061509,15045,0,1700856018,13058.39110840999,72.10759464000148,53514.23108568001
2023-11-24,20:00:20.000,328,11061511,14845,0,1700856019,13058.269854829989,72.10759464000148,53514.18217584
2023-11-24,20:00:21.000,328,11061536,15085,0,1700856020,13058.189019109988,72.10054551000212,53514.168201600005
2023-11-24,20:00:22.000,328,11061537,14645,0,1700856021,13058.168810179988,72.11464377000084,53514.2031372
2023-11-24,20:00:23.000,328,11061549,14685,0,1700856022,13058.108183390003,72.06529985999805,53514.16121448001
2023-11-24,20:00:24.000,328,11061529,15325,0,1700856023,13058.013875049997,72.09349638000276,53514.09134328001
2023-11-24,20:00:25.000,328,11061479,14885,0,1700856024,13057.986929810002,72.11464377000084,53514.119291760006
2023-11-24,20:00:26.000,328,11061462,15165,0,1700856025,13057.986929810002,72.09349638000276,53514.18916296001
2023-11-24,20:00:27.000,328,11061513,15045,0,1700856026,13057.946511950002,72.0864472500034,53514.14724024
2023-11-24,20:00:28.000,328,11061506,15525,0,1700856027,13057.872412539997,72.11464377000084,53514.08435616
2023-11-24,20:00:29.000,328,11061520,15045,0,1700856028,13057.757895269991,72.17103681000299,53514.07736904
2023-11-24,20:00:30.000,328,11061565,15085,0,1700856029,13057.697268479991,72.17103681000299,53514.03544632
2023-11-24,20:00:31.000,328,11061514,14965,0,1700856030,13057.690532169996,72.2203807199985,53514.12627888
2023-11-24,20:00:32.000,328,11061521,15125,0,1700856031,13057.61643275999,72.24152811000386,53514.05640768
2023-11-24,20:00:33.000,328,11061510,15045,0,1700856032,13057.58275121,72.26972463000129,53514.070381920006
2023-11-24,20:00:34.000,328,11061484,15245,0,1700856033,13057.549069659995,72.31201941000472,53514.00749784
2023-11-24,20:00:35.000,328,11061531,15005,0,1700856034,13057.56254228,72.35431419000088,53514.07736904
2023-11-24,20:00:36.000,328,11061481,14885,0,1700856035,13057.54233335,72.43890375000046,53514.049420560004
2023-11-24,20:00:37.000,328,11061514,14885,0,1700856036,13057.47497024999,72.48824766000325,53513.930639520004
2023-11-24,20:00:38.000,328,11061477,14725,0,1700856037,13057.4412887,72.52349331000005,53513.98653648
2023-11-24,20:00:39.000,328,11061475,14685,0,1700856038,13057.407607149995,72.5798863500022,53513.902691040006
2023-11-24,20:00:40.000,328,11061493,14845,0,1700856039,13057.37392559999,72.62218112999835,53513.90967816
2023-11-24,20:00:41.000,328,11061462,14885,0,1700856040,13057.37392559999,72.6433285200037,53513.94461376001
2023-11-24,20:00:42.000,328,11061495,15045,0,1700856041,13057.407607149995,72.69267242999922,53514.04243344001
2023-11-24,20:00:43.000,328,11061502,15165,0,1700856042,13057.42107977,72.71381982000457,53513.99352360001
2023-11-24,20:00:44.000,328,11061518,15205,0,1700856043,13057.33350773999,72.71381982000457,53513.93762664
2023-11-24,20:00:45.000,328,11061490,14845,0,1700856044,13057.326771429995,72.74201634000201,53513.89570392001
2023-11-24,20:00:46.000,328,11061551,15045,0,1700856045,13057.32003512,72.76316373000009,53513.89570392001
2023-11-24,20:00:47.000,328,11061473,14845,0,1700856046,13057.32003512,72.74906547000137,53513.881729680004
2023-11-24,20:00:48.000,328,11061492,15125,0,1700856047,13057.29308987999,72.77021285999945,53513.96557512
2023-11-24,20:00:49.000,328,11061510,14845,0,1700856048,13057.29308987999,72.7913602500048,53513.93762664
2023-11-24,20:00:50.000,328,11061491,15005,0,1700856049,13057.245935709994,72.8266059000016,53513.90967816
2023-11-24,20:00:51.000,328,11061459,15125,0,1700856050,13057.23246308999,72.7913602500048,53513.91666528
2023-11-24,20:00:52.000,328,11061483,14805,0,1700856051,13057.198781539999,72.90414633000182,53513.951600880006
2023-11-24,20:00:53.000,328,11061494,14565,0,1700856052,13057.131418439989,72.91119546000118,53513.881729680004
2023-11-24,20:00:54.000,328,11061507,14925,0,1700856053,13057.057319029998,72.93939197999862,53513.86076832
2023-11-24,20:00:55.000,328,11061488,15045,0,1700856054,13057.010164859988,72.93939197999862,53513.79788424
2023-11-24,20:00:56.000,328,11061493,15005,0,1700856055,13056.949538069988,73.0239815399982,53513.8188456
2023-11-24,20:00:57.000,328,11061488,15165,0,1700856056,13056.936065449998,73.05217806000292,53513.87474256001
2023-11-24,20:00:58.000,328,11061516,14765,0,1700856057,13056.949538069988,73.0380798000042,53513.86076832
2023-11-24,20:00:59.000,328,11061521,14845,0,1700856058,13056.888911280003,73.08037458000035,53513.832819840005
2023-11-24,20:01:00.000,328,11061481,14885,0,1700856059,13056.794602939997,73.11562023000442,53513.81185848
2023-11-24,20:01:01.000,328,11061528,15165,0,1700856060,13056.787866630002,73.11562023000442,53513.77692288001
2023-11-24,20:01:02.000,328,11061505,14885,0,1700856061,13056.754185079997,73.09447283999907,53513.77692288001
2023-11-24,20:01:03.000,328,11061497,14845,0,1700856062,13056.740712459992,73.15791501000058,53513.762948640004
2023-11-24,20:01:04.000,328,11061518,15165,0,1700856063,13056.639667809992,73.21430805000273,53513.74198728
2023-11-24,20:01:05.000,328,11061441,15125,0,1700856064,13056.612722569997,73.21430805000273,53513.69307744
2023-11-24,20:01:06.000,328,11061435,15125,0,1700856065,13056.525150540001,73.24955369999952,53513.72102592
2023-11-24,20:01:07.000,328,11061452,15005,0,1700856066,13056.471260059996,73.22840631000145,53513.76993576
2023-11-24,20:01:08.000,328,11061572,15205,0,1700856067,13056.309588619995,73.29184848000295,53513.714038800004
2023-11-24,20:01:09.000,328,11061522,15125,0,1700856068,13056.30285231,73.36233978000382,53513.72102592
2023-11-24,20:01:10.000,328,11061491,15005,0,1700856069,13056.22201659,73.3834871700019,53513.735000160006
2023-11-24,20:01:11.000,328,11061511,14765,0,1700856070,13056.067081459994,73.36938891000318,53513.616219120006
2023-11-24,20:01:12.000,328,11061566,14645,0,1700856071,13056.019927289999,73.46807673000148,53513.60923200001
2023-11-24,20:01:13.000,328,11061498,15005,0,1700856072,13055.999718359999,73.47512586000084,53513.665128960005
2023-11-24,20:01:14.000,328,11061505,14845,0,1700856073,13055.925618949994,73.55971542000043,53513.60224488
2023-11-24,20:01:15.000,328,11061468,14845,0,1700856074,13055.871728469989,73.60905933000322,53513.62320624
2023-11-24,20:01:16.000,328,11061541,14885,0,1700856075,13055.777420129998,73.6936488900028,53513.58128352
2023-11-24,20:01:17.000,328,11061517,15245,0,1700856076,13055.750474889988,73.71479628000088,53513.53936080001
2023-11-24,20:01:18.000,328,11061462,14805,0,1700856077,13055.737002269998,73.76414019000367,53513.567309280006
2023-11-24,20:01:19.000,328,11061501,14765,0,1700856078,13055.676375479998,73.8275823599979,53513.51141232
2023-11-24,20:01:20.000,328,11061470,14965,0,1700856079,13055.635957619997,73.8275823599979,53513.48346384
2023-11-24,20:01:21.000,328,11061505,14965,0,1700856080,13055.676375479998,73.8275823599979,53513.427566880004
2023-11-24,20:01:22.000,328,11061512,15045,0,1700856081,13055.622484999993,73.8416806200039,53513.44154112001
2023-11-24,20:01:23.000,328,11061473,14885,0,1700856082,13055.595539759997,73.8769262700007,53513.399618400006
2023-11-24,20:01:24.000,328,11061487,14845,0,1700856083,13055.555121899997,73.86987714000134,53513.434554
2023-11-24,20:01:25.000,328,11061514,14845,0,1700856084,13055.521440349992,73.91922105000413,53513.45551536
2023-11-24,20:01:26.000,328,11061452,15045,0,1700856085,13055.440604629992,73.93331931000284,53513.42057976001
2023-11-24,20:01:27.000,328,11061492,15085,0,1700856086,13055.366505220001,73.96856495999964,53513.31577296
2023-11-24,20:01:28.000,328,11061494,15005,0,1700856087,13055.346296290001,74.00381061000371,53513.35070856001
2023-11-24,20:01:29.000,328,11061481,14965,0,1700856088,13055.285669500001,74.02495800000179,53513.31577296
2023-11-24,20:01:30.000,328,11061498,15365,0,1700856089,13055.22504271,74.05315451999923,53513.329747200005
2023-11-24,20:01:31.000,328,11061504,14845,0,1700856090,13055.231779019996,74.0884001700033,53513.35070856001
2023-11-24,20:01:32.000,328,11061514,15045,0,1700856091,13055.17788853999,74.10954756000137,53513.25288888001
2023-11-24,20:01:33.000,328,11061475,15245,0,1700856092,13055.15767960999,74.2223336399984,53513.26686312
2023-11-24,20:01:34.000,328,11061494,15045,0,1700856093,13055.090316509995,74.2223336399984,53513.21795328
2023-11-24,20:01:35.000,328,11061522,15045,0,1700856094,13055.05663495999,74.25757929000247,53513.17603056
2023-11-24,20:01:36.000,328,11061518,15045,0,1700856095,13055.05663495999,74.32102146000398,53513.24590176
2023-11-24,20:01:37.000,328,11061503,15005,0,1700856096,13055.06337127,74.3351197200027,53513.23891464
2023-11-24,20:01:38.000,328,11061524,15045,0,1700856097,13055.04316234,74.40561102000356,53513.231927520006
2023-11-24,20:01:39.000,328,11061508,15165,0,1700856098,13055.03642602999,74.44085667000036,53513.231927520006
2023-11-24,20:01:40.000,328,11061477,15125,0,1700856099,13055.00274448,74.49020058000315,53513.21795328
2023-11-24,20:01:41.000,328,11061573,15245,0,1700856100,13055.070107579995,74.48315145000379,53513.19699192
2023-11-24,20:01:42.000,328,11061538,15085,0,1700856101,13055.07684388999,74.50429884000187,53513.18301768001
2023-11-24,20:01:43.000,328,11061522,15125,0,1700856102,13055.049898649995,74.47610232000443,53513.18301768001
2023-11-24,20:01:44.000,328,11061453,14965,0,1700856103,13055.029689719995,74.4690531899978,53513.14808208
2023-11-24,20:01:45.000,328,11061520,15005,0,1700856104,13055.05663495999,74.42675841000164,53513.1900048
2023-11-24,20:01:46.000,328,11061475,15165,0,1700856105,13055.090316509995,74.433807540001,53513.20397904001
2023-11-24,20:01:47.000,328,11061486,14925,0,1700856106,13055.0835802,74.48315145000379,53513.20397904001
2023-11-24,20:01:48.000,328,11061563,15205,0,1700856107,13055.029689719995,74.40561102000356,53513.17603056
2023-11-24,20:01:49.000,328,11061587,15165,0,1700856108,13054.96232662,74.42675841000164,53513.07122376
2023-11-24,20:01:50.000,328,11061515,14845,0,1700856109,13055.009480789995,74.42675841000164,53513.16904344
2023-11-24,20:01:51.000,328,11061423,15045,0,1700856110,13054.969062929995,74.47610232000443,53513.14109496
2023-11-24,20:01:52.000,328,11061539,15085,0,1700856111,13054.888227209995,74.52544622999994,53513.18301768001
2023-11-24,20:01:53.000,328,11061520,14725,0,1700856112,13054.85454565999,74.55364275000466,53513.13410784001
2023-11-24,20:01:54.000,328,11061517,14925,0,1700856113,13054.85454565999,74.58183927000209,53513.09917224
2023-11-24,20:01:55.000,328,11061510,14725,0,1700856114,13054.96232662,74.62413404999825,53513.162056320005
2023-11-24,20:01:56.000,328,11061472,14725,0,1700856115,13054.89496351999,74.61708491999889,53513.14109496
2023-11-24,20:01:57.000,328,11061486,15165,0,1700856116,13054.89496351999,74.57479014000273,53513.1900048
2023-11-24,20:01:58.000,328,11061511,15325,0,1700856117,13054.91517244999,74.59593753000081,53513.14109496
2023-11-24,20:01:59.000,328,11061523,14965,0,1700856118,13054.84107304,74.61003578999953,53513.0502624
2023-11-24,20:02:00.000,328,11061489,15205,0,1700856119,13054.86128197,74.59593753000081,53513.1201336
2023-11-24,20:02:01.000,328,11061467,14925,0,1700856120,13054.969062929995,74.56069188000401,53513.14808208
2023-11-24,20:02:02.000,328,11061470,15245,0,1700856121,13054.97579923999,74.56774101000337,53513.162056320005
2023-11-24,20:02:03.000,328,11061492,14845,0,1700856122,13054.93538137999,74.57479014000273,53513.16904344
2023-11-24,20:02:04.000,328,11061514,15085,0,1700856123,13054.91517244999,74.59593753000081,53513.162056320005
2023-11-24,20:02:05.000,328,11061516,15085,0,1700856124,13054.888227209995,74.66642883000168,53513.12712072
2023-11-24,20:02:06.000,328,11061577,14885,0,1700856125,13054.847809349994,74.63823231000424,53513.10615936001
2023-11-24,20:02:07.000,328,11061490,15125,0,1700856126,13054.84107304,74.72282187000383,53513.16904344
2023-11-24,20:02:08.000,328,11061513,15245,0,1700856127,13054.86128197,74.73692013000255,53513.14808208
2023-11-24,20:02:09.000,328,11061477,15125,0,1700856128,13054.77370993999,74.7792149099987,53513.092185120004
2023-11-24,20:02:10.000,328,11061497,14965,0,1700856129,13054.760237319999,74.82150969000213,53513.162056320005
2023-11-24,20:02:11.000,328,11061514,15005,0,1700856130,13054.746764699994,74.91314838000108,53513.18301768001
2023-11-24,20:02:12.000,328,11061488,14965,0,1700856131,13054.659192669998,74.9906888100013,53513.08519800001
2023-11-24,20:02:13.000,328,11061503,15005,0,1700856132,13054.733292079989,75.04708185000345,53513.14808208
2023-11-24,20:02:14.000,328,11061523,15085,0,1700856133,13054.625511119993,75.16691705999983,53513.043275280004
2023-11-24,20:02:15.000,328,11061508,15445,0,1700856134,13054.672665289989,75.2021627100039,53513.092185120004
2023-11-24,20:02:16.000,328,11061482,14805,0,1700856135,13054.766973629994,75.20921184000326,53513.13410784001
2023-11-24,20:02:17.000,328,11061494,14885,0,1700856136,13054.733292079989,75.27265401000477,53513.13410784001
2023-11-24,20:02:18.000,328,11061516,15005,0,1700856137,13054.81412779999,75.25855574999878,53513.1201336
2023-11-24,20:02:19.000,328,11061531,14805,0,1700856138,13054.83433672999,75.32199792000029,53513.12712072
2023-11-24,20:02:20.000,328,11061529,15045,0,1700856139,13054.827600419994,75.36429270000372,53513.07821088
2023-11-24,20:02:21.000,328,11061568,15005,0,1700856140,13054.827600419994,75.39953835000051,53513.07122376
2023-11-24,20:02:22.000,328,11061499,15005,0,1700856141,13054.85454565999,75.35724357000436,53513.1201336
2023-11-24,20:02:23.000,328,11061491,15485,0,1700856142,13054.82086411,75.3854400900018,53513.12712072
2023-11-24,20:02:24.000,328,11061471,14925,0,1700856143,13054.766973629994,75.39953835000051,53513.10615936001
2023-11-24,20:02:25.000,328,11061499,15125,0,1700856144,13054.733292079989,75.40658747999987,53513.13410784001
2023-11-24,20:02:26.000,328,11061499,15005,0,1700856145,13054.733292079989,75.42068573999859,53513.113146480006
2023-11-24,20:02:27.000,328,11061495,15325,0,1700856146,13054.665928979994,75.45593139000266,53513.113146480006
2023-11-24,20:02:28.000,328,11061572,15045,0,1700856147,13054.585093259993,75.49822616999882,53513.13410784001
2023-11-24,20:02:29.000,328,11061515,15045,0,1700856148,13054.517730159998,75.5475700800016,53513.10615936001
2023-11-24,20:02:30.000,328,11061488,15005,0,1700856149,13054.450367060002,75.56871746999968,53513.064236640006
2023-11-24,20:02:31.000,328,11061506,14965,0,1700856150,13054.403212889993,75.5828157299984,53513.00135256
2023-11-24,20:02:32.000,328,11061487,15085,0,1700856151,13054.409949200002,75.5828157299984,53513.07821088
2023-11-24,20:02:33.000,328,11061487,14845,0,1700856152,13054.430158130002,75.5475700800016,53513.0502624
2023-11-24,20:02:34.000,328,11061536,15405,0,1700856153,13054.396476579997,75.52642269000353,53513.00833968
2023-11-24,20:02:35.000,328,11061571,15045,0,1700856154,13054.349322410002,75.51232443000481,53513.02231392
2023-11-24,20:02:36.000,328,11061477,15085,0,1700856155,13054.302168239992,75.4488822600033,53513.02231392
2023-11-24,20:02:37.000,328,11061493,14765,0,1700856156,13054.234805139997,75.44183313000394,53513.05724952001
2023-11-24,20:02:38.000,328,11061517,15085,0,1700856157,13054.207859900001,75.42068573999859,53512.97340408
2023-11-24,20:02:39.000,328,11061507,15165,0,1700856158,13054.032715839996,75.42773486999795,53512.88955864001
2023-11-24,20:02:40.000,328,11061498,15045,0,1700856159,13053.999034289991,75.46298052000202,53512.90353288
2023-11-24,20:02:41.000,328,11061561,14845,0,1700856160,13053.931671189996,75.45593139000266,53512.924494240004
2023-11-24,20:02:42.000,328,11061559,14885,0,1700856161,13053.87778070999,75.51232443000481,53512.95942984
2023-11-24,20:02:43.000,328,11061478,15085,0,1700856162,13053.75652712999,75.51232443000481,53512.9803912
2023-11-24,20:02:44.000,328,11061524,15085,0,1700856163,13053.668955099994,75.55461921000096,53512.88955864001
2023-11-24,20:02:45.000,328,11061471,15165,0,1700856164,13053.59485568999,75.60396312000375,53512.8406488
2023-11-24,20:02:46.000,328,11061529,15205,0,1700856165,13053.53422889999,75.68855268000334,53512.78475184
2023-11-24,20:02:47.000,328,11061490,15205,0,1700856166,13053.53422889999,75.65330702999927,53512.86161016
2023-11-24,20:02:48.000,328,11061492,14885,0,1700856167,13053.473602109989,75.73789658999885,53512.83366168
2023-11-24,20:02:49.000,328,11061488,15005,0,1700856168,13053.439920559998,75.80133876000036,53512.81270032
2023-11-24,20:02:50.000,328,11061470,15165,0,1700856169,13053.439920559998,75.794289630001,53512.72186776001
2023-11-24,20:02:51.000,328,11061457,15045,0,1700856170,13053.439920559998,75.8295352799978,53512.78475184
2023-11-24,20:02:52.000,328,11061536,15045,0,1700856171,13053.372557459988,75.8295352799978,53512.76379048
2023-11-24,20:02:53.000,328,11061507,15165,0,1700856172,13053.284985429993,75.86478093000187,53512.71488064
2023-11-24,20:02:54.000,328,11061520,15125,0,1700856173,13053.204149709993,75.92117397000402,53512.67295792
2023-11-24,20:02:55.000,328,11061523,15125,0,1700856174,13053.136786609997,75.83658441000443,53512.707893520004
2023-11-24,20:02:56.000,328,11061503,15165,0,1700856175,13053.130050300002,75.85773180000251,53512.67994504001
2023-11-24,20:02:57.000,328,11061461,15005,0,1700856176,13053.123313989992,75.8295352799978,53512.69391928
2023-11-24,20:02:58.000,328,11061454,15205,0,1700856177,13053.076159819997,75.80133876000036,53512.70090640001
2023-11-24,20:02:59.000,328,11061438,15125,0,1700856178,13053.008796720002,75.78724050000164,53512.64500944
2023-11-24,20:03:00.000,328,11061473,15165,0,1700856179,13052.887543140001,75.76609311000357,53512.57513824
2023-11-24,20:03:01.000,328,11061481,14845,0,1700856180,13052.880806829991,75.67445442000462,53512.540202640004
2023-11-24,20:03:02.000,328,11061511,15045,0,1700856181,13052.833652659996,75.6956018100027,53512.65199656001
2023-11-24,20:03:03.000,328,11061502,15245,0,1700856182,13052.80670742,75.6956018100027,53512.589112480004
2023-11-24,20:03:04.000,328,11061426,15045,0,1700856183,13052.692190149995,75.68855268000334,53512.51924128
2023-11-24,20:03:05.000,328,11061503,14885,0,1700856184,13052.65850859999,75.6956018100027,53512.4563572
2023-11-24,20:03:06.000,328,11061545,14885,0,1700856185,13052.651772289995,75.6956018100027,53512.491292800005
2023-11-24,20:03:07.000,328,11061481,14845,0,1700856186,13052.631563359995,75.70265094000206,53512.5262284
2023-11-24,20:03:08.000,328,11061528,15205,0,1700856187,13052.510309779995,75.76609311000357,53512.43539584001
2023-11-24,20:03:09.000,328,11061510,15045,0,1700856188,13052.449682989994,75.87887919000059,53512.36552464001
2023-11-24,20:03:10.000,328,11061472,15005,0,1700856189,13052.389056199994,75.96346875000017,53512.29565344001
2023-11-24,20:03:11.000,328,11061484,15205,0,1700856190,13052.328429409994,76.02691092000168,53512.323601920005
2023-11-24,20:03:12.000,328,11061506,15085,0,1700856191,13052.389056199994,76.09035309000319,53512.323601920005
2023-11-24,20:03:13.000,328,11061500,14685,0,1700856192,13052.44294668,76.1396969999987,53512.37949888
2023-11-24,20:03:14.000,328,11061445,14765,0,1700856193,13052.368847269994,76.21723742999893,53512.30962768
2023-11-24,20:03:15.000,328,11061500,14965,0,1700856194,13052.45641929999,76.21018829999957,53512.3515504
2023-11-24,20:03:16.000,328,11061538,14845,0,1700856195,13052.51704608999,76.24543395000364,53512.34456328001
2023-11-24,20:03:17.000,328,11061550,14925,0,1700856196,13052.59788180999,76.27363047000108,53512.28866632
2023-11-24,20:03:18.000,328,11061525,14805,0,1700856197,13052.591145499995,76.21018829999957,53512.274692080005
2023-11-24,20:03:19.000,328,11061481,14845,0,1700856198,13052.631563359995,76.1537952600047,53512.21879512001
2023-11-24,20:03:20.000,328,11061525,15045,0,1700856199,13052.66524491,76.18199178000214,53512.13494968
2023-11-24,20:03:21.000,328,11061543,15165,0,1700856200,13052.779762179991,76.09035309000319,53512.28866632
2023-11-24,20:03:22.000,328,11061488,15125,0,1700856201,13052.82691635,76.05510743999912,53512.26770496001
2023-11-24,20:03:23.000,328,11061539,15165,0,1700856202,13052.82691635,76.06215656999848,53512.2816792
2023-11-24,20:03:24.000,328,11061507,14805,0,1700856203,13052.75955324999,76.06215656999848,53512.16988528
2023-11-24,20:03:25.000,328,11061512,15045,0,1700856204,13052.74608063,76.05510743999912,53512.211808
2023-11-24,20:03:26.000,328,11061493,14845,0,1700856205,13052.70566277,76.09740222000255,53512.23975648
2023-11-24,20:03:27.000,328,11061513,14885,0,1700856206,13052.65850859999,76.09035309000319,53512.24674360001
2023-11-24,20:03:28.000,328,11061454,14765,0,1700856207,13052.58440919,76.11854961000063,53512.211808
2023-11-24,20:03:29.000,328,11061469,15045,0,1700856208,13052.510309779995,76.17494265000278,53512.16988528
2023-11-24,20:03:30.000,328,11061507,14845,0,1700856209,13052.50357347,76.24543395000364,53512.13494968
2023-11-24,20:03:31.000,328,11061480,14925,0,1700856210,13052.53725501999,76.252483080003,53512.19084664
2023-11-24,20:03:32.000,328,11061505,15165,0,1700856211,13052.490100849995,76.252483080003,53512.18385952
2023-11-24,20:03:33.000,328,11061483,15205,0,1700856212,13052.550727639995,76.29477785999916,53512.10001408001
2023-11-24,20:03:34.000,328,11061524,14885,0,1700856213,13052.49683715999,76.2877287299998,53512.07905272001
2023-11-24,20:03:35.000,328,11061515,14845,0,1700856214,13052.56420026,76.31592525000451,53512.086039840004
2023-11-24,20:03:36.000,328,11061490,15285,0,1700856215,13052.66524491,76.30182698999852,53512.16289816
2023-11-24,20:03:37.000,328,11061490,14805,0,1700856216,13052.70566277,76.34412177000195,53512.19084664
2023-11-24,20:03:38.000,328,11061511,15085,0,1700856217,13052.7258717,76.32297438000387,53512.1419368
2023-11-24,20:03:39.000,328,11061483,14765,0,1700856218,13052.779762179991,76.31592525000451,53512.12097544
2023-11-24,20:03:40.000,328,11061511,14845,0,1700856219,13052.73934431999,76.31592525000451,53512.04411712
2023-11-24,20:03:41.000,328,11061577,15245,0,1700856220,13052.74608063,76.2877287299998,53512.086039840004
2023-11-24,20:03:42.000,328,11061474,15005,0,1700856221,13052.73934431999,76.29477785999916,53512.058091360006
2023-11-24,20:03:43.000,328,11061458,15045,0,1700856222,13052.75955324999,76.252483080003,53512.107001200005
2023-11-24,20:03:44.000,328,11061466,14845,0,1700856223,13052.631563359995,76.29477785999916,53511.94629744
2023-11-24,20:03:45.000,328,11061508,15005,0,1700856224,13052.68545384,76.33707264000259,53512.058091360006
2023-11-24,20:03:46.000,328,11061482,15005,0,1700856225,13052.7258717,76.34412177000195,53512.05110424001
2023-11-24,20:03:47.000,328,11061524,15205,0,1700856226,13052.692190149995,76.39346568000474,53512.0720656
2023-11-24,20:03:48.000,328,11061492,15045,0,1700856227,13052.611354429995,76.3864165499981,53512.03014288001
2023-11-24,20:03:49.000,328,11061488,14805,0,1700856228,13052.63829966999,76.44985871999961,53512.02315576
2023-11-24,20:03:50.000,328,11061520,15165,0,1700856229,13052.56420026,76.4992026300024,53512.00918152001
2023-11-24,20:03:51.000,328,11061508,15165,0,1700856230,13052.55746394999,76.5344482799992,53511.95328456
2023-11-24,20:03:52.000,328,11061486,15125,0,1700856231,13052.55746394999,76.54149740999856,53511.98123304001
2023-11-24,20:03:53.000,328,11061479,15165,0,1700856232,13052.671981219995,76.57674306000263,53512.01616864
2023-11-24,20:03:54.000,328,11061522,15005,0,1700856233,13052.692190149995,76.54854653999791,53512.0021944
2023-11-24,20:03:55.000,328,11061524,15405,0,1700856234,13052.71913538999,76.51330089000112,53511.918348960004
2023-11-24,20:03:56.000,328,11061454,14885,0,1700856235,13052.833652659996,76.48510437000368,53511.98123304001
2023-11-24,20:03:57.000,328,11061534,14845,0,1700856236,13052.894279449996,76.49215350000304,53511.95328456
2023-11-24,20:03:58.000,328,11061543,14605,0,1700856237,13052.948169930001,76.44985871999961,53511.9672588
2023-11-24,20:03:59.000,328,11061478,14885,0,1700856238,13052.941433619992,76.36526916000003,53511.87642624
2023-11-24,20:04:00.000,328,11061459,15045,0,1700856239,13052.975115169997,76.30182698999852,53511.98123304001
2023-11-24,20:04:01.000,328,11061469,14525,0,1700856240,13053.029005650002,76.2877287299998,53511.93232320001
2023-11-24,20:04:02.000,328,11061541,14845,0,1700856241,13052.954906239996,76.21018829999957,53511.96027168001
2023-11-24,20:04:03.000,328,11061536,15085,0,1700856242,13052.934697309996,76.21723742999893,53512.00918152001
2023-11-24,20:04:04.000,328,11061513,14925,0,1700856243,13052.894279449996,76.1890409100015,53511.988220160005
2023-11-24,20:04:05.000,328,11061505,14845,0,1700856244,13052.840388969991,76.20313917000021,53511.92533608
2023-11-24,20:04:06.000,328,11061520,15125,0,1700856245,13052.75955324999,76.23838482000428,53511.8973876
2023-11-24,20:04:07.000,328,11061508,14805,0,1700856246,13052.71913538999,76.28067960000044,53511.85546488
2023-11-24,20:04:08.000,328,11061487,15405,0,1700856247,13052.75955324999,76.25953221000236,53511.97424592
2023-11-24,20:04:09.000,328,11061491,14925,0,1700856248,13052.76628956,76.30887611999788,53511.8973876
2023-11-24,20:04:10.000,328,11061478,15125,0,1700856249,13052.78649849,76.33707264000259,53511.918348960004
2023-11-24,20:04:11.000,328,11061516,14805,0,1700856250,13052.853861589996,76.31592525000451,53511.93232320001
2023-11-24,20:04:12.000,328,11061571,15125,0,1700856251,13052.833652659996,76.34412177000195,53511.890400480006
2023-11-24,20:04:13.000,328,11061503,15085,0,1700856252,13052.867334210001,76.4005148100041,53511.88341336001
2023-11-24,20:04:14.000,328,11061508,14965,0,1700856253,13052.840388969991,76.3511709000013,53511.85546488
2023-11-24,20:04:15.000,328,11061530,15205,0,1700856254,13052.907752070001,76.29477785999916,53511.771619440005
2023-11-24,20:04:16.000,328,11061481,15205,0,1700856255,13052.961642549992,76.27363047000108,53511.85546488
2023-11-24,20:04:17.000,328,11061500,15165,0,1700856256,13053.008796720002,76.24543395000364,53511.85546488
2023-11-24,20:04:18.000,328,11061471,15125,0,1700856257,13053.055950889997,76.16789352000342,53511.88341336001
2023-11-24,20:04:19.000,328,11061518,15405,0,1700856258,13053.076159819997,76.16789352000342,53511.890400480006
2023-11-24,20:04:20.000,328,11061497,15085,0,1700856259,13052.995324099997,76.11854961000063,53511.85546488
2023-11-24,20:04:21.000,328,11061549,15085,0,1700856260,13052.988587790001,76.10445135000191,53511.834503519996
2023-11-24,20:04:22.000,328,11061506,15085,0,1700856261,13053.008796720002,76.1537952600047,53511.87642624
2023-11-24,20:04:23.000,328,11061482,15165,0,1700856262,13052.981851479992,76.1396969999987,53511.84149064001
2023-11-24,20:04:24.000,328,11061496,15125,0,1700856263,13052.914488379996,76.16084439000406,53511.79258080001
2023-11-24,20:04:25.000,328,11061543,15005,0,1700856264,13052.887543140001,76.11150048000127,53511.869439120004
2023-11-24,20:04:26.000,328,11061493,14805,0,1700856265,13052.880806829991,76.1537952600047,53511.90437472
2023-11-24,20:04:27.000,328,11061506,14885,0,1700856266,13052.833652659996,76.1890409100015,53511.869439120004
2023-11-24,20:04:28.000,328,11061514,14885,0,1700856267,13052.73934431999,76.21018829999957,53511.85546488
2023-11-24,20:04:29.000,328,11061506,14845,0,1700856268,13052.65850859999,76.2877287299998,53511.81354216001
2023-11-24,20:04:30.000,328,11061483,14845,0,1700856269,13052.53725501999,76.33002351000323,53511.74367096001
2023-11-24,20:04:31.000,328,11061520,14885,0,1700856270,13052.50357347,76.37231828999938,53511.7576452
2023-11-24,20:04:32.000,328,11061485,15005,0,1700856271,13052.53725501999,76.4005148100041,53511.687774
2023-11-24,20:04:33.000,328,11061524,15045,0,1700856272,13052.55746394999,76.43576046000089,53511.820529280005
2023-11-24,20:04:34.000,328,11061511,14845,0,1700856273,13052.53725501999,76.48510437000368,53511.78559368
2023-11-24,20:04:35.000,328,11061562,14845,0,1700856274,13052.54399133,76.48510437000368,53511.72969672
2023-11-24,20:04:36.000,328,11061569,15205,0,1700856275,13052.66524491,76.47805524000432,53511.79956792
2023-11-24,20:04:37.000,328,11061508,15045,0,1700856276,13052.7258717,76.50625176000176,53511.722709600006
2023-11-24,20:04:38.000,328,11061513,14925,0,1700856277,13052.799971109991,76.51330089000112,53511.72969672
2023-11-24,20:04:39.000,328,11061546,15205,0,1700856278,13052.874070519996,76.4992026300024,53511.63886416
2023-11-24,20:04:40.000,328,11061456,15525,0,1700856279,13053.069423510002,76.42871133000153,53511.701748240004
2023-11-24,20:04:41.000,328,11061500,15125,0,1700856280,13053.170468160002,76.36526916000003,53511.771619440005
2023-11-24,20:04:42.000,328,11061496,15085,0,1700856281,13053.210886020002,76.35822003000067,53511.701748240004
2023-11-24,20:04:43.000,328,11061477,14845,0,1700856282,13053.305194359993,76.28067960000044,53511.722709600006
2023-11-24,20:04:44.000,328,11061502,15045,0,1700856283,13053.318666979998,76.23133568999765,53511.79258080001
2023-11-24,20:04:45.000,328,11061495,15365,0,1700856284,13053.332139599988,76.1396969999987,53511.79956792
2023-11-24,20:04:46.000,328,11061526,15245,0,1700856285,13053.291721739988,76.11854961000063,53511.80655504
2023-11-24,20:04:47.000,328,11061472,14845,0,1700856286,13053.109841370002,76.09035309000319,53511.652838400005
2023-11-24,20:04:48.000,328,11061444,15045,0,1700856287,13053.109841370002,76.06920569999784,53511.7576452
2023-11-24,20:04:49.000,328,11061528,14965,0,1700856288,13052.988587790001,76.09035309000319,53511.79956792
2023-11-24,20:04:50.000,328,11061506,14765,0,1700856289,13052.894279449996,76.11854961000063,53511.72969672
2023-11-24,20:04:51.000,328,11061516,15285,0,1700856290,13052.840388969991,76.10445135000191,53511.771619440005
2023-11-24,20:04:52.000,328,11061457,14965,0,1700856291,13052.752816939996,76.1396969999987,53511.820529280005
2023-11-24,20:04:53.000,328,11061464,15365,0,1700856292,13052.65850859999,76.20313917000021,53511.701748240004
2023-11-24,20:04:54.000,328,11061468,15165,0,1700856293,13052.62482705,76.23838482000428,53511.65982552
2023-11-24,20:04:55.000,328,11061468,15045,0,1700856294,13052.63829966999,76.25953221000236,53511.666812639996
2023-11-24,20:04:56.000,328,11061498,15285,0,1700856295,13052.7258717,76.28067960000044,53511.71572248001
2023-11-24,20:04:57.000,328,11061462,14845,0,1700856296,13052.820180039991,76.23838482000428,53511.74367096001
2023-11-24,20:04:58.000,328,11061488,15205,0,1700856297,13052.874070519996,76.252483080003,53511.77860656
2023-11-24,20:04:59.000,328,11061503,14925,0,1700856298,13052.941433619992,76.24543395000364,53511.76463232001
2023-11-24,20:05:00.000,328,11061446,14965,0,1700856299,13052.948169930001,76.24543395000364,53511.687774
2023-11-24,20:05:01.000,328,11061503,14845,0,1700856300,13053.089632440002,76.12559873999999,53511.7576452
2023-11-24,20:05:02.000,328,11061514,14845,0,1700856301,13053.109841370002,76.09740222000255,53511.74367096001
2023-11-24,20:05:03.000,328,11061543,15045,0,1700856302,13053.103105059992,76.01986179000232,53511.7576452
2023-11-24,20:05:04.000,328,11061541,15365,0,1700856303,13053.055950889997,75.9775670099989,53511.701748240004
2023-11-24,20:05:05.000,328,11061458,15205,0,1700856304,13053.096368749997,75.90707570999803,53511.79258080001
2023-11-24,20:05:06.000,328,11061476,15005,0,1700856305,13053.049214580002,75.8436335400038,53511.771619440005
2023-11-24,20:05:07.000,328,11061517,14845,0,1700856306,13052.961642549992,75.78724050000164,53511.77860656
2023-11-24,20:05:08.000,328,11061515,15045,0,1700856307,13052.887543140001,75.80838788999972,53511.75065808
2023-11-24,20:05:09.000,328,11061538,15405,0,1700856308,13052.82691635,75.77314224000293,53511.80655504
2023-11-24,20:05:10.000,328,11061497,15005,0,1700856309,13052.67871752999,75.83658441000443,53511.72969672
2023-11-24,20:05:11.000,328,11061501,15045,0,1700856310,13052.69892645999,75.82248614999844,53511.722709600006
2023-11-24,20:05:12.000,328,11061462,14925,0,1700856311,13052.61809073999,75.88592831999995,53511.78559368
2023-11-24,20:05:13.000,328,11061457,14845,0,1700856312,13052.611354429995,75.88592831999995,53511.73668384
2023-11-24,20:05:14.000,328,11061509,14845,0,1700856313,13052.53725501999,75.96346875000017,53511.68078688
2023-11-24,20:05:15.000,328,11061535,14925,0,1700856314,13052.51704608999,75.99166527000489,53511.6179028
2023-11-24,20:05:16.000,328,11061472,15245,0,1700856315,13052.510309779995,76.04805830999976,53511.63886416
2023-11-24,20:05:17.000,328,11061524,15205,0,1700856316,13052.53725501999,76.08330396000383,53511.67379976001
2023-11-24,20:05:18.000,328,11061484,14885,0,1700856317,13052.5237824,76.14674612999806,53511.603928560005
2023-11-24,20:05:19.000,328,11061437,14925,0,1700856318,13052.42273775,76.1537952600047,53511.485147520005
2023-11-24,20:05:20.000,328,11061512,14925,0,1700856319,13052.469891919995,76.1396969999987,53511.555018720006
2023-11-24,20:05:21.000,328,11061545,15125,0,1700856320,13052.50357347,76.13264786999935,53511.68078688
2023-11-24,20:05:22.000,328,11061491,15085,0,1700856321,13052.510309779995,76.17494265000278,53511.666812639996
2023-11-24,20:05:23.000,328,11061526,14965,0,1700856322,13052.49683715999,76.18199178000214,53511.5829672
2023-11-24,20:05:24.000,328,11061538,14805,0,1700856323,13052.469891919995,76.16084439000406,53511.56899296
2023-11-24,20:05:25.000,328,11061483,15045,0,1700856324,13052.40252882,76.16084439000406,53511.52008312
2023-11-24,20:05:26.000,328,11061472,14885,0,1700856325,13052.389056199994,76.06920569999784,53511.555018720006
2023-11-24,20:05:27.000,328,11061491,14925,0,1700856326,13052.449682989994,75.99871440000425,53511.555018720006
2023-11-24,20:05:28.000,328,11061516,14845,0,1700856327,13052.43621036999,75.96346875000017,53511.555018720006
2023-11-24,20:05:29.000,328,11061522,14845,0,1700856328,13052.449682989994,75.87887919000059,53511.50610888001
2023-11-24,20:05:30.000,328,11061545,15285,0,1700856329,13052.409265129994,75.8295352799978,53511.52707024001
2023-11-24,20:05:31.000,328,11061513,15125,0,1700856330,13052.48336454,75.76609311000357,53511.58995432
2023-11-24,20:05:32.000,328,11061528,15085,0,1700856331,13052.449682989994,75.77314224000293,53511.499121759996
2023-11-24,20:05:33.000,328,11061471,15085,0,1700856332,13052.44294668,75.68855268000334,53511.485147520005
2023-11-24,20:05:34.000,328,11061521,15165,0,1700856333,13052.321693099999,75.70265094000206,53511.42226344
2023-11-24,20:05:35.000,328,11061513,14845,0,1700856334,13052.321693099999,75.66740528999799,53511.4432248
2023-11-24,20:05:36.000,328,11061487,14925,0,1700856335,13052.294747859989,75.72379833000014,53511.47816040001
2023-11-24,20:05:37.000,328,11061546,14845,0,1700856336,13052.281275239999,75.67445442000462,53511.54104448
2023-11-24,20:05:38.000,328,11061444,14925,0,1700856337,13052.240857379998,75.76609311000357,53511.52008312
2023-11-24,20:05:39.000,328,11061528,15285,0,1700856338,13052.200439519998,75.78724050000164,53511.42226344
2023-11-24,20:05:40.000,328,11061508,14725,0,1700856339,13052.180230589998,75.85068267000315,53511.35239224
2023-11-24,20:05:41.000,328,11061541,14965,0,1700856340,13052.153285349988,75.87183006000123,53511.331430879996
2023-11-24,20:05:42.000,328,11061522,14965,0,1700856341,13052.133076419988,75.93527223000274,53511.366366480004
2023-11-24,20:05:43.000,328,11061454,15245,0,1700856342,13052.139812729998,75.94937049000146,53511.28950816001
2023-11-24,20:05:44.000,328,11061483,15125,0,1700856343,13052.085922249993,76.0057635300036,53511.25457256
2023-11-24,20:05:45.000,328,11061481,14885,0,1700856344,13052.133076419988,76.0057635300036,53511.366366480004
2023-11-24,20:05:46.000,328,11061525,15005,0,1700856345,13052.180230589998,75.94937049000146,53511.39431496
2023-11-24,20:05:47.000,328,11061531,14765,0,1700856346,13052.267802619994,75.95641962000082,53511.45719904001
2023-11-24,20:05:48.000,328,11061500,14925,0,1700856347,13052.267802619994,75.89297744999931,53511.366366480004
2023-11-24,20:05:49.000,328,11061493,15125,0,1700856348,13052.281275239999,75.87183006000123,53511.34540512
2023-11-24,20:05:50.000,328,11061509,15045,0,1700856349,13052.247593689994,75.83658441000443,53511.24059832001
2023-11-24,20:05:51.000,328,11061494,14885,0,1700856350,13052.261066309999,75.78724050000164,53511.28252104
2023-11-24,20:05:52.000,328,11061490,15245,0,1700856351,13052.308220479994,75.75199485000485,53511.38034072001
2023-11-24,20:05:53.000,328,11061540,14965,0,1700856352,13052.314956789989,75.66740528999799,53511.33841800001
2023-11-24,20:05:54.000,328,11061529,14805,0,1700856353,13052.288011549994,75.65330702999927,53511.33841800001
2023-11-24,20:05:55.000,328,11061428,15125,0,1700856354,13052.274538929989,75.5969139900044,53511.29649528
2023-11-24,20:05:56.000,328,11061487,15045,0,1700856355,13052.220648449998,75.61101225000311,53511.28950816001
2023-11-24,20:05:57.000,328,11061517,15165,0,1700856356,13052.213912139989,75.57576659999904,53511.24758544
2023-11-24,20:05:58.000,328,11061459,14765,0,1700856357,13052.193703209989,75.61806138000247,53511.317456640005
2023-11-24,20:05:59.000,328,11061511,15005,0,1700856358,13052.186966899993,75.63215964000119,53511.20566272
2023-11-24,20:06:00.000,328,11061497,15005,0,1700856359,13052.207175829994,75.67445442000462,53511.24059832001
2023-11-24,20:06:01.000,328,11061505,15285,0,1700856360,13052.200439519998,75.68855268000334,53511.22662408
2023-11-24,20:06:02.000,328,11061463,14965,0,1700856361,13052.261066309999,75.63215964000119,53511.24059832001
2023-11-24,20:06:03.000,328,11061513,15085,0,1700856362,13052.314956789989,75.62511051000183,53511.268546800005
2023-11-24,20:06:04.000,328,11061484,15125,0,1700856363,13052.281275239999,75.65330702999927,53511.27553392
2023-11-24,20:06:05.000,328,11061467,14845,0,1700856364,13052.227384759994,75.68150355000398,53511.163739999996
2023-11-24,20:06:06.000,328,11061538,15165,0,1700856365,13052.274538929989,75.65330702999927,53511.26155968001
2023-11-24,20:06:07.000,328,11061553,15125,0,1700856366,13052.308220479994,75.5969139900044,53511.21264984001
2023-11-24,20:06:08.000,328,11061522,15165,0,1700856367,13052.288011549994,75.63215964000119,53511.25457256
2023-11-24,20:06:09.000,328,11061493,14925,0,1700856368,13052.321693099999,75.5969139900044,53511.219636960006
2023-11-24,20:06:10.000,328,11061486,15445,0,1700856369,13052.314956789989,75.57576659999904,53511.24059832001
2023-11-24,20:06:11.000,328,11061517,14845,0,1700856370,13052.321693099999,75.55461921000096,53511.219636960006
2023-11-24,20:06:12.000,328,11061550,14965,0,1700856371,13052.288011549994,75.5475700800016,53511.19168848001
2023-11-24,20:06:13.000,328,11061558,15005,0,1700856372,13052.261066309999,75.55461921000096,53511.219636960006
2023-11-24,20:06:14.000,328,11061473,15085,0,1700856373,13052.207175829994,75.51232443000481,53511.163739999996
2023-11-24,20:06:15.000,328,11061519,15085,0,1700856374,13052.193703209989,75.53347182000289,53511.1288044
2023-11-24,20:06:16.000,328,11061449,14765,0,1700856375,13052.254329999989,75.49117703999946,53511.17072712001
2023-11-24,20:06:17.000,328,11061521,14925,0,1700856376,13052.294747859989,75.53347182000289,53511.15675288
2023-11-24,20:06:18.000,328,11061500,15445,0,1700856377,13052.321693099999,75.52642269000353,53511.198675600004
2023-11-24,20:06:19.000,328,11061494,14805,0,1700856378,13052.321693099999,75.47707878000074,53511.198675600004
2023-11-24,20:06:20.000,328,11061472,15045,0,1700856379,13052.261066309999,75.4841279100001,53511.1288044
2023-11-24,20:06:21.000,328,11061533,14885,0,1700856380,13052.261066309999,75.47707878000074,53511.10784304
2023-11-24,20:06:22.000,328,11061477,14845,0,1700856381,13052.274538929989,75.40658747999987,53511.09386880001
2023-11-24,20:06:23.000,328,11061482,14965,0,1700856382,13052.267802619994,75.47707878000074,53511.08688168
2023-11-24,20:06:24.000,328,11061459,15165,0,1700856383,13052.207175829994,75.47002965000138,53511.0589332
2023-11-24,20:06:25.000,328,11061517,14925,0,1700856384,13052.207175829994,75.47707878000074,53511.07989456
2023-11-24,20:06:26.000,328,11061472,14845,0,1700856385,13052.240857379998,75.46298052000202,53511.12181728001
2023-11-24,20:06:27.000,328,11061504,14965,0,1700856386,13052.234121069989,75.4488822600033,53511.07290744001
2023-11-24,20:06:28.000,328,11061502,14965,0,1700856387,13052.220648449998,75.46298052000202,53511.08688168
2023-11-24,20:06:29.000,328,11061480,15165,0,1700856388,13052.186966899993,75.51232443000481,53511.100855920005
2023-11-24,20:06:30.000,328,11061504,14885,0,1700856389,13052.166757969993,75.4841279100001,53511.01002336
2023-11-24,20:06:31.000,328,11061489,14965,0,1700856390,13052.139812729998,75.49822616999882,53511.03797184
2023-11-24,20:06:32.000,328,11061517,15085,0,1700856391,13052.213912139989,75.5475700800016,53511.09386880001
2023-11-24,20:06:33.000,328,11061464,15045,0,1700856392,13052.254329999989,75.56166834000032,53511.03797184
2023-11-24,20:06:34.000,328,11061498,15045,0,1700856393,13052.247593689994,75.53347182000289,53511.08688168
2023-11-24,20:06:35.000,328,11061464,15045,0,1700856394,13052.227384759994,75.53347182000289,53510.97508776001
2023-11-24,20:06:36.000,328,11061508,15245,0,1700856395,13052.308220479994,75.51232443000481,53510.989062
2023-11-24,20:06:37.000,328,11061564,14845,0,1700856396,13052.281275239999,75.49822616999882,53511.00303624001
2023-11-24,20:06:38.000,328,11061430,15045,0,1700856397,13052.294747859989,75.44183313000394,53511.00303624001
2023-11-24,20:06:39.000,328,11061507,15205,0,1700856398,13052.261066309999,75.42068573999859,53510.989062
2023-11-24,20:06:40.000,328,11061499,14805,0,1700856399,13052.254329999989,75.39248922000115,53510.982074880005
2023-11-24,20:06:41.000,328,11061510,15205,0,1700856400,13052.288011549994,75.35724357000436,53510.94713928
2023-11-24,20:06:42.000,328,11061491,14885,0,1700856401,13052.301484169999,75.32904704999964,53511.01701048
2023-11-24,20:06:43.000,328,11061524,15165,0,1700856402,13052.308220479994,75.31494879000093,53511.01701048
2023-11-24,20:06:44.000,328,11061534,15005,0,1700856403,13052.227384759994,75.29380140000285,53510.85630672001
2023-11-24,20:06:45.000,328,11061505,15165,0,1700856404,13052.254329999989,75.30789966000157,53510.94015216
2023-11-24,20:06:46.000,328,11061521,14965,0,1700856405,13052.267802619994,75.29380140000285,53510.96810064
2023-11-24,20:06:47.000,328,11061469,15125,0,1700856406,13052.254329999989,75.27970314000413,53510.97508776001
2023-11-24,20:06:48.000,328,11061453,15125,0,1700856407,13052.274538929989,75.24445749000006,53510.96111352
2023-11-24,20:06:49.000,328,11061457,14925,0,1700856408,13052.288011549994,75.18101531999855,53510.89822944
2023-11-24,20:06:50.000,328,11061539,14965,0,1700856409,13052.314956789989,75.15281880000111,53510.91220368
2023-11-24,20:06:51.000,328,11061511,15125,0,1700856410,13052.37558357999,75.1387205400024,53511.01002336
2023-11-24,20:06:52.000,328,11061535,14685,0,1700856411,13052.409265129994,75.12462228000368,53510.996049119996
2023-11-24,20:06:53.000,328,11061489,15125,0,1700856412,13052.362110959999,75.12462228000368,53510.933165040005
2023-11-24,20:06:54.000,328,11061469,15005,0,1700856413,13052.328429409994,75.1387205400024,53510.89124232
2023-11-24,20:06:55.000,328,11061468,14885,0,1700856414,13052.314956789989,75.1387205400024,53510.95412640001
2023-11-24,20:06:56.000,328,11061460,15005,0,1700856415,13052.341902029999,75.14576967000176,53510.989062
2023-11-24,20:06:57.000,328,11061484,15085,0,1700856416,13052.37558357999,75.15986793000047,53510.94015216
2023-11-24,20:06:58.000,328,11061545,15205,0,1700856417,13052.389056199994,75.21626097000262,53510.996049119996
2023-11-24,20:06:59.000,328,11061525,15365,0,1700856418,13052.382319889999,75.28675227000349,53510.96111352
2023-11-24,20:07:00.000,328,11061519,15165,0,1700856419,13052.348638339994,75.32904704999964,53510.89124232
2023-11-24,20:07:01.000,328,11061531,14965,0,1700856420,13052.382319889999,75.37839096000243,53510.933165040005
2023-11-24,20:07:02.000,328,11061511,15205,0,1700856421,13052.45641929999,75.42773486999795,53510.96111352
2023-11-24,20:07:03.000,328,11061573,15325,0,1700856422,13052.469891919995,75.47002965000138,53510.90521656001
2023-11-24,20:07:04.000,328,11061523,15205,0,1700856423,13052.530518709995,75.54052095000225,53510.9191908
2023-11-24,20:07:05.000,328,11061552,14885,0,1700856424,13052.57767287999,75.57576659999904,53510.94713928
2023-11-24,20:07:06.000,328,11061527,14805,0,1700856425,13052.651772289995,75.5969139900044,53510.982074880005
2023-11-24,20:07:07.000,328,11061463,15045,0,1700856426,13052.692190149995,75.63920877000055,53511.030984720004
2023-11-24,20:07:08.000,328,11061501,14885,0,1700856427,13052.70566277,75.62511051000183,53510.996049119996
2023-11-24,20:07:09.000,328,11061479,15005,0,1700856428,13052.7258717,75.65330702999927,53510.97508776001
2023-11-24,20:07:10.000,328,11061451,14885,0,1700856429,13052.63829966999,75.67445442000462,53510.92617792001
2023-11-24,20:07:11.000,328,11061518,14845,0,1700856430,13052.64503598,75.63920877000055,53510.90521656001
2023-11-24,20:07:12.000,328,11061507,15005,0,1700856431,13052.68545384,75.6956018100027,53510.96810064
2023-11-24,20:07:13.000,328,11061520,15085,0,1700856432,13052.671981219995,75.67445442000462,53511.03797184
2023-11-24,20:07:14.000,328,11061513,15005,0,1700856433,13052.631563359995,75.68855268000334,53510.97508776001
2023-11-24,20:07:15.000,328,11061536,15205,0,1700856434,13052.55746394999,75.70970007000142,53510.94015216
2023-11-24,20:07:16.000,328,11061541,15245,0,1700856435,13052.60461812,75.70265094000206,53510.95412640001
2023-11-24,20:07:17.000,328,11061548,15005,0,1700856436,13052.550727639995,75.70265094000206,53510.989062
2023-11-24,20:07:18.000,328,11061536,14845,0,1700856437,13052.530518709995,75.74494571999821,53510.933165040005
2023-11-24,20:07:19.000,328,11061508,14885,0,1700856438,13052.469891919995,75.6956018100027,53510.8493196
2023-11-24,20:07:20.000,328,11061489,15125,0,1700856439,13052.42273775,75.71674920000078,53510.90521656001
2023-11-24,20:07:21.000,328,11061472,15125,0,1700856440,13052.429474059994,75.70265094000206,53510.982074880005
2023-11-24,20:07:22.000,328,11061456,15045,0,1700856441,13052.368847269994,75.70265094000206,53510.97508776001
2023-11-24,20:07:23.000,328,11061489,15045,0,1700856442,13052.37558357999,75.74494571999821,53510.9191908
2023-11-24,20:07:24.000,328,11061513,15125,0,1700856443,13052.328429409994,75.76609311000357,53510.87726808001
2023-11-24,20:07:25.000,328,11061462,14845,0,1700856444,13052.240857379998,75.794289630001,53510.884255200006
2023-11-24,20:07:26.000,328,11061527,14805,0,1700856445,13052.220648449998,75.80838788999972,53510.87028096
2023-11-24,20:07:27.000,328,11061496,14765,0,1700856446,13052.112867489988,75.86478093000187,53510.80739688001
2023-11-24,20:07:28.000,328,11061498,15285,0,1700856447,13052.099394869998,75.86478093000187,53510.87028096
2023-11-24,20:07:29.000,328,11061502,15045,0,1700856448,13052.052240700003,75.93527223000274,53510.87028096
2023-11-24,20:07:30.000,328,11061504,15165,0,1700856449,13052.025295459993,75.97051787999953,53510.78643552001
2023-11-24,20:07:31.000,328,11061503,15005,0,1700856450,13052.052240700003,75.9775670099989,53510.83534536001
2023-11-24,20:07:32.000,328,11061517,14845,0,1700856451,13052.038768079998,76.01281266000296,53510.80739688001
2023-11-24,20:07:33.000,328,11061466,15125,0,1700856452,13052.058977009998,76.06215656999848,53510.828358239996
2023-11-24,20:07:34.000,328,11061467,14885,0,1700856453,13052.099394869998,76.11150048000127,53510.82137112
2023-11-24,20:07:35.000,328,11061501,14845,0,1700856454,13052.085922249993,76.16084439000406,53510.73053856
2023-11-24,20:07:36.000,328,11061493,15125,0,1700856455,13052.092658559988,76.16789352000342,53510.77246128
2023-11-24,20:07:37.000,328,11061475,15085,0,1700856456,13052.099394869998,76.21018829999957,53510.716564320006
2023-11-24,20:07:38.000,328,11061454,15205,0,1700856457,13052.133076419988,76.24543395000364,53510.85630672001
2023-11-24,20:07:39.000,328,11061498,15245,0,1700856458,13052.119603799998,76.252483080003,53510.85630672001
2023-11-24,20:07:40.000,328,11061488,14965,0,1700856459,13052.052240700003,76.30887611999788,53510.7445128
2023-11-24,20:07:41.000,328,11061494,14685,0,1700856460,13051.998350219998,76.36526916000003,53510.765474160005
2023-11-24,20:07:42.000,328,11061520,15285,0,1700856461,13051.951196050002,76.39346568000474,53510.695602960004
2023-11-24,20:07:43.000,328,11061516,15365,0,1700856462,13051.863624019992,76.37936741999874,53510.68861584001
2023-11-24,20:07:44.000,328,11061495,15165,0,1700856463,13051.809733540002,76.44985871999961,53510.65368024
2023-11-24,20:07:45.000,328,11061495,14845,0,1700856464,13051.843415089992,76.44280959000025,53510.72355144
2023-11-24,20:07:46.000,328,11061522,14885,0,1700856465,13051.816469849997,76.47100610999769,53510.63271888
2023-11-24,20:07:47.000,328,11061515,15165,0,1700856466,13051.749106750001,76.49215350000304,53510.63271888
2023-11-24,20:07:48.000,328,11061526,14925,0,1700856467,13051.776051989997,76.46395697999833,53510.63271888
2023-11-24,20:07:49.000,328,11061469,14965,0,1700856468,13051.735634129996,76.48510437000368,53510.6047704
2023-11-24,20:07:50.000,328,11061518,15245,0,1700856469,13051.634589479996,76.57674306000263,53510.465028
2023-11-24,20:07:51.000,328,11061465,15045,0,1700856470,13051.668271030001,76.55559567000455,53510.49996360001
2023-11-24,20:07:52.000,328,11061471,15165,0,1700856471,13051.634589479996,76.52739914999984,53510.54188632001
2023-11-24,20:07:53.000,328,11061492,15125,0,1700856472,13051.654798409996,76.52035002000048,53510.54188632001
2023-11-24,20:07:54.000,328,11061497,14765,0,1700856473,13051.621116859991,76.51330089000112,53510.47201512001
2023-11-24,20:07:55.000,328,11061453,14925,0,1700856474,13051.594171619996,76.57674306000263,53510.479002240005
2023-11-24,20:07:56.000,328,11061492,15005,0,1700856475,13051.614380549996,76.5344482799992,53510.465028
2023-11-24,20:07:57.000,328,11061486,14925,0,1700856476,13051.594171619996,76.52739914999984,53510.49996360001
2023-11-24,20:07:58.000,328,11061480,14885,0,1700856477,13051.533544829996,76.56969393000327,53510.42310528001
2023-11-24,20:07:59.000,328,11061502,15045,0,1700856478,13051.58743531,76.54149740999856,53510.42310528001
2023-11-24,20:08:00.000,328,11061485,15045,0,1700856479,13051.54701745,76.56969393000327,53510.47201512001
2023-11-24,20:08:01.000,328,11061531,15085,0,1700856480,13051.52007220999,76.61198870999942,53510.3951568
2023-11-24,20:08:02.000,328,11061525,15085,0,1700856481,13051.52007220999,76.60493958000006,53510.381182560006
2023-11-24,20:08:03.000,328,11061477,15085,0,1700856482,13051.54701745,76.66838175000157,53510.44406664
2023-11-24,20:08:04.000,328,11061457,15045,0,1700856483,13051.47965434999,76.75297131000116,53510.381182560006
2023-11-24,20:08:05.000,328,11061479,15005,0,1700856484,13051.41902755999,76.83756087000074,53510.360221200004
2023-11-24,20:08:06.000,328,11061506,15085,0,1700856485,13051.412291249995,76.95034694999777,53510.33227272001
2023-11-24,20:08:07.000,328,11061532,15165,0,1700856486,13051.4459728,76.97149434000312,53510.29035
2023-11-24,20:08:08.000,328,11061510,15285,0,1700856487,13051.49986327999,76.99969086000056,53510.33925984
2023-11-24,20:08:09.000,328,11061480,15045,0,1700856488,13051.50659959,76.9926417300012,53510.262401520005
2023-11-24,20:08:10.000,328,11061464,15005,0,1700856489,13051.573962689996,76.98559260000184,53510.27637576
2023-11-24,20:08:11.000,328,11061474,14845,0,1700856490,13051.675007339996,76.90100304000225,53510.33227272001
2023-11-24,20:08:12.000,328,11061539,15045,0,1700856491,13051.668271030001,76.83051174000138,53510.35323408001
2023-11-24,20:08:13.000,328,11061467,14805,0,1700856492,13051.681743649991,76.7811678299986,53510.33925984
2023-11-24,20:08:14.000,328,11061538,15045,0,1700856493,13051.648062100001,76.72477479000372,53510.27637576
2023-11-24,20:08:15.000,328,11061487,15085,0,1700856494,13051.54028113999,76.65428349000285,53510.17855608
2023-11-24,20:08:16.000,328,11061479,14765,0,1700856495,13051.600907929991,76.58379219000199,53510.30432424001
2023-11-24,20:08:17.000,328,11061501,14925,0,1700856496,13051.614380549996,76.4992026300024,53510.36720832
2023-11-24,20:08:18.000,328,11061495,15045,0,1700856497,13051.594171619996,76.47805524000432,53510.37419544001
2023-11-24,20:08:19.000,328,11061497,14845,0,1700856498,13051.513335899996,76.52739914999984,53510.33925984
2023-11-24,20:08:20.000,328,11061513,15125,0,1700856499,13051.432500179995,76.58379219000199,53510.27637576
2023-11-24,20:08:21.000,328,11061495,14845,0,1700856500,13051.39881862999,76.66838175000157,53510.29733712
2023-11-24,20:08:22.000,328,11061538,14845,0,1700856501,13051.36513708,76.70362739999837,53510.29733712
2023-11-24,20:08:23.000,328,11061523,15045,0,1700856502,13051.38534601,76.7811678299986,53510.262401520005
2023-11-24,20:08:24.000,328,11061492,14885,0,1700856503,13051.36513708,76.85165912999946,53510.23445304001
2023-11-24,20:08:25.000,328,11061491,14845,0,1700856504,13051.47965434999,76.87280652000481,53510.28336288001
2023-11-24,20:08:26.000,328,11061461,14845,0,1700856505,13051.580698999991,76.76706956999988,53510.311311360005
2023-11-24,20:08:27.000,328,11061500,15165,0,1700856506,13051.641325789991,76.7459221800018,53510.311311360005
2023-11-24,20:08:28.000,328,11061496,15045,0,1700856507,13051.722161509992,76.69657826999901,53510.325285599996
2023-11-24,20:08:29.000,328,11061534,14845,0,1700856508,13051.829942470002,76.60493958000006,53510.29035
2023-11-24,20:08:30.000,328,11061470,14885,0,1700856509,13051.823206159992,76.56264480000391,53510.25541440001
2023-11-24,20:08:31.000,328,11061491,15045,0,1700856510,13051.870360330002,76.44985871999961,53510.262401520005
2023-11-24,20:08:32.000,328,11061514,14765,0,1700856511,13051.924250809992,76.34412177000195,53510.35323408001
2023-11-24,20:08:33.000,328,11061504,15085,0,1700856512,13051.964668669993,76.30182698999852,53510.40913104
2023-11-24,20:08:34.000,328,11061481,15205,0,1700856513,13051.917514499997,76.22428655999829,53510.36720832
2023-11-24,20:08:35.000,328,11061514,15125,0,1700856514,13051.829942470002,76.21018829999957,53510.36720832
2023-11-24,20:08:36.000,328,11061468,15085,0,1700856515,13051.802997229992,76.20313917000021,53510.37419544001
2023-11-24,20:08:37.000,328,11061528,15085,0,1700856516,13051.728897820001,76.22428655999829,53510.36720832
2023-11-24,20:08:38.000,328,11061513,14885,0,1700856517,13051.688479960001,76.30182698999852,53510.33227272001
2023-11-24,20:08:39.000,328,11061498,15245,0,1700856518,13051.573962689996,76.35822003000067,53510.29733712
2023-11-24,20:08:40.000,328,11061515,15045,0,1700856519,13051.52680852,76.44280959000025,53510.360221200004
2023-11-24,20:08:41.000,328,11061559,15165,0,1700856520,13051.553753759996,76.52739914999984,53510.38816968
2023-11-24,20:08:42.000,328,11061507,14925,0,1700856521,13051.54701745,76.55559567000455,53510.42310528001
2023-11-24,20:08:43.000,328,11061497,14725,0,1700856522,13051.52680852,76.62608696999814,53510.3951568
2023-11-24,20:08:44.000,328,11061459,15165,0,1700856523,13051.4459728,76.63313610000478,53510.36720832
2023-11-24,20:08:45.000,328,11061544,15165,0,1700856524,13051.48639066,76.70362739999837,53510.36720832
2023-11-24,20:08:46.000,328,11061492,15085,0,1700856525,13051.49986327999,76.54149740999856,53510.35323408001
2023-11-24,20:08:47.000,328,11061517,15125,0,1700856526,13051.513335899996,76.52739914999984,53510.42310528001
2023-11-24,20:08:48.000,328,11061528,14805,0,1700856527,13051.513335899996,76.39346568000474,53510.34624696
2023-11-24,20:08:49.000,328,11061495,15045,0,1700856528,13051.48639066,76.24543395000364,53510.40913104
2023-11-24,20:08:50.000,328,11061502,14845,0,1700856529,13051.56722638,76.01986179000232,53510.41611816
2023-11-24,20:08:51.000,328,11061450,14845,0,1700856530,13051.594171619996,75.85773180000251,53510.44406664
2023-11-24,20:08:52.000,328,11061542,15205,0,1700856531,13051.56722638,75.66035615999863,53510.41611816
2023-11-24,20:08:53.000,328,11061410,15285,0,1700856532,13051.56722638,75.62511051000183,53510.41611816
2023-11-24,20:08:54.000,328,11061501,15085,0,1700856533,13051.533544829996,75.5475700800016,53510.40913104
2023-11-24,20:08:55.000,328,11061511,14845,0,1700856534,13051.573962689996,75.5475700800016,53510.40913104
2023-11-24,20:08:56.000,328,11061502,15005,0,1700856535,13051.54701745,75.5828157299984,53510.40913104
2023-11-24,20:08:57.000,328,11061518,15165,0,1700856536,13051.54028113999,75.60396312000375,53510.527912080004
2023-11-24,20:08:58.000,328,11061539,14925,0,1700856537,13051.54028113999,75.70265094000206,53510.479002240005
2023-11-24,20:08:59.000,328,11061447,15045,0,1700856538,13051.50659959,75.83658441000443,53510.50695072
2023-11-24,20:09:00.000,328,11061499,15125,0,1700856539,13051.45944541999,75.85773180000251,53510.40913104
2023-11-24,20:09:01.000,328,11061558,14885,0,1700856540,13051.452709109995,75.91412484000466,53510.51393784
2023-11-24,20:09:02.000,328,11061486,15085,0,1700856541,13051.452709109995,75.9423213600021,53510.51393784
2023-11-24,20:09:03.000,328,11061531,15045,0,1700856542,13051.48639066,75.92822310000338,53510.50695072
2023-11-24,20:09:04.000,328,11061511,15165,0,1700856543,13051.513335899996,75.85068267000315,53510.479002240005
2023-11-24,20:09:05.000,328,11061569,15365,0,1700856544,13051.60764424,75.72379833000014,53510.48598936
2023-11-24,20:09:06.000,328,11061527,15125,0,1700856545,13051.695216269996,75.55461921000096,53510.55586056
2023-11-24,20:09:07.000,328,11061505,15205,0,1700856546,13051.749106750001,75.42773486999795,53510.548873440006
2023-11-24,20:09:08.000,328,11061476,15205,0,1700856547,13051.769315680001,75.25150661999942,53510.6047704
2023-11-24,20:09:09.000,328,11061523,15165,0,1700856548,13051.695216269996,75.11052401999768,53510.61874464001
2023-11-24,20:09:10.000,328,11061493,14925,0,1700856549,13051.634589479996,74.97659055000258,53510.597783280005
2023-11-24,20:09:11.000,328,11061460,15045,0,1700856550,13051.580698999991,74.90609925000172,53510.6047704
2023-11-24,20:09:12.000,328,11061499,15045,0,1700856551,13051.513335899996,74.82150969000213,53510.646693120005
2023-11-24,20:09:13.000,328,11061512,15125,0,1700856552,13051.432500179995,74.87790273000428,53510.646693120005
2023-11-24,20:09:14.000,328,11061493,15005,0,1700856553,13051.33819183999,74.9272466399998,53510.6746416
2023-11-24,20:09:15.000,328,11061476,14485,0,1700856554,13051.189993019994,75.05413098000281,53510.646693120005
2023-11-24,20:09:16.000,328,11061515,14885,0,1700856555,13051.068739439994,75.16691705999983,53510.62573176
2023-11-24,20:09:17.000,328,11061537,14925,0,1700856556,13050.927276929993,75.27265401000477,53510.6746416
2023-11-24,20:09:18.000,328,11061483,15045,0,1700856557,13050.893595379988,75.39248922000115,53510.66765448001
2023-11-24,20:09:19.000,328,11061538,15125,0,1700856558,13050.799287039998,75.54052095000225,53510.57682192
2023-11-24,20:09:20.000,328,11061529,15085,0,1700856559,13050.880122759998,75.62511051000183,53510.6047704
2023-11-24,20:09:21.000,328,11061496,15165,0,1700856560,13050.981167409998,75.63215964000119,53510.70259008
2023-11-24,20:09:22.000,328,11061497,14965,0,1700856561,13051.055266819989,75.68150355000398,53510.716564320006
2023-11-24,20:09:23.000,328,11061525,14965,0,1700856562,13051.122629919999,75.64625789999991,53510.72355144
2023-11-24,20:09:24.000,328,11061518,15085,0,1700856563,13051.129366229994,75.63920877000055,53510.660667359996
2023-11-24,20:09:25.000,328,11061479,15125,0,1700856564,13051.230410879994,75.52642269000353,53510.68861584001
2023-11-24,20:09:26.000,328,11061477,15165,0,1700856565,13051.311246599995,75.49822616999882,53510.75149992
2023-11-24,20:09:27.000,328,11061442,15085,0,1700856566,13051.331455529995,75.37839096000243,53510.73752568001
2023-11-24,20:09:28.000,328,11061483,14845,0,1700856567,13051.371873389995,75.27265401000477,53510.79342264
2023-11-24,20:09:29.000,328,11061482,14845,0,1700856568,13051.331455529995,75.22331010000198,53510.7445128
2023-11-24,20:09:30.000,328,11061473,14845,0,1700856569,13051.28430136,75.15281880000111,53510.80739688001
2023-11-24,20:09:31.000,328,11061467,14725,0,1700856570,13051.29777397999,75.11052401999768,53510.78643552001
2023-11-24,20:09:32.000,328,11061484,15085,0,1700856571,13051.18325671,75.14576967000176,53510.7445128
2023-11-24,20:09:33.000,328,11061528,15005,0,1700856572,13051.109157299994,75.15281880000111,53510.73752568001
2023-11-24,20:09:34.000,328,11061523,15045,0,1700856573,13050.987903719993,75.23035923000134,53510.80739688001
2023-11-24,20:09:35.000,328,11061499,15045,0,1700856574,13051.001376339998,75.26560487999814,53510.765474160005
2023-11-24,20:09:36.000,328,11061493,14885,0,1700856575,13050.900331689998,75.30085053000221,53510.814384000005
2023-11-24,20:09:37.000,328,11061487,14965,0,1700856576,13050.907067999993,75.27265401000477,53510.80739688001
2023-11-24,20:09:38.000,328,11061435,14845,0,1700856577,13050.839704899998,75.32904704999964,53510.83534536001
2023-11-24,20:09:39.000,328,11061450,15005,0,1700856578,13050.873386449988,75.34314530999836,53510.80739688001
2023-11-24,20:09:40.000,328,11061515,14925,0,1700856579,13050.792550730002,75.37839096000243,53510.73053856
2023-11-24,20:09:41.000,328,11061516,15085,0,1700856580,13050.880122759998,75.37839096000243,53510.82137112
2023-11-24,20:09:42.000,328,11061479,14765,0,1700856581,13050.893595379988,75.37839096000243,53510.79342264
2023-11-24,20:09:43.000,328,11061481,14925,0,1700856582,13050.974431099989,75.30789966000157,53510.77246128
2023-11-24,20:09:44.000,328,11061518,15085,0,1700856583,13050.934013239988,75.31494879000093,53510.78643552001
2023-11-24,20:09:45.000,328,11061440,15085,0,1700856584,13051.035057889989,75.24445749000006,53510.91220368
2023-11-24,20:09:46.000,328,11061447,15245,0,1700856585,13051.048530509994,75.2374083600007,53510.884255200006
2023-11-24,20:09:47.000,328,11061517,15005,0,1700856586,13050.987903719993,75.2374083600007,53510.814384000005
2023-11-24,20:09:48.000,328,11061534,14885,0,1700856587,13051.035057889989,75.19511358000454,53510.87726808001
2023-11-24,20:09:49.000,328,11061482,15085,0,1700856588,13051.075475749989,75.10347488999832,53510.828358239996
2023-11-24,20:09:50.000,328,11061520,15165,0,1700856589,13051.068739439994,75.04708185000345,53510.80739688001
2023-11-24,20:09:51.000,328,11061487,15285,0,1700856590,13051.122629919999,74.9554431600045,53510.89822944
2023-11-24,20:09:52.000,328,11061476,15285,0,1700856591,13051.095684679989,74.89905012000236,53510.87726808001
2023-11-24,20:09:53.000,328,11061525,14925,0,1700856592,13051.21693825999,74.80036230000405,53511.00303624001
2023-11-24,20:09:54.000,328,11061427,14925,0,1700856593,13051.22367457,74.69462534999911,53510.94015216
2023-11-24,20:09:55.000,328,11061516,15045,0,1700856594,13051.21693825999,74.56069188000401,53511.01701048
2023-11-24,20:09:56.000,328,11061544,14845,0,1700856595,13051.142838849999,74.48315145000379,53510.933165040005
2023-11-24,20:09:57.000,328,11061505,15005,0,1700856596,13051.142838849999,74.44790579999972,53510.95412640001
2023-11-24,20:09:58.000,328,11061443,15045,0,1700856597,13051.068739439994,74.44790579999972,53510.982074880005
2023-11-24,20:09:59.000,328,11061520,15045,0,1700856598,13051.075475749989,74.44790579999972,53510.996049119996
2023-11-24,20:10:00.000,328,11061484,15165,0,1700856599,13050.927276929993,74.51134797000122,53510.97508776001
2023-11-24,20:10:01.000,328,11061460,14925,0,1700856600,13050.994640029989,74.53954448999866,53510.989062
2023-11-24,20:10:02.000,328,11061448,15205,0,1700856601,13050.920540619998,74.59593753000081,53511.01701048
2023-11-24,20:10:03.000,328,11061500,15245,0,1700856602,13050.900331689998,74.6452814400036,53511.07989456
2023-11-24,20:10:04.000,328,11061489,14965,0,1700856603,13050.839704899998,74.69462534999911,53510.989062
2023-11-24,20:10:05.000,328,11061487,14885,0,1700856604,13050.859913829998,74.68757621999976,53510.96810064
2023-11-24,20:10:06.000,328,11061470,15125,0,1700856605,13050.913804309988,74.72987100000319,53511.02399760001
2023-11-24,20:10:07.000,328,11061568,15045,0,1700856606,13050.994640029989,74.70167447999847,53511.02399760001
2023-11-24,20:10:08.000,328,11061521,14885,0,1700856607,13051.095684679989,74.63118318000488,53511.08688168
2023-11-24,20:10:09.000,328,11061505,14845,0,1700856608,13051.163047779999,74.58888840000145,53511.02399760001
2023-11-24,20:10:10.000,328,11061500,15085,0,1700856609,13051.250619809995,74.56069188000401,53511.07290744001
2023-11-24,20:10:11.000,328,11061521,14725,0,1700856610,13051.34492815,74.5324953599993,53511.100855920005
2023-11-24,20:10:12.000,328,11061539,14685,0,1700856611,13051.33819183999,74.50429884000187,53511.12181728001
2023-11-24,20:10:13.000,328,11061508,14685,0,1700856612,13051.39881862999,74.5324953599993,53511.163739999996
2023-11-24,20:10:14.000,328,11061469,15005,0,1700856613,13051.35840076999,74.54659361999802,53511.10784304
2023-11-24,20:10:15.000,328,11061546,14925,0,1700856614,13051.35840076999,74.60298666000017,53511.13579152
2023-11-24,20:10:16.000,328,11061486,15245,0,1700856615,13051.331455529995,74.69462534999911,53511.163739999996
2023-11-24,20:10:17.000,328,11061433,15165,0,1700856616,13051.32471922,74.78626403999806,53511.19168848001
2023-11-24,20:10:18.000,328,11061473,14685,0,1700856617,13051.34492815,74.84265708000021,53511.268546800005
2023-11-24,20:10:19.000,328,11061481,14725,0,1700856618,13051.31798290999,74.88495186000364,53511.27553392
2023-11-24,20:10:20.000,328,11061498,14965,0,1700856619,13051.25735611999,74.93429576999915,53511.17072712001
2023-11-24,20:10:21.000,328,11061489,15005,0,1700856620,13051.35840076999,74.89905012000236,53511.2336112
2023-11-24,20:10:22.000,328,11061495,15205,0,1700856621,13051.29777397999,74.91314838000108,53511.24758544
2023-11-24,20:10:23.000,328,11061489,14885,0,1700856622,13051.39881862999,74.80036230000405,53511.24059832001
2023-11-24,20:10:24.000,328,11061500,15485,0,1700856623,13051.38534601,74.75806752000062,53511.20566272
2023-11-24,20:10:25.000,328,11061513,15205,0,1700856624,13051.46618173,74.61003578999953,53511.3034824
2023-11-24,20:10:26.000,328,11061446,15165,0,1700856625,13051.553753759996,74.51134797000122,53511.387327840006
2023-11-24,20:10:27.000,328,11061519,14845,0,1700856626,13051.614380549996,74.39151276000484,53511.35239224
2023-11-24,20:10:28.000,328,11061517,15045,0,1700856627,13051.634589479996,74.27872668000055,53511.40828920001
2023-11-24,20:10:29.000,328,11061518,14885,0,1700856628,13051.62785317,74.1518423400048,53511.32444376
2023-11-24,20:10:30.000,328,11061500,15205,0,1700856629,13051.634589479996,74.07430191000458,53511.39431496
2023-11-24,20:10:31.000,328,11061518,14885,0,1700856630,13051.580698999991,74.01085974000307,53511.35937936001
2023-11-24,20:10:32.000,328,11061514,14805,0,1700856631,13051.675007339996,73.98266321999836,53511.41527632
2023-11-24,20:10:33.000,328,11061497,14805,0,1700856632,13051.621116859991,73.96151583000028,53511.49213464
2023-11-24,20:10:34.000,328,11061479,15085,0,1700856633,13051.60764424,73.9403684400022,53511.499121759996
2023-11-24,20:10:35.000,328,11061488,14845,0,1700856634,13051.52680852,73.9403684400022,53511.50610888001
2023-11-24,20:10:36.000,328,11061540,15325,0,1700856635,13051.513335899996,74.01085974000307,53511.54803160001
2023-11-24,20:10:37.000,328,11061459,14965,0,1700856636,13051.45944541999,74.0390562600005,53511.49213464
2023-11-24,20:10:38.000,328,11061535,15325,0,1700856637,13051.4459728,74.09544930000266,53511.56899296
2023-11-24,20:10:39.000,328,11061487,14725,0,1700856638,13051.45944541999,74.1870879900016,53511.485147520005
2023-11-24,20:10:40.000,328,11061497,14845,0,1700856639,13051.452709109995,74.24348103000375,53511.499121759996
2023-11-24,20:10:41.000,328,11061469,14965,0,1700856640,13051.54701745,74.25757929000247,53511.54803160001
2023-11-24,20:10:42.000,328,11061527,14965,0,1700856641,13051.621116859991,74.26462842000183,53511.63187704
2023-11-24,20:10:43.000,328,11061500,14965,0,1700856642,13051.641325789991,74.20823537999968,53511.61091568
2023-11-24,20:10:44.000,328,11061559,14965,0,1700856643,13051.648062100001,74.25053016000311,53511.52008312
2023-11-24,20:10:45.000,328,11061578,14765,0,1700856644,13051.755843059997,74.17298973000288,53511.61091568
2023-11-24,20:10:46.000,328,11061491,15085,0,1700856645,13051.823206159992,74.14479320999817,53511.63886416
2023-11-24,20:10:47.000,328,11061478,15285,0,1700856646,13051.870360330002,74.09544930000266,53511.64585128001
2023-11-24,20:10:48.000,328,11061540,15085,0,1700856647,13051.890569260002,74.11659669000073,53511.603928560005
2023-11-24,20:10:49.000,328,11061556,14685,0,1700856648,13051.951196050002,73.99676148000435,53511.68078688
2023-11-24,20:10:50.000,328,11061513,15125,0,1700856649,13051.957932359997,73.98971234999772,53511.7576452
2023-11-24,20:10:51.000,328,11061508,14805,0,1700856650,13052.032031770003,73.93331931000284,53511.72969672
2023-11-24,20:10:52.000,328,11061521,14765,0,1700856651,13052.085922249993,73.8416806200039,53511.771619440005
2023-11-24,20:10:53.000,328,11061525,15205,0,1700856652,13052.058977009998,73.84872975000326,53511.722709600006
2023-11-24,20:10:54.000,328,11061542,15125,0,1700856653,13052.085922249993,73.85577888000262,53511.8275164
2023-11-24,20:10:55.000,328,11061437,15205,0,1700856654,13052.160021659998,73.8275823599979,53511.81354216001
2023-11-24,20:10:56.000,328,11061564,15365,0,1700856655,13052.166757969993,73.81348409999919,53511.8973876
2023-11-24,20:10:57.000,328,11061560,14925,0,1700856656,13052.173494279989,73.86987714000134,53511.87642624
2023-11-24,20:10:58.000,328,11061519,15125,0,1700856657,13052.254329999989,73.89807365999877,53511.988220160005
2023-11-24,20:10:59.000,328,11061487,14805,0,1700856658,13052.247593689994,73.8769262700007,53511.92533608
2023-11-24,20:11:00.000,328,11061447,15125,0,1700856659,13052.294747859989,73.92627018000348,53512.037130000004
2023-11-24,20:11:01.000,328,11061480,15125,0,1700856660,13052.281275239999,73.9403684400022,53512.037130000004
2023-11-24,20:11:02.000,328,11061498,15205,0,1700856661,13052.274538929989,73.975614089999,53511.988220160005
2023-11-24,20:11:03.000,328,11061513,15045,0,1700856662,13052.288011549994,73.93331931000284,53512.04411712
2023-11-24,20:11:04.000,328,11061534,14965,0,1700856663,13052.274538929989,73.94741757000156,53512.0720656
2023-11-24,20:11:05.000,328,11061462,15125,0,1700856664,13052.267802619994,73.98266321999836,53512.03014288001
2023-11-24,20:11:06.000,328,11061543,15125,0,1700856665,13052.274538929989,73.96151583000028,53512.12796256001
2023-11-24,20:11:07.000,328,11061536,15085,0,1700856666,13052.308220479994,73.96151583000028,53512.13494968
2023-11-24,20:11:08.000,328,11061526,15325,0,1700856667,13052.314956789989,73.96856495999964,53512.17687240001
2023-11-24,20:11:09.000,328,11061461,15205,0,1700856668,13052.301484169999,74.00381061000371,53512.107001200005
2023-11-24,20:11:10.000,328,11061507,14925,0,1700856669,13052.33516571999,73.96856495999964,53512.05110424001
2023-11-24,20:11:11.000,328,11061521,15045,0,1700856670,13052.40252882,73.96856495999964,53512.12796256001
2023-11-24,20:11:12.000,328,11061497,15205,0,1700856671,13052.48336454,73.975614089999,53512.17687240001
2023-11-24,20:11:13.000,328,11061469,15045,0,1700856672,13052.469891919995,73.94741757000156,53512.10001408001
2023-11-24,20:11:14.000,328,11061529,14925,0,1700856673,13052.550727639995,73.86987714000134,53512.17687240001
2023-11-24,20:11:15.000,328,11061539,15045,0,1700856674,13052.631563359995,73.79938584000047,53512.33058904
2023-11-24,20:11:16.000,328,11061529,15045,0,1700856675,13052.56420026,73.6936488900028,53512.24674360001
2023-11-24,20:11:17.000,328,11061498,14765,0,1700856676,13052.58440919,73.66545236999809,53512.26770496001
2023-11-24,20:11:18.000,328,11061527,14885,0,1700856677,13052.510309779995,73.64430498000002,53512.274692080005
2023-11-24,20:11:19.000,328,11061497,14765,0,1700856678,13052.39579250999,73.60201020000386,53512.253730720004
2023-11-24,20:11:20.000,328,11061487,14885,0,1700856679,13052.288011549994,73.65135410999937,53512.211808
2023-11-24,20:11:21.000,328,11061486,14805,0,1700856680,13052.301484169999,73.65840323999873,53512.41443448001
2023-11-24,20:11:22.000,328,11061490,14925,0,1700856681,13052.139812729998,73.66545236999809,53512.372511760004
2023-11-24,20:11:23.000,328,11061525,14845,0,1700856682,13052.025295459993,73.74299279999832,53512.37949888
2023-11-24,20:11:24.000,328,11061536,15125,0,1700856683,13052.005086529993,73.77118932000303,53512.33757616
2023-11-24,20:11:25.000,328,11061475,14965,0,1700856684,13051.957932359997,73.85577888000262,53512.323601920005
2023-11-24,20:11:26.000,328,11061522,14845,0,1700856685,13051.904041879992,73.90512278999813,53512.3515504
2023-11-24,20:11:27.000,328,11061496,15005,0,1700856686,13051.856887709997,74.00381061000371,53512.323601920005
2023-11-24,20:11:28.000,328,11061532,14765,0,1700856687,13051.984877599993,74.00381061000371,53512.4563572
2023-11-24,20:11:29.000,328,11061496,14725,0,1700856688,13051.944459739992,74.01790887000243,53512.372511760004
2023-11-24,20:11:30.000,328,11061500,14885,0,1700856689,13052.005086529993,73.99676148000435,53512.33757616
2023-11-24,20:11:31.000,328,11061500,15045,0,1700856690,13052.038768079998,73.99676148000435,53512.36552464001
2023-11-24,20:11:32.000,328,11061524,14885,0,1700856691,13052.038768079998,73.96151583000028,53512.35853752
2023-11-24,20:11:33.000,328,11061523,14685,0,1700856692,13051.998350219998,73.95446670000092,53512.3515504
2023-11-24,20:11:34.000,328,11061454,15205,0,1700856693,13051.971404980002,73.94741757000156,53512.26770496001
2023-11-24,20:11:35.000,328,11061509,15125,0,1700856694,13052.005086529993,73.8769262700007,53512.3515504
2023-11-24,20:11:36.000,328,11061486,14885,0,1700856695,13052.065713319993,73.81348409999919,53512.40046024
2023-11-24,20:11:37.000,328,11061502,14805,0,1700856696,13052.065713319993,73.79938584000047,53512.41443448001
2023-11-24,20:11:38.000,328,11061540,15165,0,1700856697,13052.099394869998,73.71479628000088,53512.48430568001
2023-11-24,20:11:39.000,328,11061457,15125,0,1700856698,13052.092658559988,73.67250150000473,53512.47731856
2023-11-24,20:11:40.000,328,11061533,15245,0,1700856699,13052.011822840002,73.6302067200013,53512.44937008
2023-11-24,20:11:41.000,328,11061494,15205,0,1700856700,13052.011822840002,73.58086280999851,53512.491292800005
2023-11-24,20:11:42.000,328,11061516,14925,0,1700856701,13051.984877599993,73.51742064000427,53512.47731856
2023-11-24,20:11:43.000,328,11061499,15125,0,1700856702,13051.917514499997,73.531518900003,53512.48430568001
2023-11-24,20:11:44.000,328,11061469,14925,0,1700856703,13051.850151400002,73.5949610700045,53512.421421600004
2023-11-24,20:11:45.000,328,11061496,15125,0,1700856704,13051.776051989997,73.62315759000194,53512.47731856
2023-11-24,20:11:46.000,328,11061475,14845,0,1700856705,13051.749106750001,73.64430498000002,53512.50526704
2023-11-24,20:11:47.000,328,11061489,15045,0,1700856706,13051.701952579991,73.75004192999768,53512.50526704
2023-11-24,20:11:48.000,328,11061515,15045,0,1700856707,13051.600907929991,73.84872975000326,53512.47731856
2023-11-24,20:11:49.000,328,11061515,15205,0,1700856708,13051.54028113999,73.9403684400022,53512.49827992
2023-11-24,20:11:50.000,328,11061536,15285,0,1700856709,13051.4459728,74.0390562600005,53512.47731856
2023-11-24,20:11:51.000,328,11061525,15285,0,1700856710,13051.34492815,74.08135104000394,53512.40744736
2023-11-24,20:11:52.000,328,11061527,15085,0,1700856711,13051.34492815,74.20118625000032,53512.51924128
2023-11-24,20:11:53.000,328,11061536,15165,0,1700856712,13051.32471922,74.22938276999776,53512.5262284
2023-11-24,20:11:54.000,328,11061532,14685,0,1700856713,13051.25735611999,74.30692319999798,53512.49827992
2023-11-24,20:11:55.000,328,11061484,14965,0,1700856714,13051.17652039999,74.34921798000141,53512.44937008
2023-11-24,20:11:56.000,328,11061463,14565,0,1700856715,13051.20346564,74.3985618900042,53512.491292800005
2023-11-24,20:11:57.000,328,11061478,14765,0,1700856716,13051.19672932999,74.44790579999972,53512.54718976
2023-11-24,20:11:58.000,328,11061515,14805,0,1700856717,13051.230410879994,74.41970928000228,53512.50526704
2023-11-24,20:11:59.000,328,11061437,14845,0,1700856718,13051.20346564,74.433807540001,53512.42840872
2023-11-24,20:12:00.000,328,11061450,14605,0,1700856719,13051.29777397999,74.38446362999821,53512.46334432001
2023-11-24,20:12:01.000,328,11061459,15005,0,1700856720,13051.37860969999,74.32102146000398,53512.57513824
2023-11-24,20:12:02.000,328,11061520,15205,0,1700856721,13051.392082319995,74.25757929000247,53512.589112480004
2023-11-24,20:12:03.000,328,11061495,14845,0,1700856722,13051.40555494,74.19413712000096,53512.610073840005
2023-11-24,20:12:04.000,328,11061588,15165,0,1700856723,13051.4459728,74.10249843000202,53512.561164000006
2023-11-24,20:12:05.000,328,11061474,14885,0,1700856724,13051.43923648999,74.07430191000458,53512.5960996
2023-11-24,20:12:06.000,328,11061523,14965,0,1700856725,13051.39881862999,74.04610538999987,53512.5262284
2023-11-24,20:12:07.000,328,11061453,15045,0,1700856726,13051.331455529995,74.02495800000179,53512.47033144
2023-11-24,20:12:08.000,328,11061526,14885,0,1700856727,13051.311246599995,74.06020364999858,53512.58212536001
2023-11-24,20:12:09.000,328,11061513,14845,0,1700856728,13051.22367457,74.10954756000137,53512.54718976
2023-11-24,20:12:10.000,328,11061497,15325,0,1700856729,13051.169784089994,74.16594060000352,53512.63103520001
2023-11-24,20:12:11.000,328,11061531,14885,0,1700856730,13051.142838849999,74.25757929000247,53512.63802232
2023-11-24,20:12:12.000,328,11061522,15085,0,1700856731,13050.981167409998,74.32102146000398,53512.62404808
2023-11-24,20:12:13.000,328,11061519,14885,0,1700856732,13050.886859069993,74.44085667000036,53512.64500944
2023-11-24,20:12:14.000,328,11061502,15045,0,1700856733,13050.785814419993,74.57479014000273,53512.60308672001
2023-11-24,20:12:15.000,328,11061514,15245,0,1700856734,13050.839704899998,74.56774101000337,53512.610073840005
2023-11-24,20:12:16.000,328,11061505,15045,0,1700856735,13050.826232279993,74.63118318000488,53512.63103520001
2023-11-24,20:12:17.000,328,11061462,15245,0,1700856736,13050.806023349993,74.69462534999911,53512.561164000006
2023-11-24,20:12:18.000,328,11061460,14925,0,1700856737,13050.812759660002,74.6452814400036,53512.65199656001
2023-11-24,20:12:19.000,328,11061485,15085,0,1700856738,13050.812759660002,74.61708491999889,53512.58212536001
2023-11-24,20:12:20.000,328,11061494,14965,0,1700856739,13050.772341800002,74.62413404999825,53512.60308672001
2023-11-24,20:12:21.000,328,11061451,14925,0,1700856740,13050.812759660002,74.57479014000273,53512.70090640001
2023-11-24,20:12:22.000,328,11061483,15005,0,1700856741,13050.785814419993,74.52544622999994,53512.658983680005
2023-11-24,20:12:23.000,328,11061553,14725,0,1700856742,13050.752132870002,74.47610232000443,53512.6659708
2023-11-24,20:12:24.000,328,11061448,15165,0,1700856743,13050.704978699992,74.44085667000036,53512.5960996
2023-11-24,20:12:25.000,328,11061470,14845,0,1700856744,13050.691506080002,74.41266015000292,53512.69391928
2023-11-24,20:12:26.000,328,11061514,15245,0,1700856745,13050.657824529997,74.41970928000228,53512.756803360004
2023-11-24,20:12:27.000,328,11061469,15005,0,1700856746,13050.529834640001,74.38446362999821,53512.68693216
2023-11-24,20:12:28.000,328,11061497,15125,0,1700856747,13050.455735229996,74.4690531899978,53512.64500944
2023-11-24,20:12:29.000,328,11061507,15285,0,1700856748,13050.32774534,74.49020058000315,53512.70090640001
2023-11-24,20:12:30.000,328,11061508,15125,0,1700856749,13050.26038223999,74.57479014000273,53512.65199656001
2023-11-24,20:12:31.000,328,11061477,15005,0,1700856750,13050.1660739,74.63118318000488,53512.61706096
2023-11-24,20:12:32.000,328,11061540,15165,0,1700856751,13050.24690962,74.61708491999889,53512.707893520004
2023-11-24,20:12:33.000,328,11061475,15085,0,1700856752,13050.233436999995,74.65937970000232,53512.69391928
2023-11-24,20:12:34.000,328,11061514,15045,0,1700856753,13050.20649176,74.68757621999976,53512.658983680005
2023-11-24,20:12:35.000,328,11061517,15125,0,1700856754,13050.15933758999,74.73692013000255,53512.61706096
2023-11-24,20:12:36.000,328,11061521,14685,0,1700856755,13050.20649176,74.72987100000319,53512.610073840005
2023-11-24,20:12:37.000,328,11061473,14845,0,1700856756,13050.18628283,74.7439692600019,53512.69391928
2023-11-24,20:12:38.000,328,11061550,15165,0,1700856757,13050.193019139995,74.76511664999998,53512.65199656001
2023-11-24,20:12:39.000,328,11061526,14845,0,1700856758,13050.14586497,74.77216577999934,53512.63802232
2023-11-24,20:12:40.000,328,11061481,15005,0,1700856759,13050.08523818,74.7792149099987,53512.63103520001
2023-11-24,20:12:41.000,328,11061511,15365,0,1700856760,13050.08523818,74.75101839000126,53512.68693216
2023-11-24,20:12:42.000,328,11061466,14965,0,1700856761,13050.02461139,74.80741143000341,53512.64500944
2023-11-24,20:12:43.000,328,11061490,15125,0,1700856762,13050.02461139,74.80741143000341,53512.658983680005
2023-11-24,20:12:44.000,328,11061470,15365,0,1700856763,13049.923566739999,74.78626403999806,53512.60308672001
2023-11-24,20:12:45.000,328,11061508,15085,0,1700856764,13049.910094119994,74.82855882000149,53512.67295792
2023-11-24,20:12:46.000,328,11061439,14845,0,1700856765,13049.829258399994,74.84265708000021,53512.65199656001
2023-11-24,20:12:47.000,328,11061521,15165,0,1700856766,13049.795576849989,74.84970620999957,53512.65199656001
2023-11-24,20:12:48.000,328,11061503,14885,0,1700856767,13049.714741129988,74.87790273000428,53512.65199656001
2023-11-24,20:12:49.000,328,11061511,14965,0,1700856768,13049.654114339988,74.90609925000172,53512.658983680005
2023-11-24,20:12:50.000,328,11061540,15045,0,1700856769,13049.647378029993,74.9272466399998,53512.63103520001
2023-11-24,20:12:51.000,328,11061520,14845,0,1700856770,13049.647378029993,74.91314838000108,53512.6659708
2023-11-24,20:12:52.000,328,11061576,15005,0,1700856771,13049.654114339988,74.9554431600045,53512.707893520004
2023-11-24,20:12:53.000,328,11061453,15005,0,1700856772,13049.633905410003,74.99773794000066,53512.5960996
2023-11-24,20:12:54.000,328,11061508,15365,0,1700856773,13049.573278620002,75.0259344599981,53512.51924128
2023-11-24,20:12:55.000,328,11061511,14965,0,1700856774,13049.647378029993,74.99773794000066,53512.69391928
2023-11-24,20:12:56.000,328,11061485,15165,0,1700856775,13049.660850649998,75.00478707000002,53512.63802232
2023-11-24,20:12:57.000,328,11061504,14885,0,1700856776,13049.647378029993,74.97659055000258,53512.60308672001
2023-11-24,20:12:58.000,328,11061494,15045,0,1700856777,13049.708004819993,74.94839402999787,53512.65199656001
2023-11-24,20:12:59.000,328,11061465,15205,0,1700856778,13049.674323269988,74.92019751000043,53512.610073840005
2023-11-24,20:13:00.000,328,11061527,14805,0,1700856779,13049.681059579998,74.84265708000021,53512.658983680005
2023-11-24,20:13:01.000,328,11061457,15045,0,1700856780,13049.640641719998,74.77216577999934,53512.63802232
2023-11-24,20:13:02.000,328,11061474,14805,0,1700856781,13049.580014929998,74.73692013000255,53512.63103520001
2023-11-24,20:13:03.000,328,11061488,14885,0,1700856782,13049.445288729992,74.70167447999847,53512.61706096
2023-11-24,20:13:04.000,328,11061476,14845,0,1700856783,13049.357716699997,74.70872360999783,53512.58212536001
2023-11-24,20:13:05.000,328,11061523,15165,0,1700856784,13049.303826219992,74.6805270900004,53512.728854880006
2023-11-24,20:13:06.000,328,11061430,14965,0,1700856785,13049.155627399996,74.65233057000296,53512.69391928
2023-11-24,20:13:07.000,328,11061475,14965,0,1700856786,13049.00742858,74.70167447999847,53512.67994504001
2023-11-24,20:13:08.000,328,11061489,14685,0,1700856787,13048.81881189999,74.81446056000277,53512.67295792
2023-11-24,20:13:09.000,328,11061477,14845,0,1700856788,13048.71776724999,74.87085359999764,53512.63103520001
2023-11-24,20:13:10.000,328,11061520,14925,0,1700856789,13048.515677949988,75.01183619999938,53512.5262284
2023-11-24,20:13:11.000,328,11061519,14925,0,1700856790,13048.441578539998,75.08232750000025,53512.56815112
2023-11-24,20:13:12.000,328,11061522,15125,0,1700856791,13048.354006510002,75.2021627100039,53512.53321552001
2023-11-24,20:13:13.000,328,11061548,15325,0,1700856792,13048.414633300003,75.29380140000285,53512.62404808
2023-11-24,20:13:14.000,328,11061504,15165,0,1700856793,13048.354006510002,75.3854400900018,53512.50526704
2023-11-24,20:13:15.000,328,11061468,15365,0,1700856794,13048.387688059993,75.54052095000225,53512.47033144
2023-11-24,20:13:16.000,328,11061536,15005,0,1700856795,13048.461787469998,75.54052095000225,53512.54718976
2023-11-24,20:13:17.000,328,11061503,15045,0,1700856796,13048.549359499993,75.55461921000096,53512.51225416001
2023-11-24,20:13:18.000,328,11061502,15085,0,1700856797,13048.636931529989,75.5828157299984,53512.54718976
2023-11-24,20:13:19.000,328,11061459,15285,0,1700856798,13048.731239869994,75.56871746999968,53512.53321552001
2023-11-24,20:13:20.000,328,11061473,15285,0,1700856799,13048.75818510999,75.56871746999968,53512.47731856
2023-11-24,20:13:21.000,328,11061471,14885,0,1700856800,13048.85922975999,75.5475700800016,53512.540202640004
2023-11-24,20:13:22.000,328,11061522,15325,0,1700856801,13048.90638393,75.45593139000266,53512.56815112
2023-11-24,20:13:23.000,328,11061485,14845,0,1700856802,13048.89964761999,75.45593139000266,53512.54718976
2023-11-24,20:13:24.000,328,11061518,15245,0,1700856803,13048.84575714,75.40658747999987,53512.44937008
2023-11-24,20:13:25.000,328,11061488,14845,0,1700856804,13048.771657729994,75.3854400900018,53512.51924128
2023-11-24,20:13:26.000,328,11061527,14765,0,1700856805,13048.663876769999,75.40658747999987,53512.50526704
2023-11-24,20:13:27.000,328,11061475,15005,0,1700856806,13048.616722599989,75.42068573999859,53512.491292800005
2023-11-24,20:13:28.000,328,11061450,14965,0,1700856807,13048.522414259998,75.46298052000202,53512.491292800005
2023-11-24,20:13:29.000,328,11061443,15045,0,1700856808,13048.421369609998,75.50527529999817,53512.442382960005
2023-11-24,20:13:30.000,328,11061520,14805,0,1700856809,13048.374215440002,75.5475700800016,53512.372511760004
2023-11-24,20:13:31.000,328,11061516,15165,0,1700856810,13048.387688059993,75.5969139900044,53512.43539584001
2023-11-24,20:13:32.000,328,11061481,15125,0,1700856811,13048.360742819998,75.63920877000055,53512.41443448001
2023-11-24,20:13:33.000,328,11061468,15085,0,1700856812,13048.394424370003,75.72379833000014,53512.41443448001
2023-11-24,20:13:34.000,328,11061531,15165,0,1700856813,13048.340533889997,75.78724050000164,53512.23975648
2023-11-24,20:13:35.000,328,11061490,14885,0,1700856814,13048.448314849993,75.8295352799978,53512.33058904
2023-11-24,20:13:36.000,328,11061542,14925,0,1700856815,13048.495469019988,75.89297744999931,53512.372511760004
2023-11-24,20:13:37.000,328,11061515,15045,0,1700856816,13048.556095809989,75.86478093000187,53512.393473120006
2023-11-24,20:13:38.000,328,11061469,14725,0,1700856817,13048.636931529989,75.92822310000338,53512.491292800005
2023-11-24,20:13:39.000,328,11061507,14885,0,1700856818,13048.630195219994,75.90707570999803,53512.43539584001
2023-11-24,20:13:40.000,328,11061519,15165,0,1700856819,13048.529150569993,75.99166527000489,53512.323601920005
2023-11-24,20:13:41.000,328,11061476,15125,0,1700856820,13048.441578539998,76.0057635300036,53512.274692080005
2023-11-24,20:13:42.000,328,11061486,15205,0,1700856821,13048.461787469998,76.09035309000319,53512.33058904
2023-11-24,20:13:43.000,328,11061516,15005,0,1700856822,13048.421369609998,76.19609004000085,53512.28866632
2023-11-24,20:13:44.000,328,11061536,15205,0,1700856823,13048.374215440002,76.25953221000236,53512.33757616
2023-11-24,20:13:45.000,328,11061506,15125,0,1700856824,13048.286643409992,76.31592525000451,53512.33058904
2023-11-24,20:13:46.000,328,11061508,14725,0,1700856825,13048.246225549992,76.37936741999874,53512.34456328001
2023-11-24,20:13:47.000,328,11061490,14965,0,1700856826,13048.219280309997,76.42871133000153,53512.372511760004
2023-11-24,20:13:48.000,328,11061499,14805,0,1700856827,13048.252961860002,76.44985871999961,53512.323601920005
2023-11-24,20:13:49.000,328,11061442,15045,0,1700856828,13048.226016619992,76.4992026300024,53512.30264056
2023-11-24,20:13:50.000,328,11061510,15005,0,1700856829,13048.172126140002,76.44985871999961,53512.28866632
2023-11-24,20:13:51.000,328,11061550,15125,0,1700856830,13048.259698169997,76.44985871999961,53512.30264056
2023-11-24,20:13:52.000,328,11061536,15005,0,1700856831,13048.340533889997,76.43576046000089,53512.274692080005
2023-11-24,20:13:53.000,328,11061469,15045,0,1700856832,13048.354006510002,76.35822003000067,53512.36552464001
2023-11-24,20:13:54.000,328,11061503,15165,0,1700856833,13048.360742819998,76.32297438000387,53512.28866632
2023-11-24,20:13:55.000,328,11061462,15325,0,1700856834,13048.347270199993,76.24543395000364,53512.2816792
2023-11-24,20:13:56.000,328,11061516,15285,0,1700856835,13048.340533889997,76.21018829999957,53512.372511760004
2023-11-24,20:13:57.000,328,11061487,15165,0,1700856836,13048.340533889997,76.14674612999806,53512.3515504
2023-11-24,20:13:58.000,328,11061493,15045,0,1700856837,13048.266434479992,76.17494265000278,53512.3515504
2023-11-24,20:13:59.000,328,11061494,14485,0,1700856838,13048.118235659997,76.14674612999806,53512.26071784
2023-11-24,20:14:00.000,328,11061494,15005,0,1700856839,13048.091290420001,76.23133568999765,53512.30264056
2023-11-24,20:14:01.000,328,11061490,15125,0,1700856840,13048.050872560001,76.30887611999788,53512.33058904
2023-11-24,20:14:02.000,328,11061483,14765,0,1700856841,13047.956564219996,76.42871133000153,53512.29565344001
2023-11-24,20:14:03.000,328,11061467,14965,0,1700856842,13047.90941005,76.52739914999984,53512.30264056
2023-11-24,20:14:04.000,328,11061521,15205,0,1700856843,13047.80162908999,76.67543088000093,53512.26071784
2023-11-24,20:14:05.000,328,11061488,15245,0,1700856844,13047.8083654,76.83756087000074,53512.29565344001
2023-11-24,20:14:06.000,328,11061525,14885,0,1700856845,13047.774683849995,76.9926417300012,53512.26071784
2023-11-24,20:14:07.000,328,11061501,15005,0,1700856846,13047.84878326,77.07018216000142,53512.2816792
2023-11-24,20:14:08.000,328,11061481,15085,0,1700856847,13047.754474919995,77.19706650000444,53512.17687240001
2023-11-24,20:14:09.000,328,11061468,14805,0,1700856848,13047.875728499996,77.22526302000188,53512.26071784
2023-11-24,20:14:10.000,328,11061478,15205,0,1700856849,13047.97003684,77.3028034500021,53512.31661480001
2023-11-24,20:14:11.000,328,11061455,15005,0,1700856850,13048.003718389991,77.25345953999931,53512.253730720004
2023-11-24,20:14:12.000,328,11061485,14925,0,1700856851,13047.996982079996,77.3380490999989,53512.28866632
2023-11-24,20:14:13.000,328,11061466,15165,0,1700856852,13048.023927319991,77.28870519000338,53512.13494968
2023-11-24,20:14:14.000,328,11061493,15085,0,1700856853,13048.064345179992,77.26755779999803,53512.274692080005
2023-11-24,20:14:15.000,328,11061453,14765,0,1700856854,13048.158653519997,77.15477172000101,53512.24674360001
2023-11-24,20:14:16.000,328,11061553,15205,0,1700856855,13048.185598759992,77.14772259000165,53512.30264056
2023-11-24,20:14:17.000,328,11061543,14885,0,1700856856,13048.246225549992,77.04903477000335,53512.2816792
2023-11-24,20:14:18.000,328,11061497,15205,0,1700856857,13048.306852339992,76.97149434000312,53512.393473120006
2023-11-24,20:14:19.000,328,11061507,15205,0,1700856858,13048.313588650002,76.90100304000225,53512.393473120006
2023-11-24,20:14:20.000,328,11061460,14845,0,1700856859,13048.246225549992,76.85165912999946,53512.28866632
2023-11-24,20:14:21.000,328,11061539,14685,0,1700856860,13048.232752930002,76.77411869999924,53512.26071784
2023-11-24,20:14:22.000,328,11061470,15045,0,1700856861,13048.226016619992,76.77411869999924,53512.33058904
2023-11-24,20:14:23.000,328,11061479,15045,0,1700856862,13048.252961860002,76.7459221800018,53512.30962768
2023-11-24,20:14:24.000,328,11061446,14885,0,1700856863,13048.212544000002,76.72477479000372,53512.30264056
2023-11-24,20:14:25.000,328,11061473,15205,0,1700856864,13048.279907099997,76.76002044000052,53512.36552464001
2023-11-24,20:14:26.000,328,11061511,14925,0,1700856865,13048.327061269993,76.80231522000395,53512.47033144
2023-11-24,20:14:27.000,328,11061464,15125,0,1700856866,13048.360742819998,76.82346261000203,53512.47731856
2023-11-24,20:14:28.000,328,11061485,14685,0,1700856867,13048.333797580002,76.85870825999882,53512.47033144
2023-11-24,20:14:29.000,328,11061517,14925,0,1700856868,13048.434842229988,76.9432978199984,53512.37949888
2023-11-24,20:14:30.000,328,11061528,14925,0,1700856869,13048.434842229988,76.97854347000248,53512.3515504
2023-11-24,20:14:31.000,328,11061511,15125,0,1700856870,13048.495469019988,77.04198564000399,53512.41443448001
2023-11-24,20:14:32.000,328,11061459,15205,0,1700856871,13048.556095809989,77.11952607000421,53512.47731856
2023-11-24,20:14:33.000,328,11061477,15085,0,1700856872,13048.670613079994,77.21821389000252,53512.49827992
2023-11-24,20:14:34.000,328,11061499,14885,0,1700856873,13048.724503559999,77.2393612800006,53512.47033144
2023-11-24,20:14:35.000,328,11061470,15165,0,1700856874,13048.832284519995,77.3028034500021,53512.540202640004
2023-11-24,20:14:36.000,328,11061504,14925,0,1700856875,13048.89964761999,77.35919649000425,53512.51225416001
2023-11-24,20:14:37.000,328,11061524,15045,0,1700856876,13049.00069226999,77.38739301000169,53512.55417688001
2023-11-24,20:14:38.000,328,11061530,15245,0,1700856877,13049.095000609996,77.44378605000384,53512.56815112
2023-11-24,20:14:39.000,328,11061480,15205,0,1700856878,13049.12194584999,77.43673692000448,53512.442382960005
2023-11-24,20:14:40.000,328,11061500,15005,0,1700856879,13049.249935740001,77.42968778999784,53512.54718976
2023-11-24,20:14:41.000,328,11061469,14605,0,1700856880,13049.398134559997,77.41558952999912,53512.58212536001
2023-11-24,20:14:42.000,328,11061494,15045,0,1700856881,13049.452025040002,77.4014912700004,53512.65199656001
2023-11-24,20:14:43.000,328,11061494,15205,0,1700856882,13049.485706589992,77.4014912700004,53512.5262284
2023-11-24,20:14:44.000,328,11061543,14925,0,1700856883,13049.485706589992,77.38739301000169,53512.63103520001
2023-11-24,20:14:45.000,328,11061532,14685,0,1700856884,13049.553069690002,77.36624562000361,53512.6659708
2023-11-24,20:14:46.000,328,11061527,14685,0,1700856885,13049.566542309993,77.4014912700004,53512.67994504001
2023-11-24,20:14:47.000,328,11061552,14725,0,1700856886,13049.559805999997,77.38034388000233,53512.8057132
2023-11-24,20:14:48.000,328,11061509,15045,0,1700856887,13049.586751239993,77.49312995999935,53512.83366168
2023-11-24,20:14:49.000,328,11061486,14685,0,1700856888,13049.539597069997,77.5847686499983,53512.8057132
2023-11-24,20:14:50.000,328,11061485,15045,0,1700856889,13049.539597069997,77.64116169000044,53512.77077760001
2023-11-24,20:14:51.000,328,11061535,15005,0,1700856890,13049.620432789998,77.74689863999811,53512.8057132
2023-11-24,20:14:52.000,328,11061482,14845,0,1700856891,13049.580014929998,77.85263559000305,53512.8406488
2023-11-24,20:14:53.000,328,11061489,14885,0,1700856892,13049.647378029993,77.93722515000263,53512.79872608001
2023-11-24,20:14:54.000,328,11061506,15005,0,1700856893,13049.681059579998,78.02886384000158,53512.81968744001
2023-11-24,20:14:55.000,328,11061502,15045,0,1700856894,13049.728213749993,78.05001122999965,53512.86859728001
2023-11-24,20:14:56.000,328,11061494,15285,0,1700856895,13049.809049469994,78.07820775000437,53512.896545760006
2023-11-24,20:14:57.000,328,11061533,15005,0,1700856896,13049.91683042999,78.05706035999901,53512.96641696001
2023-11-24,20:14:58.000,328,11061497,14965,0,1700856897,13049.930303049994,78.07115861999773,53512.95244272
2023-11-24,20:14:59.000,328,11061451,14925,0,1700856898,13049.97745721999,78.0429621000003,53512.95244272
2023-11-24,20:15:00.000,328,11061519,15005,0,1700856899,13050.031347699995,78.03591297000094,53512.90353288
2023-11-24,20:15:01.000,328,11061534,15045,0,1700856900,13050.091974489995,78.02181471000222,53512.91052
2023-11-24,20:15:02.000,328,11061500,15005,0,1700856901,13050.10544711,77.98656905999815,53512.84763592001
2023-11-24,20:15:03.000,328,11061477,14725,0,1700856902,13050.233436999995,77.96542167000007,53512.97340408
2023-11-24,20:15:04.000,328,11061484,14805,0,1700856903,13050.24017330999,77.93722515000263,53512.93148136
2023-11-24,20:15:05.000,328,11061499,14685,0,1700856904,13050.3681632,77.8949303699992,53513.01532680001
2023-11-24,20:15:06.000,328,11061506,14925,0,1700856905,13050.435526299996,77.85263559000305,53513.00135256
2023-11-24,20:15:07.000,328,11061480,15085,0,1700856906,13050.570252500002,77.81034080999962,53512.994365440005
2023-11-24,20:15:08.000,328,11061498,15085,0,1700856907,13050.570252500002,77.80329168000026,53513.064236640006
2023-11-24,20:15:09.000,328,11061476,15085,0,1700856908,13050.597197739997,77.7962425500009,53512.96641696001
2023-11-24,20:15:10.000,328,11061511,14845,0,1700856909,13050.678033459997,77.78919342000154,53513.01532680001
2023-11-24,20:15:11.000,328,11061475,15125,0,1700856910,13050.738660249997,77.76804603000346,53513.092185120004
2023-11-24,20:15:12.000,328,11061502,15005,0,1700856911,13050.731923940002,77.80329168000026,53513.03628816001
2023-11-24,20:15:13.000,328,11061459,14965,0,1700856912,13050.853177520003,77.81034080999962,53513.18301768001
2023-11-24,20:15:14.000,328,11061472,15085,0,1700856913,13050.873386449988,77.81738993999898,53513.13410784001
2023-11-24,20:15:15.000,328,11061457,14965,0,1700856914,13050.920540619998,77.85263559000305,53513.17603056
2023-11-24,20:15:16.000,328,11061493,15125,0,1700856915,13050.886859069993,77.88788123999984,53513.10615936001
2023-11-24,20:15:17.000,328,11061483,15045,0,1700856916,13050.853177520003,77.93017602000327,53513.1201336
2023-11-24,20:15:18.000,328,11061479,14565,0,1700856917,13050.920540619998,77.95837254000071,53513.25288888001
2023-11-24,20:15:19.000,328,11061534,15005,0,1700856918,13050.920540619998,77.95132341000135,53513.16904344
2023-11-24,20:15:20.000,328,11061449,15125,0,1700856919,13050.907067999993,77.99361819000478,53513.231927520006
2023-11-24,20:15:21.000,328,11061485,15445,0,1700856920,13050.994640029989,78.02181471000222,53513.35769568
2023-11-24,20:15:22.000,328,11061445,15165,0,1700856921,13051.008112649994,77.98656905999815,53513.329747200005
2023-11-24,20:15:23.000,328,11061467,15245,0,1700856922,13051.035057889989,77.90197949999856,53513.38564416
2023-11-24,20:15:24.000,328,11061486,15205,0,1700856923,13051.014848959989,77.8949303699992,53513.30179872001
2023-11-24,20:15:25.000,328,11061496,15165,0,1700856924,13051.021585269998,77.88083211000048,53513.399618400006
2023-11-24,20:15:26.000,328,11061504,15005,0,1700856925,13051.082212059999,77.84558646000369,53513.37166992001
2023-11-24,20:15:27.000,328,11061461,14885,0,1700856926,13051.142838849999,77.87378298000112,53513.42057976001
2023-11-24,20:15:28.000,328,11061450,14605,0,1700856927,13051.22367457,77.90902862999792,53513.48346384
2023-11-24,20:15:29.000,328,11061518,15005,0,1700856928,13051.21693825999,77.93722515000263,53513.44154112001
2023-11-24,20:15:30.000,328,11061583,14925,0,1700856929,13051.35840076999,77.93017602000327,53513.47647672
2023-11-24,20:15:31.000,328,11061478,14685,0,1700856930,13051.452709109995,77.88083211000048,53513.546347920004
2023-11-24,20:15:32.000,328,11061490,14725,0,1700856931,13051.560490069991,77.85263559000305,53513.497438080005
2023-11-24,20:15:33.000,328,11061484,14805,0,1700856932,13051.654798409996,77.81738993999898,53513.5044252
2023-11-24,20:15:34.000,328,11061498,14885,0,1700856933,13051.755843059997,77.71165299000131,53513.51141232
2023-11-24,20:15:35.000,328,11061525,14765,0,1700856934,13051.823206159992,77.67640734000452,53513.47647672
2023-11-24,20:15:36.000,328,11061475,15045,0,1700856935,13051.998350219998,77.60591604000365,53513.58827064001
2023-11-24,20:15:37.000,328,11061450,15165,0,1700856936,13052.186966899993,77.5142773500047,53513.65814184001
2023-11-24,20:15:38.000,328,11061459,15005,0,1700856937,13052.274538929989,77.42263865999848,53513.714038800004
2023-11-24,20:15:39.000,328,11061510,14965,0,1700856938,13052.37558357999,77.42263865999848,53513.714038800004
2023-11-24,20:15:40.000,328,11061490,15205,0,1700856939,13052.409265129994,77.34509822999826,53513.6441676
2023-11-24,20:15:41.000,328,11061547,14925,0,1700856940,13052.570936569995,77.3380490999989,53513.7489744
2023-11-24,20:15:42.000,328,11061502,15205,0,1700856941,13052.651772289995,77.29575432000274,53513.75596152001
2023-11-24,20:15:43.000,328,11061495,15205,0,1700856942,13052.74608063,77.32395084000018,53513.85378120001
2023-11-24,20:15:44.000,328,11061525,15045,0,1700856943,13052.793234799996,77.24641040999995,53513.85378120001
2023-11-24,20:15:45.000,328,11061467,15205,0,1700856944,13052.860597899991,77.33099996999954,53513.94461376001
2023-11-24,20:15:46.000,328,11061465,15125,0,1700856945,13052.880806829991,77.28870519000338,53513.91666528
2023-11-24,20:15:47.000,328,11061511,14845,0,1700856946,13052.988587790001,77.32395084000018,53514.01448496
2023-11-24,20:15:48.000,328,11061574,14925,0,1700856947,13053.002060409992,77.30985258000146,53514.01448496
2023-11-24,20:15:49.000,328,11061456,14925,0,1700856948,13053.029005650002,77.30985258000146,53514.04243344001
2023-11-24,20:15:50.000,328,11061492,14685,0,1700856949,13053.002060409992,77.31690171000082,53513.98653648
2023-11-24,20:15:51.000,328,11061480,15045,0,1700856950,13053.022269339992,77.38739301000169,53513.96557512
2023-11-24,20:15:52.000,328,11061485,15285,0,1700856951,13053.163731849992,77.37329475000297,53514.070381920006
2023-11-24,20:15:53.000,328,11061503,14925,0,1700856952,13053.244567569993,77.45788431000256,53514.119291760006
2023-11-24,20:15:54.000,328,11061483,15165,0,1700856953,13053.325403289993,77.4508351800032,53514.168201600005
2023-11-24,20:15:55.000,328,11061499,15445,0,1700856954,13053.386030079993,77.50017908999871,53514.15422736
2023-11-24,20:15:56.000,328,11061535,14725,0,1700856955,13053.487074729994,77.55657213000086,53514.19615008
2023-11-24,20:15:57.000,328,11061488,14845,0,1700856956,13053.588119379994,77.57067038999958,53514.24505992
2023-11-24,20:15:58.000,328,11061463,15205,0,1700856957,13053.70263665,77.63411256000109,53514.238072800006
2023-11-24,20:15:59.000,328,11061469,14845,0,1700856958,13053.73631819999,77.67640734000452,53514.21012432001
2023-11-24,20:16:00.000,328,11061426,15245,0,1700856959,13053.84409916,77.71165299000131,53514.25204704
2023-11-24,20:16:01.000,328,11061510,15125,0,1700856960,13054.0057706,77.6975547300026,53514.384802320004
2023-11-24,20:16:02.000,328,11061465,15045,0,1700856961,13054.079870009991,77.62706343000173,53514.46166064
2023-11-24,20:16:03.000,328,11061507,14925,0,1700856962,13054.187650970001,77.62001430000237,53514.48960912
2023-11-24,20:16:04.000,328,11061477,15045,0,1700856963,13054.228068830002,77.59181777999765,53514.4127508
2023-11-24,20:16:05.000,328,11061491,14925,0,1700856964,13054.356058719997,77.52132648000406,53514.433712160004
2023-11-24,20:16:06.000,328,11061467,14845,0,1700856965,13054.457103369998,77.42968778999784,53514.49659624001
2023-11-24,20:16:07.000,328,11061488,15045,0,1700856966,13054.477312299998,77.35919649000425,53514.48960912
2023-11-24,20:16:08.000,328,11061552,14885,0,1700856967,13054.510993849988,77.26755779999803,53514.54550608001
2023-11-24,20:16:09.000,328,11061527,14885,0,1700856968,13054.618774809998,77.21116476000316,53514.601403040004
2023-11-24,20:16:10.000,328,11061464,15005,0,1700856969,13054.652456359989,77.07018216000142,53514.63633864
2023-11-24,20:16:11.000,328,11061453,15165,0,1700856970,13054.713083149989,77.01378911999927,53514.741145440006
2023-11-24,20:16:12.000,328,11061483,15045,0,1700856971,13054.713083149989,76.92919955999969,53514.70620984
2023-11-24,20:16:13.000,328,11061493,15405,0,1700856972,13054.760237319999,76.87280652000481,53514.71319696001
2023-11-24,20:16:14.000,328,11061491,15005,0,1700856973,13054.760237319999,76.81641348000267,53514.76210680001
2023-11-24,20:16:15.000,328,11061494,15125,0,1700856974,13054.787182559994,76.80231522000395,53514.7271712
2023-11-24,20:16:16.000,328,11061541,14845,0,1700856975,13054.8814909,76.75297131000116,53514.89486208
2023-11-24,20:16:17.000,328,11061501,14525,0,1700856976,13054.8814909,76.67543088000093,53514.887874960004
2023-11-24,20:16:18.000,328,11061504,14845,0,1700856977,13054.948853999995,76.61903783999878,53514.936784800004
2023-11-24,20:16:19.000,328,11061481,15365,0,1700856978,13054.948853999995,76.5978904500007,53514.92281056
2023-11-24,20:16:20.000,328,11061490,14845,0,1700856979,13054.94211769,76.52739914999984,53514.90184920001
2023-11-24,20:16:21.000,328,11061450,15165,0,1700856980,13054.96232662,76.47805524000432,53514.90184920001
2023-11-24,20:16:22.000,328,11061541,15125,0,1700856981,13054.99600816999,76.47805524000432,53514.91582344
2023-11-24,20:16:23.000,328,11061486,15005,0,1700856982,13055.01621709999,76.37231828999938,53515.03460448
2023-11-24,20:16:24.000,328,11061526,15125,0,1700856983,13055.009480789995,76.33002351000323,53514.9717204
2023-11-24,20:16:25.000,328,11061437,14925,0,1700856984,13055.03642602999,76.31592525000451,53515.06255296
2023-11-24,20:16:26.000,328,11061502,14845,0,1700856985,13055.090316509995,76.29477785999916,53515.06255296
2023-11-24,20:16:27.000,328,11061481,15045,0,1700856986,13055.14420699,76.24543395000364,53515.06255296
2023-11-24,20:16:28.000,328,11061504,15085,0,1700856987,13055.191361159996,76.23838482000428,53515.1114628
2023-11-24,20:16:29.000,328,11061507,15085,0,1700856988,13055.251987949996,76.23133568999765,53515.08351432
2023-11-24,20:16:30.000,328,11061454,14845,0,1700856989,13055.292405809996,76.252483080003,53515.09050144
2023-11-24,20:16:31.000,328,11061521,14925,0,1700856990,13055.386714150001,76.24543395000364,53515.104475680004
2023-11-24,20:16:32.000,328,11061472,15085,0,1700856991,13055.528176660002,76.23133568999765,53515.20928248
2023-11-24,20:16:33.000,328,11061508,14925,0,1700856992,13055.676375479998,76.16084439000406,53515.30710216
2023-11-24,20:16:34.000,328,11061511,14805,0,1700856993,13055.784156439993,76.06215656999848,53515.27915368
2023-11-24,20:16:35.000,328,11061447,14605,0,1700856994,13055.905410019994,76.01281266000296,53515.27915368
2023-11-24,20:16:36.000,328,11061529,15365,0,1700856995,13056.06034515,75.85068267000315,53515.390947600004
2023-11-24,20:16:37.000,328,11061538,15205,0,1700856996,13056.1613898,75.73789658999885,53515.342037760005
2023-11-24,20:16:38.000,328,11061467,14965,0,1700856997,13056.25569813999,75.56166834000032,53515.44684456
2023-11-24,20:16:39.000,328,11061503,14925,0,1700856998,13056.350006479995,75.47707878000074,53515.36299912001
2023-11-24,20:16:40.000,328,11061516,15005,0,1700856999,13056.437578509991,75.336096179999,53515.37697336
2023-11-24,20:16:41.000,328,11061438,15325,0,1700857000,13056.552095779996,75.19511358000454,53515.58658696
2023-11-24,20:16:42.000,328,11061508,15365,0,1700857001,13056.605986260001,75.11052401999768,53515.57261272001
2023-11-24,20:16:43.000,328,11061479,14845,0,1700857002,13056.646404120002,75.04708185000345,53515.64248392
2023-11-24,20:16:44.000,328,11061492,15045,0,1700857003,13056.632931499997,74.94839402999787,53515.54466424
2023-11-24,20:16:45.000,328,11061483,15045,0,1700857004,13056.632931499997,74.87085359999764,53515.60056120001
2023-11-24,20:16:46.000,328,11061485,15205,0,1700857005,13056.632931499997,74.85675533999893,53515.62152256001
2023-11-24,20:16:47.000,328,11061522,15005,0,1700857006,13056.599249949992,74.80036230000405,53515.71235512
2023-11-24,20:16:48.000,328,11061483,15205,0,1700857007,13056.626195190001,74.80741143000341,53515.73331648
2023-11-24,20:16:49.000,328,11061517,15205,0,1700857008,13056.565568400001,74.82150969000213,53515.726329360004
2023-11-24,20:16:50.000,328,11061495,14605,0,1700857009,13056.619458879992,74.82855882000149,53515.78222632
2023-11-24,20:16:51.000,328,11061469,15005,0,1700857010,13056.632931499997,74.90609925000172,53515.78921344001
2023-11-24,20:16:52.000,328,11061479,15365,0,1700857011,13056.619458879992,74.89905012000236,53515.726329360004
2023-11-24,20:16:53.000,328,11061504,15045,0,1700857012,13056.767657700002,74.9272466399998,53515.82414904
2023-11-24,20:16:54.000,328,11061501,15085,0,1700857013,13056.875438659998,74.89905012000236,53515.87305888
2023-11-24,20:16:55.000,328,11061497,15205,0,1700857014,13057.030373789989,74.83560795000085,53515.93594296001
2023-11-24,20:16:56.000,328,11061471,15285,0,1700857015,13057.097736889998,74.81446056000277,53515.85209752
2023-11-24,20:16:57.000,328,11061445,14845,0,1700857016,13057.239199399999,74.7439692600019,53516.00581416001
2023-11-24,20:16:58.000,328,11061469,15085,0,1700857017,13057.37392559999,74.61708491999889,53516.03376264001
2023-11-24,20:16:59.000,328,11061484,15165,0,1700857018,13057.49517917999,74.51839710000058,53516.082672480006
2023-11-24,20:17:00.000,328,11061468,15005,0,1700857019,13057.549069659995,74.38446362999821,53515.98485280001
2023-11-24,20:17:01.000,328,11061539,15205,0,1700857020,13057.697268479991,74.25757929000247,53516.07568536001
2023-11-24,20:17:02.000,328,11061536,15245,0,1700857021,13057.791576819996,74.22938276999776,53516.18747928
2023-11-24,20:17:03.000,328,11061496,15365,0,1700857022,13057.858939919992,74.13774407999881,53516.16651792
2023-11-24,20:17:04.000,328,11061530,14885,0,1700857023,13057.838730989992,74.13774407999881,53516.18747928
2023-11-24,20:17:05.000,328,11061510,15045,0,1700857024,13057.865676230002,74.1518423400048,53516.299273200006
2023-11-24,20:17:06.000,328,11061553,15165,0,1700857025,13057.906094090002,74.10954756000137,53516.3342088
2023-11-24,20:17:07.000,328,11061478,14885,0,1700857026,13057.892621469997,74.2223336399984,53516.348183040005
2023-11-24,20:17:08.000,328,11061486,15005,0,1700857027,13057.805049440001,74.1870879900016,53516.418054240006
2023-11-24,20:17:09.000,328,11061473,15045,0,1700857028,13057.778104199992,74.20823537999968,53516.36914440001
2023-11-24,20:17:10.000,328,11061502,15325,0,1700857029,13057.717477409991,74.2857758099999,53516.37613152
2023-11-24,20:17:11.000,328,11061471,15005,0,1700857030,13057.690532169996,74.2223336399984,53516.418054240006
2023-11-24,20:17:12.000,328,11061519,15165,0,1700857031,13057.710741099996,74.20823537999968,53516.446002720004
2023-11-24,20:17:13.000,328,11061478,15045,0,1700857032,13057.791576819996,74.17298973000288,53516.52984816
2023-11-24,20:17:14.000,328,11061483,15045,0,1700857033,13057.818522059992,74.14479320999817,53516.515873920005
2023-11-24,20:17:15.000,328,11061437,14925,0,1700857034,13057.858939919992,74.10249843000202,53516.50888680001
2023-11-24,20:17:16.000,328,11061483,15205,0,1700857035,13057.919566709992,74.06725277999794,53516.515873920005
2023-11-24,20:17:17.000,328,11061449,15325,0,1700857036,13058.007138740002,74.06725277999794,53516.55779664001
2023-11-24,20:17:18.000,328,11061489,14925,0,1700857037,13058.108183390003,74.02495800000179,53516.60670648001
2023-11-24,20:17:19.000,328,11061487,15165,0,1700857038,13058.155337559998,73.98266321999836,53516.53683528001
2023-11-24,20:17:20.000,328,11061496,15045,0,1700857039,13058.195755419998,73.98971234999772,53516.57177088
2023-11-24,20:17:21.000,328,11061523,14925,0,1700857040,13058.330481619989,73.99676148000435,53516.732474640005
2023-11-24,20:17:22.000,328,11061467,14805,0,1700857041,13058.404581029994,73.98971234999772,53516.67657768001
2023-11-24,20:17:23.000,328,11061463,15085,0,1700857042,13058.444998889994,74.02495800000179,53516.753436000006
2023-11-24,20:17:24.000,328,11061495,15325,0,1700857043,13058.49215305999,74.04610538999987,53516.66260344
2023-11-24,20:17:25.000,328,11061503,15125,0,1700857044,13058.566252469995,74.05315451999923,53516.69753904
2023-11-24,20:17:26.000,328,11061508,15125,0,1700857045,13058.68076974,74.0390562600005,53516.81632008
2023-11-24,20:17:27.000,328,11061485,14885,0,1700857046,13058.81549593999,74.02495800000179,53516.83728144
2023-11-24,20:17:28.000,328,11061422,15365,0,1700857047,13058.896331659991,73.98266321999836,53516.90715264
2023-11-24,20:17:29.000,328,11061472,14925,0,1700857048,13058.909804279996,73.92627018000348,53516.900165520005
2023-11-24,20:17:30.000,328,11061486,14965,0,1700857049,13058.977167379991,73.85577888000262,53516.921126880006
2023-11-24,20:17:31.000,328,11061528,15125,0,1700857050,13059.111893579997,73.77118932000303,53517.00497232
2023-11-24,20:17:32.000,328,11061491,14925,0,1700857051,13059.185992990002,73.77823845000239,53517.03990792001
2023-11-24,20:17:33.000,328,11061465,15125,0,1700857052,13059.145575130002,73.6936488900028,53516.96304960001
2023-11-24,20:17:34.000,328,11061475,14925,0,1700857053,13059.132102509997,73.66545236999809,53516.99099808001
2023-11-24,20:17:35.000,328,11061470,15285,0,1700857054,13059.145575130002,73.6302067200013,53517.00497232
2023-11-24,20:17:36.000,328,11061552,14845,0,1700857055,13059.199465609992,73.63725585000066,53517.09580488
2023-11-24,20:17:37.000,328,11061482,15205,0,1700857056,13059.239883469992,73.62315759000194,53517.102792
2023-11-24,20:17:38.000,328,11061481,15205,0,1700857057,13059.233147159997,73.65135410999937,53517.15868896001
2023-11-24,20:17:39.000,328,11061538,14925,0,1700857058,13059.246619780002,73.70774715000152,53517.186637440005
2023-11-24,20:17:40.000,328,11061460,14845,0,1700857059,13059.226410850002,73.74299279999832,53517.1726632
2023-11-24,20:17:41.000,328,11061535,15005,0,1700857060,13059.260092399993,73.78528758000175,53517.16567608
2023-11-24,20:17:42.000,328,11061502,15045,0,1700857061,13059.300510259993,73.81348409999919,53517.20061168
2023-11-24,20:17:43.000,328,11061534,15045,0,1700857062,13059.354400739998,73.82053322999855,53517.24952152001
2023-11-24,20:17:44.000,328,11061480,15005,0,1700857063,13059.340928119993,73.85577888000262,53517.21458592
2023-11-24,20:17:45.000,328,11061462,15165,0,1700857064,13059.408291219988,73.80643496999983,53517.235547280005
2023-11-24,20:17:46.000,328,11061473,14925,0,1700857065,13059.563226349994,73.77823845000239,53517.34734120001
2023-11-24,20:17:47.000,328,11061522,15005,0,1700857066,13059.603644209994,73.77823845000239,53517.37528968001
2023-11-24,20:17:48.000,328,11061479,14845,0,1700857067,13059.563226349994,73.73594366999896,53517.32637984001
2023-11-24,20:17:49.000,328,11061482,14765,0,1700857068,13059.596907899999,73.74299279999832,53517.38926392
2023-11-24,20:17:50.000,328,11061505,15165,0,1700857069,13059.563226349994,73.70069802000216,53517.29843136001
2023-11-24,20:17:51.000,328,11061511,15165,0,1700857070,13059.617116829999,73.63725585000066,53517.34734120001
2023-11-24,20:17:52.000,328,11061486,15045,0,1700857071,13059.63058944999,73.65840323999873,53517.43118664
2023-11-24,20:17:53.000,328,11061521,15165,0,1700857072,13059.664270999994,73.68659976000345,53517.45913512
2023-11-24,20:17:54.000,328,11061477,15285,0,1700857073,13059.657534689999,73.64430498000002,53517.42419952001
2023-11-24,20:17:55.000,328,11061516,14885,0,1700857074,13059.69795255,73.72184541000024,53517.403238160005
2023-11-24,20:17:56.000,328,11061479,14925,0,1700857075,13059.73837041,73.67955063000409,53517.45913512
2023-11-24,20:17:57.000,328,11061503,14965,0,1700857076,13059.785524579995,73.70069802000216,53517.44516088001
2023-11-24,20:17:58.000,328,11061546,14885,0,1700857077,13059.805733509995,73.70774715000152,53517.46612224001
2023-11-24,20:17:59.000,328,11061533,15005,0,1700857078,13059.785524579995,73.75709106000431,53517.42419952001
2023-11-24,20:18:00.000,328,11061454,15085,0,1700857079,13059.805733509995,73.72184541000024,53517.473109360006
2023-11-24,20:18:01.000,328,11061476,15125,0,1700857080,13059.906778159995,73.70774715000152,53517.522019200005
2023-11-24,20:18:02.000,328,11061463,15125,0,1700857081,13059.93372339999,73.75709106000431,53517.54298056001
2023-11-24,20:18:03.000,328,11061481,14885,0,1700857082,13059.99435018999,73.79938584000047,53517.61285176001
2023-11-24,20:18:04.000,328,11061491,14605,0,1700857083,13059.93372339999,73.90512278999813,53517.473109360006
2023-11-24,20:18:05.000,328,11061546,14965,0,1700857084,13060.02129543,73.90512278999813,53517.53599344
2023-11-24,20:18:06.000,328,11061475,14885,0,1700857085,13060.06171329,73.975614089999,53517.59189040001
2023-11-24,20:18:07.000,328,11061483,15285,0,1700857086,13060.088658529996,74.03200713000115,53517.570929040005
2023-11-24,20:18:08.000,328,11061465,15165,0,1700857087,13060.196439489991,74.10954756000137,53517.619838880004
2023-11-24,20:18:09.000,328,11061454,14885,0,1700857088,13060.216648419992,74.19413712000096,53517.59189040001
2023-11-24,20:18:10.000,328,11061475,14925,0,1700857089,13060.243593660001,74.27167755000119,53517.67573584
2023-11-24,20:18:11.000,328,11061460,15165,0,1700857090,13060.344638310002,74.29282493999926,53517.6966972
2023-11-24,20:18:12.000,328,11061488,15205,0,1700857091,13060.405265100002,74.31397233000462,53517.68272296001
2023-11-24,20:18:13.000,328,11061549,15125,0,1700857092,13060.418737719992,74.32807059000334,53517.68272296001
2023-11-24,20:18:14.000,328,11061505,15525,0,1700857093,13060.425474030002,74.3351197200027,53517.64778736
2023-11-24,20:18:15.000,328,11061499,14925,0,1700857094,13060.452419269997,74.34216885000205,53517.63381312001
2023-11-24,20:18:16.000,328,11061495,14845,0,1700857095,13060.566936540003,74.3351197200027,53517.75259416001
2023-11-24,20:18:17.000,328,11061516,14685,0,1700857096,13060.614090709998,74.2223336399984,53517.73163280001
2023-11-24,20:18:18.000,328,11061491,15045,0,1700857097,13060.553463919998,74.2223336399984,53517.75259416001
2023-11-24,20:18:19.000,328,11061429,15125,0,1700857098,13060.546727610003,74.17298973000288,53517.7665684
2023-11-24,20:18:20.000,328,11061525,14925,0,1700857099,13060.486100820002,74.1870879900016,53517.71067144001
2023-11-24,20:18:21.000,328,11061494,14845,0,1700857100,13060.513046059998,74.14479320999817,53517.787529760004
2023-11-24,20:18:22.000,328,11061472,14965,0,1700857101,13060.492837129997,74.13069494999945,53517.7665684
2023-11-24,20:18:23.000,328,11061462,15085,0,1700857102,13060.465891890002,74.11659669000073,53517.72464568
2023-11-24,20:18:24.000,328,11061512,15445,0,1700857103,13060.358110929992,74.1870879900016,53517.66176160001
2023-11-24,20:18:25.000,328,11061528,15205,0,1700857104,13060.371583549997,74.18003886000224,53517.68272296001
2023-11-24,20:18:26.000,328,11061527,15205,0,1700857105,13060.371583549997,74.19413712000096,53517.787529760004
2023-11-24,20:18:27.000,328,11061500,15165,0,1700857106,13060.331165689997,74.1870879900016,53517.81547824
2023-11-24,20:18:28.000,328,11061533,15125,0,1700857107,13060.337901999992,74.22938276999776,53517.73163280001
2023-11-24,20:18:29.000,328,11061482,15045,0,1700857108,13060.344638310002,74.22938276999776,53517.80150400001
2023-11-24,20:18:30.000,328,11061491,14845,0,1700857109,13060.310956759997,74.2857758099999,53517.68272296001
2023-11-24,20:18:31.000,328,11061514,15205,0,1700857110,13060.398528789992,74.20823537999968,53517.71765856
2023-11-24,20:18:32.000,328,11061416,15245,0,1700857111,13060.519782369993,74.25053016000311,53517.82246536
2023-11-24,20:18:33.000,328,11061500,15045,0,1700857112,13060.573672849998,74.15889147000416,53517.75958128001
2023-11-24,20:18:34.000,328,11061498,14965,0,1700857113,13060.587145469988,74.10954756000137,53517.81547824
2023-11-24,20:18:35.000,328,11061491,14765,0,1700857114,13060.647772259988,74.09544930000266,53517.80150400001
2023-11-24,20:18:36.000,328,11061502,15125,0,1700857115,13060.667981189988,74.13069494999945,53517.808491120006
2023-11-24,20:18:37.000,328,11061484,15045,0,1700857116,13060.674717499998,74.0884001700033,53517.77355552
2023-11-24,20:18:38.000,328,11061472,14925,0,1700857117,13060.627563329988,74.10249843000202,53517.8364396
2023-11-24,20:18:39.000,328,11061493,14845,0,1700857118,13060.573672849998,74.11659669000073,53517.78054264001
2023-11-24,20:18:40.000,328,11061464,14925,0,1700857119,13060.519782369993,74.1870879900016,53517.71765856
2023-11-24,20:18:41.000,328,11061499,14725,0,1700857120,13060.526518680002,74.13774407999881,53517.81547824
2023-11-24,20:18:42.000,328,11061460,15125,0,1700857121,13060.438946649992,74.21528450999904,53517.79451688
2023-11-24,20:18:43.000,328,11061494,14885,0,1700857122,13060.398528789992,74.26462842000183,53517.77355552
2023-11-24,20:18:44.000,328,11061499,15165,0,1700857123,13060.230121039996,74.29282493999926,53517.738619920005
2023-11-24,20:18:45.000,328,11061464,14725,0,1700857124,13060.203175800001,74.30692319999798,53517.738619920005
2023-11-24,20:18:46.000,328,11061470,14845,0,1700857125,13060.189703179996,74.30692319999798,53517.70368432
2023-11-24,20:18:47.000,328,11061482,14925,0,1700857126,13060.243593660001,74.30692319999798,53517.80150400001
2023-11-24,20:18:48.000,328,11061478,15125,0,1700857127,13060.230121039996,74.32807059000334,53517.78054264001
2023-11-24,20:18:49.000,328,11061488,15005,0,1700857128,13060.277275209992,74.2857758099999,53517.71067144001
2023-11-24,20:18:50.000,328,11061499,15045,0,1700857129,13060.304220450002,74.2223336399984,53517.689710080005
2023-11-24,20:18:51.000,328,11061462,14965,0,1700857130,13060.425474030002,74.10954756000137,53517.77355552
2023-11-24,20:18:52.000,328,11061515,15045,0,1700857131,13060.432210339997,74.03200713000115,53517.75259416001
2023-11-24,20:18:53.000,328,11061483,15125,0,1700857132,13060.506309750002,73.96856495999964,53517.73163280001
2023-11-24,20:18:54.000,328,11061450,14965,0,1700857133,13060.432210339997,73.86987714000134,53517.67573584
2023-11-24,20:18:55.000,328,11061465,15085,0,1700857134,13060.492837129997,73.8416806200039,53517.71067144001
2023-11-24,20:18:56.000,328,11061497,14925,0,1700857135,13060.492837129997,73.79233671000111,53517.75958128001
2023-11-24,20:18:57.000,328,11061488,14805,0,1700857136,13060.506309750002,73.77118932000303,53517.78054264001
2023-11-24,20:18:58.000,328,11061468,14685,0,1700857137,13060.418737719992,73.79233671000111,53517.78054264001
2023-11-24,20:18:59.000,328,11061450,15085,0,1700857138,13060.310956759997,73.8275823599979,53517.68272296001
2023-11-24,20:19:00.000,328,11061487,15245,0,1700857139,13060.156021629991,73.91922105000413,53517.66874872
2023-11-24,20:19:01.000,328,11061483,15125,0,1700857140,13060.115603769991,73.96856495999964,53517.73163280001
2023-11-24,20:19:02.000,328,11061492,14965,0,1700857141,13060.007822809996,74.08135104000394,53517.70368432
2023-11-24,20:19:03.000,328,11061483,15325,0,1700857142,13059.947196019995,74.1518423400048,53517.71067144001
2023-11-24,20:19:04.000,328,11061515,15085,0,1700857143,13059.83941506,74.24348103000375,53517.66874872
2023-11-24,20:19:05.000,328,11061437,15325,0,1700857144,13059.7989972,74.29282493999926,53517.6966972
2023-11-24,20:19:06.000,328,11061497,14765,0,1700857145,13059.785524579995,74.35626711000077,53517.73163280001
2023-11-24,20:19:07.000,328,11061514,14925,0,1700857146,13059.81920613,74.41970928000228,53517.689710080005
2023-11-24,20:19:08.000,328,11061476,14965,0,1700857147,13059.805733509995,74.42675841000164,53517.65477448
2023-11-24,20:19:09.000,328,11061506,14805,0,1700857148,13059.83267874999,74.42675841000164,53517.61285176001
2023-11-24,20:19:10.000,328,11061440,14685,0,1700857149,13059.81920613,74.44085667000036,53517.59189040001
2023-11-24,20:19:11.000,328,11061473,14765,0,1700857150,13059.87983292,74.35626711000077,53517.60586464
2023-11-24,20:19:12.000,328,11061492,15005,0,1700857151,13059.89330553999,74.34216885000205,53517.59887752
2023-11-24,20:19:13.000,328,11061460,14645,0,1700857152,13059.93372339999,74.29987406999862,53517.640800240006
2023-11-24,20:19:14.000,328,11061514,14765,0,1700857153,13059.87983292,74.22938276999776,53517.640800240006
2023-11-24,20:19:15.000,328,11061511,14885,0,1700857154,13059.886569229995,74.18003886000224,53517.59189040001
2023-11-24,20:19:16.000,328,11061525,14925,0,1700857155,13059.90004185,74.13069494999945,53517.626826
2023-11-24,20:19:17.000,328,11061511,15125,0,1700857156,13059.83267874999,74.07430191000458,53517.63381312001
2023-11-24,20:19:18.000,328,11061518,15125,0,1700857157,13059.805733509995,74.10249843000202,53517.640800240006
2023-11-24,20:19:19.000,328,11061440,14965,0,1700857158,13059.65079837999,74.08135104000394,53517.522019200005
2023-11-24,20:19:20.000,328,11061513,14845,0,1700857159,13059.596907899999,74.06020364999858,53517.53599344
2023-11-24,20:19:21.000,328,11061464,15045,0,1700857160,13059.590171589989,74.07430191000458,53517.60586464
2023-11-24,20:19:22.000,328,11061503,15045,0,1700857161,13059.482390629993,74.0884001700033,53517.49407072001
2023-11-24,20:19:23.000,328,11061486,14925,0,1700857162,13059.394818599998,74.13774407999881,53517.52900632
2023-11-24,20:19:24.000,328,11061481,14725,0,1700857163,13059.239883469992,74.19413712000096,53517.48009648
2023-11-24,20:19:25.000,328,11061448,15125,0,1700857164,13059.179256679992,74.2223336399984,53517.44516088001
2023-11-24,20:19:26.000,328,11061539,15045,0,1700857165,13059.091684649997,74.25053016000311,53517.42419952001
2023-11-24,20:19:27.000,328,11061462,15005,0,1700857166,13059.051266789997,74.29282493999926,53517.37528968001
2023-11-24,20:19:28.000,328,11061467,14885,0,1700857167,13059.010848929996,74.37741449999885,53517.3822768
2023-11-24,20:19:29.000,328,11061472,15125,0,1700857168,13058.936749519991,74.433807540001,53517.34035408
2023-11-24,20:19:30.000,328,11061523,15125,0,1700857169,13058.909804279996,74.46200405999843,53517.284457120004
2023-11-24,20:19:31.000,328,11061478,14805,0,1700857170,13058.963694760001,74.45495492999908,53517.27048288
2023-11-24,20:19:32.000,328,11061519,14885,0,1700857171,13058.896331659991,74.41970928000228,53517.284457120004
2023-11-24,20:19:33.000,328,11061497,15325,0,1700857172,13058.909804279996,74.4690531899978,53517.20061168
2023-11-24,20:19:34.000,328,11061446,15005,0,1700857173,13058.83570486999,74.41266015000292,53517.16567608
2023-11-24,20:19:35.000,328,11061476,14925,0,1700857174,13058.81549593999,74.3985618900042,53517.116766240004
2023-11-24,20:19:36.000,328,11061472,14765,0,1700857175,13058.80202332,74.25053016000311,53517.13074048001
2023-11-24,20:19:37.000,328,11061470,15165,0,1700857176,13058.84244118,74.19413712000096,53517.1726632
2023-11-24,20:19:38.000,328,11061453,15125,0,1700857177,13058.828968559996,74.11659669000073,53517.102792
2023-11-24,20:19:39.000,328,11061522,14885,0,1700857178,13058.81549593999,74.04610538999987,53517.08183064001
2023-11-24,20:19:40.000,328,11061548,14645,0,1700857179,13058.687506049995,73.96151583000028,53517.00497232
2023-11-24,20:19:41.000,328,11061514,15485,0,1700857180,13058.64035188,73.92627018000348,53517.01195944001
2023-11-24,20:19:42.000,328,11061470,15005,0,1700857181,13058.525834609994,73.88397540000005,53516.97702384
2023-11-24,20:19:43.000,328,11061505,14885,0,1700857182,13058.458471509999,73.82053322999855,53516.949075360004
2023-11-24,20:19:44.000,328,11061517,14965,0,1700857183,13058.310272689989,73.8769262700007,53516.900165520005
2023-11-24,20:19:45.000,328,11061503,15005,0,1700857184,13058.290063759989,73.89102452999941,53516.921126880006
2023-11-24,20:19:46.000,328,11061505,15165,0,1700857185,13058.175546489998,73.91922105000413,53516.921126880006
2023-11-24,20:19:47.000,328,11061509,14885,0,1700857186,13058.101447079993,73.975614089999,53516.87920416
2023-11-24,20:19:48.000,328,11061502,14565,0,1700857187,13057.993666119997,74.00381061000371,53516.82330720001
2023-11-24,20:19:49.000,328,11061502,14845,0,1700857188,13057.906094090002,74.01790887000243,53516.74644888001
2023-11-24,20:19:50.000,328,11061449,14925,0,1700857189,13057.865676230002,74.08135104000394,53516.732474640005
2023-11-24,20:19:51.000,328,11061447,14605,0,1700857190,13057.825258370001,74.1518423400048,53516.66959056
2023-11-24,20:19:52.000,328,11061525,14685,0,1700857191,13057.771367889996,74.1870879900016,53516.6486292
2023-11-24,20:19:53.000,328,11061476,14885,0,1700857192,13057.805049440001,74.17298973000288,53516.71151328
2023-11-24,20:19:54.000,328,11061508,14725,0,1700857193,13057.778104199992,74.25757929000247,53516.66959056
2023-11-24,20:19:55.000,328,11061471,14805,0,1700857194,13057.818522059992,74.34216885000205,53516.60670648001
2023-11-24,20:19:56.000,328,11061487,14765,0,1700857195,13057.858939919992,74.34921798000141,53516.634654960006
2023-11-24,20:19:57.000,328,11061448,14845,0,1700857196,13057.879148849992,74.3985618900042,53516.55779664001
2023-11-24,20:19:58.000,328,11061487,15045,0,1700857197,13057.933039329997,74.36331624000013,53516.48093832
2023-11-24,20:19:59.000,328,11061460,14965,0,1700857198,13057.919566709992,74.3985618900042,53516.446002720004
2023-11-24,20:20:00.000,328,11061518,15045,0,1700857199,13057.919566709992,74.32102146000398,53516.43202848
2023-11-24,20:20:01.000,328,11061452,14845,0,1700857200,13057.980193499992,74.27872668000055,53516.466964080006
2023-11-24,20:20:02.000,328,11061511,15045,0,1700857201,13058.000402429992,74.23643190000439,53516.43901560001
2023-11-24,20:20:03.000,328,11061500,15045,0,1700857202,13058.034083979997,74.2223336399984,53516.446002720004
2023-11-24,20:20:04.000,328,11061555,15085,0,1700857203,13058.000402429992,74.1518423400048,53516.348183040005
2023-11-24,20:20:05.000,328,11061534,15005,0,1700857204,13058.000402429992,74.13069494999945,53516.37613152
2023-11-24,20:20:06.000,328,11061478,14765,0,1700857205,13058.000402429992,74.08135104000394,53516.32722168
2023-11-24,20:20:07.000,328,11061477,14765,0,1700857206,13057.986929810002,74.08135104000394,53516.31324744
2023-11-24,20:20:08.000,328,11061477,14725,0,1700857207,13057.926303020002,74.08135104000394,53516.35517016
2023-11-24,20:20:09.000,328,11061471,15045,0,1700857208,13057.919566709992,74.09544930000266,53516.278311840004
2023-11-24,20:20:10.000,328,11061464,14845,0,1700857209,13057.865676230002,74.07430191000458,53516.23638912
2023-11-24,20:20:11.000,328,11061536,15005,0,1700857210,13057.879148849992,74.10954756000137,53516.23638912
2023-11-24,20:20:12.000,328,11061520,15085,0,1700857211,13057.798313129992,74.10249843000202,53516.250363360006
2023-11-24,20:20:13.000,328,11061424,15125,0,1700857212,13057.710741099996,74.15889147000416,53516.20145352001
2023-11-24,20:20:14.000,328,11061485,14685,0,1700857213,13057.643378,74.2223336399984,53516.06869824
2023-11-24,20:20:15.000,328,11061543,14885,0,1700857214,13057.528860729995,74.27872668000055,53516.02677552
2023-11-24,20:20:16.000,328,11061488,15125,0,1700857215,13057.53559703999,74.32102146000398,53516.061711120004
2023-11-24,20:20:17.000,328,11061481,15125,0,1700857216,13057.45476131999,74.36331624000013,53516.05472400001
2023-11-24,20:20:18.000,328,11061531,15045,0,1700857217,13057.427816079995,74.41266015000292,53516.00581416001
2023-11-24,20:20:19.000,328,11061524,15005,0,1700857218,13057.39413452999,74.46200405999843,53516.012801280005
2023-11-24,20:20:20.000,328,11061488,14605,0,1700857219,13057.36045298,74.56774101000337,53515.97786568
2023-11-24,20:20:21.000,328,11061489,15125,0,1700857220,13057.25940833,74.61708491999889,53515.83812328001
2023-11-24,20:20:22.000,328,11061492,15005,0,1700857221,13057.27288094999,74.65937970000232,53515.775239200004
2023-11-24,20:20:23.000,328,11061476,14925,0,1700857222,13057.25267201999,74.75101839000126,53515.8101748
2023-11-24,20:20:24.000,328,11061488,14965,0,1700857223,13057.306562499994,74.75806752000062,53515.83113616
2023-11-24,20:20:25.000,328,11061475,15205,0,1700857224,13057.33350773999,74.81446056000277,53515.775239200004
2023-11-24,20:20:26.000,328,11061474,14965,0,1700857225,13057.367189289995,74.84970620999957,53515.75427784
2023-11-24,20:20:27.000,328,11061449,15005,0,1700857226,13057.39413452999,74.87085359999764,53515.68440664
2023-11-24,20:20:28.000,328,11061457,14925,0,1700857227,13057.43455238999,74.85675533999893,53515.75427784
2023-11-24,20:20:29.000,328,11061502,14725,0,1700857228,13057.367189289995,74.82855882000149,53515.6354968
2023-11-24,20:20:30.000,328,11061474,15005,0,1700857229,13057.36045298,74.78626403999806,53515.57261272001
2023-11-24,20:20:31.000,328,11061486,14845,0,1700857230,13057.37392559999,74.83560795000085,53515.5656256
2023-11-24,20:20:32.000,328,11061494,14925,0,1700857231,13057.41434345999,74.7792149099987,53515.607548320004
2023-11-24,20:20:33.000,328,11061465,14845,0,1700857232,13057.41434345999,74.84265708000021,53515.59357408
2023-11-24,20:20:34.000,328,11061495,15045,0,1700857233,13057.34024405,74.85675533999893,53515.52370288
2023-11-24,20:20:35.000,328,11061464,15165,0,1700857234,13057.346980359995,74.87790273000428,53515.54466424
2023-11-24,20:20:36.000,328,11061473,15125,0,1700857235,13057.286353569994,74.90609925000172,53515.439857440004
2023-11-24,20:20:37.000,328,11061519,14965,0,1700857236,13057.23246308999,74.96249229000387,53515.48178016001
2023-11-24,20:20:38.000,328,11061486,14965,0,1700857237,13057.198781539999,75.03298359000473,53515.43287032001
2023-11-24,20:20:39.000,328,11061482,14845,0,1700857238,13057.131418439989,75.07527837000089,53515.342037760005
2023-11-24,20:20:40.000,328,11061466,15045,0,1700857239,13057.124682129994,75.17396618999919,53515.37697336
2023-11-24,20:20:41.000,328,11061469,15045,0,1700857240,13057.151627369989,75.2374083600007,53515.36299912001
2023-11-24,20:20:42.000,328,11061466,15085,0,1700857241,13057.19204522999,75.26560487999814,53515.36299912001
2023-11-24,20:20:43.000,328,11061499,15085,0,1700857242,13057.205517849994,75.34314530999836,53515.34902488
2023-11-24,20:20:44.000,328,11061545,15205,0,1700857243,13057.138154749999,75.32904704999964,53515.223256720004
2023-11-24,20:20:45.000,328,11061478,15125,0,1700857244,13057.124682129994,75.3854400900018,53515.181334
2023-11-24,20:20:46.000,328,11061499,15085,0,1700857245,13057.19204522999,75.40658747999987,53515.23024384
2023-11-24,20:20:47.000,328,11061458,15125,0,1700857246,13057.225726779994,75.39953835000051,53515.19530824001
2023-11-24,20:20:48.000,328,11061480,15125,0,1700857247,13057.198781539999,75.35724357000436,53515.125437040006
2023-11-24,20:20:49.000,328,11061514,14925,0,1700857248,13057.25267201999,75.3854400900018,53515.14639840001
2023-11-24,20:20:50.000,328,11061501,15045,0,1700857249,13057.29982619,75.35019443999772,53515.08351432
2023-11-24,20:20:51.000,328,11061504,14965,0,1700857250,13057.346980359995,75.32904704999964,53515.09748856001
2023-11-24,20:20:52.000,328,11061543,15045,0,1700857251,13057.38066191,75.31494879000093,53515.14639840001
2023-11-24,20:20:53.000,328,11061490,14925,0,1700857252,13057.407607149995,75.30085053000221,53515.125437040006
2023-11-24,20:20:54.000,328,11061488,14845,0,1700857253,13057.367189289995,75.30085053000221,53514.99966888001
2023-11-24,20:20:55.000,328,11061453,15085,0,1700857254,13057.346980359995,75.35724357000436,53514.9717204
2023-11-24,20:20:56.000,328,11061457,15045,0,1700857255,13057.387398219995,75.35724357000436,53515.03460448
2023-11-24,20:20:57.000,328,11061467,15165,0,1700857256,13057.42107977,75.37839096000243,53514.99966888001
2023-11-24,20:20:58.000,328,11061489,15165,0,1700857257,13057.387398219995,75.39953835000051,53514.98569464
2023-11-24,20:20:59.000,328,11061470,14765,0,1700857258,13057.387398219995,75.45593139000266,53514.95075904001
2023-11-24,20:21:00.000,328,11061501,15085,0,1700857259,13057.306562499994,75.4841279100001,53514.90184920001
2023-11-24,20:21:01.000,328,11061539,15205,0,1700857260,13057.306562499994,75.52642269000353,53514.84595224
2023-11-24,20:21:02.000,328,11061521,15245,0,1700857261,13057.27961726,75.53347182000289,53514.85992648001
2023-11-24,20:21:03.000,328,11061485,15005,0,1700857262,13057.326771429995,75.55461921000096,53514.7970424
2023-11-24,20:21:04.000,328,11061487,15205,0,1700857263,13057.225726779994,75.58986485999776,53514.75511968
2023-11-24,20:21:05.000,328,11061453,15325,0,1700857264,13057.27961726,75.5828157299984,53514.790055280006
2023-11-24,20:21:06.000,328,11061506,14845,0,1700857265,13057.306562499994,75.55461921000096,53514.78306816001
2023-11-24,20:21:07.000,328,11061509,14925,0,1700857266,13057.27288094999,75.53347182000289,53514.74813256
2023-11-24,20:21:08.000,328,11061539,14805,0,1700857267,13057.25940833,75.56166834000032,53514.671274240005
2023-11-24,20:21:09.000,328,11061547,15005,0,1700857268,13057.218990469999,75.5475700800016,53514.70620984
2023-11-24,20:21:10.000,328,11061469,14765,0,1700857269,13057.144891059994,75.56871746999968,53514.60839016
2023-11-24,20:21:11.000,328,11061479,14845,0,1700857270,13057.117945819999,75.54052095000225,53514.54550608001
2023-11-24,20:21:12.000,328,11061451,14845,0,1700857271,13057.144891059994,75.57576659999904,53514.6573
2023-11-24,20:21:13.000,328,11061488,15085,0,1700857272,13057.117945819999,75.51937356000417,53514.63633864
2023-11-24,20:21:14.000,328,11061530,14685,0,1700857273,13057.077527959998,75.57576659999904,53514.573454560006
2023-11-24,20:21:15.000,328,11061484,15005,0,1700857274,13057.023637479993,75.55461921000096,53514.52454472001
2023-11-24,20:21:16.000,328,11061499,15125,0,1700857275,13057.050582719989,75.61806138000247,53514.503583360005
2023-11-24,20:21:17.000,328,11061500,14845,0,1700857276,13056.983219619993,75.63215964000119,53514.49659624001
2023-11-24,20:21:18.000,328,11061504,15245,0,1700857277,13056.976483309998,75.64625789999991,53514.4127508
2023-11-24,20:21:19.000,328,11061484,15165,0,1700857278,13056.909120210003,75.71674920000078,53514.32191824
2023-11-24,20:21:20.000,328,11061493,15125,0,1700857279,13056.882174969993,75.70265094000206,53514.30794400001
2023-11-24,20:21:21.000,328,11061496,15045,0,1700857280,13056.969746999988,75.75904398000421,53514.36384096
2023-11-24,20:21:22.000,328,11061521,15045,0,1700857281,13056.949538069988,75.73789658999885,53514.37781520001
2023-11-24,20:21:23.000,328,11061476,15045,0,1700857282,13056.983219619993,75.74494571999821,53514.32191824
2023-11-24,20:21:24.000,328,11061495,15005,0,1700857283,13056.942801759993,75.73789658999885,53514.25204704
2023-11-24,20:21:25.000,328,11061469,15085,0,1700857284,13056.929329139988,75.72379833000014,53514.2031372
2023-11-24,20:21:26.000,328,11061481,14805,0,1700857285,13056.942801759993,75.75904398000421,53514.19615008
2023-11-24,20:21:27.000,328,11061519,15125,0,1700857286,13056.963010689993,75.7308474599995,53514.2031372
2023-11-24,20:21:28.000,328,11061457,15005,0,1700857287,13056.983219619993,75.64625789999991,53514.15422736
2023-11-24,20:21:29.000,328,11061501,14805,0,1700857288,13056.942801759993,75.66035615999863,53514.17518872
2023-11-24,20:21:30.000,328,11061450,15165,0,1700857289,13056.956274379998,75.63215964000119,53514.14025312001
2023-11-24,20:21:31.000,328,11061461,15085,0,1700857290,13057.023637479993,75.63920877000055,53514.16121448001
2023-11-24,20:21:32.000,328,11061515,14925,0,1700857291,13056.989955929988,75.63920877000055,53514.09134328001
2023-11-24,20:21:33.000,328,11061497,14925,0,1700857292,13056.976483309998,75.65330702999927,53514.01448496
2023-11-24,20:21:34.000,328,11061446,14925,0,1700857293,13056.882174969993,75.63920877000055,53513.99352360001
2023-11-24,20:21:35.000,328,11061548,14765,0,1700857294,13056.895647589998,75.67445442000462,53513.97954936
2023-11-24,20:21:36.000,328,11061509,15085,0,1700857295,13056.942801759993,75.66740528999799,53513.958588
2023-11-24,20:21:37.000,328,11061474,14685,0,1700857296,13056.936065449998,75.68150355000398,53513.94461376001
2023-11-24,20:21:38.000,328,11061475,14765,0,1700857297,13056.922592829993,75.68150355000398,53513.93762664
2023-11-24,20:21:39.000,328,11061490,14845,0,1700857298,13056.888911280003,75.71674920000078,53513.89570392001
2023-11-24,20:21:40.000,328,11061437,15045,0,1700857299,13056.781130319992,75.70970007000142,53513.81185848
2023-11-24,20:21:41.000,328,11061505,14885,0,1700857300,13056.868702350002,75.68150355000398,53513.86775544
2023-11-24,20:21:42.000,328,11061512,15365,0,1700857301,13056.794602939997,75.68150355000398,53513.83980696
2023-11-24,20:21:43.000,328,11061525,15165,0,1700857302,13056.747448770002,75.68150355000398,53513.83980696
2023-11-24,20:21:44.000,328,11061466,15125,0,1700857303,13056.659876739992,75.67445442000462,53513.72801304001
2023-11-24,20:21:45.000,328,11061452,14965,0,1700857304,13056.686821980002,75.62511051000183,53513.75596152001
2023-11-24,20:21:46.000,328,11061478,14925,0,1700857305,13056.707030910002,75.5969139900044,53513.8188456
2023-11-24,20:21:47.000,328,11061536,15285,0,1700857306,13056.673349359997,75.56166834000032,53513.80487136001
2023-11-24,20:21:48.000,328,11061478,14845,0,1700857307,13056.693558289997,75.55461921000096,53513.74198728
2023-11-24,20:21:49.000,328,11061510,15205,0,1700857308,13056.585777330001,75.5475700800016,53513.65115472
2023-11-24,20:21:50.000,328,11061541,15085,0,1700857309,13056.565568400001,75.50527529999817,53513.60224488
2023-11-24,20:21:51.000,328,11061461,15165,0,1700857310,13056.565568400001,75.49117703999946,53513.6791032
2023-11-24,20:21:52.000,328,11061497,15165,0,1700857311,13056.504941610001,75.4488822600033,53513.595257760004
2023-11-24,20:21:53.000,328,11061442,14845,0,1700857312,13056.430842199996,75.47002965000138,53513.616219120006
2023-11-24,20:21:54.000,328,11061480,15045,0,1700857313,13056.40389696,75.46298052000202,53513.58827064001
2023-11-24,20:21:55.000,328,11061529,14685,0,1700857314,13056.44431482,75.43478400000458,53513.5742964
2023-11-24,20:21:56.000,328,11061509,14885,0,1700857315,13056.370215409996,75.37134183000308,53513.56032216001
2023-11-24,20:21:57.000,328,11061501,15085,0,1700857316,13056.390424339996,75.29380140000285,53513.5044252
2023-11-24,20:21:58.000,328,11061450,15165,0,1700857317,13056.350006479995,75.23035923000134,53513.5044252
2023-11-24,20:21:59.000,328,11061474,15325,0,1700857318,13056.248961829995,75.16691705999983,53513.399618400006
2023-11-24,20:22:00.000,328,11061443,15005,0,1700857319,13056.27590706999,75.12462228000368,53513.434554
2023-11-24,20:22:01.000,328,11061528,15085,0,1700857320,13056.350006479995,75.01888532999874,53513.53237368
2023-11-24,20:22:02.000,328,11061468,15165,0,1700857321,13056.32306124,74.89905012000236,53513.45551536
2023-11-24,20:22:03.000,328,11061502,15205,0,1700857322,13056.29611599999,74.87085359999764,53513.45551536
2023-11-24,20:22:04.000,328,11061528,15125,0,1700857323,13056.19507134999,74.84970620999957,53513.44154112001
2023-11-24,20:22:05.000,328,11061467,14845,0,1700857324,13056.09402669999,74.77216577999934,53513.44154112001
2023-11-24,20:22:06.000,328,11061502,15005,0,1700857325,13056.046872529994,74.78626403999806,53513.38564416
2023-11-24,20:22:07.000,328,11061474,14845,0,1700857326,13056.01319097999,74.75806752000062,53513.41359264
2023-11-24,20:22:08.000,328,11061464,14725,0,1700857327,13055.891937399989,74.80036230000405,53513.378657040004
2023-11-24,20:22:09.000,328,11061499,15445,0,1700857328,13055.804365369993,74.82855882000149,53513.399618400006
2023-11-24,20:22:10.000,328,11061479,15045,0,1700857329,13055.770683819988,74.87085359999764,53513.35769568
2023-11-24,20:22:11.000,328,11061516,14845,0,1700857330,13055.838046919998,74.87790273000428,53513.30878584
2023-11-24,20:22:12.000,328,11061485,14965,0,1700857331,13055.784156439993,74.9272466399998,53513.31577296
2023-11-24,20:22:13.000,328,11061426,15005,0,1700857332,13055.770683819988,74.96249229000387,53513.30179872001
2023-11-24,20:22:14.000,328,11061475,14965,0,1700857333,13055.757211199998,74.97659055000258,53513.21795328
2023-11-24,20:22:15.000,328,11061472,15005,0,1700857334,13055.797629059998,75.0259344599981,53513.21795328
2023-11-24,20:22:16.000,328,11061486,15165,0,1700857335,13055.905410019994,74.99773794000066,53513.259876000004
2023-11-24,20:22:17.000,328,11061516,14925,0,1700857336,13055.99298204999,74.98363968000194,53513.2948116
2023-11-24,20:22:18.000,328,11061437,15205,0,1700857337,13056.067081459994,74.96249229000387,53513.25288888001
2023-11-24,20:22:19.000,328,11061534,14925,0,1700857338,13056.06034515,74.94839402999787,53513.27385024001
2023-11-24,20:22:20.000,328,11061542,15165,0,1700857339,13056.026663599994,74.87790273000428,53513.21795328
2023-11-24,20:22:21.000,328,11061523,15085,0,1700857340,13056.11423562999,74.83560795000085,53513.21795328
2023-11-24,20:22:22.000,328,11061457,15205,0,1700857341,13056.107499319995,74.81446056000277,53513.23891464
2023-11-24,20:22:23.000,328,11061468,15085,0,1700857342,13056.10076301,74.7439692600019,53513.259876000004
2023-11-24,20:22:24.000,328,11061458,15165,0,1700857343,13056.06034515,74.7439692600019,53513.16904344
2023-11-24,20:22:25.000,328,11061494,15165,0,1700857344,13055.999718359999,74.7439692600019,53513.25288888001
2023-11-24,20:22:26.000,328,11061477,15005,0,1700857345,13056.046872529994,74.75806752000062,53513.24590176
2023-11-24,20:22:27.000,328,11061479,14965,0,1700857346,13056.026663599994,74.75101839000126,53513.210966160004
2023-11-24,20:22:28.000,328,11061493,15045,0,1700857347,13056.01319097999,74.72987100000319,53513.21795328
2023-11-24,20:22:29.000,328,11061467,15125,0,1700857348,13055.97277311999,74.81446056000277,53513.18301768001
2023-11-24,20:22:30.000,328,11061453,14725,0,1700857349,13055.912146329989,74.84265708000021,53513.113146480006
2023-11-24,20:22:31.000,328,11061468,15285,0,1700857350,13055.932355259989,74.87790273000428,53513.1900048
2023-11-24,20:22:32.000,328,11061403,14965,0,1700857351,13055.999718359999,74.87085359999764,53513.16904344
2023-11-24,20:22:33.000,328,11061511,15365,0,1700857352,13055.986245739994,74.88495186000364,53513.22494040001
2023-11-24,20:22:34.000,328,11061508,14925,0,1700857353,13055.99298204999,74.91314838000108,53513.19699192
2023-11-24,20:22:35.000,328,11061463,14845,0,1700857354,13055.986245739994,74.87790273000428,53513.18301768001
2023-11-24,20:22:36.000,328,11061498,15285,0,1700857355,13055.999718359999,74.86380446999829,53513.210966160004
2023-11-24,20:22:37.000,328,11061476,15205,0,1700857356,13056.046872529994,74.90609925000172,53513.20397904001
2023-11-24,20:22:38.000,328,11061453,15005,0,1700857357,13056.006454669994,74.90609925000172,53513.22494040001
2023-11-24,20:22:39.000,328,11061479,14965,0,1700857358,13055.999718359999,74.84265708000021,53513.09917224
2023-11-24,20:22:40.000,328,11061510,14885,0,1700857359,13055.999718359999,74.7933131700047,53513.13410784001
2023-11-24,20:22:41.000,328,11061516,15045,0,1700857360,13056.10076301,74.77216577999934,53513.23891464
2023-11-24,20:22:42.000,328,11061514,15045,0,1700857361,13056.127708249995,74.73692013000255,53513.18301768001
2023-11-24,20:22:43.000,328,11061520,15285,0,1700857362,13056.14118087,74.70872360999783,53513.25288888001
2023-11-24,20:22:44.000,328,11061448,14845,0,1700857363,13056.087290389994,74.69462534999911,53513.092185120004
2023-11-24,20:22:45.000,328,11061419,14885,0,1700857364,13056.10076301,74.63823231000424,53513.1201336
2023-11-24,20:22:46.000,328,11061510,15245,0,1700857365,13056.127708249995,74.66642883000168,53513.14808208
2023-11-24,20:22:47.000,328,11061546,15325,0,1700857366,13056.13444455999,74.60298666000017,53513.18301768001
2023-11-24,20:22:48.000,328,11061500,14845,0,1700857367,13056.107499319995,74.61708491999889,53513.09917224
2023-11-24,20:22:49.000,328,11061475,15085,0,1700857368,13056.12097194,74.61003578999953,53513.12712072
2023-11-24,20:22:50.000,328,11061492,15165,0,1700857369,13056.07381776999,74.65233057000296,53513.09917224
2023-11-24,20:22:51.000,328,11061488,15005,0,1700857370,13056.1613898,74.60298666000017,53513.14109496
2023-11-24,20:22:52.000,328,11061505,14765,0,1700857371,13056.06034515,74.62413404999825,53513.092185120004
2023-11-24,20:22:53.000,328,11061524,14885,0,1700857372,13056.026663599994,74.6452814400036,53513.113146480006
2023-11-24,20:22:54.000,328,11061498,14725,0,1700857373,13055.966036809994,74.70872360999783,53513.05724952001
2023-11-24,20:22:55.000,328,11061527,14845,0,1700857374,13055.952564189989,74.62413404999825,53513.09917224
2023-11-24,20:22:56.000,328,11061492,15165,0,1700857375,13055.871728469989,74.63118318000488,53513.05724952001
2023-11-24,20:22:57.000,328,11061477,15125,0,1700857376,13055.966036809994,74.58888840000145,53513.09917224
2023-11-24,20:22:58.000,328,11061384,15205,0,1700857377,13055.945827879994,74.56069188000401,53513.1201336
2023-11-24,20:22:59.000,328,11061477,14925,0,1700857378,13055.918882639999,74.52544622999994,53513.1201336
2023-11-24,20:23:00.000,328,11061505,15085,0,1700857379,13055.871728469989,74.48315145000379,53513.00833968
2023-11-24,20:23:01.000,328,11061460,15125,0,1700857380,13055.925618949994,74.44085667000036,53513.0502624
2023-11-24,20:23:02.000,328,11061490,15245,0,1700857381,13055.871728469989,74.42675841000164,53512.91750712001
2023-11-24,20:23:03.000,328,11061480,15245,0,1700857382,13055.905410019994,74.40561102000356,53513.02231392
2023-11-24,20:23:04.000,328,11061493,15045,0,1700857383,13055.918882639999,74.32807059000334,53513.092185120004
2023-11-24,20:23:05.000,328,11061446,15005,0,1700857384,13055.945827879994,74.31397233000462,53513.02231392
2023-11-24,20:23:06.000,328,11061491,14885,0,1700857385,13056.006454669994,74.27167755000119,53513.02231392
2023-11-24,20:23:07.000,328,11061440,15085,0,1700857386,13056.05360883999,74.25053016000311,53513.09917224
2023-11-24,20:23:08.000,328,11061422,14525,0,1700857387,13056.04013622,74.1870879900016,53513.05724952001
2023-11-24,20:23:09.000,328,11061508,15005,0,1700857388,13056.05360883999,74.19413712000096,53512.994365440005
2023-11-24,20:23:10.000,328,11061545,14845,0,1700857389,13056.006454669994,74.20823537999968,53512.91750712001
2023-11-24,20:23:11.000,328,11061537,14845,0,1700857390,13056.019927289999,74.19413712000096,53512.95244272
2023-11-24,20:23:12.000,328,11061451,14845,0,1700857391,13056.019927289999,74.20823537999968,53512.9803912
2023-11-24,20:23:13.000,328,11061509,15005,0,1700857392,13056.15465348999,74.20118625000032,53513.03628816001
2023-11-24,20:23:14.000,328,11061483,14885,0,1700857393,13056.127708249995,74.25053016000311,53513.01532680001
2023-11-24,20:23:15.000,328,11061492,14925,0,1700857394,13056.15465348999,74.29987406999862,53513.0502624
2023-11-24,20:23:16.000,328,11061512,14925,0,1700857395,13056.09402669999,74.34216885000205,53513.00135256
2023-11-24,20:23:17.000,328,11061477,14725,0,1700857396,13056.1613898,74.34216885000205,53513.03628816001
2023-11-24,20:23:18.000,328,11061479,15045,0,1700857397,13056.147917179995,74.40561102000356,53513.01532680001
2023-11-24,20:23:19.000,328,11061470,14805,0,1700857398,13056.107499319995,74.40561102000356,53512.93148136
2023-11-24,20:23:20.000,328,11061457,15085,0,1700857399,13056.107499319995,74.44085667000036,53513.02231392
2023-11-24,20:23:21.000,328,11061471,15205,0,1700857400,13056.188335039995,74.40561102000356,53513.03628816001
2023-11-24,20:23:22.000,328,11061473,14925,0,1700857401,13056.20180766,74.38446362999821,53513.092185120004
2023-11-24,20:23:23.000,328,11061455,14925,0,1700857402,13056.208543969995,74.38446362999821,53513.03628816001
2023-11-24,20:23:24.000,328,11061486,14845,0,1700857403,13056.18159873,74.35626711000077,53513.01532680001
2023-11-24,20:23:25.000,328,11061523,15205,0,1700857404,13056.208543969995,74.30692319999798,53513.07821088
2023-11-24,20:23:26.000,328,11061428,14725,0,1700857405,13056.22201659,74.27167755000119,53513.10615936001
2023-11-24,20:23:27.000,328,11061488,14965,0,1700857406,13056.248961829995,74.21528450999904,53513.12712072
2023-11-24,20:23:28.000,328,11061476,15365,0,1700857407,13056.26243445,74.18003886000224,53513.1201336
2023-11-24,20:23:29.000,328,11061498,14925,0,1700857408,13056.28264338,74.13774407999881,53513.07821088
2023-11-24,20:23:30.000,328,11061462,14925,0,1700857409,13056.33653385999,74.13069494999945,53513.07122376
2023-11-24,20:23:31.000,328,11061471,15045,0,1700857410,13056.390424339996,74.06725277999794,53513.162056320005
2023-11-24,20:23:32.000,328,11061494,15165,0,1700857411,13056.38368803,74.09544930000266,53513.1201336
2023-11-24,20:23:33.000,328,11061530,15165,0,1700857412,13056.430842199996,74.06020364999858,53513.15506920001
2023-11-24,20:23:34.000,328,11061509,15125,0,1700857413,13056.42410589,74.0884001700033,53513.09917224
2023-11-24,20:23:35.000,328,11061488,14765,0,1700857414,13056.471260059996,74.07430191000458,53513.0502624
2023-11-24,20:23:36.000,328,11061527,14845,0,1700857415,13056.545359470001,74.12364582000009,53513.14808208
2023-11-24,20:23:37.000,328,11061483,14845,0,1700857416,13056.558832089991,74.12364582000009,53513.231927520006
2023-11-24,20:23:38.000,328,11061432,15005,0,1700857417,13056.572304709996,74.16594060000352,53513.19699192
2023-11-24,20:23:39.000,328,11061458,15045,0,1700857418,13056.626195190001,74.20823537999968,53513.14808208
2023-11-24,20:23:40.000,328,11061461,15005,0,1700857419,13056.525150540001,74.27167755000119,53513.092185120004
2023-11-24,20:23:41.000,328,11061475,14885,0,1700857420,13056.498205299991,74.34216885000205,53513.08519800001
2023-11-24,20:23:42.000,328,11061513,14885,0,1700857421,13056.451051129996,74.34921798000141,53513.14109496
2023-11-24,20:23:43.000,328,11061486,15045,0,1700857422,13056.437578509991,74.37741449999885,53513.08519800001
2023-11-24,20:23:44.000,328,11061465,14885,0,1700857423,13056.37695171999,74.39151276000484,53513.10615936001
2023-11-24,20:23:45.000,328,11061452,15165,0,1700857424,13056.309588619995,74.44790579999972,53513.07122376
2023-11-24,20:23:46.000,328,11061511,15045,0,1700857425,13056.417369579991,74.44790579999972,53513.1201336
2023-11-24,20:23:47.000,328,11061484,15125,0,1700857426,13056.40389696,74.433807540001,53513.08519800001
2023-11-24,20:23:48.000,328,11061511,15285,0,1700857427,13056.3634791,74.44790579999972,53513.14109496
2023-11-24,20:23:49.000,328,11061498,15285,0,1700857428,13056.410633269996,74.433807540001,53513.07821088
2023-11-24,20:23:50.000,328,11061479,15045,0,1700857429,13056.44431482,74.40561102000356,53513.043275280004
2023-11-24,20:23:51.000,328,11061482,15085,0,1700857430,13056.565568400001,74.37741449999885,53513.12712072
2023-11-24,20:23:52.000,328,11061452,15125,0,1700857431,13056.639667809992,74.34216885000205,53513.1201336
2023-11-24,20:23:53.000,328,11061480,15165,0,1700857432,13056.680085669992,74.29282493999926,53513.043275280004
2023-11-24,20:23:54.000,328,11061495,15085,0,1700857433,13056.794602939997,74.2223336399984,53513.07122376
2023-11-24,20:23:55.000,328,11061472,14885,0,1700857434,13056.915856519998,74.1518423400048,53513.13410784001
2023-11-24,20:23:56.000,328,11061530,15085,0,1700857435,13056.989955929988,74.1518423400048,53513.16904344
2023-11-24,20:23:57.000,328,11061494,14845,0,1700857436,13057.037110099998,74.10249843000202,53513.1201336
2023-11-24,20:23:58.000,328,11061550,14765,0,1700857437,13057.111209509989,74.06725277999794,53513.19699192
2023-11-24,20:23:59.000,328,11061529,14885,0,1700857438,13057.138154749999,74.08135104000394,53513.07821088
2023-11-24,20:24:00.000,328,11061500,14965,0,1700857439,13057.144891059994,74.09544930000266,53513.07122376
2023-11-24,20:24:01.000,328,11061505,14925,0,1700857440,13057.225726779994,74.11659669000073,53513.17603056
2023-11-24,20:24:02.000,328,11061510,15045,0,1700857441,13057.165099989994,74.13069494999945,53513.18301768001
2023-11-24,20:24:03.000,328,11061488,15045,0,1700857442,13057.171836299989,74.11659669000073,53513.1900048
2023-11-24,20:24:04.000,328,11061497,14565,0,1700857443,13057.016901169998,74.18003886000224,53513.08519800001
2023-11-24,20:24:05.000,328,11061504,14885,0,1700857444,13057.057319029998,74.21528450999904,53513.162056320005
2023-11-24,20:24:06.000,328,11061460,15085,0,1700857445,13057.016901169998,74.26462842000183,53513.20397904001
2023-11-24,20:24:07.000,328,11061463,14765,0,1700857446,13056.969746999988,74.29282493999926,53513.162056320005
2023-11-24,20:24:08.000,328,11061483,14925,0,1700857447,13056.922592829993,74.29282493999926,53513.231927520006
2023-11-24,20:24:09.000,328,11061490,14805,0,1700857448,13056.895647589998,74.30692319999798,53513.24590176
2023-11-24,20:24:10.000,328,11061446,14925,0,1700857449,13056.882174969993,74.3351197200027,53513.15506920001
2023-11-24,20:24:11.000,328,11061516,15005,0,1700857450,13056.875438659998,74.35626711000077,53513.15506920001
2023-11-24,20:24:12.000,328,11061429,15325,0,1700857451,13056.922592829993,74.26462842000183,53513.162056320005
2023-11-24,20:24:13.000,328,11061461,15165,0,1700857452,13056.956274379998,74.30692319999798,53513.14109496
2023-11-24,20:24:14.000,328,11061451,14925,0,1700857453,13057.016901169998,74.2857758099999,53513.15506920001
2023-11-24,20:24:15.000,328,11061497,15205,0,1700857454,13057.050582719989,74.24348103000375,53513.162056320005
2023-11-24,20:24:16.000,328,11061505,15325,0,1700857455,13057.097736889998,74.22938276999776,53513.14109496
2023-11-24,20:24:17.000,328,11061469,14845,0,1700857456,13057.21225415999,74.16594060000352,53513.15506920001
2023-11-24,20:24:18.000,328,11061443,14885,0,1700857457,13057.266144639994,74.13069494999945,53513.23891464
2023-11-24,20:24:19.000,328,11061490,14965,0,1700857458,13057.346980359995,74.16594060000352,53513.1900048
2023-11-24,20:24:20.000,328,11061459,15045,0,1700857459,13057.34024405,74.14479320999817,53513.15506920001
2023-11-24,20:24:21.000,328,11061529,15085,0,1700857460,13057.41434345999,74.11659669000073,53513.14808208
2023-11-24,20:24:22.000,328,11061475,14845,0,1700857461,13057.45476131999,74.13774407999881,53513.12712072
2023-11-24,20:24:23.000,328,11061436,15005,0,1700857462,13057.46149763,74.16594060000352,53513.16904344
2023-11-24,20:24:24.000,328,11061458,14885,0,1700857463,13057.43455238999,74.16594060000352,53513.10615936001
2023-11-24,20:24:25.000,328,11061454,14805,0,1700857464,13057.47497024999,74.14479320999817,53513.13410784001
2023-11-24,20:24:26.000,328,11061510,15005,0,1700857465,13057.528860729995,74.13069494999945,53513.22494040001
2023-11-24,20:24:27.000,328,11061476,15005,0,1700857466,13057.51538810999,74.13069494999945,53513.210966160004
2023-11-24,20:24:28.000,328,11061536,14845,0,1700857467,13057.49517917999,74.0884001700033,53513.14808208
2023-11-24,20:24:29.000,328,11061495,15165,0,1700857468,13057.43455238999,74.14479320999817,53513.19699192
2023-11-24,20:24:30.000,328,11061471,15085,0,1700857469,13057.40087084,74.09544930000266,53513.10615936001
2023-11-24,20:24:31.000,328,11061462,15165,0,1700857470,13057.40087084,74.01085974000307,53513.113146480006
2023-11-24,20:24:32.000,328,11061492,15245,0,1700857471,13057.47497024999,73.96856495999964,53513.14808208
2023-11-24,20:24:33.000,328,11061517,14965,0,1700857472,13057.49517917999,73.90512278999813,53513.23891464
2023-11-24,20:24:34.000,328,11061506,15005,0,1700857473,13057.54233335,73.88397540000005,53513.15506920001
2023-11-24,20:24:35.000,328,11061489,15045,0,1700857474,13057.58275121,73.86987714000134,53513.162056320005
2023-11-24,20:24:36.000,328,11061501,15125,0,1700857475,13057.650114309996,73.80643496999983,53513.18301768001
2023-11-24,20:24:37.000,328,11061516,15205,0,1700857476,13057.66358693,73.79938584000047,53513.12712072
2023-11-24,20:24:38.000,328,11061463,15005,0,1700857477,13057.70400479,73.7288945399996,53513.210966160004
2023-11-24,20:24:39.000,328,11061461,14965,0,1700857478,13057.751158959996,73.74299279999832,53513.18301768001
2023-11-24,20:24:40.000,328,11061475,14925,0,1700857479,13057.798313129992,73.6936488900028,53513.14109496
2023-11-24,20:24:41.000,328,11061422,14885,0,1700857480,13057.912830399997,73.67250150000473,53513.24590176
2023-11-24,20:24:42.000,328,11061468,15205,0,1700857481,13058.007138740002,73.61610846000258,53513.32276008001
2023-11-24,20:24:43.000,328,11061484,14885,0,1700857482,13058.087974460002,73.6302067200013,53513.26686312
2023-11-24,20:24:44.000,328,11061495,15125,0,1700857483,13058.135128629998,73.58086280999851,53513.259876000004
2023-11-24,20:24:45.000,328,11061534,15045,0,1700857484,13058.202491729993,73.56676454999979,53513.30179872001
2023-11-24,20:24:46.000,328,11061498,14885,0,1700857485,13058.323745309994,73.58086280999851,53513.35769568
2023-11-24,20:24:47.000,328,11061528,14885,0,1700857486,13058.350690549989,73.58086280999851,53513.35070856001
2023-11-24,20:24:48.000,328,11061473,14885,0,1700857487,13058.397844719999,73.57381367999915,53513.34372144
2023-11-24,20:24:49.000,328,11061507,14765,0,1700857488,13058.41131733999,73.5949610700045,53513.31577296
2023-11-24,20:24:50.000,328,11061482,14725,0,1700857489,13058.53257091999,73.5949610700045,53513.37166992001
2023-11-24,20:24:51.000,328,11061485,14925,0,1700857490,13058.57972509,73.58086280999851,53513.46948960001
2023-11-24,20:24:52.000,328,11061498,15125,0,1700857491,13058.63361556999,73.64430498000002,53513.51141232
2023-11-24,20:24:53.000,328,11061454,15205,0,1700857492,13058.707714979995,73.61610846000258,53513.5044252
2023-11-24,20:24:54.000,328,11061465,15365,0,1700857493,13058.71445128999,73.65135410999937,53513.49045096001
2023-11-24,20:24:55.000,328,11061511,14925,0,1700857494,13058.76160546,73.6302067200013,53513.5044252
2023-11-24,20:24:56.000,328,11061425,14845,0,1700857495,13058.869386419996,73.58791193999787,53513.58827064001
2023-11-24,20:24:57.000,328,11061555,15205,0,1700857496,13058.916540589991,73.56676454999979,53513.67211608
2023-11-24,20:24:58.000,328,11061468,14965,0,1700857497,13058.930013209996,73.531518900003,53513.63718048001
2023-11-24,20:24:59.000,328,11061497,14885,0,1700857498,13059.004112620001,73.48922411999956,53513.714038800004
2023-11-24,20:25:00.000,328,11061475,15325,0,1700857499,13058.943485830001,73.46102760000213,53513.665128960005
2023-11-24,20:25:01.000,328,11061536,15045,0,1700857500,13059.253356089997,73.36938891000318,53513.65115472
2023-11-24,20:25:02.000,328,11061471,14605,0,1700857501,13059.502599559994,73.2354554400008,53513.75596152001
2023-11-24,20:25:03.000,328,11061538,14485,0,1700857502,13059.509335869989,73.30594674000167,53513.77692288001
2023-11-24,20:25:04.000,328,11061598,14565,0,1700857503,13059.421763839993,73.22135718000209,53513.7489744
2023-11-24,20:25:05.000,328,11061493,14525,0,1700857504,13059.401554909993,73.26365195999824,53513.8188456
2023-11-24,20:25:06.000,328,11061229,14245,0,1700857505,13059.381345979993,73.20725892000337,53513.97954936
2023-11-24,20:25:07.000,328,11061395,14485,0,1700857506,13059.233147159997,73.27070109000488,53513.87474256001
2023-11-24,20:25:08.000,328,11061430,14405,0,1700857507,13059.165784060002,73.32709412999975,53513.86076832
2023-11-24,20:25:09.000,328,11061503,14485,0,1700857508,13059.145575130002,73.42578194999805,53513.83980696
2023-11-24,20:25:10.000,328,11061484,14885,0,1700857509,13059.138838819992,73.43988021000405,53513.79089712
2023-11-24,20:25:11.000,328,11061420,14365,0,1700857510,13059.078212029992,73.47512586000084,53513.86775544
2023-11-24,20:25:12.000,328,11061500,14445,0,1700857511,13059.219674539992,73.43283108000469,53513.94461376001
2023-11-24,20:25:13.000,328,11061484,14325,0,1700857512,13059.300510259993,73.47512586000084,53513.94461376001
2023-11-24,20:25:14.000,328,11061477,14285,0,1700857513,13059.394818599998,73.4187328199987,53513.86076832
2023-11-24,20:25:15.000,328,11061357,14405,0,1700857514,13059.421763839993,73.34824151999783,53513.87474256001
2023-11-24,20:25:16.000,328,11061549,14125,0,1700857515,13059.529544799989,73.27775022000424,53514.049420560004
2023-11-24,20:25:17.000,328,11061475,14365,0,1700857516,13059.569962659989,73.29184848000295,53514.070381920006
2023-11-24,20:25:18.000,328,11061478,14605,0,1700857517,13059.603644209994,73.19316066000465,53514.04243344001
2023-11-24,20:25:19.000,328,11061562,14525,0,1700857518,13059.583435279994,73.22840631000145,53513.97256224001
2023-11-24,20:25:20.000,328,11061426,14725,0,1700857519,13059.63058944999,73.10152196999843,53513.98653648
2023-11-24,20:25:21.000,328,11061523,14525,0,1700857520,13059.644062069994,73.19316066000465,53514.2031372
2023-11-24,20:25:22.000,328,11061555,14325,0,1700857521,13059.63058944999,73.06627632000163,53514.070381920006
2023-11-24,20:25:23.000,328,11061396,14365,0,1700857522,13059.63058944999,73.06627632000163,53514.14724024
2023-11-24,20:25:24.000,328,11061588,14445,0,1700857523,13059.468918009989,73.10152196999843,53514.11230464001
2023-11-24,20:25:25.000,328,11061516,14565,0,1700857524,13059.482390629993,73.21430805000273,53514.11230464001
2023-11-24,20:25:26.000,328,11061527,14565,0,1700857525,13059.401554909993,73.22840631000145,53514.18916296001
2023-11-24,20:25:27.000,328,11061493,14165,0,1700857526,13059.468918009989,73.18611152999802,53514.15422736
2023-11-24,20:25:28.000,328,11061534,14405,0,1700857527,13059.381345979993,73.17906239999866,53514.133266
2023-11-24,20:25:29.000,328,11061666,14365,0,1700857528,13059.455445389998,73.16496413999994,53514.2031372
2023-11-24,20:25:30.000,328,11061625,14165,0,1700857529,13059.455445389998,73.08742370999971,53514.14724024
2023-11-24,20:25:31.000,328,11061449,14285,0,1700857530,13059.408291219988,73.12971849000314,53514.25204704
2023-11-24,20:25:32.000,328,11061507,14845,0,1700857531,13059.435236459998,73.10857109999779,53514.2031372
2023-11-24,20:25:33.000,328,11061588,14485,0,1700857532,13059.468918009989,73.03103067000484,53514.2031372
2023-11-24,20:25:34.000,328,11061473,14565,0,1700857533,13059.475654319998,72.99578502000077,53514.16121448001
2023-11-24,20:25:35.000,328,11061426,14645,0,1700857534,13059.516072179998,72.97463763000269,53514.238072800006
2023-11-24,20:25:36.000,328,11061479,14205,0,1700857535,13059.563226349994,72.97463763000269,53514.335892480005
2023-11-24,20:25:37.000,328,11061457,14605,0,1700857536,13059.61038051999,72.87594981000439,53514.238072800006
2023-11-24,20:25:38.000,328,11061413,14565,0,1700857537,13059.61038051999,72.97463763000269,53514.31493112
2023-11-24,20:25:39.000,328,11061535,14525,0,1700857538,13059.623853139994,72.86890067999775,53514.31493112
2023-11-24,20:25:40.000,328,11061486,14325,0,1700857539,13059.590171589989,73.01693240999884,53514.31493112
2023-11-24,20:25:41.000,328,11061511,14445,0,1700857540,13059.664270999994,73.05217806000292,53514.30095688
2023-11-24,20:25:42.000,328,11061350,14165,0,1700857541,13059.590171589989,72.97463763000269,53514.32890536001
2023-11-24,20:25:43.000,328,11061459,14485,0,1700857542,13059.67100730999,73.04512893000356,53514.44069928
2023-11-24,20:25:44.000,328,11061503,14325,0,1700857543,13059.617116829999,73.12971849000314,53514.30794400001
2023-11-24,20:25:45.000,328,11061485,14605,0,1700857544,13059.724897789994,72.98873589000141,53514.384802320004
2023-11-24,20:25:46.000,328,11061506,14485,0,1700857545,13059.67774362,73.10152196999843,53514.46864776
2023-11-24,20:25:47.000,328,11061471,14645,0,1700857546,13059.73163409999,73.06627632000163,53514.405763680006
2023-11-24,20:25:48.000,328,11061517,14445,0,1700857547,13059.684479929994,73.0239815399982,53514.46166064
2023-11-24,20:25:49.000,328,11061447,14445,0,1700857548,13059.684479929994,73.10152196999843,53514.39877656001
2023-11-24,20:25:50.000,328,11061560,14565,0,1700857549,13059.664270999994,73.10857109999779,53514.384802320004
2023-11-24,20:25:51.000,328,11061517,14245,0,1700857550,13059.65079837999,73.12266936000378,53514.42672504001
2023-11-24,20:25:52.000,328,11061502,14725,0,1700857551,13059.724897789994,73.12971849000314,53514.44069928
2023-11-24,20:25:53.000,328,11061484,14365,0,1700857552,13059.745106719995,73.17906239999866,53514.601403040004
2023-11-24,20:25:54.000,328,11061457,14525,0,1700857553,13059.684479929994,73.20725892000337,53514.48960912
2023-11-24,20:25:55.000,328,11061497,14365,0,1700857554,13059.73837041,73.16496413999994,53514.5175576
2023-11-24,20:25:56.000,328,11061374,14365,0,1700857555,13059.71816148,73.22840631000145,53514.53851896
2023-11-24,20:25:57.000,328,11061603,14445,0,1700857556,13059.81920613,73.21430805000273,53514.51057048
2023-11-24,20:25:58.000,328,11061425,14325,0,1700857557,13059.83267874999,73.15086588000122,53514.60839016
2023-11-24,20:25:59.000,328,11061517,14365,0,1700857558,13059.825942439995,73.2354554400008,53514.54550608001
2023-11-24,20:26:00.000,328,11061471,14285,0,1700857559,13059.785524579995,73.21430805000273,53514.601403040004
2023-11-24,20:26:01.000,328,11061715,14485,0,1700857560,13059.87983292,73.24955369999952,53514.6573
2023-11-24,20:26:02.000,328,11061509,14605,0,1700857561,13059.94045971,73.27775022000424,53514.69922272
2023-11-24,20:26:03.000,328,11061532,14205,0,1700857562,13059.947196019995,73.22840631000145,53514.6573
2023-11-24,20:26:04.000,328,11061556,14485,0,1700857563,13059.92025078,73.16496413999994,53514.62935152
2023-11-24,20:26:05.000,328,11061495,14405,0,1700857564,13059.93372339999,73.18611152999802,53514.70620984
2023-11-24,20:26:06.000,328,11061530,14525,0,1700857565,13059.89330553999,73.2354554400008,53514.671274240005
2023-11-24,20:26:07.000,328,11061423,14765,0,1700857566,13060.048240669996,73.12971849000314,53514.80402952
2023-11-24,20:26:08.000,328,11061410,14525,0,1700857567,13059.94045971,73.14381675000186,53514.81800376
2023-11-24,20:26:09.000,328,11061495,14445,0,1700857568,13059.93372339999,73.24955369999952,53514.77608104
2023-11-24,20:26:10.000,328,11061627,14605,0,1700857569,13059.94045971,73.21430805000273,53514.769093920004
2023-11-24,20:26:11.000,328,11061389,14445,0,1700857570,13059.926987089995,73.1720132699993,53514.84595224
2023-11-24,20:26:12.000,328,11061645,14645,0,1700857571,13059.98087757,73.16496413999994,53514.77608104
2023-11-24,20:26:13.000,328,11061414,14565,0,1700857572,13060.02129543,73.20020979000401,53514.76210680001
2023-11-24,20:26:14.000,328,11061543,14205,0,1700857573,13059.94045971,73.2847993500036,53514.84595224
2023-11-24,20:26:15.000,328,11061576,14245,0,1700857574,13060.068449599996,73.30594674000167,53514.84595224
2023-11-24,20:26:16.000,328,11061483,14685,0,1700857575,13060.095394839991,73.2354554400008,53514.82499088
2023-11-24,20:26:17.000,328,11061557,14605,0,1700857576,13060.08192222,73.30594674000167,53514.77608104
2023-11-24,20:26:18.000,328,11061468,14605,0,1700857577,13060.223384730001,73.2847993500036,53514.97870752001
2023-11-24,20:26:19.000,328,11061572,14685,0,1700857578,13060.331165689997,73.24250457000016,53515.0415916
2023-11-24,20:26:20.000,328,11061485,14685,0,1700857579,13060.270538899997,73.20020979000401,53514.94377192
2023-11-24,20:26:21.000,328,11061476,14645,0,1700857580,13060.391792479997,73.22840631000145,53514.89486208
2023-11-24,20:26:22.000,328,11061475,14325,0,1700857581,13060.418737719992,73.2847993500036,53514.98569464
2023-11-24,20:26:23.000,328,11061527,14645,0,1700857582,13060.486100820002,73.27775022000424,53514.97870752001
2023-11-24,20:26:24.000,328,11061497,14365,0,1700857583,13060.405265100002,73.24955369999952,53514.94377192
2023-11-24,20:26:25.000,328,11061463,14565,0,1700857584,13060.432210339997,73.24250457000016,53514.98569464
2023-11-24,20:26:26.000,328,11061465,14285,0,1700857585,13060.513046059998,73.25660282999888,53515.06255296
2023-11-24,20:26:27.000,328,11061416,14605,0,1700857586,13060.539991299993,73.2354554400008,53515.06954008001
2023-11-24,20:26:28.000,328,11061499,14325,0,1700857587,13060.513046059998,73.32004500000039,53515.08351432
2023-11-24,20:26:29.000,328,11061416,14285,0,1700857588,13060.513046059998,73.42578194999805,53514.97870752001
2023-11-24,20:26:30.000,328,11061487,14205,0,1700857589,13060.506309750002,73.4187328199987,53515.02761736001
2023-11-24,20:26:31.000,328,11061458,14445,0,1700857590,13060.553463919998,73.43988021000405,53515.06954008001
2023-11-24,20:26:32.000,328,11061508,14685,0,1700857591,13060.607354399988,73.45397847000277,53515.11844992001
2023-11-24,20:26:33.000,328,11061501,14645,0,1700857592,13060.607354399988,73.50332237999828,53515.13242416
2023-11-24,20:26:34.000,328,11061487,14605,0,1700857593,13060.641035949993,73.47512586000084,53515.18832112
2023-11-24,20:26:35.000,328,11061504,14605,0,1700857594,13060.728607979989,73.51037151000492,53515.16735976001
2023-11-24,20:26:36.000,328,11061520,15045,0,1700857595,13060.795971079999,73.55266629000107,53515.13242416
2023-11-24,20:26:37.000,328,11061440,14405,0,1700857596,13060.856597869999,73.58791193999787,53515.13941128
2023-11-24,20:26:38.000,328,11061568,14365,0,1700857597,13060.903752039994,73.58791193999787,53515.181334
2023-11-24,20:26:39.000,328,11061499,14965,0,1700857598,13060.923960969994,73.5949610700045,53515.20928248
2023-11-24,20:26:40.000,328,11061498,14445,0,1700857599,13061.01153299999,73.67250150000473,53515.16735976001
2023-11-24,20:26:41.000,328,11061479,14445,0,1700857600,13061.085632409995,73.58791193999787,53515.38396048001
2023-11-24,20:26:42.000,328,11061611,14165,0,1700857601,13061.23383122999,73.66545236999809,53515.38396048001
2023-11-24,20:26:43.000,328,11061549,14405,0,1700857602,13061.21362229999,73.67955063000409,53515.33505064001
2023-11-24,20:26:44.000,328,11061447,14565,0,1700857603,13061.15973182,73.62315759000194,53515.272166560004
2023-11-24,20:26:45.000,328,11061438,14325,0,1700857604,13061.294458019991,73.6302067200013,53515.390947600004
2023-11-24,20:26:46.000,328,11061497,14485,0,1700857605,13061.328139569996,73.67250150000473,53515.3210764
2023-11-24,20:26:47.000,328,11061492,14205,0,1700857606,13061.361821120001,73.56676454999979,53515.390947600004
2023-11-24,20:26:48.000,328,11061515,14645,0,1700857607,13061.328139569996,73.6302067200013,53515.37697336
2023-11-24,20:26:49.000,328,11061511,14525,0,1700857608,13061.382030050001,73.56676454999979,53515.36299912001
2023-11-24,20:26:50.000,328,11061395,14285,0,1700857609,13061.334875879991,73.63725585000066,53515.4258832
2023-11-24,20:26:51.000,328,11061535,14405,0,1700857610,13061.395502669991,73.60905933000322,53515.43287032001
2023-11-24,20:26:52.000,328,11061479,14325,0,1700857611,13061.361821120001,73.72184541000024,53515.48876728
2023-11-24,20:26:53.000,328,11061463,14485,0,1700857612,13061.395502669991,73.74299279999832,53515.45383168001
2023-11-24,20:26:54.000,328,11061477,14485,0,1700857613,13061.429184219996,73.79938584000047,53515.44684456
2023-11-24,20:26:55.000,328,11061521,14605,0,1700857614,13061.456129459992,73.82053322999855,53515.46780592
2023-11-24,20:26:56.000,328,11061506,14725,0,1700857615,13061.530228869997,73.88397540000005,53515.53069000001
2023-11-24,20:26:57.000,328,11061465,14485,0,1700857616,13061.638009829992,73.98266321999836,53515.54466424
2023-11-24,20:26:58.000,328,11061432,14325,0,1700857617,13061.698636619993,73.98971234999772,53515.64248392
2023-11-24,20:26:59.000,328,11061557,14485,0,1700857618,13061.833362819998,73.99676148000435,53515.58658696
2023-11-24,20:27:00.000,328,11061404,14725,0,1700857619,13061.813153889998,74.03200713000115,53515.579599840006
2023-11-24,20:27:01.000,328,11061571,14605,0,1700857620,13061.880516989993,73.96856495999964,53515.64248392
2023-11-24,20:27:02.000,328,11061391,14365,0,1700857621,13061.947880089989,74.00381061000371,53515.58658696
2023-11-24,20:27:03.000,328,11061492,14285,0,1700857622,13062.082606289994,73.88397540000005,53515.677419520005
2023-11-24,20:27:04.000,328,11061486,14525,0,1700857623,13062.082606289994,73.88397540000005,53515.67043240001
2023-11-24,20:27:05.000,328,11061425,14525,0,1700857624,13062.12976045999,73.86987714000134,53515.69139376
2023-11-24,20:27:06.000,328,11061485,14805,0,1700857625,13062.1567057,73.8275823599979,53515.69139376
2023-11-24,20:27:07.000,328,11061541,14525,0,1700857626,13062.183650939995,73.78528758000175,53515.775239200004
2023-11-24,20:27:08.000,328,11061433,14405,0,1700857627,13062.19712356,73.80643496999983,53515.69838088001
2023-11-24,20:27:09.000,328,11061474,14645,0,1700857628,13062.183650939995,73.80643496999983,53515.81716192001
2023-11-24,20:27:10.000,328,11061494,14645,0,1700857629,13062.102815219994,73.88397540000005,53515.74030360001
2023-11-24,20:27:11.000,328,11061503,14565,0,1700857630,13062.062397359994,73.8769262700007,53515.81716192001
2023-11-24,20:27:12.000,328,11061454,14565,0,1700857631,13062.163442009994,74.06725277999794,53515.92895584
2023-11-24,20:27:13.000,328,11061534,14325,0,1700857632,13062.082606289994,74.00381061000371,53515.88703312001
2023-11-24,20:27:14.000,328,11061530,14565,0,1700857633,13062.102815219994,74.05315451999923,53515.92196872
2023-11-24,20:27:15.000,328,11061528,14125,0,1700857634,13062.096078909999,74.07430191000458,53515.76825208001
2023-11-24,20:27:16.000,328,11061402,14405,0,1700857635,13062.13649677,74.1870879900016,53515.88703312001
2023-11-24,20:27:17.000,328,11061424,14565,0,1700857636,13062.163442009994,74.16594060000352,53515.90100736
2023-11-24,20:27:18.000,328,11061526,14645,0,1700857637,13062.183650939995,74.24348103000375,53515.83113616
2023-11-24,20:27:19.000,328,11061448,14325,0,1700857638,13062.19038724999,74.19413712000096,53515.92895584
2023-11-24,20:27:20.000,328,11061441,14485,0,1700857639,13062.14996938999,74.20118625000032,53515.9499172
2023-11-24,20:27:21.000,328,11061468,14565,0,1700857640,13062.345322379995,74.17298973000288,53515.9499172
2023-11-24,20:27:22.000,328,11061511,14765,0,1700857641,13062.35205868999,74.13069494999945,53515.963891440006
2023-11-24,20:27:23.000,328,11061562,14485,0,1700857642,13062.43289440999,74.23643190000439,53516.04074976
2023-11-24,20:27:24.000,328,11061500,14485,0,1700857643,13062.45983965,74.21528450999904,53515.942930080004
2023-11-24,20:27:25.000,328,11061495,14365,0,1700857644,13062.43289440999,74.1518423400048,53515.95690432001
2023-11-24,20:27:26.000,328,11061658,14685,0,1700857645,13062.358795,74.14479320999817,53516.05472400001
2023-11-24,20:27:27.000,328,11061593,14445,0,1700857646,13062.39921286,74.2223336399984,53515.99882704
2023-11-24,20:27:28.000,328,11061547,14645,0,1700857647,13062.486784889996,74.27872668000055,53516.03376264001
2023-11-24,20:27:29.000,328,11061415,14485,0,1700857648,13062.47331226999,74.23643190000439,53515.963891440006
2023-11-24,20:27:30.000,328,11061459,14445,0,1700857649,13062.405949169995,74.24348103000375,53516.04074976
2023-11-24,20:27:31.000,328,11061454,14325,0,1700857650,13062.506993819996,74.29282493999926,53516.10363384001
2023-11-24,20:27:32.000,328,11061419,14245,0,1700857651,13062.43963072,74.23643190000439,53516.061711120004
2023-11-24,20:27:33.000,328,11061569,14405,0,1700857652,13062.43963072,74.25757929000247,53516.061711120004
2023-11-24,20:27:34.000,328,11061508,14445,0,1700857653,13062.345322379995,74.22938276999776,53515.97786568
2023-11-24,20:27:35.000,328,11061501,14405,0,1700857654,13062.39921286,74.2223336399984,53515.98485280001
2023-11-24,20:27:36.000,328,11061416,14485,0,1700857655,13062.47331226999,74.19413712000096,53516.04074976
2023-11-24,20:27:37.000,328,11061439,14565,0,1700857656,13062.45310333999,74.26462842000183,53516.180492160005
2023-11-24,20:27:38.000,328,11061517,14525,0,1700857657,13062.50025751,74.19413712000096,53516.110620960004
2023-11-24,20:27:39.000,328,11061510,14725,0,1700857658,13062.47331226999,74.2223336399984,53516.0896596
2023-11-24,20:27:40.000,328,11061500,14605,0,1700857659,13062.43963072,74.22938276999776,53516.04773688
2023-11-24,20:27:41.000,328,11061442,14325,0,1700857660,13062.493521199991,74.39151276000484,53516.15254368001
2023-11-24,20:27:42.000,328,11061663,14245,0,1700857661,13062.54067537,74.42675841000164,53516.082672480006
2023-11-24,20:27:43.000,328,11061419,14365,0,1700857662,13062.581093230001,74.40561102000356,53516.061711120004
2023-11-24,20:27:44.000,328,11061634,14285,0,1700857663,13062.587829539996,74.51839710000058,53516.09664672
2023-11-24,20:27:45.000,328,11061548,14525,0,1700857664,13062.601302160001,74.58888840000145,53516.061711120004
2023-11-24,20:27:46.000,328,11061289,14245,0,1700857665,13062.722555740002,74.53954448999866,53516.11760808
2023-11-24,20:27:47.000,328,11061576,14605,0,1700857666,13062.729292049997,74.55364275000466,53516.1595308
2023-11-24,20:27:48.000,328,11061510,14365,0,1700857667,13062.688874189997,74.60298666000017,53516.16651792
2023-11-24,20:27:49.000,328,11061466,14725,0,1700857668,13062.783182530002,74.58888840000145,53516.20145352001
2023-11-24,20:27:50.000,328,11061458,14405,0,1700857669,13062.749500979997,74.51134797000122,53516.0896596
2023-11-24,20:27:51.000,328,11061514,14565,0,1700857670,13062.789918839997,74.57479014000273,53516.082672480006
2023-11-24,20:27:52.000,328,11061387,14525,0,1700857671,13062.850545629997,74.56069188000401,53516.22241488001
2023-11-24,20:27:53.000,328,11061454,14365,0,1700857672,13062.884227180002,74.50429884000187,53516.15254368001
2023-11-24,20:27:54.000,328,11061444,14365,0,1700857673,13062.816864079992,74.6452814400036,53516.17350504001
2023-11-24,20:27:55.000,328,11061463,14765,0,1700857674,13062.810127769997,74.61708491999889,53516.20844064
2023-11-24,20:27:56.000,328,11061503,14445,0,1700857675,13062.850545629997,74.6805270900004,53516.24337624001
2023-11-24,20:27:57.000,328,11061579,14325,0,1700857676,13062.864018250002,74.77216577999934,53516.23638912
2023-11-24,20:27:58.000,328,11061441,14405,0,1700857677,13062.816864079992,74.77216577999934,53516.1944664
2023-11-24,20:27:59.000,328,11061507,14205,0,1700857678,13062.789918839997,74.84265708000021,53516.16651792
2023-11-24,20:28:00.000,328,11061501,14605,0,1700857679,13062.864018250002,74.84265708000021,53516.16651792
2023-11-24,20:28:01.000,328,11061423,14485,0,1700857680,13062.965062900003,74.9272466399998,53516.29228608001
2023-11-24,20:28:02.000,328,11061483,14325,0,1700857681,13062.971799209998,74.89905012000236,53516.299273200006
2023-11-24,20:28:03.000,328,11061487,14725,0,1700857682,13062.971799209998,74.87085359999764,53516.250363360006
2023-11-24,20:28:04.000,328,11061498,14605,0,1700857683,13063.005480759988,74.91314838000108,53516.32722168
2023-11-24,20:28:05.000,328,11061563,14525,0,1700857684,13063.072843859998,74.87790273000428,53516.229402000004
2023-11-24,20:28:06.000,328,11061509,14525,0,1700857685,13063.093052789998,74.892000990003,53516.348183040005
2023-11-24,20:28:07.000,328,11061510,14525,0,1700857686,13063.187361129989,74.89905012000236,53516.348183040005
2023-11-24,20:28:08.000,328,11061503,14525,0,1700857687,13063.227778989989,74.9554431600045,53516.36215728
2023-11-24,20:28:09.000,328,11061574,14485,0,1700857688,13063.214306369999,74.96249229000387,53516.32023456001
2023-11-24,20:28:10.000,328,11061447,14485,0,1700857689,13063.26819684999,74.98363968000194,53516.32722168
2023-11-24,20:28:11.000,328,11061477,14325,0,1700857690,13063.34903256999,75.01183619999938,53516.36215728
2023-11-24,20:28:12.000,328,11061472,14685,0,1700857691,13063.32882363999,75.01183619999938,53516.35517016
2023-11-24,20:28:13.000,328,11061513,14685,0,1700857692,13063.38945042999,75.06118011000217,53516.30626032
2023-11-24,20:28:14.000,328,11061586,14245,0,1700857693,13063.33555995,75.13167141000304,53516.28529896
2023-11-24,20:28:15.000,328,11061465,14445,0,1700857694,13063.423131979995,75.09642575999897,53516.32722168
2023-11-24,20:28:16.000,328,11061577,14005,0,1700857695,13063.524176629995,75.00478707000002,53516.45997696001
2023-11-24,20:28:17.000,328,11061376,14165,0,1700857696,13063.645430209996,75.06118011000217,53516.4739512
2023-11-24,20:28:18.000,328,11061536,14205,0,1700857697,13063.746474859996,75.08232750000025,53516.466964080006
2023-11-24,20:28:19.000,328,11061530,14485,0,1700857698,13063.807101649996,75.07527837000089,53516.45997696001
2023-11-24,20:28:20.000,328,11061474,14525,0,1700857699,13063.786892719996,75.1387205400024,53516.45997696001
2023-11-24,20:28:21.000,328,11061538,14725,0,1700857700,13063.988982019997,75.08232750000025,53516.37613152
2023-11-24,20:28:22.000,328,11061544,14285,0,1700857701,13064.022663570002,75.04708185000345,53516.57875800001
2023-11-24,20:28:23.000,328,11061526,14405,0,1700857702,13064.123708220002,75.0259344599981,53516.59971936
2023-11-24,20:28:24.000,328,11061472,14525,0,1700857703,13064.191071319998,74.96954142000322,53516.515873920005
2023-11-24,20:28:25.000,328,11061511,14525,0,1700857704,13064.265170729988,74.97659055000258,53516.57875800001
2023-11-24,20:28:26.000,328,11061442,14885,0,1700857705,13064.285379659988,74.85675533999893,53516.62068072
2023-11-24,20:28:27.000,328,11061536,14645,0,1700857706,13064.386424309989,75.07527837000089,53516.6486292
2023-11-24,20:28:28.000,328,11061572,14365,0,1700857707,13064.366215379989,74.7933131700047,53516.7185004
2023-11-24,20:28:29.000,328,11061376,14205,0,1700857708,13064.265170729988,74.87790273000428,53516.802345840006
2023-11-24,20:28:30.000,328,11061546,14565,0,1700857709,13064.265170729988,74.82150969000213,53516.74644888001
2023-11-24,20:28:31.000,328,11061495,14205,0,1700857710,13064.312324899998,74.96249229000387,53516.76741024
2023-11-24,20:28:32.000,328,11061460,14405,0,1700857711,13064.346006449989,74.98363968000194,53516.64164208
2023-11-24,20:28:33.000,328,11061438,14205,0,1700857712,13064.346006449989,75.04003272000409,53516.73946176
2023-11-24,20:28:34.000,328,11061516,14285,0,1700857713,13064.413369549999,74.98363968000194,53516.781384480004
2023-11-24,20:28:35.000,328,11061468,14605,0,1700857714,13064.460523719994,75.06118011000217,53516.72548752001
2023-11-24,20:28:36.000,328,11061508,14205,0,1700857715,13064.480732649994,74.96954142000322,53516.83029432
2023-11-24,20:28:37.000,328,11061430,14485,0,1700857716,13064.453787409999,74.9906888100013,53516.732474640005
2023-11-24,20:28:38.000,328,11061602,14565,0,1700857717,13064.494205269999,75.11052401999768,53516.81632008
2023-11-24,20:28:39.000,328,11061450,14565,0,1700857718,13064.56830467999,75.08232750000025,53516.79535872001
2023-11-24,20:28:40.000,328,11061489,14565,0,1700857719,13064.514414199999,75.03298359000473,53516.732474640005
2023-11-24,20:28:41.000,328,11061500,14885,0,1700857720,13064.60872253999,74.9272466399998,53516.732474640005
2023-11-24,20:28:42.000,328,11061525,14565,0,1700857721,13064.66934932999,75.0259344599981,53516.8582428
2023-11-24,20:28:43.000,328,11061571,14565,0,1700857722,13064.79060290999,74.98363968000194,53516.8582428
2023-11-24,20:28:44.000,328,11061683,14645,0,1700857723,13064.77039397999,74.9554431600045,53516.900165520005
2023-11-24,20:28:45.000,328,11061495,14485,0,1700857724,13064.79733922,74.97659055000258,53516.8582428
2023-11-24,20:28:46.000,328,11061490,14405,0,1700857725,13064.89164755999,74.82150969000213,53516.9979852
2023-11-24,20:28:47.000,328,11061506,14885,0,1700857726,13064.905120179996,74.80036230000405,53516.88619128
2023-11-24,20:28:48.000,328,11061533,14445,0,1700857727,13065.026373759996,74.80036230000405,53517.06086928001
2023-11-24,20:28:49.000,328,11061449,14245,0,1700857728,13065.060055310001,74.6805270900004,53517.01195944001
2023-11-24,20:28:50.000,328,11061489,14725,0,1700857729,13065.039846380001,74.66642883000168,53516.949075360004
2023-11-24,20:28:51.000,328,11061386,14885,0,1700857730,13065.100473170001,74.68757621999976,53516.99099808001
2023-11-24,20:28:52.000,328,11061480,14565,0,1700857731,13065.140891030002,74.60298666000017,53517.102792
2023-11-24,20:28:53.000,328,11061495,14725,0,1700857732,13065.087000549996,74.6452814400036,53517.09580488
2023-11-24,20:28:54.000,328,11061399,14605,0,1700857733,13065.167836269997,74.65937970000232,53517.05388216
2023-11-24,20:28:55.000,328,11061424,14445,0,1700857734,13065.046582689996,74.58888840000145,53517.06086928001
2023-11-24,20:28:56.000,328,11061491,14365,0,1700857735,13065.107209479997,74.60298666000017,53517.06086928001
2023-11-24,20:28:57.000,328,11061441,14445,0,1700857736,13065.006164829996,74.62413404999825,53517.14471472
2023-11-24,20:28:58.000,328,11061446,14445,0,1700857737,13064.992692209991,74.65233057000296,53517.116766240004
2023-11-24,20:28:59.000,328,11061468,14405,0,1700857738,13064.965746969996,74.6805270900004,53517.137727600006
2023-11-24,20:29:00.000,328,11061500,14605,0,1700857739,13064.87817494,74.73692013000255,53517.102792
2023-11-24,20:29:01.000,328,11061450,14685,0,1700857740,13064.85122969999,74.87085359999764,53517.067856400005
2023-11-24,20:29:02.000,328,11061339,14485,0,1700857741,13064.81081183999,74.87790273000428,53517.235547280005
2023-11-24,20:29:03.000,328,11061545,14285,0,1700857742,13064.89164755999,74.84265708000021,53517.15868896001
2023-11-24,20:29:04.000,328,11061521,14525,0,1700857743,13064.81754815,74.76511664999998,53517.09580488
2023-11-24,20:29:05.000,328,11061481,14485,0,1700857744,13064.804075529995,74.78626403999806,53517.20759880001
2023-11-24,20:29:06.000,328,11061440,14525,0,1700857745,13064.89164755999,74.71577274000447,53517.22157304
2023-11-24,20:29:07.000,328,11061441,14605,0,1700857746,13064.992692209991,74.70872360999783,53517.116766240004
2023-11-24,20:29:08.000,328,11061514,14445,0,1700857747,13065.039846380001,74.66642883000168,53517.235547280005
2023-11-24,20:29:09.000,328,11061398,14605,0,1700857748,13064.972483279991,74.58183927000209,53517.235547280005
2023-11-24,20:29:10.000,328,11061466,14805,0,1700857749,13064.965746969996,74.47610232000443,53517.137727600006
2023-11-24,20:29:11.000,328,11061526,14805,0,1700857750,13064.945538039996,74.34216885000205,53517.088817760006
2023-11-24,20:29:12.000,328,11061515,14725,0,1700857751,13064.89164755999,74.40561102000356,53517.08183064001
2023-11-24,20:29:13.000,328,11061394,14565,0,1700857752,13064.945538039996,74.2857758099999,53517.256508640006
2023-11-24,20:29:14.000,328,11061432,14365,0,1700857753,13064.89164755999,74.24348103000375,53517.2425344
2023-11-24,20:29:15.000,328,11061469,14525,0,1700857754,13064.81754815,74.11659669000073,53517.2425344
2023-11-24,20:29:16.000,328,11061450,14565,0,1700857755,13064.703030879995,74.06020364999858,53517.20061168
2023-11-24,20:29:17.000,328,11061346,14125,0,1700857756,13064.642404089995,74.0884001700033,53517.17965032001
2023-11-24,20:29:18.000,328,11061579,14365,0,1700857757,13064.58851360999,74.01085974000307,53517.27048288
2023-11-24,20:29:19.000,328,11061460,14805,0,1700857758,13064.480732649994,74.04610538999987,53517.102792
2023-11-24,20:29:20.000,328,11061452,14565,0,1700857759,13064.460523719994,73.98971234999772,53517.20759880001
2023-11-24,20:29:21.000,328,11061477,14445,0,1700857760,13064.46726002999,73.94741757000156,53517.27747000001
2023-11-24,20:29:22.000,328,11061560,14285,0,1700857761,13064.440314789994,73.96856495999964,53517.27747000001
2023-11-24,20:29:23.000,328,11061486,14685,0,1700857762,13064.399896929994,74.02495800000179,53517.21458592
2023-11-24,20:29:24.000,328,11061515,14365,0,1700857763,13064.258434419993,74.09544930000266,53517.17965032001
2023-11-24,20:29:25.000,328,11061477,14205,0,1700857764,13064.285379659988,74.14479320999817,53517.19362456
2023-11-24,20:29:26.000,328,11061493,14405,0,1700857765,13064.251698109998,74.18003886000224,53517.22856016001
2023-11-24,20:29:27.000,328,11061376,14245,0,1700857766,13064.319061209993,74.23643190000439,53517.16567608
2023-11-24,20:29:28.000,328,11061394,14205,0,1700857767,13064.285379659988,74.17298973000288,53517.13074048001
2023-11-24,20:29:29.000,328,11061463,14285,0,1700857768,13064.319061209993,74.13774407999881,53517.1726632
2023-11-24,20:29:30.000,328,11061493,14605,0,1700857769,13064.366215379989,74.13069494999945,53517.22157304
2023-11-24,20:29:31.000,328,11061557,14485,0,1700857770,13064.440314789994,74.15889147000416,53517.20759880001
2023-11-24,20:29:32.000,328,11061453,14445,0,1700857771,13064.420105859994,74.05315451999923,53517.17965032001
2023-11-24,20:29:33.000,328,11061507,14485,0,1700857772,13064.413369549999,74.08135104000394,53517.09580488
2023-11-24,20:29:34.000,328,11061447,14405,0,1700857773,13064.494205269999,73.98266321999836,53517.06086928001
2023-11-24,20:29:35.000,328,11061458,14685,0,1700857774,13064.514414199999,74.04610538999987,53517.07484352
2023-11-24,20:29:36.000,328,11061527,14485,0,1700857775,13064.561568369994,73.91217192000477,53517.137727600006
2023-11-24,20:29:37.000,328,11061472,14485,0,1700857776,13064.60872253999,73.89102452999941,53517.19362456
2023-11-24,20:29:38.000,328,11061470,14525,0,1700857777,13064.63566778,73.75709106000431,53517.116766240004
2023-11-24,20:29:39.000,328,11061438,14365,0,1700857778,13064.662613019995,73.86282801000198,53517.186637440005
2023-11-24,20:29:40.000,328,11061490,14445,0,1700857779,13064.70976718999,73.76414019000367,53517.21458592
2023-11-24,20:29:41.000,328,11061517,14405,0,1700857780,13064.65587671,73.74299279999832,53517.235547280005
2023-11-24,20:29:42.000,328,11061595,14525,0,1700857781,13064.75692136,73.63725585000066,53517.31939272
2023-11-24,20:29:43.000,328,11061571,14405,0,1700857782,13064.81081183999,73.60905933000322,53517.19362456
2023-11-24,20:29:44.000,328,11061572,14125,0,1700857783,13064.77713029,73.60201020000386,53517.19362456
2023-11-24,20:29:45.000,328,11061448,14325,0,1700857784,13064.844493389995,73.46807673000148,53517.235547280005
2023-11-24,20:29:46.000,328,11061497,14405,0,1700857785,13064.932065419991,73.37643804000254,53517.34035408
2023-11-24,20:29:47.000,328,11061488,14525,0,1700857786,13064.85122969999,73.36938891000318,53517.235547280005
2023-11-24,20:29:48.000,328,11061579,14285,0,1700857787,13064.965746969996,73.32709412999975,53517.31939272
2023-11-24,20:29:49.000,328,11061398,14445,0,1700857788,13064.905120179996,73.22135718000209,53517.22157304
2023-11-24,20:29:50.000,328,11061416,14845,0,1700857789,13064.952274349991,73.15791501000058,53517.2425344
2023-11-24,20:29:51.000,328,11061470,14485,0,1700857790,13064.925329109996,73.10857109999779,53517.26349576
2023-11-24,20:29:52.000,328,11061464,14565,0,1700857791,13064.945538039996,73.05217806000292,53517.256508640006
2023-11-24,20:29:53.000,328,11061586,14725,0,1700857792,13064.95901066,73.08037458000035,53517.29144424
2023-11-24,20:29:54.000,328,11061517,14205,0,1700857793,13064.89164755999,72.96758850000333,53517.22157304
2023-11-24,20:29:55.000,328,11061451,14125,0,1700857794,13064.97921959,72.98873589000141,53517.32637984001
2023-11-24,20:29:56.000,328,11061474,14605,0,1700857795,13064.95901066,73.03103067000484,53517.3124056
2023-11-24,20:29:57.000,328,11061512,14725,0,1700857796,13065.012901139991,73.0380798000042,53517.38926392
2023-11-24,20:29:58.000,328,11061337,14525,0,1700857797,13065.006164829996,73.073325450001,53517.284457120004
2023-11-24,20:29:59.000,328,11061383,14205,0,1700857798,13064.992692209991,73.15086588000122,53517.29843136001
2023-11-24,20:30:00.000,328,11061341,14565,0,1700857799,13065.012901139991,73.04512893000356,53517.305418480006
2023-11-24,20:30:01.000,328,11061377,14445,0,1700857800,13065.100473170001,73.00988327999949,53517.354328320005
2023-11-24,20:30:02.000,328,11061611,14245,0,1700857801,13065.235199369992,73.03103067000484,53517.46612224001
2023-11-24,20:30:03.000,328,11061405,14525,0,1700857802,13065.241935680002,72.98168676000205,53517.41721240001
2023-11-24,20:30:04.000,328,11061481,14605,0,1700857803,13065.188045199997,73.00283415000013,53517.33336696
2023-11-24,20:30:05.000,328,11061557,14365,0,1700857804,13065.241935680002,72.91119546000118,53517.34035408
2023-11-24,20:30:06.000,328,11061575,14445,0,1700857805,13065.309298779997,72.79840938000416,53517.36131544
2023-11-24,20:30:07.000,328,11061520,14445,0,1700857806,13065.356452949993,72.74201634000201,53517.36131544
2023-11-24,20:30:08.000,328,11061423,14445,0,1700857807,13065.383398190002,72.71381982000457,53517.41022528
2023-11-24,20:30:09.000,328,11061477,14725,0,1700857808,13065.329507709997,72.63627939000435,53517.4870836
2023-11-24,20:30:10.000,328,11061464,14485,0,1700857809,13065.342980330002,72.59398461000092,53517.49407072001
2023-11-24,20:30:11.000,328,11061523,14525,0,1700857810,13065.464233909988,72.58693548000156,53517.4870836
2023-11-24,20:30:12.000,328,11061600,14245,0,1700857811,13065.450761289998,72.5798863500022,53517.63381312001
2023-11-24,20:30:13.000,328,11061472,14405,0,1700857812,13065.437288669993,72.615131999999,53517.473109360006
2023-11-24,20:30:14.000,328,11061409,14445,0,1700857813,13065.417079739993,72.49529679000261,53517.45913512
2023-11-24,20:30:15.000,328,11061403,14365,0,1700857814,13065.444024979988,72.59398461000092,53517.42419952001
2023-11-24,20:30:16.000,328,11061412,14485,0,1700857815,13065.531597009998,72.53054243999941,53517.58490328001
2023-11-24,20:30:17.000,328,11061538,14565,0,1700857816,13065.565278559989,72.51644418000069,53517.619838880004
2023-11-24,20:30:18.000,328,11061417,14285,0,1700857817,13065.565278559989,72.46005113999854,53517.63381312001
2023-11-24,20:30:19.000,328,11061484,14565,0,1700857818,13065.652850589999,72.49529679000261,53517.61285176001
2023-11-24,20:30:20.000,328,11061484,14165,0,1700857819,13065.632641659999,72.40365810000367,53517.58490328001
2023-11-24,20:30:21.000,328,11061497,14605,0,1700857820,13065.68653213999,72.46005113999854,53517.59189040001
2023-11-24,20:30:22.000,328,11061526,14565,0,1700857821,13065.70674106999,72.41070723000303,53517.70368432
2023-11-24,20:30:23.000,328,11061449,14525,0,1700857822,13065.679795829994,72.35431419000088,53517.61285176001
2023-11-24,20:30:24.000,328,11061441,14365,0,1700857823,13065.720213689994,72.34726506000152,53517.67573584
2023-11-24,20:30:25.000,328,11061492,14485,0,1700857824,13065.713477379999,72.32611767000344,53517.71765856
2023-11-24,20:30:26.000,328,11061472,14765,0,1700857825,13065.720213689994,72.30497027999809,53517.73163280001
2023-11-24,20:30:27.000,328,11061487,14205,0,1700857826,13065.68653213999,72.22742984999786,53517.82246536
2023-11-24,20:30:28.000,328,11061438,14645,0,1700857827,13065.666323209989,72.20628245999978,53517.68272296001
2023-11-24,20:30:29.000,328,11061516,14325,0,1700857828,13065.673059519999,72.20628245999978,53517.6966972
2023-11-24,20:30:30.000,328,11061518,14605,0,1700857829,13065.605696419989,72.2344789800045,53517.60586464
2023-11-24,20:30:31.000,328,11061440,14605,0,1700857830,13065.524860699988,72.12874202999956,53517.74560704
2023-11-24,20:30:32.000,328,11061509,14685,0,1700857831,13065.578751179994,72.1216929000002,53517.787529760004
2023-11-24,20:30:33.000,328,11061329,14525,0,1700857832,13065.612432729999,72.15693855000427,53517.74560704
2023-11-24,20:30:34.000,328,11061439,14485,0,1700857833,13065.646114279989,72.12874202999956,53517.75259416001
2023-11-24,20:30:35.000,328,11061484,14445,0,1700857834,13065.518124389993,72.21333158999914,53517.787529760004
2023-11-24,20:30:36.000,328,11061487,14525,0,1700857835,13065.598960109994,72.09349638000276,53517.82246536
2023-11-24,20:30:37.000,328,11061497,14565,0,1700857836,13065.612432729999,72.15693855000427,53517.787529760004
2023-11-24,20:30:38.000,328,11061487,14605,0,1700857837,13065.639377969994,72.14284028999828,53517.86438808
2023-11-24,20:30:39.000,328,11061568,14565,0,1700857838,13065.592223799998,72.15693855000427,53517.75259416001
2023-11-24,20:30:40.000,328,11061506,14605,0,1700857839,13065.632641659999,72.19218420000107,53517.71067144001
2023-11-24,20:30:41.000,328,11061469,14565,0,1700857840,13065.713477379999,72.20628245999978,53517.81547824
2023-11-24,20:30:42.000,328,11061594,14565,0,1700857841,13065.72694999999,72.11464377000084,53517.82945248001
2023-11-24,20:30:43.000,328,11061393,14365,0,1700857842,13065.780840479994,72.16398768000363,53517.8713752
2023-11-24,20:30:44.000,328,11061535,14565,0,1700857843,13065.740422619994,72.13579115999892,53517.81547824
2023-11-24,20:30:45.000,328,11061485,14525,0,1700857844,13065.85493989,72.20628245999978,53517.8364396
2023-11-24,20:30:46.000,328,11061509,14685,0,1700857845,13065.81452203,72.12874202999956,53517.906310800005
2023-11-24,20:30:47.000,328,11061476,14405,0,1700857846,13065.89535775,72.17103681000299,53517.82945248001
2023-11-24,20:30:48.000,328,11061308,14525,0,1700857847,13065.902094059995,72.0864472500034,53517.86438808
2023-11-24,20:30:49.000,328,11061498,14405,0,1700857848,13065.92903929999,72.16398768000363,53517.86438808
2023-11-24,20:30:50.000,328,11061578,14325,0,1700857849,13066.03682026,72.07939812000404,53517.86438808
2023-11-24,20:30:51.000,328,11061576,14485,0,1700857850,13065.98966608999,72.09349638000276,53517.976182000006
2023-11-24,20:30:52.000,328,11061630,14525,0,1700857851,13066.00987501999,71.98071029999846,53517.93425928
2023-11-24,20:30:53.000,328,11061431,14325,0,1700857852,13066.07050180999,72.00890682000318,53517.92028504001
2023-11-24,20:30:54.000,328,11061498,14285,0,1700857853,13066.083974429996,72.00890682000318,53517.91329792
2023-11-24,20:30:55.000,328,11061450,14645,0,1700857854,13066.003138709995,71.9736611699991,53517.84342672
2023-11-24,20:30:56.000,328,11061520,14605,0,1700857855,13066.15807384,71.98071029999846,53517.9412464
2023-11-24,20:30:57.000,328,11061451,14365,0,1700857856,13066.218700630001,71.86792422000144,53518.03906608
2023-11-24,20:30:58.000,328,11061439,14565,0,1700857857,13066.144601219996,71.74808900999778,53517.976182000006
2023-11-24,20:30:59.000,328,11061460,14285,0,1700857858,13066.17828277,71.70579423000163,53517.98316912
2023-11-24,20:31:00.000,328,11061296,14565,0,1700857859,13066.124392289996,71.60710641000333,53517.89932368001
2023-11-24,20:31:01.000,328,11061471,14205,0,1700857860,13066.11091966999,71.57890988999861,53518.0111176
2023-11-24,20:31:02.000,328,11061504,14285,0,1700857861,13066.13786491,71.51546772000438,53517.82945248001
2023-11-24,20:31:03.000,328,11061441,14525,0,1700857862,13066.144601219996,71.45202555000287,53517.976182000006
2023-11-24,20:31:04.000,328,11061405,14325,0,1700857863,13066.063765499995,71.49432032999903,53517.91329792
2023-11-24,20:31:05.000,328,11061461,14605,0,1700857864,13066.171546459991,71.48727119999967,53518.10893728
2023-11-24,20:31:06.000,328,11061554,14845,0,1700857865,13066.205228009996,71.46612381000159,53518.00413048
2023-11-24,20:31:07.000,328,11061417,14205,0,1700857866,13066.238909560001,71.42382902999816,53518.08797592001
2023-11-24,20:31:08.000,328,11061510,14725,0,1700857867,13066.259118490001,71.51546772000438,53518.01810472001
2023-11-24,20:31:09.000,328,11061471,14645,0,1700857868,13066.272591109991,71.5648116299999,53517.955220640004
2023-11-24,20:31:10.000,328,11061465,14285,0,1700857869,13066.252382179991,71.57890988999861,53518.04605320001
2023-11-24,20:31:11.000,328,11061382,14445,0,1700857870,13066.319745280001,71.59300815000461,53517.906310800005
2023-11-24,20:31:12.000,328,11061421,14365,0,1700857871,13066.407317309997,71.58595901999797,53518.074001680005
2023-11-24,20:31:13.000,328,11061410,14525,0,1700857872,13066.427526239997,71.70579423000163,53518.04605320001
2023-11-24,20:31:14.000,328,11061552,14445,0,1700857873,13066.434262549992,71.55776250000054,53518.0809888
2023-11-24,20:31:15.000,328,11061539,14285,0,1700857874,13066.467944099997,71.65645031999884,53518.05304032
2023-11-24,20:31:16.000,328,11061431,14445,0,1700857875,13066.488153029997,71.57186075999925,53518.15784712
2023-11-24,20:31:17.000,328,11061420,14445,0,1700857876,13066.515098269992,71.60005728000397,53518.01810472001
2023-11-24,20:31:18.000,328,11061533,14605,0,1700857877,13066.494889339992,71.61415554000268,53518.06701456001
2023-11-24,20:31:19.000,328,11061521,14485,0,1700857878,13066.515098269992,71.54366424000182,53518.0809888
2023-11-24,20:31:20.000,328,11061438,14485,0,1700857879,13066.548779819997,71.60005728000397,53517.98316912
2023-11-24,20:31:21.000,328,11061519,14485,0,1700857880,13066.643088159988,71.44497642000351,53518.10893728
2023-11-24,20:31:22.000,328,11061420,14325,0,1700857881,13066.616142919993,71.48727119999967,53517.96919488001
2023-11-24,20:31:23.000,328,11061536,14325,0,1700857882,13066.683506019988,71.40973076999944,53518.15086
2023-11-24,20:31:24.000,328,11061442,14525,0,1700857883,13066.764341739989,71.33219033999922,53518.122911520004
2023-11-24,20:31:25.000,328,11061404,14765,0,1700857884,13066.804759599989,71.30399382000178,53518.10893728
2023-11-24,20:31:26.000,328,11061509,14565,0,1700857885,13066.818232219994,71.24055165000027,53518.10195016
2023-11-24,20:31:27.000,328,11061495,14365,0,1700857886,13066.791286979998,71.07842166000046,53518.074001680005
2023-11-24,20:31:28.000,328,11061558,14565,0,1700857887,13066.899067939994,71.07842166000046,53518.22771832
2023-11-24,20:31:29.000,328,11061575,14445,0,1700857888,13066.838441149994,70.90924254000129,53518.143872880006
2023-11-24,20:31:30.000,328,11061483,14685,0,1700857889,13066.791286979998,70.95858645000408,53518.23470544001
2023-11-24,20:31:31.000,328,11061495,14285,0,1700857890,13066.818232219994,70.81055472000298,53518.21374408001
2023-11-24,20:31:32.000,328,11061536,14565,0,1700857891,13066.750869119998,70.81055472000298,53518.20675696
2023-11-24,20:31:33.000,328,11061577,14565,0,1700857892,13066.663297089988,70.75416168000083,53518.09496304001
2023-11-24,20:31:34.000,328,11061511,14325,0,1700857893,13066.690242329998,70.80350559000362,53518.03207896
2023-11-24,20:31:35.000,328,11061420,14285,0,1700857894,13066.616142919993,70.84580036999978,53518.074001680005
2023-11-24,20:31:36.000,328,11061506,14485,0,1700857895,13066.568988749998,70.74711255000148,53518.143872880006
2023-11-24,20:31:37.000,328,11061453,14525,0,1700857896,13066.414053619992,70.9233408,53518.2207312
2023-11-24,20:31:38.000,328,11061407,14445,0,1700857897,13066.440998860002,70.96563558000344,53518.16483424001
2023-11-24,20:31:39.000,328,11061451,14845,0,1700857898,13066.400581000002,71.0713725300011,53518.27662816
2023-11-24,20:31:40.000,328,11061471,14325,0,1700857899,13066.407317309997,71.1700603499994,53518.16483424001
2023-11-24,20:31:41.000,328,11061493,14285,0,1700857900,13066.387108379997,71.21235513000283,53518.10893728
2023-11-24,20:31:42.000,328,11061271,14365,0,1700857901,13066.373635759992,71.32514120999986,53518.122911520004
2023-11-24,20:31:43.000,328,11061478,14525,0,1700857902,13066.454471479992,71.44497642000351,53518.20675696
2023-11-24,20:31:44.000,328,11061465,14405,0,1700857903,13066.447735169997,71.45202555000287,53518.23470544001
2023-11-24,20:31:45.000,328,11061424,14405,0,1700857904,13066.481416720002,71.43792729000415,53518.17880848
2023-11-24,20:31:46.000,328,11061396,14565,0,1700857905,13066.501625650002,71.48022207000031,53518.10195016
2023-11-24,20:31:47.000,328,11061474,14685,0,1700857906,13066.420789930002,71.50136945999839,53517.98316912
2023-11-24,20:31:48.000,328,11061545,14365,0,1700857907,13066.501625650002,71.4308781600048,53518.00413048
2023-11-24,20:31:49.000,328,11061512,14765,0,1700857908,13066.622879230003,71.42382902999816,53518.192782720005
2023-11-24,20:31:50.000,328,11061502,14685,0,1700857909,13066.589197679998,71.49432032999903,53518.13688576001
2023-11-24,20:31:51.000,328,11061426,14765,0,1700857910,13066.568988749998,71.45202555000287,53518.12989864
2023-11-24,20:31:52.000,328,11061482,14565,0,1700857911,13066.602670300003,71.37448512000265,53518.15086
2023-11-24,20:31:53.000,328,11061497,14565,0,1700857912,13066.589197679998,71.4308781600048,53518.26964104
2023-11-24,20:31:54.000,328,11061403,14645,0,1700857913,13066.535307199993,71.44497642000351,53518.08797592001
2023-11-24,20:31:55.000,328,11061532,14445,0,1700857914,13066.528570889997,71.45907468000223,53518.21374408001
2023-11-24,20:31:56.000,328,11061481,14485,0,1700857915,13066.467944099997,71.48727119999967,53518.17182136
2023-11-24,20:31:57.000,328,11061376,14445,0,1700857916,13066.521834580002,71.34628859999793,53518.10195016
2023-11-24,20:31:58.000,328,11061658,14365,0,1700857917,13066.494889339992,71.55071337000118,53518.18579560001
2023-11-24,20:31:59.000,328,11061454,14485,0,1700857918,13066.461207790002,71.5648116299999,53518.15086
2023-11-24,20:32:00.000,328,11061592,14125,0,1700857919,13066.339954210001,71.6282538000014,53518.20675696
2023-11-24,20:32:01.000,328,11061401,14565,0,1700857920,13066.481416720002,71.59300815000461,53518.16483424001
2023-11-24,20:32:02.000,328,11061493,14365,0,1700857921,13066.542043510002,71.76923640000314,53518.21374408001
2023-11-24,20:32:03.000,328,11061277,14365,0,1700857922,13066.548779819997,71.68464684000355,53518.17880848
2023-11-24,20:32:04.000,328,11061470,14325,0,1700857923,13066.535307199993,71.76923640000314,53518.0809888
2023-11-24,20:32:05.000,328,11061513,14485,0,1700857924,13066.616142919993,71.81153117999929,53518.192782720005
2023-11-24,20:32:06.000,328,11061479,14525,0,1700857925,13066.643088159988,71.81153117999929,53518.17182136
2023-11-24,20:32:07.000,328,11061466,14645,0,1700857926,13066.784550669989,71.88907160999952,53518.143872880006
2023-11-24,20:32:08.000,328,11061463,14245,0,1700857927,13066.92601317999,71.94546465000167,53518.29758952
2023-11-24,20:32:09.000,328,11061510,14645,0,1700857928,13066.939485799994,71.839727700004,53518.24867968
2023-11-24,20:32:10.000,328,11061452,14565,0,1700857929,13067.000112589994,71.95251378000103,53518.23470544001
2023-11-24,20:32:11.000,328,11061497,14365,0,1700857930,13067.121366169995,71.85382596000272,53518.26964104
2023-11-24,20:32:12.000,328,11061636,14205,0,1700857931,13067.05400307,71.95251378000103,53518.325538
2023-11-24,20:32:13.000,328,11061649,14605,0,1700857932,13067.074212,71.76923640000314,53518.17182136
2023-11-24,20:32:14.000,328,11061503,14645,0,1700857933,13067.08768461999,71.76923640000314,53518.16483424001
2023-11-24,20:32:15.000,328,11061403,14565,0,1700857934,13067.181992959995,71.76218727000378,53518.2207312
2023-11-24,20:32:16.000,328,11061438,14645,0,1700857935,13067.17525665,71.85382596000272,53518.311563760006
2023-11-24,20:32:17.000,328,11061445,14565,0,1700857936,13067.25609237,71.76218727000378,53518.26964104
2023-11-24,20:32:18.000,328,11061519,14245,0,1700857937,13067.262828679995,71.74103987999843,53518.30457664001
2023-11-24,20:32:19.000,328,11061532,14645,0,1700857938,13067.19546558,71.69169597000291,53518.30457664001
2023-11-24,20:32:20.000,328,11061496,14325,0,1700857939,13067.09442093,71.67054858000483,53518.23470544001
2023-11-24,20:32:21.000,328,11061502,14285,0,1700857940,13067.13483879,71.70579423000163,53518.31855088
2023-11-24,20:32:22.000,328,11061515,14525,0,1700857941,13067.14831140999,71.71989249000035,53518.37444784
2023-11-24,20:32:23.000,328,11061478,14565,0,1700857942,13067.161784029995,71.71989249000035,53518.33951224
2023-11-24,20:32:24.000,328,11061545,14605,0,1700857943,13067.11462986,71.67759771000419,53518.27662816
2023-11-24,20:32:25.000,328,11061418,14325,0,1700857944,13067.06747568999,71.69874510000227,53518.24867968
2023-11-24,20:32:26.000,328,11061466,14565,0,1700857945,13067.10789354999,71.73399074999907,53518.409383440005
2023-11-24,20:32:27.000,328,11061498,14725,0,1700857946,13067.222410819995,71.69169597000291,53518.3954092
2023-11-24,20:32:28.000,328,11061445,14685,0,1700857947,13067.11462986,71.85382596000272,53518.19976984
2023-11-24,20:32:29.000,328,11061469,14285,0,1700857948,13067.060739379995,71.81858030999865,53518.241692560005
2023-11-24,20:32:30.000,328,11061321,14445,0,1700857949,13067.161784029995,71.839727700004,53518.26265392001
2023-11-24,20:32:31.000,328,11061526,14485,0,1700857950,13067.08768461999,71.839727700004,53518.192782720005
2023-11-24,20:32:32.000,328,11061545,14085,0,1700857951,13067.26956498999,71.79038379000121,53518.360473600005
2023-11-24,20:32:33.000,328,11061534,14165,0,1700857952,13067.343664399996,71.86087509000208,53518.3954092
2023-11-24,20:32:34.000,328,11061483,14485,0,1700857953,13067.283037609996,71.86087509000208,53518.33951224
2023-11-24,20:32:35.000,328,11061511,14525,0,1700857954,13067.33692809,71.79038379000121,53518.34649936
2023-11-24,20:32:36.000,328,11061599,14485,0,1700857955,13067.350400709991,71.84677683000336,53518.31855088
2023-11-24,20:32:37.000,328,11061452,14885,0,1700857956,13067.404291189996,71.80448204999993,53518.38842208
2023-11-24,20:32:38.000,328,11061456,14485,0,1700857957,13067.29651023,71.81858030999865,53518.43733192
2023-11-24,20:32:39.000,328,11061442,14485,0,1700857958,13067.39755488,71.839727700004,53518.360473600005
2023-11-24,20:32:40.000,328,11061497,14605,0,1700857959,13067.31671916,71.85382596000272,53518.27662816
2023-11-24,20:32:41.000,328,11061457,14525,0,1700857960,13067.411027499991,71.89612073999888,53518.409383440005
2023-11-24,20:32:42.000,328,11061473,14205,0,1700857961,13067.31671916,71.98071029999846,53518.38842208
2023-11-24,20:32:43.000,328,11061410,14125,0,1700857962,13067.26956498999,71.95251378000103,53518.409383440005
2023-11-24,20:32:44.000,328,11061491,14405,0,1700857963,13067.262828679995,71.90316986999824,53518.4652804
2023-11-24,20:32:45.000,328,11061512,14205,0,1700857964,13067.303246539996,71.99480856000446,53518.47226752001
2023-11-24,20:32:46.000,328,11061453,14285,0,1700857965,13067.2763013,72.00890682000318,53518.41637056
2023-11-24,20:32:47.000,328,11061469,14325,0,1700857966,13067.33692809,71.95251378000103,53518.57008720001
2023-11-24,20:32:48.000,328,11061488,14245,0,1700857967,13067.242619749995,71.90316986999824,53518.5351516
2023-11-24,20:32:49.000,328,11061492,14525,0,1700857968,13067.18872926999,71.82562943999801,53518.43733192
2023-11-24,20:32:50.000,328,11061482,14045,0,1700857969,13067.161784029995,71.80448204999993,53518.43733192
2023-11-24,20:32:51.000,328,11061492,14485,0,1700857970,13067.242619749995,71.86087509000208,53518.44431904
2023-11-24,20:32:52.000,328,11061543,14805,0,1700857971,13067.242619749995,71.75513814000442,53518.57008720001
2023-11-24,20:32:53.000,328,11061426,14285,0,1700857972,13067.25609237,71.76923640000314,53518.42335768001
2023-11-24,20:32:54.000,328,11061525,14485,0,1700857973,13067.24935605999,71.73399074999907,53518.35348648001
2023-11-24,20:32:55.000,328,11061553,14445,0,1700857974,13067.262828679995,71.65645031999884,53518.3954092
2023-11-24,20:32:56.000,328,11061523,14565,0,1700857975,13067.283037609996,71.71284336000099,53518.479254640006
2023-11-24,20:32:57.000,328,11061538,14845,0,1700857976,13067.283037609996,71.60710641000333,53518.479254640006
2023-11-24,20:32:58.000,328,11061586,14605,0,1700857977,13067.363873329996,71.57890988999861,53518.52117736001
2023-11-24,20:32:59.000,328,11061403,14445,0,1700857978,13067.37734595,71.55071337000118,53518.50720312
2023-11-24,20:33:00.000,328,11061614,14805,0,1700857979,13067.2763013,71.60710641000333,53518.44431904
2023-11-24,20:33:01.000,328,11061641,14285,0,1700857980,13067.30998284999,71.49432032999903,53518.44431904
2023-11-24,20:33:02.000,328,11061404,14485,0,1700857981,13067.303246539996,71.35333773000457,53518.63297128
2023-11-24,20:33:03.000,328,11061537,14445,0,1700857982,13067.37734595,71.25464990999899,53518.44431904
2023-11-24,20:33:04.000,328,11061498,14405,0,1700857983,13067.323455469996,71.2194042600022,53518.43034480001
2023-11-24,20:33:05.000,328,11061372,14445,0,1700857984,13067.242619749995,71.20530600000347,53518.409383440005
2023-11-24,20:33:06.000,328,11061411,14645,0,1700857985,13067.24935605999,71.00088123000023,53518.51419024
2023-11-24,20:33:07.000,328,11061578,14405,0,1700857986,13067.23588344,71.00088123000023,53518.48624176
2023-11-24,20:33:08.000,328,11061421,14525,0,1700857987,13067.080948309995,70.87399689000449,53518.4652804
2023-11-24,20:33:09.000,328,11061498,14205,0,1700857988,13067.040530449995,70.95858645000408,53518.31855088
2023-11-24,20:33:10.000,328,11061515,14325,0,1700857989,13066.959694729994,70.94448818999808,53518.33252512001
2023-11-24,20:33:11.000,328,11061399,14565,0,1700857990,13067.020321519994,71.04317601000366,53518.45130616001
2023-11-24,20:33:12.000,328,11061493,14725,0,1700857991,13066.92601317999,71.0361268800043,53518.42335768001
2023-11-24,20:33:13.000,328,11061456,14685,0,1700857992,13066.885595319989,71.08547078999982,53518.42335768001
2023-11-24,20:33:14.000,328,11061407,14685,0,1700857993,13066.811495909998,71.17710947999876,53518.42335768001
2023-11-24,20:33:15.000,328,11061569,14485,0,1700857994,13066.811495909998,71.16301122000004,53518.42335768001
2023-11-24,20:33:16.000,328,11061421,14645,0,1700857995,13066.838441149994,71.24760077999963,53518.458293280004
2023-11-24,20:33:17.000,328,11061510,14365,0,1700857996,13066.858650079994,71.33219033999922,53518.4652804
2023-11-24,20:33:18.000,328,11061583,14165,0,1700857997,13066.912540559999,71.2828464300037,53518.37444784
2023-11-24,20:33:19.000,328,11061466,14685,0,1700857998,13066.845177459989,71.26169903999835,53518.34649936
2023-11-24,20:33:20.000,328,11061540,14565,0,1700857999,13066.952958419999,71.1066181799979,53518.36746072
2023-11-24,20:33:21.000,328,11061500,14405,0,1700858000,13067.02705782999,71.25464990999899,53518.45130616001
2023-11-24,20:33:22.000,328,11061480,14685,0,1700858001,13067.08768461999,71.05022514000302,53518.409383440005
2023-11-24,20:33:23.000,328,11061435,14885,0,1700858002,13067.04726675999,70.84580036999978,53518.51419024
2023-11-24,20:33:24.000,328,11061515,14725,0,1700858003,13067.06747568999,70.8246529800017,53518.31855088
2023-11-24,20:33:25.000,328,11061555,14445,0,1700858004,13067.11462986,70.75416168000083,53518.38143496001
2023-11-24,20:33:26.000,328,11061435,14445,0,1700858005,13067.11462986,70.73301429000276,53518.51419024
2023-11-24,20:33:27.000,328,11061378,14605,0,1700858006,13067.10789354999,70.71891603000404,53518.42335768001
2023-11-24,20:33:28.000,328,11061482,14565,0,1700858007,13067.020321519994,70.71186690000468,53518.40239632001
2023-11-24,20:33:29.000,328,11061729,14525,0,1700858008,13066.94622210999,70.5779334300023,53518.42335768001
2023-11-24,20:33:30.000,328,11061631,14325,0,1700858009,13067.05400307,70.58498256000166,53518.528164480005
2023-11-24,20:33:31.000,328,11061571,14125,0,1700858010,13066.98663996999,70.65547386000253,53518.50021600001
2023-11-24,20:33:32.000,328,11061465,14085,0,1700858011,13067.020321519994,70.74006342000212,53518.51419024
2023-11-24,20:33:33.000,328,11061596,14245,0,1700858012,13066.979903659994,70.7259651600034,53518.44431904
2023-11-24,20:33:34.000,328,11061299,14205,0,1700858013,13066.959694729994,70.71186690000468,53518.51419024
2023-11-24,20:33:35.000,328,11061469,14565,0,1700858014,13066.878859009994,70.66957212000125,53518.29758952
2023-11-24,20:33:36.000,328,11061561,14365,0,1700858015,13066.959694729994,70.80350559000362,53518.51419024
2023-11-24,20:33:37.000,328,11061465,14485,0,1700858016,13067.000112589994,70.79645646000426,53518.55611296
2023-11-24,20:33:38.000,328,11061396,14285,0,1700858017,13067.01358521,70.83875124000042,53518.479254640006
2023-11-24,20:33:39.000,328,11061525,14365,0,1700858018,13066.97316735,70.79645646000426,53518.49322888
2023-11-24,20:33:40.000,328,11061516,14485,0,1700858019,13066.90580424999,70.75416168000083,53518.43034480001
2023-11-24,20:33:41.000,328,11061513,14325,0,1700858020,13066.878859009994,70.87399689000449,53518.4652804
2023-11-24,20:33:42.000,328,11061471,14165,0,1700858021,13066.818232219994,70.75416168000083,53518.54912584001
2023-11-24,20:33:43.000,328,11061471,14565,0,1700858022,13066.838441149994,70.74006342000212,53518.54213872
2023-11-24,20:33:44.000,328,11061312,14445,0,1700858023,13066.771078049998,70.89514428000257,53518.41637056
2023-11-24,20:33:45.000,328,11061476,14445,0,1700858024,13066.750869119998,70.95858645000408,53518.48624176
2023-11-24,20:33:46.000,328,11061428,14485,0,1700858025,13066.824968529989,71.01497948999895,53518.52117736001
2023-11-24,20:33:47.000,328,11061247,14285,0,1700858026,13066.757605429993,70.98678297000151,53518.49322888
2023-11-24,20:33:48.000,328,11061414,14605,0,1700858027,13066.750869119998,70.94448818999808,53518.49322888
2023-11-24,20:33:49.000,328,11061633,14205,0,1700858028,13066.757605429993,71.14186383000197,53518.44431904
2023-11-24,20:33:50.000,328,11061482,14485,0,1700858029,13066.636351849993,71.05727427000238,53518.38143496001
2023-11-24,20:33:51.000,328,11061454,14325,0,1700858030,13066.703714949988,71.04317601000366,53518.26265392001
2023-11-24,20:33:52.000,328,11061422,14205,0,1700858031,13066.670033399998,71.04317601000366,53518.43034480001
2023-11-24,20:33:53.000,328,11061510,14445,0,1700858032,13066.703714949988,71.07842166000046,53518.50720312
2023-11-24,20:33:54.000,328,11061421,14645,0,1700858033,13066.811495909998,71.05727427000238,53518.50021600001
2023-11-24,20:33:55.000,328,11061541,14645,0,1700858034,13066.750869119998,71.06432340000174,53518.43733192
2023-11-24,20:33:56.000,328,11061558,14285,0,1700858035,13066.629615539998,71.22645339000155,53518.50720312
2023-11-24,20:33:57.000,328,11061366,14285,0,1700858036,13066.575725059993,71.20530600000347,53518.49322888
2023-11-24,20:33:58.000,328,11061541,14325,0,1700858037,13066.562252440002,71.24760077999963,53518.3954092
2023-11-24,20:33:59.000,328,11061466,14245,0,1700858038,13066.494889339992,71.24055165000027,53518.45130616001
2023-11-24,20:34:00.000,328,11061562,14285,0,1700858039,13066.501625650002,71.30399382000178,53518.38143496001
2023-11-24,20:34:01.000,328,11061430,14565,0,1700858040,13066.595933989993,71.30399382000178,53518.4652804
2023-11-24,20:34:02.000,328,11061483,14365,0,1700858041,13066.609406609998,71.35333773000457,53518.55611296
2023-11-24,20:34:03.000,328,11061477,14485,0,1700858042,13066.521834580002,71.4167798999988,53518.43733192
2023-11-24,20:34:04.000,328,11061498,14485,0,1700858043,13066.501625650002,71.43792729000415,53518.47226752001
2023-11-24,20:34:05.000,328,11061500,14405,0,1700858044,13066.555516129993,71.44497642000351,53518.41637056
2023-11-24,20:34:06.000,328,11061522,14725,0,1700858045,13066.636351849993,71.35333773000457,53518.479254640006
2023-11-24,20:34:07.000,328,11061506,14485,0,1700858046,13066.616142919993,71.381534250002,53518.52117736001
2023-11-24,20:34:08.000,328,11061477,14525,0,1700858047,13066.636351849993,71.46612381000159,53518.54213872
2023-11-24,20:34:09.000,328,11061497,14685,0,1700858048,13066.703714949988,71.40973076999944,53518.50021600001
2023-11-24,20:34:10.000,328,11061443,14645,0,1700858049,13066.582461370002,71.39563251000072,53518.50720312
2023-11-24,20:34:11.000,328,11061507,14885,0,1700858050,13066.629615539998,71.381534250002,53518.55611296
2023-11-24,20:34:12.000,328,11061444,14285,0,1700858051,13066.562252440002,71.35333773000457,53518.5351516
2023-11-24,20:34:13.000,328,11061542,14645,0,1700858052,13066.542043510002,71.33923946999857,53518.56310008
2023-11-24,20:34:14.000,328,11061600,14605,0,1700858053,13066.508361959997,71.3180920800005,53518.41637056
2023-11-24,20:34:15.000,328,11061569,14365,0,1700858054,13066.440998860002,71.36743599000329,53518.528164480005
2023-11-24,20:34:16.000,328,11061472,14685,0,1700858055,13066.373635759992,71.40973076999944,53518.56310008
2023-11-24,20:34:17.000,328,11061328,14685,0,1700858056,13066.346690519997,71.24055165000027,53518.43733192
2023-11-24,20:34:18.000,328,11061663,14285,0,1700858057,13066.366899449997,71.31104295000114,53518.43733192
2023-11-24,20:34:19.000,328,11061508,14245,0,1700858058,13066.299536350001,71.30399382000178,53518.43034480001
2023-11-24,20:34:20.000,328,11061442,13925,0,1700858059,13066.185019079996,71.24760077999963,53518.38143496001
2023-11-24,20:34:21.000,328,11061497,14405,0,1700858060,13066.1984917,71.42382902999816,53518.40239632001
2023-11-24,20:34:22.000,328,11061452,14365,0,1700858061,13066.191755389991,71.50841858999775,53518.25566680001
2023-11-24,20:34:23.000,328,11061580,14365,0,1700858062,13066.232173249991,71.47317294000095,53518.35348648001
2023-11-24,20:34:24.000,328,11061467,14205,0,1700858063,13066.205228009996,71.61415554000268,53518.33951224
2023-11-24,20:34:25.000,328,11061583,14365,0,1700858064,13066.104183359996,71.69169597000291,53518.27662816
2023-11-24,20:34:26.000,328,11061527,14885,0,1700858065,13066.259118490001,71.75513814000442,53518.26964104
2023-11-24,20:34:27.000,328,11061477,14525,0,1700858066,13066.292800039992,71.81858030999865,53518.360473600005
2023-11-24,20:34:28.000,328,11061495,14565,0,1700858067,13066.279327420001,71.82562943999801,53518.40239632001
2023-11-24,20:34:29.000,328,11061507,14885,0,1700858068,13066.393844689992,71.79743292000057,53518.33951224
2023-11-24,20:34:30.000,328,11061390,14565,0,1700858069,13066.326481589997,71.76218727000378,53518.2207312
2023-11-24,20:34:31.000,328,11061315,14285,0,1700858070,13066.299536350001,71.839727700004,53518.30457664001
2023-11-24,20:34:32.000,328,11061476,14445,0,1700858071,13066.319745280001,71.71989249000035,53518.311563760006
2023-11-24,20:34:33.000,328,11061549,14845,0,1700858072,13066.333217899992,71.74103987999843,53518.26964104
2023-11-24,20:34:34.000,328,11061543,14525,0,1700858073,13066.238909560001,71.61415554000268,53518.17182136
2023-11-24,20:34:35.000,328,11061476,14485,0,1700858074,13066.185019079996,71.57186075999925,53518.30457664001
2023-11-24,20:34:36.000,328,11061532,14445,0,1700858075,13066.03682026,71.55071337000118,53518.24867968
2023-11-24,20:34:37.000,328,11061612,14525,0,1700858076,13065.97619347,71.57186075999925,53518.19976984
2023-11-24,20:34:38.000,328,11061464,14365,0,1700858077,13065.85493989,71.64235206000012,53518.20675696
2023-11-24,20:34:39.000,328,11061499,14725,0,1700858078,13065.780840479994,71.53661511000246,53518.10195016
2023-11-24,20:34:40.000,328,11061481,14565,0,1700858079,13065.693268449999,71.63530293000076,53518.09496304001
2023-11-24,20:34:41.000,328,11061486,14565,0,1700858080,13065.625905349989,71.59300815000461,53518.15784712
2023-11-24,20:34:42.000,328,11061528,14565,0,1700858081,13065.639377969994,71.67759771000419,53518.025091840005
2023-11-24,20:34:43.000,328,11061608,14525,0,1700858082,13065.450761289998,71.76923640000314,53518.025091840005
2023-11-24,20:34:44.000,328,11061480,14365,0,1700858083,13065.484442839988,71.93136639000295,53518.06002744
2023-11-24,20:34:45.000,328,11061425,14325,0,1700858084,13065.444024979988,71.91021900000487,53517.9412464
2023-11-24,20:34:46.000,328,11061466,14565,0,1700858085,13065.268880919997,72.01595595000254,53517.91329792
2023-11-24,20:34:47.000,328,11061372,14645,0,1700858086,13065.383398190002,72.07234899000468,53517.976182000006
2023-11-24,20:34:48.000,328,11061651,14125,0,1700858087,13065.403607120003,72.00185769000382,53517.79451688
2023-11-24,20:34:49.000,328,11061709,14245,0,1700858088,13065.282353540002,72.05120159999933,53517.80150400001
2023-11-24,20:34:50.000,328,11061566,14805,0,1700858089,13065.363189260002,72.05120159999933,53517.79451688
2023-11-24,20:34:51.000,328,11061479,14285,0,1700858090,13065.383398190002,72.00890682000318,53517.91329792
2023-11-24,20:34:52.000,328,11061548,14365,0,1700858091,13065.336244019993,71.9736611699991,53517.808491120006
2023-11-24,20:34:53.000,328,11061487,14245,0,1700858092,13065.342980330002,71.86792422000144,53517.787529760004
2023-11-24,20:34:54.000,328,11061576,14445,0,1700858093,13065.188045199997,71.98071029999846,53517.640800240006
2023-11-24,20:34:55.000,328,11061475,14365,0,1700858094,13065.201517820002,71.95251378000103,53517.640800240006
2023-11-24,20:34:56.000,328,11061418,14445,0,1700858095,13065.208254129997,71.8749733500008,53517.808491120006
2023-11-24,20:34:57.000,328,11061464,14525,0,1700858096,13065.194781509992,71.93841552000231,53517.66874872
2023-11-24,20:34:58.000,328,11061386,14205,0,1700858097,13065.060055310001,71.96661203999975,53517.78054264001
2023-11-24,20:34:59.000,328,11061526,14285,0,1700858098,13064.999428520001,72.03710334000061,53517.66874872
2023-11-24,20:35:00.000,328,11061370,14525,0,1700858099,13064.77713029,72.05120159999933,53517.52900632
2023-11-24,20:35:01.000,328,11061598,14365,0,1700858100,13064.75692136,72.07939812000404,53517.43118664
2023-11-24,20:35:02.000,328,11061257,14725,0,1700858101,13064.67608564,72.07939812000404,53517.50804496
2023-11-24,20:35:03.000,328,11061560,14565,0,1700858102,13064.67608564,72.13579115999892,53517.60586464
2023-11-24,20:35:04.000,328,11061377,14325,0,1700858103,13064.60872253999,72.10054551000212,53517.54298056001
2023-11-24,20:35:05.000,328,11061341,14445,0,1700858104,13064.541359439994,72.25562637000257,53517.52900632
2023-11-24,20:35:06.000,328,11061467,14365,0,1700858105,13064.56830467999,72.22742984999786,53517.49407072001
2023-11-24,20:35:07.000,328,11061477,14405,0,1700858106,13064.58851360999,72.21333158999914,53517.43817376
2023-11-24,20:35:08.000,328,11061631,14805,0,1700858107,13064.54809574999,72.2344789800045,53517.34734120001
2023-11-24,20:35:09.000,328,11061601,14805,0,1700858108,13064.50767788999,72.20628245999978,53517.37528968001
2023-11-24,20:35:10.000,328,11061431,14365,0,1700858109,13064.420105859994,72.30497027999809,53517.3822768
2023-11-24,20:35:11.000,328,11061507,14365,0,1700858110,13064.534623129999,72.3331668000028,53517.32637984001
2023-11-24,20:35:12.000,328,11061484,14405,0,1700858111,13064.54809574999,72.29087201999937,53517.24952152001
2023-11-24,20:35:13.000,328,11061507,14725,0,1700858112,13064.63566778,72.25562637000257,53517.29144424
2023-11-24,20:35:14.000,328,11061625,14605,0,1700858113,13064.55483206,72.19923333000042,53517.2425344
2023-11-24,20:35:15.000,328,11061562,14285,0,1700858114,13064.57504099,72.26972463000129,53517.15868896001
2023-11-24,20:35:16.000,328,11061426,14565,0,1700858115,13064.65587671,72.25562637000257,53517.235547280005
2023-11-24,20:35:17.000,328,11061370,14565,0,1700858116,13064.69629457,72.1851350700017,53517.22856016001
2023-11-24,20:35:18.000,328,11061684,14605,0,1700858117,13064.70976718999,72.11464377000084,53517.186637440005
2023-11-24,20:35:19.000,328,11061517,14525,0,1700858118,13064.68955825999,72.0230050800019,53517.067856400005
2023-11-24,20:35:20.000,328,11061626,14205,0,1700858119,13064.64914039999,72.09349638000276,53517.09580488
2023-11-24,20:35:21.000,328,11061615,14405,0,1700858120,13064.703030879995,72.03005421000125,53517.12375336
2023-11-24,20:35:22.000,328,11061424,14405,0,1700858121,13064.7165035,72.0864472500034,53517.21458592
2023-11-24,20:35:23.000,328,11061418,14525,0,1700858122,13064.783866599995,71.9736611699991,53517.14471472
2023-11-24,20:35:24.000,328,11061536,14325,0,1700858123,13064.75692136,71.98775942999782,53517.14471472
2023-11-24,20:35:25.000,328,11061519,14405,0,1700858124,13064.81081183999,71.99480856000446,53517.05388216
2023-11-24,20:35:26.000,328,11061508,14325,0,1700858125,13064.72997611999,71.86792422000144,53516.9979852
2023-11-24,20:35:27.000,328,11061405,14165,0,1700858126,13064.85796601,71.89612073999888,53516.99099808001
2023-11-24,20:35:28.000,328,11061446,14725,0,1700858127,13064.864702319996,71.86087509000208,53517.0329208
2023-11-24,20:35:29.000,328,11061479,14325,0,1700858128,13064.89164755999,71.86087509000208,53517.05388216
2023-11-24,20:35:30.000,328,11061311,14645,0,1700858129,13064.945538039996,71.88202248000016,53516.98401096
2023-11-24,20:35:31.000,328,11061326,14525,0,1700858130,13065.039846380001,71.88202248000016,53517.13074048001
2023-11-24,20:35:32.000,328,11061417,14165,0,1700858131,13065.087000549996,71.81858030999865,53517.018946560005
2023-11-24,20:35:33.000,328,11061240,14405,0,1700858132,13065.066791619996,71.80448204999993,53517.07484352
2023-11-24,20:35:34.000,328,11061345,14725,0,1700858133,13065.127418409997,71.82562943999801,53516.87920416
2023-11-24,20:35:35.000,328,11061616,14405,0,1700858134,13065.127418409997,71.83267857000465,53516.95606248
2023-11-24,20:35:36.000,328,11061569,14405,0,1700858135,13065.120682100001,71.81153117999929,53517.02593368
2023-11-24,20:35:37.000,328,11061538,14245,0,1700858136,13065.154363649992,71.74808900999778,53517.09580488
2023-11-24,20:35:38.000,328,11061667,14605,0,1700858137,13065.201517820002,71.74103987999843,53517.116766240004
2023-11-24,20:35:39.000,328,11061425,14405,0,1700858138,13065.174572579992,71.82562943999801,53516.949075360004
2023-11-24,20:35:40.000,328,11061472,14805,0,1700858139,13065.073527929992,71.7269416199997,53516.970036720006
2023-11-24,20:35:41.000,328,11061522,14565,0,1700858140,13065.100473170001,71.79743292000057,53517.00497232
2023-11-24,20:35:42.000,328,11061548,14405,0,1700858141,13065.046582689996,71.79038379000121,53516.93510112
2023-11-24,20:35:43.000,328,11061361,14325,0,1700858142,13064.992692209991,71.68464684000355,53517.116766240004
2023-11-24,20:35:44.000,328,11061486,14645,0,1700858143,13064.952274349991,71.74808900999778,53516.95606248
2023-11-24,20:35:45.000,328,11061422,14365,0,1700858144,13064.932065419991,71.74808900999778,53516.90715264
2023-11-24,20:35:46.000,328,11061426,14365,0,1700858145,13064.884911249996,71.76218727000378,53516.949075360004
2023-11-24,20:35:47.000,328,11061435,14365,0,1700858146,13064.93880173,71.74808900999778,53516.97702384
2023-11-24,20:35:48.000,328,11061609,14445,0,1700858147,13064.9185928,71.83267857000465,53517.06086928001
2023-11-24,20:35:49.000,328,11061529,14565,0,1700858148,13064.783866599995,71.80448204999993,53516.921126880006
2023-11-24,20:35:50.000,328,11061494,14565,0,1700858149,13064.83775708,71.81153117999929,53516.88619128
2023-11-24,20:35:51.000,328,11061466,14525,0,1700858150,13064.905120179996,71.74808900999778,53516.94208824001
2023-11-24,20:35:52.000,328,11061630,14765,0,1700858151,13064.87143862999,71.75513814000442,53516.98401096
2023-11-24,20:35:53.000,328,11061493,14365,0,1700858152,13064.95901066,71.67759771000419,53516.949075360004
2023-11-24,20:35:54.000,328,11061525,14565,0,1700858153,13064.945538039996,71.64940118999948,53516.79535872001
2023-11-24,20:35:55.000,328,11061495,14365,0,1700858154,13065.026373759996,71.7762855300025,53516.949075360004
2023-11-24,20:35:56.000,328,11061514,14925,0,1700858155,13064.999428520001,71.68464684000355,53517.0329208
2023-11-24,20:35:57.000,328,11061410,14565,0,1700858156,13065.019637450001,71.75513814000442,53516.82330720001
2023-11-24,20:35:58.000,328,11061415,14565,0,1700858157,13065.046582689996,71.64235206000012,53516.851255680005
2023-11-24,20:35:59.000,328,11061543,14485,0,1700858158,13064.999428520001,71.57186075999925,53516.8582428
2023-11-24,20:36:00.000,328,11061456,14405,0,1700858159,13064.844493389995,71.6282538000014,53516.76042312
2023-11-24,20:36:01.000,328,11061554,14725,0,1700858160,13065.012901139991,71.62120467000204,53516.753436000006
2023-11-24,20:36:02.000,328,11061380,14325,0,1700858161,13064.83775708,71.64940118999948,53516.80933296
2023-11-24,20:36:03.000,328,11061435,14245,0,1700858162,13064.87143862999,71.6282538000014,53516.88619128
2023-11-24,20:36:04.000,328,11061301,14725,0,1700858163,13064.69629457,71.68464684000355,53516.851255680005
2023-11-24,20:36:05.000,328,11061435,14765,0,1700858164,13064.63566778,71.81858030999865,53516.73946176
2023-11-24,20:36:06.000,328,11061497,14365,0,1700858165,13064.65587671,71.82562943999801,53516.69753904
2023-11-24,20:36:07.000,328,11061491,14565,0,1700858166,13064.723239809995,71.8749733500008,53516.72548752001
2023-11-24,20:36:08.000,328,11061558,14885,0,1700858167,13064.59524992,71.95251378000103,53516.67657768001
2023-11-24,20:36:09.000,328,11061475,14565,0,1700858168,13064.59524992,71.92431726000359,53516.72548752001
2023-11-24,20:36:10.000,328,11061545,14645,0,1700858169,13064.534623129999,71.96661203999975,53516.634654960006
2023-11-24,20:36:11.000,328,11061547,14445,0,1700858170,13064.561568369994,71.94546465000167,53516.66959056
2023-11-24,20:36:12.000,328,11061387,14605,0,1700858171,13064.480732649994,72.03005421000125,53516.564783760005
2023-11-24,20:36:13.000,328,11061584,14565,0,1700858172,13064.514414199999,72.17808594000235,53516.57875800001
2023-11-24,20:36:14.000,328,11061594,14845,0,1700858173,13064.460523719994,72.14988942000491,53516.59971936
2023-11-24,20:36:15.000,328,11061400,14405,0,1700858174,13064.460523719994,72.20628245999978,53516.52286104
2023-11-24,20:36:16.000,328,11061518,14805,0,1700858175,13064.48746895999,72.2203807199985,53516.55080952
2023-11-24,20:36:17.000,328,11061356,14525,0,1700858176,13064.601986229995,72.2203807199985,53516.60670648001
2023-11-24,20:36:18.000,328,11061402,14245,0,1700858177,13064.521150509994,72.20628245999978,53516.49491256
2023-11-24,20:36:19.000,328,11061540,14685,0,1700858178,13064.541359439994,72.2203807199985,53516.50189968
2023-11-24,20:36:20.000,328,11061447,14445,0,1700858179,13064.52788681999,72.2344789800045,53516.418054240006
2023-11-24,20:36:21.000,328,11061531,14565,0,1700858180,13064.56830467999,72.17103681000299,53516.50888680001
2023-11-24,20:36:22.000,328,11061523,14725,0,1700858181,13064.57504099,72.22742984999786,53516.45298984
2023-11-24,20:36:23.000,328,11061445,14565,0,1700858182,13064.59524992,72.16398768000363,53516.466964080006
2023-11-24,20:36:24.000,328,11061503,14765,0,1700858183,13064.521150509994,72.14988942000491,53516.39010576001
2023-11-24,20:36:25.000,328,11061399,14605,0,1700858184,13064.56830467999,72.09349638000276,53516.446002720004
2023-11-24,20:36:26.000,328,11061426,14525,0,1700858185,13064.58851360999,72.07234899000468,53516.446002720004
2023-11-24,20:36:27.000,328,11061427,14325,0,1700858186,13064.534623129999,72.07234899000468,53516.48093832
2023-11-24,20:36:28.000,328,11061540,14565,0,1700858187,13064.48746895999,72.14988942000491,53516.41106712001
2023-11-24,20:36:29.000,328,11061412,14565,0,1700858188,13064.494205269999,72.20628245999978,53516.397092880004
2023-11-24,20:36:30.000,328,11061413,14245,0,1700858189,13064.406633239989,72.26972463000129,53516.35517016
2023-11-24,20:36:31.000,328,11061485,14205,0,1700858190,13064.426842169989,72.29087201999937,53516.32722168
2023-11-24,20:36:32.000,328,11061575,14205,0,1700858191,13064.413369549999,72.30497027999809,53516.397092880004
2023-11-24,20:36:33.000,328,11061487,14405,0,1700858192,13064.521150509994,72.29087201999937,53516.42504136
2023-11-24,20:36:34.000,328,11061499,14525,0,1700858193,13064.433578479999,72.40365810000367,53516.397092880004
2023-11-24,20:36:35.000,328,11061462,14365,0,1700858194,13064.494205269999,72.41775636000239,53516.278311840004
2023-11-24,20:36:36.000,328,11061502,14685,0,1700858195,13064.447051099989,72.40365810000367,53516.30626032
2023-11-24,20:36:37.000,328,11061441,14485,0,1700858196,13064.453787409999,72.40365810000367,53516.35517016
2023-11-24,20:36:38.000,328,11061448,14645,0,1700858197,13064.50767788999,72.38251070999831,53516.30626032
2023-11-24,20:36:39.000,328,11061416,14725,0,1700858198,13064.447051099989,72.32611767000344,53516.229402000004
2023-11-24,20:36:40.000,328,11061481,14685,0,1700858199,13064.440314789994,72.34726506000152,53516.278311840004
2023-11-24,20:36:41.000,328,11061492,14525,0,1700858200,13064.52788681999,72.36136332000024,53516.24337624001
2023-11-24,20:36:42.000,328,11061520,14805,0,1700858201,13064.55483206,72.29792114999873,53516.348183040005
2023-11-24,20:36:43.000,328,11061605,14485,0,1700858202,13064.541359439994,72.26267550000193,53516.32023456001
2023-11-24,20:36:44.000,328,11061501,14365,0,1700858203,13064.473996339999,72.38955983999767,53516.29228608001
2023-11-24,20:36:45.000,328,11061496,14845,0,1700858204,13064.460523719994,72.3684124499996,53516.22241488001
2023-11-24,20:36:46.000,328,11061538,14245,0,1700858205,13064.426842169989,72.3331668000028,53516.29228608001
2023-11-24,20:36:47.000,328,11061405,14645,0,1700858206,13064.440314789994,72.35431419000088,53516.18747928
2023-11-24,20:36:48.000,328,11061443,14525,0,1700858207,13064.406633239989,72.4671002699979,53516.25735048
2023-11-24,20:36:49.000,328,11061492,14605,0,1700858208,13064.413369549999,72.40365810000367,53516.17350504001
2023-11-24,20:36:50.000,328,11061481,15045,0,1700858209,13064.386424309989,72.53054243999941,53516.1595308
2023-11-24,20:36:51.000,328,11061428,14685,0,1700858210,13064.440314789994,72.49529679000261,53516.1944664
2023-11-24,20:36:52.000,328,11061465,14405,0,1700858211,13064.453787409999,72.50234592000197,53516.16651792
2023-11-24,20:36:53.000,328,11061598,14365,0,1700858212,13064.500941579994,72.53759156999877,53516.15254368001
2023-11-24,20:36:54.000,328,11061541,14325,0,1700858213,13064.494205269999,72.5798863500022,53516.10363384001
2023-11-24,20:36:55.000,328,11061507,14405,0,1700858214,13064.426842169989,72.55168983000476,53516.110620960004
2023-11-24,20:36:56.000,328,11061493,14645,0,1700858215,13064.46726002999,72.60103374000028,53516.061711120004
2023-11-24,20:36:57.000,328,11061548,14445,0,1700858216,13064.541359439994,72.44595287999982,53516.15254368001
2023-11-24,20:36:58.000,328,11061505,14525,0,1700858217,13064.50767788999,72.4671002699979,53516.13856944
2023-11-24,20:36:59.000,328,11061495,14525,0,1700858218,13064.54809574999,72.4318546200011,53516.20145352001
2023-11-24,20:37:00.000,328,11061310,14765,0,1700858219,13064.494205269999,72.46005113999854,53516.13856944
2023-11-24,20:37:01.000,328,11061552,14725,0,1700858220,13064.453787409999,72.40365810000367,53516.1595308
2023-11-24,20:37:02.000,328,11061491,14485,0,1700858221,13064.46726002999,72.47414940000453,53516.17350504001
2023-11-24,20:37:03.000,328,11061459,14285,0,1700858222,13064.480732649994,72.41775636000239,53516.14555656
2023-11-24,20:37:04.000,328,11061450,14445,0,1700858223,13064.366215379989,72.4811985300039,53516.082672480006
2023-11-24,20:37:05.000,328,11061513,14645,0,1700858224,13064.278643349993,72.53759156999877,53516.04074976
2023-11-24,20:37:06.000,328,11061549,14285,0,1700858225,13064.191071319998,72.5798863500022,53516.02677552
2023-11-24,20:37:07.000,328,11061452,14565,0,1700858226,13064.285379659988,72.56578809000348,53516.0896596
2023-11-24,20:37:08.000,328,11061547,14605,0,1700858227,13064.177598699993,72.75611460000073,53516.06869824
2023-11-24,20:37:09.000,328,11061455,14605,0,1700858228,13064.231489179998,72.86890067999775,53515.98485280001
2023-11-24,20:37:10.000,328,11061442,14645,0,1700858229,13064.170862389998,72.84775328999967,53515.97786568
2023-11-24,20:37:11.000,328,11061402,14445,0,1700858230,13064.204543940003,72.95349024000461,53515.99882704
2023-11-24,20:37:12.000,328,11061407,14605,0,1700858231,13064.197807629993,72.8900480700031,53516.110620960004
2023-11-24,20:37:13.000,328,11061535,14725,0,1700858232,13064.305588589988,73.0380798000042,53516.09664672
2023-11-24,20:37:14.000,328,11061513,14285,0,1700858233,13064.258434419993,73.00988327999949,53516.02677552
2023-11-24,20:37:15.000,328,11061447,14565,0,1700858234,13064.224752869988,72.93234284999926,53516.06869824
2023-11-24,20:37:16.000,328,11061420,14245,0,1700858235,13064.238225489993,72.98873589000141,53516.07568536001
2023-11-24,20:37:17.000,328,11061471,14285,0,1700858236,13064.312324899998,72.95349024000461,53516.00581416001
2023-11-24,20:37:18.000,328,11061650,14365,0,1700858237,13064.305588589988,72.89709720000246,53515.914981600006
2023-11-24,20:37:19.000,328,11061512,14605,0,1700858238,13064.285379659988,72.86890067999775,53515.97087856
2023-11-24,20:37:20.000,328,11061553,14605,0,1700858239,13064.191071319998,72.80545851000352,53515.83812328001
2023-11-24,20:37:21.000,328,11061534,14285,0,1700858240,13064.238225489993,72.76316373000009,53515.87305888
2023-11-24,20:37:22.000,328,11061561,14405,0,1700858241,13064.184335010003,72.73496721000265,53515.90100736
2023-11-24,20:37:23.000,328,11061515,14605,0,1700858242,13064.116971909993,72.74906547000137,53515.78222632
2023-11-24,20:37:24.000,328,11061373,14165,0,1700858243,13064.063081430002,72.76316373000009,53515.83812328001
2023-11-24,20:37:25.000,328,11061445,14365,0,1700858244,13064.103499290002,72.73496721000265,53515.78921344001
2023-11-24,20:37:26.000,328,11061483,14525,0,1700858245,13064.076554049992,72.77021285999945,53515.78222632
2023-11-24,20:37:27.000,328,11061528,14285,0,1700858246,13064.083290360002,72.8266059000016,53515.81716192001
2023-11-24,20:37:28.000,328,11061650,14445,0,1700858247,13063.962036780002,72.81250764000288,53515.68440664
2023-11-24,20:37:29.000,328,11061527,14805,0,1700858248,13063.887937369997,72.89709720000246,53515.62152256001
2023-11-24,20:37:30.000,328,11061312,14285,0,1700858249,13063.840783200001,72.7913602500048,53515.71934224001
2023-11-24,20:37:31.000,328,11061547,14285,0,1700858250,13063.941827850002,72.80545851000352,53515.747290720006
2023-11-24,20:37:32.000,328,11061487,14525,0,1700858251,13063.887937369997,72.93234284999926,53515.69838088001
2023-11-24,20:37:33.000,328,11061457,14525,0,1700858252,13063.867728439996,72.87594981000439,53515.60056120001
2023-11-24,20:37:34.000,328,11061620,14445,0,1700858253,13063.665639139996,72.84775328999967,53515.558638480004
2023-11-24,20:37:35.000,328,11061407,14325,0,1700858254,13063.780156410001,72.8266059000016,53515.52370288
2023-11-24,20:37:36.000,328,11061421,14645,0,1700858255,13063.834046889991,72.78431111999816,53515.64947104001
2023-11-24,20:37:37.000,328,11061428,14525,0,1700858256,13063.901409990001,72.81250764000288,53515.68440664
2023-11-24,20:37:38.000,328,11061340,14445,0,1700858257,13063.766683789996,72.6785741700005,53515.61453544
2023-11-24,20:37:39.000,328,11061514,14765,0,1700858258,13063.69258437999,72.6433285200037,53515.60056120001
2023-11-24,20:37:40.000,328,11061400,14365,0,1700858259,13063.706056999996,72.65742678000242,53515.51671576
2023-11-24,20:37:41.000,328,11061517,14445,0,1700858260,13063.65890283,72.62218112999835,53515.55165136001
2023-11-24,20:37:42.000,328,11061441,14725,0,1700858261,13063.625221279995,72.69267242999922,53515.558638480004
2023-11-24,20:37:43.000,328,11061463,14605,0,1700858262,13063.63195758999,72.54464069999813,53515.4258832
2023-11-24,20:37:44.000,328,11061707,14005,0,1700858263,13063.605012349995,72.60808286999963,53515.36299912001
2023-11-24,20:37:45.000,328,11061404,14485,0,1700858264,13063.564594489995,72.56578809000348,53515.41889608
2023-11-24,20:37:46.000,328,11061489,14165,0,1700858265,13063.51070400999,72.60808286999963,53515.509728640005
2023-11-24,20:37:47.000,328,11061517,14685,0,1700858266,13063.483758769995,72.49529679000261,53515.46780592
2023-11-24,20:37:48.000,328,11061688,14565,0,1700858267,13063.57806711,72.53759156999877,53515.47479304
2023-11-24,20:37:49.000,328,11061374,14565,0,1700858268,13063.503967699995,72.5798863500022,53515.48178016001
2023-11-24,20:37:50.000,328,11061579,14645,0,1700858269,13063.53764925,72.4318546200011,53515.33505064001
2023-11-24,20:37:51.000,328,11061573,14365,0,1700858270,13063.38945042999,72.68562329999986,53515.272166560004
2023-11-24,20:37:52.000,328,11061382,14325,0,1700858271,13063.51070400999,72.49529679000261,53515.31408928001
2023-11-24,20:37:53.000,328,11061539,14645,0,1700858272,13063.55785818,72.44595287999982,53515.48876728
2023-11-24,20:37:54.000,328,11061487,14485,0,1700858273,13063.564594489995,72.38251070999831,53515.37697336
2023-11-24,20:37:55.000,328,11061504,14405,0,1700858274,13063.55785818,72.50234592000197,53515.39793472
2023-11-24,20:37:56.000,328,11061418,14285,0,1700858275,13063.57133079999,72.48824766000325,53515.23723096001
2023-11-24,20:37:57.000,328,11061543,14605,0,1700858276,13063.59153972999,72.43890375000046,53515.26517944001
2023-11-24,20:37:58.000,328,11061572,14405,0,1700858277,13063.55112186999,72.43890375000046,53515.28614080001
2023-11-24,20:37:59.000,328,11061416,14405,0,1700858278,13063.55112186999,72.3684124499996,53515.272166560004
2023-11-24,20:38:00.000,328,11061583,14365,0,1700858279,13063.59153972999,72.4671002699979,53515.223256720004
2023-11-24,20:38:01.000,328,11061374,14485,0,1700858280,13063.57806711,72.46005113999854,53515.32806352
2023-11-24,20:38:02.000,328,11061716,14405,0,1700858281,13063.61848497,72.47414940000453,53515.36299912001
2023-11-24,20:38:03.000,328,11061512,14485,0,1700858282,13063.584803419995,72.55873896000412,53515.20928248
2023-11-24,20:38:04.000,328,11061311,14365,0,1700858283,13063.544385559995,72.40365810000367,53515.23024384
2023-11-24,20:38:05.000,328,11061615,14245,0,1700858284,13063.57133079999,72.46005113999854,53515.223256720004
2023-11-24,20:38:06.000,328,11061430,14725,0,1700858285,13063.57806711,72.46005113999854,53515.272166560004
2023-11-24,20:38:07.000,328,11061682,14445,0,1700858286,13063.524176629995,72.50939505000133,53515.30710216
2023-11-24,20:38:08.000,328,11061574,14565,0,1700858287,13063.524176629995,72.51644418000069,53515.23723096001
2023-11-24,20:38:09.000,328,11061442,14445,0,1700858288,13063.45007721999,72.53054243999941,53515.28614080001
2023-11-24,20:38:10.000,328,11061452,14365,0,1700858289,13063.53091293999,72.4811985300039,53515.21626960001
2023-11-24,20:38:11.000,328,11061468,14205,0,1700858290,13063.51070400999,72.44595287999982,53515.2512052
2023-11-24,20:38:12.000,328,11061464,14845,0,1700858291,13063.51070400999,72.37546157999896,53515.20229536
2023-11-24,20:38:13.000,328,11061387,14765,0,1700858292,13063.402923049995,72.37546157999896,53515.30710216
2023-11-24,20:38:14.000,328,11061365,14325,0,1700858293,13063.483758769995,72.3331668000028,53515.18832112
2023-11-24,20:38:15.000,328,11061473,14525,0,1700858294,13063.37597781,72.29792114999873,53515.20928248
2023-11-24,20:38:16.000,328,11061562,14485,0,1700858295,13063.41639567,72.37546157999896,53515.20928248
2023-11-24,20:38:17.000,328,11061603,14645,0,1700858296,13063.38945042999,72.30497027999809,53515.23024384
2023-11-24,20:38:18.000,328,11061328,14885,0,1700858297,13063.39618674,72.24857724000321,53515.32806352
2023-11-24,20:38:19.000,328,11061457,14525,0,1700858298,13063.33555995,72.34021593000216,53515.342037760005
2023-11-24,20:38:20.000,328,11061557,14565,0,1700858299,13063.33555995,72.29087201999937,53515.16037264
2023-11-24,20:38:21.000,328,11061546,14525,0,1700858300,13063.234515299999,72.26267550000193,53515.08351432
2023-11-24,20:38:22.000,328,11061515,14485,0,1700858301,13063.28840577999,72.05120159999933,53515.04857872001
2023-11-24,20:38:23.000,328,11061531,14365,0,1700858302,13063.24798791999,72.05120159999933,53515.174346880005
2023-11-24,20:38:24.000,328,11061511,14885,0,1700858303,13063.194097439999,72.10759464000148,53515.09050144
2023-11-24,20:38:25.000,328,11061501,14205,0,1700858304,13063.153679579998,72.11464377000084,53515.181334
2023-11-24,20:38:26.000,328,11061358,14565,0,1700858305,13063.160415889994,72.09349638000276,53515.19530824001
2023-11-24,20:38:27.000,328,11061488,14605,0,1700858306,13063.119998029993,72.14988942000491,53515.19530824001
2023-11-24,20:38:28.000,328,11061443,14245,0,1700858307,13063.066107549988,72.17103681000299,53515.23024384
2023-11-24,20:38:29.000,328,11061435,14645,0,1700858308,13063.005480759988,72.2344789800045,53515.14639840001
2023-11-24,20:38:30.000,328,11061651,14605,0,1700858309,13062.938117659993,72.24857724000321,53515.02761736001
2023-11-24,20:38:31.000,328,11061532,14565,0,1700858310,13062.944853970002,72.22742984999786,53515.076527200006
2023-11-24,20:38:32.000,328,11061433,14525,0,1700858311,13062.911172419997,72.24857724000321,53515.1114628
2023-11-24,20:38:33.000,328,11061383,14885,0,1700858312,13062.890963489997,72.21333158999914,53515.125437040006
2023-11-24,20:38:34.000,328,11061447,14565,0,1700858313,13062.938117659993,72.28382289000001,53515.11844992001
2023-11-24,20:38:35.000,328,11061490,14365,0,1700858314,13062.843809320002,72.29087201999937,53515.055565840004
2023-11-24,20:38:36.000,328,11061510,14485,0,1700858315,13062.843809320002,72.2344789800045,53515.04857872001
2023-11-24,20:38:37.000,328,11061432,14565,0,1700858316,13062.803391460002,72.29087201999937,53514.936784800004
2023-11-24,20:38:38.000,328,11061500,14405,0,1700858317,13062.762973600002,72.29087201999937,53515.04857872001
2023-11-24,20:38:39.000,328,11061510,14485,0,1700858318,13062.762973600002,72.29087201999937,53514.99268176
2023-11-24,20:38:40.000,328,11061524,14685,0,1700858319,13062.675401569992,72.31201941000472,53514.92281056
2023-11-24,20:38:41.000,328,11061531,14525,0,1700858320,13062.682137880001,72.19218420000107,53515.03460448
2023-11-24,20:38:42.000,328,11061428,14165,0,1700858321,13062.749500979997,72.26972463000129,53515.02063024
2023-11-24,20:38:43.000,328,11061586,14605,0,1700858322,13062.715819429992,72.24152811000386,53515.01364312
2023-11-24,20:38:44.000,328,11061508,14245,0,1700858323,13062.628247399996,72.15693855000427,53514.92281056
2023-11-24,20:38:45.000,328,11061412,14365,0,1700858324,13062.648456329996,72.14284028999828,53514.97870752001
2023-11-24,20:38:46.000,328,11061609,14405,0,1700858325,13062.648456329996,72.1216929000002,53514.95075904001
2023-11-24,20:38:47.000,328,11061431,14525,0,1700858326,13062.581093230001,72.15693855000427,53514.936784800004
2023-11-24,20:38:48.000,328,11061561,14565,0,1700858327,13062.574356919991,72.13579115999892,53514.85992648001
2023-11-24,20:38:49.000,328,11061535,14365,0,1700858328,13062.48004858,72.1216929000002,53514.936784800004
2023-11-24,20:38:50.000,328,11061421,14565,0,1700858329,13062.493521199991,72.10054551000212,53514.88088784001
2023-11-24,20:38:51.000,328,11061542,14805,0,1700858330,13062.493521199991,72.15693855000427,53514.908836320006
2023-11-24,20:38:52.000,328,11061455,14725,0,1700858331,13062.486784889996,72.00890682000318,53514.89486208
2023-11-24,20:38:53.000,328,11061505,14485,0,1700858332,13062.47331226999,72.09349638000276,53514.887874960004
2023-11-24,20:38:54.000,328,11061503,14365,0,1700858333,13062.41942179,72.06529985999805,53514.7970424
2023-11-24,20:38:55.000,328,11061480,14605,0,1700858334,13062.405949169995,72.05825072999869,53514.74813256
2023-11-24,20:38:56.000,328,11061456,14365,0,1700858335,13062.45310333999,72.04415246999997,53514.790055280006
2023-11-24,20:38:57.000,328,11061437,14725,0,1700858336,13062.48004858,71.98071029999846,53514.936784800004
2023-11-24,20:38:58.000,328,11061437,14885,0,1700858337,13062.45983965,72.00185769000382,53514.887874960004
2023-11-24,20:38:59.000,328,11061415,14245,0,1700858338,13062.527202749996,72.04415246999997,53514.87390072
2023-11-24,20:39:00.000,328,11061382,14765,0,1700858339,13062.41942179,71.98071029999846,53514.77608104
2023-11-24,20:39:01.000,328,11061462,14525,0,1700858340,13062.533939059991,71.93841552000231,53514.7271712
2023-11-24,20:39:02.000,328,11061501,14725,0,1700858341,13062.587829539996,72.06529985999805,53514.80402952
2023-11-24,20:39:03.000,328,11061470,14565,0,1700858342,13062.567620609996,72.00185769000382,53514.7970424
2023-11-24,20:39:04.000,328,11061414,14525,0,1700858343,13062.493521199991,71.98071029999846,53514.720184080004
2023-11-24,20:39:05.000,328,11061448,14165,0,1700858344,13062.574356919991,71.98775942999782,53514.741145440006
2023-11-24,20:39:06.000,328,11061535,14405,0,1700858345,13062.628247399996,71.9736611699991,53514.80402952
2023-11-24,20:39:07.000,328,11061502,14445,0,1700858346,13062.682137880001,71.85382596000272,53514.7271712
2023-11-24,20:39:08.000,328,11061516,14485,0,1700858347,13062.715819429992,71.83267857000465,53514.74813256
2023-11-24,20:39:09.000,328,11061530,14685,0,1700858348,13062.608038469996,71.74103987999843,53514.741145440006
2023-11-24,20:39:10.000,328,11061517,14445,0,1700858349,13062.661928950001,71.65645031999884,53514.77608104
2023-11-24,20:39:11.000,328,11061453,14405,0,1700858350,13062.695610499992,71.67054858000483,53514.74813256
2023-11-24,20:39:12.000,328,11061548,14685,0,1700858351,13062.722555740002,71.54366424000182,53514.7970424
2023-11-24,20:39:13.000,328,11061344,14645,0,1700858352,13062.702346810001,71.53661511000246,53514.73415832001
2023-11-24,20:39:14.000,328,11061581,14525,0,1700858353,13062.742764670002,71.43792729000415,53514.769093920004
2023-11-24,20:39:15.000,328,11061440,14525,0,1700858354,13062.776446219992,71.38858338000136,53514.7970424
2023-11-24,20:39:16.000,328,11061523,14805,0,1700858355,13062.796655149992,71.36743599000329,53514.70620984
2023-11-24,20:39:17.000,328,11061520,14125,0,1700858356,13062.762973600002,71.3180920800005,53514.7271712
2023-11-24,20:39:18.000,328,11061495,15005,0,1700858357,13062.776446219992,71.43792729000415,53514.81800376
2023-11-24,20:39:19.000,328,11061479,14805,0,1700858358,13062.816864079992,71.4167798999988,53514.6573
2023-11-24,20:39:20.000,328,11061489,14685,0,1700858359,13062.810127769997,71.48022207000031,53514.74813256
2023-11-24,20:39:21.000,328,11061395,14525,0,1700858360,13062.897699799993,71.45202555000287,53514.81800376
2023-11-24,20:39:22.000,328,11061608,14565,0,1700858361,13063.059371239993,71.37448512000265,53514.80402952
2023-11-24,20:39:23.000,328,11061508,14245,0,1700858362,13063.072843859998,71.3180920800005,53514.87390072
2023-11-24,20:39:24.000,328,11061472,14205,0,1700858363,13063.099789099993,71.42382902999816,53514.720184080004
2023-11-24,20:39:25.000,328,11061513,14765,0,1700858364,13063.315351019999,71.29694469000242,53514.70620984
2023-11-24,20:39:26.000,328,11061597,14645,0,1700858365,13063.32882363999,71.29694469000242,53514.769093920004
2023-11-24,20:39:27.000,328,11061460,14725,0,1700858366,13063.37597781,71.21235513000283,53514.81800376
2023-11-24,20:39:28.000,328,11061330,14525,0,1700858367,13063.443340909995,71.21235513000283,53514.91582344
2023-11-24,20:39:29.000,328,11061333,14325,0,1700858368,13063.47702246,71.13481470000261,53514.87390072
2023-11-24,20:39:30.000,328,11061464,14205,0,1700858369,13063.53764925,71.14891296000133,53514.96473328
2023-11-24,20:39:31.000,328,11061552,14525,0,1700858370,13063.665639139996,71.1700603499994,53515.055565840004
2023-11-24,20:39:32.000,328,11061257,14405,0,1700858371,13063.726265929996,71.0361268800043,53515.006656000005
2023-11-24,20:39:33.000,328,11061538,14645,0,1700858372,13063.793629029991,71.0361268800043,53514.94377192
2023-11-24,20:39:34.000,328,11061352,14365,0,1700858373,13063.65890283,71.0361268800043,53514.92979768001
2023-11-24,20:39:35.000,328,11061371,14285,0,1700858374,13063.820574270001,71.0713725300011,53514.92281056
2023-11-24,20:39:36.000,328,11061480,14605,0,1700858375,13063.921618920001,70.9233408,53515.09050144
2023-11-24,20:39:37.000,328,11061653,14285,0,1700858376,13063.894673679992,70.81760385000234,53515.04857872001
2023-11-24,20:39:38.000,328,11061576,14485,0,1700858377,13063.955300469992,70.84580036999978,53515.13242416
2023-11-24,20:39:39.000,328,11061486,14285,0,1700858378,13064.009190949997,70.90924254000129,53515.055565840004
2023-11-24,20:39:40.000,328,11061557,14485,0,1700858379,13063.975509399992,70.80350559000362,53515.055565840004
2023-11-24,20:39:41.000,328,11061538,14165,0,1700858380,13064.083290360002,70.7259651600034,53515.04857872001
2023-11-24,20:39:42.000,328,11061483,14405,0,1700858381,13063.988982019997,70.66252299000189,53515.16735976001
2023-11-24,20:39:43.000,328,11061556,14245,0,1700858382,13064.049608809997,70.62727733999782,53515.23723096001
2023-11-24,20:39:44.000,328,11061483,14285,0,1700858383,13064.076554049992,70.5779334300023,53515.08351432
2023-11-24,20:39:45.000,328,11061536,14445,0,1700858384,13063.928355229997,70.52154039000015,53515.06255296
2023-11-24,20:39:46.000,328,11061586,14565,0,1700858385,13064.056345119992,70.40170518000377,53515.16735976001
2023-11-24,20:39:47.000,328,11061364,14685,0,1700858386,13064.137180839993,70.38055778999842,53515.076527200006
2023-11-24,20:39:48.000,328,11061457,14485,0,1700858387,13064.083290360002,70.44399995999993,53515.174346880005
2023-11-24,20:39:49.000,328,11061529,14245,0,1700858388,13064.123708220002,70.43695083000057,53515.27915368
2023-11-24,20:39:50.000,328,11061664,14445,0,1700858389,13064.049608809997,70.41580344000249,53515.08351432
2023-11-24,20:39:51.000,328,11061538,14525,0,1700858390,13064.029399879997,70.42990170000121,53515.26517944001
2023-11-24,20:39:52.000,328,11061450,14645,0,1700858391,13064.197807629993,70.53563864999887,53515.342037760005
2023-11-24,20:39:53.000,328,11061263,14445,0,1700858392,13064.143917150002,70.42990170000121,53515.33505064001
2023-11-24,20:39:54.000,328,11061487,14485,0,1700858393,13064.137180839993,70.27482084000076,53515.43287032001
2023-11-24,20:39:55.000,328,11061524,14525,0,1700858394,13064.164126080002,70.5144912600008,53515.28614080001
2023-11-24,20:39:56.000,328,11061490,14445,0,1700858395,13064.184335010003,70.5144912600008,53515.3210764
2023-11-24,20:39:57.000,328,11061475,14885,0,1700858396,13064.218016559993,70.37350865999906,53515.40492184001
2023-11-24,20:39:58.000,328,11061609,14325,0,1700858397,13064.211280249998,70.479245610004,53515.36299912001
2023-11-24,20:39:59.000,328,11061652,14285,0,1700858398,13064.211280249998,70.58498256000166,53515.25819232
2023-11-24,20:40:00.000,328,11061566,14325,0,1700858399,13064.265170729988,70.68367037999997,53515.34902488
2023-11-24,20:40:01.000,328,11061436,14365,0,1700858400,13064.305588589988,70.71186690000468,53515.34902488
2023-11-24,20:40:02.000,328,11061479,14245,0,1700858401,13064.197807629993,70.66252299000189,53515.44684456
2023-11-24,20:40:03.000,328,11061473,14605,0,1700858402,13064.265170729988,70.62022820999846,53515.34902488
2023-11-24,20:40:04.000,328,11061476,14645,0,1700858403,13064.211280249998,70.80350559000362,53515.37697336
2023-11-24,20:40:05.000,328,11061425,14365,0,1700858404,13064.184335010003,70.7612108100002,53515.31408928001
2023-11-24,20:40:06.000,328,11061534,14525,0,1700858405,13064.177598699993,70.87399689000449,53515.36299912001
2023-11-24,20:40:07.000,328,11061524,14445,0,1700858406,13064.251698109998,70.77530906999891,53515.46780592
2023-11-24,20:40:08.000,328,11061425,14485,0,1700858407,13064.244961799988,70.80350559000362,53515.39793472
2023-11-24,20:40:09.000,328,11061381,14325,0,1700858408,13064.238225489993,70.78235819999827,53515.36299912001
2023-11-24,20:40:10.000,328,11061426,14565,0,1700858409,13064.197807629993,70.77530906999891,53515.43287032001
2023-11-24,20:40:11.000,328,11061448,14565,0,1700858410,13064.258434419993,70.81055472000298,53515.4957544
2023-11-24,20:40:12.000,328,11061257,14045,0,1700858411,13064.238225489993,70.88809515000321,53515.439857440004
2023-11-24,20:40:13.000,328,11061425,14445,0,1700858412,13064.298852279993,70.9233408,53515.356012
2023-11-24,20:40:14.000,328,11061422,14405,0,1700858413,13064.211280249998,70.86694775999786,53515.45383168001
2023-11-24,20:40:15.000,328,11061394,14445,0,1700858414,13064.285379659988,70.94448818999808,53515.3210764
2023-11-24,20:40:16.000,328,11061505,14205,0,1700858415,13064.339270139993,71.00793035999959,53515.40492184001
2023-11-24,20:40:17.000,328,11061587,14525,0,1700858416,13064.352742759998,71.00088123000023,53515.54466424
2023-11-24,20:40:18.000,328,11061452,14805,0,1700858417,13064.433578479999,70.91629167000065,53515.4258832
2023-11-24,20:40:19.000,328,11061418,14485,0,1700858418,13064.393160619999,70.98678297000151,53515.52370288
2023-11-24,20:40:20.000,328,11061500,14445,0,1700858419,13064.298852279993,70.95153732000472,53515.47479304
2023-11-24,20:40:21.000,328,11061586,14445,0,1700858420,13064.372951689998,70.8598986299985,53515.51671576
2023-11-24,20:40:22.000,328,11061687,14805,0,1700858421,13064.305588589988,70.93743905999872,53515.54466424
2023-11-24,20:40:23.000,328,11061392,14565,0,1700858422,13064.372951689998,70.97973384000215,53515.460818800006
2023-11-24,20:40:24.000,328,11061409,14445,0,1700858423,13064.305588589988,70.99383210000087,53515.38396048001
2023-11-24,20:40:25.000,328,11061498,14605,0,1700858424,13064.332533829998,70.93038992999936,53515.5656256
2023-11-24,20:40:26.000,328,11061370,14445,0,1700858425,13064.346006449989,70.95858645000408,53515.6354968
2023-11-24,20:40:27.000,328,11061423,14725,0,1700858426,13064.265170729988,70.93743905999872,53515.66344528
2023-11-24,20:40:28.000,328,11061416,14845,0,1700858427,13064.177598699993,70.95153732000472,53515.58658696
2023-11-24,20:40:29.000,328,11061384,14245,0,1700858428,13064.143917150002,70.96563558000344,53515.54466424
2023-11-24,20:40:30.000,328,11061693,14565,0,1700858429,13064.090026669997,70.88809515000321,53515.579599840006
2023-11-24,20:40:31.000,328,11061375,14365,0,1700858430,13063.975509399992,70.9726847100028,53515.54466424
2023-11-24,20:40:32.000,328,11061509,14565,0,1700858431,13064.036136189992,70.88809515000321,53515.57261272001
2023-11-24,20:40:33.000,328,11061612,14805,0,1700858432,13064.029399879997,70.84580036999978,53515.558638480004
2023-11-24,20:40:34.000,328,11061499,14565,0,1700858433,13063.968773089997,70.89514428000257,53515.51671576
2023-11-24,20:40:35.000,328,11061554,14685,0,1700858434,13063.887937369997,70.81055472000298,53515.460818800006
2023-11-24,20:40:36.000,328,11061486,14445,0,1700858435,13063.901409990001,70.9233408,53515.4258832
2023-11-24,20:40:37.000,328,11061424,14605,0,1700858436,13063.955300469992,70.83170211000106,53515.45383168001
2023-11-24,20:40:38.000,328,11061519,14685,0,1700858437,13063.840783200001,70.96563558000344,53515.4957544
2023-11-24,20:40:39.000,328,11061476,14805,0,1700858438,13063.840783200001,71.00793035999959,53515.51671576
2023-11-24,20:40:40.000,328,11061543,14205,0,1700858439,13063.793629029991,71.12776557000325,53515.41889608
2023-11-24,20:40:41.000,328,11061419,14325,0,1700858440,13063.881201060001,71.09956904999854,53515.46780592
2023-11-24,20:40:42.000,328,11061568,14725,0,1700858441,13063.935091539992,71.19825687000412,53515.509728640005
2023-11-24,20:40:43.000,328,11061392,14725,0,1700858442,13063.928355229997,71.23350252000091,53515.51671576
2023-11-24,20:40:44.000,328,11061486,14405,0,1700858443,13063.820574270001,71.4167798999988,53515.439857440004
2023-11-24,20:40:45.000,328,11061432,14685,0,1700858444,13063.854255819992,71.45202555000287,53515.460818800006
2023-11-24,20:40:46.000,328,11061455,14645,0,1700858445,13063.860992130001,71.48727119999967,53515.34902488
2023-11-24,20:40:47.000,328,11061489,14405,0,1700858446,13063.867728439996,71.54366424000182,53515.411908960006
2023-11-24,20:40:48.000,328,11061435,14445,0,1700858447,13063.847519509996,71.5648116299999,53515.36998624
2023-11-24,20:40:49.000,328,11061480,14525,0,1700858448,13063.860992130001,71.51546772000438,53515.460818800006
2023-11-24,20:40:50.000,328,11061545,15045,0,1700858449,13063.820574270001,71.57186075999925,53515.390947600004
2023-11-24,20:40:51.000,328,11061477,14525,0,1700858450,13063.854255819992,71.54366424000182,53515.41889608
2023-11-24,20:40:52.000,328,11061441,14565,0,1700858451,13063.793629029991,71.55071337000118,53515.390947600004
2023-11-24,20:40:53.000,328,11061474,14045,0,1700858452,13063.69932069,71.5648116299999,53515.27915368
2023-11-24,20:40:54.000,328,11061431,14485,0,1700858453,13063.73973855,71.62120467000204,53515.36299912001
2023-11-24,20:40:55.000,328,11061579,14365,0,1700858454,13063.706056999996,71.5295659800031,53515.36998624
2023-11-24,20:40:56.000,328,11061530,14405,0,1700858455,13063.65216651999,71.46612381000159,53515.36299912001
2023-11-24,20:40:57.000,328,11061493,14565,0,1700858456,13063.733002239991,71.36743599000329,53515.36299912001
2023-11-24,20:40:58.000,328,11061338,14405,0,1700858457,13063.65216651999,71.3180920800005,53515.356012
2023-11-24,20:40:59.000,328,11061613,14405,0,1700858458,13063.59827604,71.2687481699977,53515.39793472
2023-11-24,20:41:00.000,328,11061498,14805,0,1700858459,13063.55785818,71.22645339000155,53515.31408928001
2023-11-24,20:41:01.000,328,11061456,14565,0,1700858460,13063.564594489995,71.17710947999876,53515.30011504
2023-11-24,20:41:02.000,328,11061433,14405,0,1700858461,13063.564594489995,71.14891296000133,53515.36998624
2023-11-24,20:41:03.000,328,11061447,14285,0,1700858462,13063.53091293999,71.21235513000283,53515.31408928001
2023-11-24,20:41:04.000,328,11061508,14445,0,1700858463,13063.503967699995,71.19825687000412,53515.36299912001
2023-11-24,20:41:05.000,328,11061482,14285,0,1700858464,13063.41639567,71.22645339000155,53515.272166560004
2023-11-24,20:41:06.000,328,11061501,14405,0,1700858465,13063.423131979995,71.20530600000347,53515.390947600004
2023-11-24,20:41:07.000,328,11061382,14445,0,1700858466,13063.4366046,71.36743599000329,53515.30011504
2023-11-24,20:41:08.000,328,11061507,14565,0,1700858467,13063.37597781,71.33923946999857,53515.272166560004
2023-11-24,20:41:09.000,328,11061507,14645,0,1700858468,13063.40965935999,71.36038686000393,53515.14639840001
2023-11-24,20:41:10.000,328,11061450,14485,0,1700858469,13063.45681353,71.44497642000351,53515.16735976001
2023-11-24,20:41:11.000,328,11061491,14885,0,1700858470,13063.34903256999,71.46612381000159,53515.11844992001
2023-11-24,20:41:12.000,328,11061546,14445,0,1700858471,13063.41639567,71.49432032999903,53515.174346880005
2023-11-24,20:41:13.000,328,11061455,14525,0,1700858472,13063.45681353,71.46612381000159,53515.20928248
2023-11-24,20:41:14.000,328,11061267,14525,0,1700858473,13063.443340909995,71.4308781600048,53515.14639840001
2023-11-24,20:41:15.000,328,11061513,14565,0,1700858474,13063.51744032,71.46612381000159,53515.174346880005
2023-11-24,20:41:16.000,328,11061621,14685,0,1700858475,13063.4366046,71.35333773000457,53515.21626960001
2023-11-24,20:41:17.000,328,11061526,14525,0,1700858476,13063.47028614999,71.49432032999903,53515.21626960001
2023-11-24,20:41:18.000,328,11061483,14285,0,1700858477,13063.443340909995,71.4167798999988,53515.30710216
2023-11-24,20:41:19.000,328,11061570,14725,0,1700858478,13063.36924149999,71.45907468000223,53515.15338552
2023-11-24,20:41:20.000,328,11061705,14805,0,1700858479,13063.241251609994,71.38858338000136,53515.06255296
2023-11-24,20:41:21.000,328,11061341,14565,0,1700858480,13063.32882363999,71.29694469000242,53515.14639840001
2023-11-24,20:41:22.000,328,11061520,14645,0,1700858481,13063.160415889994,71.31104295000114,53515.16735976001
2023-11-24,20:41:23.000,328,11061451,14525,0,1700858482,13063.106525409989,71.19120774000476,53515.06255296
2023-11-24,20:41:24.000,328,11061612,14325,0,1700858483,13063.025689689988,71.33219033999922,53515.125437040006
2023-11-24,20:41:25.000,328,11061493,14485,0,1700858484,13063.066107549988,71.2194042600022,53515.02761736001
2023-11-24,20:41:26.000,328,11061386,14325,0,1700858485,13063.018953379993,71.18415860999812,53515.1114628
2023-11-24,20:41:27.000,328,11061397,14205,0,1700858486,13062.978535519993,71.1700603499994,53515.09748856001
2023-11-24,20:41:28.000,328,11061633,14165,0,1700858487,13062.864018250002,71.11366731000453,53515.104475680004
2023-11-24,20:41:29.000,328,11061599,14405,0,1700858488,13062.837073009992,71.0713725300011,53515.11844992001
2023-11-24,20:41:30.000,328,11061443,14365,0,1700858489,13062.816864079992,71.14891296000133,53515.04857872001
2023-11-24,20:41:31.000,328,11061663,14685,0,1700858490,13062.776446219992,71.11366731000453,53515.076527200006
2023-11-24,20:41:32.000,328,11061633,14525,0,1700858491,13062.655192639992,71.05022514000302,53514.96473328
2023-11-24,20:41:33.000,328,11061520,14565,0,1700858492,13062.601302160001,71.21235513000283,53514.99268176
2023-11-24,20:41:34.000,328,11061429,14525,0,1700858493,13062.547411679996,71.15596209000068,53514.82499088
2023-11-24,20:41:35.000,328,11061447,14565,0,1700858494,13062.547411679996,71.28989556000306,53515.02063024
2023-11-24,20:41:36.000,328,11061429,14565,0,1700858495,13062.5608843,71.29694469000242,53514.94377192
2023-11-24,20:41:37.000,328,11061493,14205,0,1700858496,13062.513730129991,71.12071644000389,53514.99268176
2023-11-24,20:41:38.000,328,11061373,14525,0,1700858497,13062.5608843,71.40973076999944,53514.9717204
2023-11-24,20:41:39.000,328,11061505,14445,0,1700858498,13062.621511090001,71.14891296000133,53514.887874960004
2023-11-24,20:41:40.000,328,11061595,14645,0,1700858499,13062.527202749996,71.09251991999918,53514.92281056
2023-11-24,20:41:41.000,328,11061442,14365,0,1700858500,13062.554147989991,71.23350252000091,53514.8669136
2023-11-24,20:41:42.000,328,11061479,14685,0,1700858501,13062.587829539996,71.15596209000068,53514.7970424
2023-11-24,20:41:43.000,328,11061495,14565,0,1700858502,13062.655192639992,71.19120774000476,53514.77608104
2023-11-24,20:41:44.000,328,11061608,14365,0,1700858503,13062.587829539996,71.0713725300011,53514.81800376
2023-11-24,20:41:45.000,328,11061472,14405,0,1700858504,13062.601302160001,70.93743905999872,53514.96473328
2023-11-24,20:41:46.000,328,11061411,14725,0,1700858505,13062.52046644,70.90924254000129,53514.7970424
2023-11-24,20:41:47.000,328,11061565,15045,0,1700858506,13062.5608843,70.77530906999891,53514.87390072
2023-11-24,20:41:48.000,328,11061444,14565,0,1700858507,13062.493521199991,70.7612108100002,53515.02063024
2023-11-24,20:41:49.000,328,11061508,14525,0,1700858508,13062.39247654999,70.74711255000148,53514.7970424
2023-11-24,20:41:50.000,328,11061535,14485,0,1700858509,13062.35205868999,70.64137560000381,53514.790055280006
2023-11-24,20:41:51.000,328,11061557,14525,0,1700858510,13062.345322379995,70.62022820999846,53514.66428712001
2023-11-24,20:41:52.000,328,11061590,14365,0,1700858511,13062.264486659995,70.73301429000276,53514.78306816001
2023-11-24,20:41:53.000,328,11061565,14645,0,1700858512,13062.19712356,70.7259651600034,53514.87390072
2023-11-24,20:41:54.000,328,11061455,14605,0,1700858513,13062.17691463,70.59203169000102,53514.76210680001
2023-11-24,20:41:55.000,328,11061396,14285,0,1700858514,13062.163442009994,70.81055472000298,53514.73415832001
2023-11-24,20:41:56.000,328,11061320,14645,0,1700858515,13062.11628784,70.81055472000298,53514.7271712
2023-11-24,20:41:57.000,328,11061402,14485,0,1700858516,13062.08934259999,70.8598986299985,53514.7970424
2023-11-24,20:41:58.000,328,11061375,14525,0,1700858517,13062.082606289994,70.80350559000362,53514.69922272
2023-11-24,20:41:59.000,328,11061437,14685,0,1700858518,13061.995034259999,71.02907774999767,53514.622364400006
2023-11-24,20:42:00.000,328,11061378,14365,0,1700858519,13062.035452119999,70.83875124000042,53514.5874288
2023-11-24,20:42:01.000,328,11061565,14445,0,1700858520,13062.123024149994,70.8598986299985,53514.7271712
2023-11-24,20:42:02.000,328,11061596,14445,0,1700858521,13062.143233079994,70.91629167000065,53514.7970424
2023-11-24,20:42:03.000,328,11061579,14725,0,1700858522,13062.163442009994,70.85284949999914,53514.838965120005
2023-11-24,20:42:04.000,328,11061545,14645,0,1700858523,13062.23080510999,70.88104602000385,53514.77608104
2023-11-24,20:42:05.000,328,11061369,14365,0,1700858524,13062.264486659995,70.87399689000449,53514.89486208
2023-11-24,20:42:06.000,328,11061513,14565,0,1700858525,13062.33858607,70.68367037999997,53514.81101664001
2023-11-24,20:42:07.000,328,11061454,14325,0,1700858526,13062.345322379995,70.79645646000426,53514.76210680001
2023-11-24,20:42:08.000,328,11061577,14205,0,1700858527,13062.385740239995,70.85284949999914,53514.71319696001
2023-11-24,20:42:09.000,328,11061599,14645,0,1700858528,13062.43289440999,70.73301429000276,53514.741145440006
2023-11-24,20:42:10.000,328,11061568,14485,0,1700858529,13062.345322379995,70.5779334300023,53514.71319696001
2023-11-24,20:42:11.000,328,11061624,14605,0,1700858530,13062.426158099996,70.42990170000121,53514.81800376
2023-11-24,20:42:12.000,328,11061463,14365,0,1700858531,13062.39921286,70.38760691999778,53514.7970424
2023-11-24,20:42:13.000,328,11061460,14405,0,1700858532,13062.33858607,70.3030173599982,53514.81800376
2023-11-24,20:42:14.000,328,11061426,14485,0,1700858533,13062.358795,70.27482084000076,53514.790055280006
2023-11-24,20:42:15.000,328,11061387,14525,0,1700858534,13062.39247654999,70.09859259000223,53514.71319696001
2023-11-24,20:42:16.000,328,11061419,14445,0,1700858535,13062.426158099996,70.20432953999989,53514.71319696001
2023-11-24,20:42:17.000,328,11061492,14405,0,1700858536,13062.35205868999,70.18318215000181,53514.82499088
2023-11-24,20:42:18.000,328,11061423,14405,0,1700858537,13062.31837714,70.09154346000287,53514.83197800001
2023-11-24,20:42:19.000,328,11061597,14445,0,1700858538,13062.19038724999,70.11269085000094,53514.81101664001
2023-11-24,20:42:20.000,328,11061333,14405,0,1700858539,13062.27122296999,70.16203476000373,53514.81800376
2023-11-24,20:42:21.000,328,11061398,14205,0,1700858540,13062.17017831999,70.11269085000094,53514.77608104
2023-11-24,20:42:22.000,328,11061561,14365,0,1700858541,13062.25101403999,70.12678910999966,53514.790055280006
2023-11-24,20:42:23.000,328,11061412,14565,0,1700858542,13062.33184975999,70.19728041000053,53514.87390072
2023-11-24,20:42:24.000,328,11061482,14405,0,1700858543,13062.29143189999,70.29596822999883,53514.69922272
2023-11-24,20:42:25.000,328,11061386,14645,0,1700858544,13062.426158099996,70.12678910999966,53514.78306816001
2023-11-24,20:42:26.000,328,11061480,14285,0,1700858545,13062.48004858,70.11269085000094,53514.8669136
2023-11-24,20:42:27.000,328,11061452,14605,0,1700858546,13062.466575959996,70.08449433000351,53514.9717204
2023-11-24,20:42:28.000,328,11061709,14125,0,1700858547,13062.45310333999,69.99285564000456,53514.7271712
2023-11-24,20:42:29.000,328,11061338,14565,0,1700858548,13062.50025751,69.94351173000177,53514.84595224
2023-11-24,20:42:30.000,328,11061456,14325,0,1700858549,13062.365531309995,69.96465911999985,53514.88088784001
2023-11-24,20:42:31.000,328,11061329,14485,0,1700858550,13062.33184975999,69.88006956000027,53514.7271712
2023-11-24,20:42:32.000,328,11061452,14205,0,1700858551,13062.358795,69.75318522000453,53514.957746160006
2023-11-24,20:42:33.000,328,11061254,14565,0,1700858552,13062.41942179,69.82367651999812,53514.97870752001
2023-11-24,20:42:34.000,328,11061537,14365,0,1700858553,13062.385740239995,69.85187304000283,53514.94377192
2023-11-24,20:42:35.000,328,11061534,14325,0,1700858554,13062.325113449995,69.82367651999812,53514.85992648001
2023-11-24,20:42:36.000,328,11061494,14325,0,1700858555,13062.35205868999,69.85187304000283,53514.89486208
2023-11-24,20:42:37.000,328,11061342,14245,0,1700858556,13062.25101403999,69.88006956000027,53514.92979768001
2023-11-24,20:42:38.000,328,11061344,14725,0,1700858557,13062.244277729995,69.88006956000027,53514.97870752001
2023-11-24,20:42:39.000,328,11061505,14365,0,1700858558,13062.19038724999,69.99285564000456,53514.83197800001
2023-11-24,20:42:40.000,328,11061496,14565,0,1700858559,13062.183650939995,70.11269085000094,53514.9717204
2023-11-24,20:42:41.000,328,11061412,14125,0,1700858560,13062.21059617999,69.86597130000155,53515.006656000005
2023-11-24,20:42:42.000,328,11061497,14525,0,1700858561,13062.25101403999,70.08449433000351,53515.02761736001
2023-11-24,20:42:43.000,328,11061514,14645,0,1700858562,13062.29143189999,70.06334693999815,53515.02761736001
2023-11-24,20:42:44.000,328,11061571,14445,0,1700858563,13062.365531309995,69.97170824999921,53514.90184920001
2023-11-24,20:42:45.000,328,11061617,14565,0,1700858564,13062.29816821,69.92941347000306,53514.97870752001
2023-11-24,20:42:46.000,328,11061520,14485,0,1700858565,13062.33858607,69.9082660799977,53514.957746160006
2023-11-24,20:42:47.000,328,11061476,14205,0,1700858566,13062.325113449995,69.81662738999876,53514.96473328
2023-11-24,20:42:48.000,328,11061564,14405,0,1700858567,13062.325113449995,69.79548000000068,53514.9717204
2023-11-24,20:42:49.000,328,11061551,14445,0,1700858568,13062.27795928,69.79548000000068,53514.957746160006
2023-11-24,20:42:50.000,328,11061535,14405,0,1700858569,13062.29143189999,69.7743326100026,53515.01364312
2023-11-24,20:42:51.000,328,11061505,14565,0,1700858570,13062.25775035,69.90121694999834,53515.055565840004
2023-11-24,20:42:52.000,328,11061464,14485,0,1700858571,13062.23080510999,69.91531521000434,53515.03460448
2023-11-24,20:42:53.000,328,11061584,14525,0,1700858572,13062.27122296999,69.95056086000113,53515.02063024
2023-11-24,20:42:54.000,328,11061534,14445,0,1700858573,13062.27122296999,69.97170824999921,53514.92979768001
2023-11-24,20:42:55.000,328,11061498,14565,0,1700858574,13062.23080510999,70.04924867999944,53514.9717204
2023-11-24,20:42:56.000,328,11061454,14365,0,1700858575,13062.25775035,70.10564172000159,53515.01364312
2023-11-24,20:42:57.000,328,11061522,14365,0,1700858576,13062.29143189999,70.08449433000351,53515.06255296
2023-11-24,20:42:58.000,328,11061419,14365,0,1700858577,13062.325113449995,70.11269085000094,53515.04857872001
2023-11-24,20:42:59.000,328,11061390,14245,0,1700858578,13062.27795928,70.04924867999944,53515.02761736001
2023-11-24,20:43:00.000,328,11061478,14605,0,1700858579,13062.21059617999,70.07744520000415,53514.95075904001
2023-11-24,20:43:01.000,328,11061437,14405,0,1700858580,13062.23080510999,70.10564172000159,53515.0415916
2023-11-24,20:43:02.000,328,11061556,14525,0,1700858581,13062.14996938999,70.0562978099988,53515.104475680004
2023-11-24,20:43:03.000,328,11061483,14485,0,1700858582,13062.19712356,70.021052160002,53515.08351432
2023-11-24,20:43:04.000,328,11061439,14485,0,1700858583,13062.1567057,70.00695390000328,53515.076527200006
2023-11-24,20:43:05.000,328,11061473,14525,0,1700858584,13062.143233079994,70.01400303000264,53515.104475680004
2023-11-24,20:43:06.000,328,11061551,14845,0,1700858585,13062.23080510999,69.96465911999985,53515.02761736001
2023-11-24,20:43:07.000,328,11061546,14605,0,1700858586,13062.163442009994,69.97170824999921,53515.09748856001
2023-11-24,20:43:08.000,328,11061508,14685,0,1700858587,13062.12976045999,69.95056086000113,53515.16735976001
2023-11-24,20:43:09.000,328,11061518,14525,0,1700858588,13062.075869979999,69.98580650999793,53515.055565840004
2023-11-24,20:43:10.000,328,11061446,14565,0,1700858589,13062.04892473999,70.03515042000072,53515.06255296
2023-11-24,20:43:11.000,328,11061388,14445,0,1700858590,13062.028715809989,70.12678910999966,53515.0415916
2023-11-24,20:43:12.000,328,11061548,14525,0,1700858591,13062.082606289994,70.15498563000438,53515.02063024
2023-11-24,20:43:13.000,328,11061508,14485,0,1700858592,13062.12976045999,70.1690838900031,53515.1114628
2023-11-24,20:43:14.000,328,11061527,14645,0,1700858593,13062.082606289994,70.19728041000053,53515.06954008001
2023-11-24,20:43:15.000,328,11061512,14725,0,1700858594,13062.075869979999,70.25367345000268,53515.0415916
2023-11-24,20:43:16.000,328,11061496,14445,0,1700858595,13062.102815219994,70.19728041000053,53515.006656000005
2023-11-24,20:43:17.000,328,11061512,14565,0,1700858596,13062.035452119999,70.14088736999838,53514.98569464
2023-11-24,20:43:18.000,328,11061483,14565,0,1700858597,13062.10955152999,70.11269085000094,53515.01364312
2023-11-24,20:43:19.000,328,11061412,14645,0,1700858598,13062.055661049999,70.15498563000438,53515.006656000005
2023-11-24,20:43:20.000,328,11061445,14845,0,1700858599,13062.015243189999,70.13383823999902,53515.01364312
2023-11-24,20:43:21.000,328,11061476,14645,0,1700858600,13062.082606289994,70.03515042000072,53515.01364312
2023-11-24,20:43:22.000,328,11061520,14565,0,1700858601,13062.10955152999,69.97170824999921,53515.06255296
2023-11-24,20:43:23.000,328,11061454,14405,0,1700858602,13062.042188429994,69.92941347000306,53515.0415916
2023-11-24,20:43:24.000,328,11061557,14325,0,1700858603,13061.961352709994,69.97170824999921,53514.85992648001
2023-11-24,20:43:25.000,328,11061490,14565,0,1700858604,13061.981561639994,69.9082660799977,53514.94377192
2023-11-24,20:43:26.000,328,11061493,14565,0,1700858605,13061.954616399998,69.88006956000027,53515.03460448
2023-11-24,20:43:27.000,328,11061437,14525,0,1700858606,13061.873780679998,69.88711868999962,53514.99268176
2023-11-24,20:43:28.000,328,11061365,14405,0,1700858607,13061.893989609998,69.90121694999834,53514.97870752001
2023-11-24,20:43:29.000,328,11061538,14525,0,1700858608,13061.853571749998,69.85892217000219,53515.06954008001
2023-11-24,20:43:30.000,328,11061382,14445,0,1700858609,13061.873780679998,69.80252913000004,53514.89486208
2023-11-24,20:43:31.000,328,11061487,14725,0,1700858610,13061.961352709994,69.84482391000347,53514.957746160006
2023-11-24,20:43:32.000,328,11061515,14725,0,1700858611,13061.974825329999,69.85892217000219,53515.076527200006
2023-11-24,20:43:33.000,328,11061357,14285,0,1700858612,13061.947880089989,69.85187304000283,53515.02761736001
2023-11-24,20:43:34.000,328,11061476,14525,0,1700858613,13061.907462229989,69.88006956000027,53514.838965120005
2023-11-24,20:43:35.000,328,11061506,14685,0,1700858614,13062.04892473999,69.9082660799977,53514.94377192
2023-11-24,20:43:36.000,328,11061608,14685,0,1700858615,13062.096078909999,69.89416781999898,53514.99966888001
2023-11-24,20:43:37.000,328,11061535,14405,0,1700858616,13062.224068799995,69.85892217000219,53515.11844992001
2023-11-24,20:43:38.000,328,11061455,14525,0,1700858617,13062.244277729995,69.92941347000306,53515.03460448
2023-11-24,20:43:39.000,328,11061420,14725,0,1700858618,13062.33858607,69.75318522000453,53515.02761736001
2023-11-24,20:43:40.000,328,11061444,14365,0,1700858619,13062.27795928,69.64039914000023,53515.01364312
2023-11-24,20:43:41.000,328,11061521,14445,0,1700858620,13062.385740239995,69.58400609999808,53514.98569464
2023-11-24,20:43:42.000,328,11061642,14325,0,1700858621,13062.45983965,69.65449739999895,53515.02761736001
2023-11-24,20:43:43.000,328,11061461,14605,0,1700858622,13062.493521199991,69.56285871,53515.0415916
2023-11-24,20:43:44.000,328,11061447,14285,0,1700858623,13062.33858607,69.50646566999785,53515.076527200006
2023-11-24,20:43:45.000,328,11061674,14405,0,1700858624,13062.39921286,69.4641708900017,53514.97870752001
2023-11-24,20:43:46.000,328,11061427,14485,0,1700858625,13062.52046644,69.35138481000467,53515.055565840004
2023-11-24,20:43:47.000,328,11061268,14485,0,1700858626,13062.41268547999,69.45007263000298,53515.0415916
2023-11-24,20:43:48.000,328,11061547,14245,0,1700858627,13062.446367029996,69.51351480000449,53515.1114628
2023-11-24,20:43:49.000,328,11061522,14525,0,1700858628,13062.45983965,69.59105523000471,53515.01364312
2023-11-24,20:43:50.000,328,11061525,14805,0,1700858629,13062.446367029996,69.62630088000151,53515.09748856001
2023-11-24,20:43:51.000,328,11061576,14365,0,1700858630,13062.547411679996,69.6756447900043,53515.076527200006
2023-11-24,20:43:52.000,328,11061362,14645,0,1700858631,13062.628247399996,69.68974305000302,53515.02761736001
2023-11-24,20:43:53.000,328,11061465,14325,0,1700858632,13062.641720020001,69.81662738999876,53515.16037264
2023-11-24,20:43:54.000,328,11061602,14565,0,1700858633,13062.803391460002,69.70384131000174,53515.03460448
2023-11-24,20:43:55.000,328,11061608,14725,0,1700858634,13062.830336699997,69.76023435000388,53515.125437040006
2023-11-24,20:43:56.000,328,11061504,14365,0,1700858635,13062.911172419997,69.63335001000087,53515.09748856001
2023-11-24,20:43:57.000,328,11061411,14285,0,1700858636,13062.978535519993,69.61925175000215,53515.0415916
2023-11-24,20:43:58.000,328,11061431,14325,0,1700858637,13063.194097439999,69.62630088000151,53515.13242416
2023-11-24,20:43:59.000,328,11061346,14045,0,1700858638,13063.167152199989,69.5276130600032,53515.13242416
2023-11-24,20:44:00.000,328,11061594,14285,0,1700858639,13063.194097439999,69.38663046000147,53515.104475680004
2023-11-24,20:44:01.000,328,11061497,14205,0,1700858640,13063.382714119994,69.38663046000147,53515.30011504
2023-11-24,20:44:02.000,328,11061497,14485,0,1700858641,13063.32882363999,69.23859873000038,53515.11844992001
2023-11-24,20:44:03.000,328,11061515,14645,0,1700858642,13063.47028614999,69.16105830000015,53515.34902488
2023-11-24,20:44:04.000,328,11061543,14485,0,1700858643,13063.40965935999,69.22450047000166,53515.15338552
2023-11-24,20:44:05.000,328,11061560,14605,0,1700858644,13063.402923049995,69.19630395000422,53515.30011504
2023-11-24,20:44:06.000,328,11061436,14445,0,1700858645,13063.35576888,69.2174513400023,53515.23723096001
2023-11-24,20:44:07.000,328,11061492,14525,0,1700858646,13063.402923049995,69.17515655999887,53515.30710216
2023-11-24,20:44:08.000,328,11061546,14205,0,1700858647,13063.261460539994,69.16105830000015,53515.28614080001
2023-11-24,20:44:09.000,328,11061586,14525,0,1700858648,13063.200833749994,69.23154960000102,53515.38396048001
2023-11-24,20:44:10.000,328,11061485,14405,0,1700858649,13063.153679579998,69.2174513400023,53515.31408928001
2023-11-24,20:44:11.000,328,11061446,14405,0,1700858650,13063.315351019999,69.34433567999804,53515.40492184001
2023-11-24,20:44:12.000,328,11061560,14405,0,1700858651,13063.241251609994,69.37253220000275,53515.390947600004
2023-11-24,20:44:13.000,328,11061597,14405,0,1700858652,13063.261460539994,69.55580958000064,53515.30710216
2023-11-24,20:44:14.000,328,11061454,14365,0,1700858653,13063.295142089999,69.53466219000256,53515.27915368
2023-11-24,20:44:15.000,328,11061402,14485,0,1700858654,13063.362505189994,69.74613608999789,53515.20229536
2023-11-24,20:44:16.000,328,11061316,14245,0,1700858655,13063.423131979995,69.6756447900043,53515.38396048001
2023-11-24,20:44:17.000,328,11061487,14205,0,1700858656,13063.47702246,69.68269392000366,53515.439857440004
2023-11-24,20:44:18.000,328,11061545,14405,0,1700858657,13063.544385559995,69.81662738999876,53515.460818800006
2023-11-24,20:44:19.000,328,11061442,14365,0,1700858658,13063.625221279995,69.78138174000196,53515.460818800006
2023-11-24,20:44:20.000,328,11061360,14405,0,1700858659,13063.67911176,69.59105523000471,53515.50274152001
2023-11-24,20:44:21.000,328,11061454,14645,0,1700858660,13063.69258437999,69.8095782599994,53515.342037760005
2023-11-24,20:44:22.000,328,11061507,14405,0,1700858661,13063.645430209996,69.73908695999853,53515.54466424
2023-11-24,20:44:23.000,328,11061375,14645,0,1700858662,13063.645430209996,69.70384131000174,53515.54466424
2023-11-24,20:44:24.000,328,11061376,14205,0,1700858663,13063.67237544999,69.65449739999895,53515.33505064001
2023-11-24,20:44:25.000,328,11061528,14365,0,1700858664,13063.61848497,69.57695696999872,53515.460818800006
2023-11-24,20:44:26.000,328,11061540,14405,0,1700858665,13063.55112186999,69.49941653999849,53515.53767712
2023-11-24,20:44:27.000,328,11061563,14725,0,1700858666,13063.665639139996,69.56285871,53515.53069000001
2023-11-24,20:44:28.000,328,11061628,14805,0,1700858667,13063.564594489995,69.45712176000234,53515.48178016001
2023-11-24,20:44:29.000,328,11061222,14605,0,1700858668,13063.49723139,69.37958133000211,53515.48178016001
2023-11-24,20:44:30.000,328,11061516,14805,0,1700858669,13063.40965935999,69.43597437000426,53515.48876728
2023-11-24,20:44:31.000,328,11061463,14845,0,1700858670,13063.39618674,69.16105830000015,53515.439857440004
2023-11-24,20:44:32.000,328,11061445,14445,0,1700858671,13063.49723139,69.22450047000166,53515.628509680006
2023-11-24,20:44:33.000,328,11061471,14565,0,1700858672,13063.382714119994,69.104665259998,53515.5656256
2023-11-24,20:44:34.000,328,11061317,14725,0,1700858673,13063.167152199989,69.14696004000143,53515.356012
2023-11-24,20:44:35.000,328,11061578,14325,0,1700858674,13063.086316479988,69.29499177000253,53515.46780592
2023-11-24,20:44:36.000,328,11061549,14845,0,1700858675,13063.005480759988,69.21040221000294,53515.44684456
2023-11-24,20:44:37.000,328,11061337,14405,0,1700858676,13062.951590279998,69.30909003000124,53515.41889608
2023-11-24,20:44:38.000,328,11061651,14605,0,1700858677,13062.884227180002,69.42187610999827,53515.36299912001
2023-11-24,20:44:39.000,328,11061490,14445,0,1700858678,13062.756237289992,69.50646566999785,53515.27915368
2023-11-24,20:44:40.000,328,11061544,14525,0,1700858679,13062.702346810001,69.68974305000302,53515.36299912001
2023-11-24,20:44:41.000,328,11061507,14565,0,1700858680,13062.756237289992,69.76728348000324,53515.40492184001
2023-11-24,20:44:42.000,328,11061480,14445,0,1700858681,13062.736028359992,69.85187304000283,53515.342037760005
2023-11-24,20:44:43.000,328,11061579,14725,0,1700858682,13062.769709909997,69.99285564000456,53515.36998624
2023-11-24,20:44:44.000,328,11061516,15045,0,1700858683,13062.810127769997,70.04924867999944,53515.19530824001
2023-11-24,20:44:45.000,328,11061417,14325,0,1700858684,13062.843809320002,70.1197399800003,53515.23024384
2023-11-24,20:44:46.000,328,11061392,14605,0,1700858685,13062.924645040002,69.99285564000456,53515.19530824001
2023-11-24,20:44:47.000,328,11061478,14685,0,1700858686,13063.066107549988,70.10564172000159,53515.244218080006
2023-11-24,20:44:48.000,328,11061417,14725,0,1700858687,13063.106525409989,69.97170824999921,53515.30710216
2023-11-24,20:44:49.000,328,11061403,14685,0,1700858688,13063.167152199989,69.78138174000196,53515.19530824001
2023-11-24,20:44:50.000,328,11061298,14645,0,1700858689,13063.207570059989,69.80252913000004,53515.21626960001
2023-11-24,20:44:51.000,328,11061534,14525,0,1700858690,13063.214306369999,69.65449739999895,53515.37697336
2023-11-24,20:44:52.000,328,11061485,14685,0,1700858691,13063.133470649998,69.54171132000192,53515.272166560004
2023-11-24,20:44:53.000,328,11061357,14565,0,1700858692,13063.005480759988,69.4641708900017,53515.31408928001
2023-11-24,20:44:54.000,328,11061393,14565,0,1700858693,13062.762973600002,69.47122002000106,53515.2512052
2023-11-24,20:44:55.000,328,11061424,14365,0,1700858694,13062.709083119997,69.39367959000083,53515.34902488
2023-11-24,20:44:56.000,328,11061468,14805,0,1700858695,13062.54067537,69.37958133000211,53515.21626960001
2023-11-24,20:44:57.000,328,11061457,14525,0,1700858696,13062.466575959996,69.37958133000211,53515.25819232
2023-11-24,20:44:58.000,328,11061390,14685,0,1700858697,13062.29816821,69.40777784999955,53515.28614080001
2023-11-24,20:44:59.000,328,11061691,14845,0,1700858698,13062.14996938999,69.48531827999977,53515.18832112
2023-11-24,20:45:00.000,328,11061482,14805,0,1700858699,13061.941143779994,69.59810436000407,53515.06255296
2023-11-24,20:45:01.000,328,11061353,14685,0,1700858700,13062.021979499994,69.68974305000302,53515.055565840004
2023-11-24,20:45:02.000,328,11061440,14565,0,1700858701,13061.920934849994,69.76728348000324,53515.055565840004
2023-11-24,20:45:03.000,328,11061486,14525,0,1700858702,13061.900725919993,69.74613608999789,53515.11844992001
2023-11-24,20:45:04.000,328,11061472,14685,0,1700858703,13061.947880089989,69.85892217000219,53515.06954008001
2023-11-24,20:45:05.000,328,11061535,14525,0,1700858704,13062.04892473999,69.73908695999853,53515.09050144
2023-11-24,20:45:06.000,328,11061417,14525,0,1700858705,13062.096078909999,69.71793957000045,53515.08351432
2023-11-24,20:45:07.000,328,11061465,14165,0,1700858706,13062.082606289994,69.68974305000302,53515.18832112
2023-11-24,20:45:08.000,328,11061481,14365,0,1700858707,13062.1567057,69.64039914000023,53515.1114628
2023-11-24,20:45:09.000,328,11061456,14725,0,1700858708,13062.19038724999,69.54876045000128,53515.11844992001
2023-11-24,20:45:10.000,328,11061500,14365,0,1700858709,13062.183650939995,69.52056393000385,53515.02063024
2023-11-24,20:45:11.000,328,11061449,14565,0,1700858710,13062.062397359994,69.40072872000019,53515.02063024
2023-11-24,20:45:12.000,328,11061515,14445,0,1700858711,13062.143233079994,69.33023741999932,53515.08351432
2023-11-24,20:45:13.000,328,11061537,14565,0,1700858712,13062.028715809989,69.29499177000253,53515.13941128
2023-11-24,20:45:14.000,328,11061460,14205,0,1700858713,13061.880516989993,69.25974611999845,53515.02761736001
2023-11-24,20:45:15.000,328,11061539,14565,0,1700858714,13061.792944959998,69.2174513400023,53515.0415916
2023-11-24,20:45:16.000,328,11061530,14685,0,1700858715,13061.611064589997,69.32318828999996,53515.09050144
2023-11-24,20:45:17.000,328,11061416,14525,0,1700858716,13061.503283630002,69.45712176000234,53515.02761736001
2023-11-24,20:45:18.000,328,11061453,14645,0,1700858717,13061.395502669991,69.5276130600032,53514.98569464
2023-11-24,20:45:19.000,328,11061517,14605,0,1700858718,13061.328139569996,69.64039914000023,53514.95075904001
2023-11-24,20:45:20.000,328,11061456,14765,0,1700858719,13061.22035861,69.83777478000411,53514.95075904001
2023-11-24,20:45:21.000,328,11061523,14525,0,1700858720,13061.23383122999,69.92941347000306,53515.006656000005
2023-11-24,20:45:22.000,328,11061490,14365,0,1700858721,13061.22035861,70.021052160002,53514.99966888001
2023-11-24,20:45:23.000,328,11061513,14485,0,1700858722,13061.328139569996,69.98580650999793,53515.02761736001
2023-11-24,20:45:24.000,328,11061446,14525,0,1700858723,13061.287721709996,70.01400303000264,53514.84595224
2023-11-24,20:45:25.000,328,11061534,14285,0,1700858724,13061.496547319992,69.99990477000392,53514.89486208
2023-11-24,20:45:26.000,328,11061578,14605,0,1700858725,13061.550437799997,69.96465911999985,53514.87390072
2023-11-24,20:45:27.000,328,11061539,14205,0,1700858726,13061.577383039992,69.78138174000196,53514.97870752001
2023-11-24,20:45:28.000,328,11061470,14485,0,1700858727,13061.604328280002,69.64744826999959,53515.04857872001
2023-11-24,20:45:29.000,328,11061602,14725,0,1700858728,13061.664955070002,69.54876045000128,53514.957746160006
2023-11-24,20:45:30.000,328,11061466,14925,0,1700858729,13061.712109239998,69.47826915000041,53514.89486208
2023-11-24,20:45:31.000,328,11061620,14605,0,1700858730,13061.786208649988,69.40777784999955,53514.92979768001
2023-11-24,20:45:32.000,328,11061548,14605,0,1700858731,13061.739054479993,69.37253220000275,53514.85293936
2023-11-24,20:45:33.000,328,11061513,14445,0,1700858732,13061.799681269993,69.40777784999955,53514.95075904001
2023-11-24,20:45:34.000,328,11061457,14565,0,1700858733,13061.557174109992,69.45712176000234,53514.85992648001
2023-11-24,20:45:35.000,328,11061433,14445,0,1700858734,13061.503283630002,69.55580958000064,53514.87390072
2023-11-24,20:45:36.000,328,11061543,14485,0,1700858735,13061.415711599991,69.66859565999766,53514.92281056
2023-11-24,20:45:37.000,328,11061550,14405,0,1700858736,13061.510019939997,69.70384131000174,53514.68524848
2023-11-24,20:45:38.000,328,11061354,14045,0,1700858737,13061.530228869997,69.79548000000068,53514.84595224
2023-11-24,20:45:39.000,328,11061470,14365,0,1700858738,13061.435920529992,69.83072565000475,53514.838965120005
2023-11-24,20:45:40.000,328,11061528,14605,0,1700858739,13061.328139569996,69.96465911999985,53514.838965120005
2023-11-24,20:45:41.000,328,11061483,14325,0,1700858740,13061.375293739991,69.93646260000241,53514.84595224
2023-11-24,20:45:42.000,328,11061461,14485,0,1700858741,13061.395502669991,70.02810129000136,53514.85293936
2023-11-24,20:45:43.000,328,11061363,14485,0,1700858742,13061.348348499996,69.95760999000049,53514.87390072
2023-11-24,20:45:44.000,328,11061647,14565,0,1700858743,13061.375293739991,69.98580650999793,53514.85293936
2023-11-24,20:45:45.000,328,11061546,14725,0,1700858744,13061.361821120001,69.99990477000392,53514.720184080004
2023-11-24,20:45:46.000,328,11061481,14485,0,1700858745,13061.435920529992,69.97170824999921,53514.90184920001
2023-11-24,20:45:47.000,328,11061486,14525,0,1700858746,13061.510019939997,69.86597130000155,53514.936784800004
2023-11-24,20:45:48.000,328,11061480,14525,0,1700858747,13061.456129459992,69.9223643400037,53514.89486208
2023-11-24,20:45:49.000,328,11061416,14205,0,1700858748,13061.361821120001,69.79548000000068,53514.82499088
2023-11-24,20:45:50.000,328,11061388,14525,0,1700858749,13061.32140326,69.79548000000068,53514.82499088
2023-11-24,20:45:51.000,328,11061531,14245,0,1700858750,13061.368557429996,69.73908695999853,53514.70620984
2023-11-24,20:45:52.000,328,11061573,14245,0,1700858751,13061.388766359996,69.62630088000151,53514.73415832001
2023-11-24,20:45:53.000,328,11061394,14725,0,1700858752,13061.449393149996,69.57695696999872,53514.76210680001
2023-11-24,20:45:54.000,328,11061452,14245,0,1700858753,13061.348348499996,69.53466219000256,53514.769093920004
2023-11-24,20:45:55.000,328,11061456,14365,0,1700858754,13061.469602079997,69.5276130600032,53514.790055280006
2023-11-24,20:45:56.000,328,11061355,14765,0,1700858755,13061.375293739991,69.45007263000298,53514.68524848
2023-11-24,20:45:57.000,328,11061543,14205,0,1700858756,13061.388766359996,69.40072872000019,53514.74813256
2023-11-24,20:45:58.000,328,11061697,14605,0,1700858757,13061.32140326,69.3161391600006,53514.741145440006
2023-11-24,20:45:59.000,328,11061397,14365,0,1700858758,13061.32140326,69.22450047000166,53514.64332576001
2023-11-24,20:46:00.000,328,11061437,14725,0,1700858759,13061.287721709996,69.35138481000467,53514.69223560001
2023-11-24,20:46:01.000,328,11061466,14685,0,1700858760,13061.206885989995,69.14696004000143,53514.81101664001
2023-11-24,20:46:02.000,328,11061430,14245,0,1700858761,13061.09236871999,69.14696004000143,53514.78306816001
2023-11-24,20:46:03.000,328,11061389,14645,0,1700858762,13061.05868717,69.02007569999842,53514.74813256
2023-11-24,20:46:04.000,328,11061514,14805,0,1700858763,13060.903752039994,69.0694196100012,53514.601403040004
2023-11-24,20:46:05.000,328,11061501,14925,0,1700858764,13060.93069727999,69.06237048000185,53514.82499088
2023-11-24,20:46:06.000,328,11061507,14245,0,1700858765,13060.782498459994,69.02712482999777,53514.7970424
2023-11-24,20:46:07.000,328,11061616,14485,0,1700858766,13060.742080599994,69.09056699999928,53514.60839016
2023-11-24,20:46:08.000,328,11061373,14485,0,1700858767,13060.674717499998,69.13286178000271,53514.63633864
2023-11-24,20:46:09.000,328,11061416,14405,0,1700858768,13060.627563329988,69.27384438000445,53514.65031288
2023-11-24,20:46:10.000,328,11061418,14525,0,1700858769,13060.580409159993,69.40777784999955,53514.74813256
2023-11-24,20:46:11.000,328,11061601,14405,0,1700858770,13060.667981189988,69.5276130600032,53514.887874960004
2023-11-24,20:46:12.000,328,11061689,14285,0,1700858771,13060.600618089993,69.73203782999917,53514.769093920004
2023-11-24,20:46:13.000,328,11061325,14245,0,1700858772,13060.580409159993,69.89416781999898,53514.73415832001
2023-11-24,20:46:14.000,328,11061540,14405,0,1700858773,13060.634299639998,69.9223643400037,53514.62935152
2023-11-24,20:46:15.000,328,11061357,14365,0,1700858774,13060.647772259988,69.92941347000306,53514.61537728001
2023-11-24,20:46:16.000,328,11061308,14085,0,1700858775,13060.735344289998,69.90121694999834,53514.71319696001
2023-11-24,20:46:17.000,328,11061494,14405,0,1700858776,13060.789234769989,70.06334693999815,53514.78306816001
2023-11-24,20:46:18.000,328,11061497,14445,0,1700858777,13060.863334179994,70.0562978099988,53514.69223560001
2023-11-24,20:46:19.000,328,11061440,14725,0,1700858778,13060.883543109994,69.89416781999898,53514.69223560001
2023-11-24,20:46:20.000,328,11061371,14325,0,1700858779,13060.856597869999,69.79548000000068,53514.55948032
2023-11-24,20:46:21.000,328,11061488,14525,0,1700858780,13060.99132406999,69.82367651999812,53514.60839016
2023-11-24,20:46:22.000,328,11061277,14645,0,1700858781,13060.984587759995,69.6756447900043,53514.47563488001
2023-11-24,20:46:23.000,328,11061544,14445,0,1700858782,13061.09236871999,69.53466219000256,53514.7970424
2023-11-24,20:46:24.000,328,11061450,14445,0,1700858783,13060.95764252,69.33023741999932,53514.63633864
2023-11-24,20:46:25.000,328,11061647,14645,0,1700858784,13060.97785145,69.24564785999974,53514.7271712
2023-11-24,20:46:26.000,328,11061525,14605,0,1700858785,13060.99132406999,69.27384438000445,53514.77608104
2023-11-24,20:46:27.000,328,11061340,14445,0,1700858786,13060.863334179994,69.15400917000079,53514.7970424
2023-11-24,20:46:28.000,328,11061505,14565,0,1700858787,13060.728607979989,69.2174513400023,53514.73415832001
2023-11-24,20:46:29.000,328,11061696,14285,0,1700858788,13060.667981189988,69.30204090000188,53514.6573
2023-11-24,20:46:30.000,328,11061420,14885,0,1700858789,13060.539991299993,69.42187610999827,53514.71319696001
2023-11-24,20:46:31.000,328,11061504,14085,0,1700858790,13060.513046059998,69.47122002000106,53514.5874288
2023-11-24,20:46:32.000,328,11061697,14485,0,1700858791,13060.405265100002,69.68974305000302,53514.6573
2023-11-24,20:46:33.000,328,11061645,14445,0,1700858792,13060.432210339997,69.89416781999898,53514.61537728001
2023-11-24,20:46:34.000,328,11061584,14605,0,1700858793,13060.479364509993,69.91531521000434,53514.67826136
2023-11-24,20:46:35.000,328,11061510,14765,0,1700858794,13060.519782369993,69.96465911999985,53514.67826136
2023-11-24,20:46:36.000,328,11061529,14645,0,1700858795,13060.553463919998,70.01400303000264,53514.64332576001
2023-11-24,20:46:37.000,328,11061538,14325,0,1700858796,13060.762289529994,70.19023128000117,53514.54550608001
2023-11-24,20:46:38.000,328,11061375,14685,0,1700858797,13060.735344289998,70.21137866999925,53514.65031288
2023-11-24,20:46:39.000,328,11061483,14205,0,1700858798,13060.775762149999,70.13383823999902,53514.62935152
2023-11-24,20:46:40.000,328,11061584,14405,0,1700858799,13060.944169899994,70.19023128000117,53514.5175576
2023-11-24,20:46:41.000,328,11061534,14325,0,1700858800,13061.07215978999,70.07744520000415,53514.58044168
2023-11-24,20:46:42.000,328,11061500,14365,0,1700858801,13061.05868717,70.09154346000287,53514.65031288
2023-11-24,20:46:43.000,328,11061406,14245,0,1700858802,13061.17994075,69.9223643400037,53514.68524848
2023-11-24,20:46:44.000,328,11061443,14325,0,1700858803,13061.21362229999,69.75318522000453,53514.552493200004
2023-11-24,20:46:45.000,328,11061613,14285,0,1700858804,13061.32140326,69.84482391000347,53514.56646744001
2023-11-24,20:46:46.000,328,11061368,14325,0,1700858805,13061.30119433,69.73908695999853,53514.68524848
2023-11-24,20:46:47.000,328,11061440,14405,0,1700858806,13061.2809854,69.61220262000279,53514.52454472001
2023-11-24,20:46:48.000,328,11061666,14285,0,1700858807,13061.21362229999,69.47122002000106,53514.65031288
2023-11-24,20:46:49.000,328,11061619,14365,0,1700858808,13061.065423479995,69.38663046000147,53514.71319696001
2023-11-24,20:46:50.000,328,11061299,14245,0,1700858809,13060.836388939999,69.4289252400049,53514.6573
2023-11-24,20:46:51.000,328,11061575,14365,0,1700858810,13060.84986155999,69.49236740999913,53514.75511968
2023-11-24,20:46:52.000,328,11061605,14365,0,1700858811,13060.674717499998,69.52056393000385,53514.63633864
2023-11-24,20:46:53.000,328,11061566,14525,0,1700858812,13060.438946649992,69.60515349000343,53514.573454560006
2023-11-24,20:46:54.000,328,11061504,14605,0,1700858813,13060.324429380002,69.61220262000279,53514.55948032
2023-11-24,20:46:55.000,328,11061333,14445,0,1700858814,13060.216648419992,69.69679218000238,53514.622364400006
2023-11-24,20:46:56.000,328,11061408,14365,0,1700858815,13060.196439489991,69.72498869999981,53514.56646744001
2023-11-24,20:46:57.000,328,11061420,14525,0,1700858816,13060.203175800001,69.83072565000475,53514.622364400006
2023-11-24,20:46:58.000,328,11061256,14685,0,1700858817,13060.115603769991,69.95760999000049,53514.671274240005
2023-11-24,20:46:59.000,328,11061373,14685,0,1700858818,13060.182966870001,70.02810129000136,53514.67826136
2023-11-24,20:47:00.000,328,11061560,14525,0,1700858819,13060.088658529996,70.07744520000415,53514.454673520006
2023-11-24,20:47:01.000,328,11061624,14445,0,1700858820,13060.216648419992,69.99990477000392,53514.58044168
2023-11-24,20:47:02.000,328,11061464,14565,0,1700858821,13060.270538899997,70.04924867999944,53514.59441592001
2023-11-24,20:47:03.000,328,11061586,14365,0,1700858822,13060.371583549997,70.04924867999944,53514.552493200004
2023-11-24,20:47:04.000,328,11061547,14405,0,1700858823,13060.351374619997,70.00695390000328,53514.48960912
2023-11-24,20:47:05.000,328,11061540,14645,0,1700858824,13060.405265100002,69.88711868999962,53514.56646744001
2023-11-24,20:47:06.000,328,11061456,14205,0,1700858825,13060.465891890002,69.80252913000004,53514.65031288
2023-11-24,20:47:07.000,328,11061507,14565,0,1700858826,13060.364847240002,69.80252913000004,53514.59441592001
2023-11-24,20:47:08.000,328,11061623,14565,0,1700858827,13060.405265100002,69.80252913000004,53514.56646744001
2023-11-24,20:47:09.000,328,11061590,14725,0,1700858828,13060.358110929992,69.82367651999812,53514.552493200004
2023-11-24,20:47:10.000,328,11061637,14485,0,1700858829,13060.277275209992,69.76023435000388,53514.552493200004
2023-11-24,20:47:11.000,328,11061456,14645,0,1700858830,13060.203175800001,69.95760999000049,53514.51057048
2023-11-24,20:47:12.000,328,11061526,14365,0,1700858831,13060.088658529996,69.99285564000456,53514.44069928
2023-11-24,20:47:13.000,328,11061517,14565,0,1700858832,13060.02129543,69.99285564000456,53514.622364400006
2023-11-24,20:47:14.000,328,11061445,14325,0,1700858833,13060.068449599996,70.06334693999815,53514.47563488001
2023-11-24,20:47:15.000,328,11061482,14405,0,1700858834,13059.97414125999,70.14088736999838,53514.61537728001
2023-11-24,20:47:16.000,328,11061444,14365,0,1700858835,13060.06171329,70.2325260600046,53514.482622
2023-11-24,20:47:17.000,328,11061479,14725,0,1700858836,13059.98087757,70.23957519000396,53514.601403040004
2023-11-24,20:47:18.000,328,11061524,14365,0,1700858837,13060.06171329,70.27482084000076,53514.51057048
2023-11-24,20:47:19.000,328,11061383,14245,0,1700858838,13060.007822809996,70.23957519000396,53514.48960912
2023-11-24,20:47:20.000,328,11061414,14445,0,1700858839,13060.075185909991,70.20432953999989,53514.5175576
2023-11-24,20:47:21.000,328,11061405,14205,0,1700858840,13060.216648419992,70.19728041000053,53514.55948032
2023-11-24,20:47:22.000,328,11061516,14565,0,1700858841,13060.176230559991,70.11269085000094,53514.433712160004
2023-11-24,20:47:23.000,328,11061396,14525,0,1700858842,13060.391792479997,70.09859259000223,53514.61537728001
2023-11-24,20:47:24.000,328,11061463,14485,0,1700858843,13060.459155579993,70.04219955000008,53514.5874288
2023-11-24,20:47:25.000,328,11061429,14365,0,1700858844,13060.492837129997,70.02810129000136,53514.49659624001
2023-11-24,20:47:26.000,328,11061485,14245,0,1700858845,13060.526518680002,70.04924867999944,53514.433712160004
2023-11-24,20:47:27.000,328,11061415,14725,0,1700858846,13060.553463919998,70.02810129000136,53514.5175576
2023-11-24,20:47:28.000,328,11061436,14685,0,1700858847,13060.587145469988,70.12678910999966,53514.59441592001
2023-11-24,20:47:29.000,328,11061466,14605,0,1700858848,13060.553463919998,70.12678910999966,53514.52454472001
2023-11-24,20:47:30.000,328,11061466,14645,0,1700858849,13060.587145469988,70.2325260600046,53514.622364400006
2023-11-24,20:47:31.000,328,11061416,14565,0,1700858850,13060.627563329988,70.2677717100014,53514.64332576001
2023-11-24,20:47:32.000,328,11061350,14365,0,1700858851,13060.647772259988,70.2325260600046,53514.5874288
2023-11-24,20:47:33.000,328,11061507,14565,0,1700858852,13060.533254989998,70.26072258000204,53514.5874288
2023-11-24,20:47:34.000,328,11061512,14685,0,1700858853,13060.418737719992,70.3664595299997,53514.482622
2023-11-24,20:47:35.000,328,11061474,14525,0,1700858854,13060.398528789992,70.34531214000162,53514.39178944
2023-11-24,20:47:36.000,328,11061482,14725,0,1700858855,13060.438946649992,70.38055778999842,53514.503583360005
2023-11-24,20:47:37.000,328,11061438,14765,0,1700858856,13060.486100820002,70.35941040000034,53514.552493200004
2023-11-24,20:47:38.000,328,11061526,14685,0,1700858857,13060.391792479997,70.27482084000076,53514.433712160004
2023-11-24,20:47:39.000,328,11061458,14885,0,1700858858,13060.438946649992,70.24662432000332,53514.51057048
2023-11-24,20:47:40.000,328,11061468,14565,0,1700858859,13060.513046059998,70.23957519000396,53514.55948032
2023-11-24,20:47:41.000,328,11061481,14765,0,1700858860,13060.465891890002,70.27482084000076,53514.56646744001
2023-11-24,20:47:42.000,328,11061491,14725,0,1700858861,13060.560200229993,70.14793649999774,53514.573454560006
2023-11-24,20:47:43.000,328,11061335,14365,0,1700858862,13060.459155579993,70.16203476000373,53514.503583360005
2023-11-24,20:47:44.000,328,11061334,14765,0,1700858863,13060.459155579993,70.10564172000159,53514.48960912
2023-11-24,20:47:45.000,328,11061547,14605,0,1700858864,13060.465891890002,70.07039607000479,53514.6573
2023-11-24,20:47:46.000,328,11061364,14845,0,1700858865,13060.418737719992,70.09154346000287,53514.61537728001
2023-11-24,20:47:47.000,328,11061442,14525,0,1700858866,13060.378319859992,70.1197399800003,53514.671274240005
2023-11-24,20:47:48.000,328,11061434,14565,0,1700858867,13060.364847240002,70.09154346000287,53514.552493200004
2023-11-24,20:47:49.000,328,11061552,14725,0,1700858868,13060.337901999992,70.09859259000223,53514.573454560006
2023-11-24,20:47:50.000,328,11061491,14405,0,1700858869,13060.203175800001,70.22547692999797,53514.49659624001
2023-11-24,20:47:51.000,328,11061447,14565,0,1700858870,13060.243593660001,70.1690838900031,53514.54550608001
2023-11-24,20:47:52.000,328,11061399,14365,0,1700858871,13060.196439489991,70.09859259000223,53514.573454560006
2023-11-24,20:47:53.000,328,11061474,14765,0,1700858872,13060.223384730001,70.23957519000396,53514.63633864
2023-11-24,20:47:54.000,328,11061445,14925,0,1700858873,13060.182966870001,70.0562978099988,53514.68524848
2023-11-24,20:47:55.000,328,11061399,14885,0,1700858874,13060.149285319996,70.20432953999989,53514.47563488001
2023-11-24,20:47:56.000,328,11061569,14765,0,1700858875,13060.095394839991,70.19728041000053,53514.55948032
2023-11-24,20:47:57.000,328,11061618,14645,0,1700858876,13060.095394839991,70.1197399800003,53514.55948032
2023-11-24,20:47:58.000,328,11061589,14445,0,1700858877,13060.04150436,70.04924867999944,53514.55948032
2023-11-24,20:47:59.000,328,11061455,14685,0,1700858878,13059.90004185,70.15498563000438,53514.454673520006
2023-11-24,20:48:00.000,328,11061555,14365,0,1700858879,13059.79226088999,70.09859259000223,53514.49659624001
2023-11-24,20:48:01.000,328,11061598,14805,0,1700858880,13059.745106719995,70.12678910999966,53514.60839016
2023-11-24,20:48:02.000,328,11061568,14445,0,1700858881,13059.576698969999,70.02810129000136,53514.54550608001
2023-11-24,20:48:03.000,328,11061443,14725,0,1700858882,13059.543017419994,70.17613302000245,53514.55948032
2023-11-24,20:48:04.000,328,11061392,14485,0,1700858883,13059.448709079988,70.21842779999861,53514.454673520006
2023-11-24,20:48:05.000,328,11061655,14725,0,1700858884,13059.462181699993,70.21137866999925,53514.44768640001
2023-11-24,20:48:06.000,328,11061463,14525,0,1700858885,13059.381345979993,70.28891909999948,53514.482622
2023-11-24,20:48:07.000,328,11061475,14405,0,1700858886,13059.313982879998,70.32416475000355,53514.34986672
2023-11-24,20:48:08.000,328,11061442,14845,0,1700858887,13059.475654319998,70.28891909999948,53514.54550608001
2023-11-24,20:48:09.000,328,11061350,14565,0,1700858888,13059.388082289988,70.44399995999993,53514.335892480005
2023-11-24,20:48:10.000,328,11061511,14325,0,1700858889,13059.516072179998,70.35236127000098,53514.30794400001
2023-11-24,20:48:11.000,328,11061486,14525,0,1700858890,13059.576698969999,70.3312138800029,53514.37781520001
2023-11-24,20:48:12.000,328,11061554,14725,0,1700858891,13059.69121623999,70.3312138800029,53514.41973792
2023-11-24,20:48:13.000,328,11061437,14565,0,1700858892,13059.637325759999,70.25367345000268,53514.433712160004
2023-11-24,20:48:14.000,328,11061535,14725,0,1700858893,13059.637325759999,70.15498563000438,53514.384802320004
2023-11-24,20:48:15.000,328,11061533,14405,0,1700858894,13059.73163409999,70.13383823999902,53514.32191824
2023-11-24,20:48:16.000,328,11061508,14645,0,1700858895,13059.684479929994,70.15498563000438,53514.31493112
2023-11-24,20:48:17.000,328,11061365,14845,0,1700858896,13059.704688859994,70.01400303000264,53514.37082808
2023-11-24,20:48:18.000,328,11061509,14605,0,1700858897,13059.704688859994,69.99285564000456,53514.47563488001
2023-11-24,20:48:19.000,328,11061404,14725,0,1700858898,13059.637325759999,69.88006956000027,53514.32191824
2023-11-24,20:48:20.000,328,11061463,14365,0,1700858899,13059.516072179998,69.96465911999985,53514.335892480005
2023-11-24,20:48:21.000,328,11061288,14565,0,1700858900,13059.502599559994,69.95760999000049,53514.4127508
2023-11-24,20:48:22.000,328,11061523,14605,0,1700858901,13059.428500149988,70.00695390000328,53514.3428796
2023-11-24,20:48:23.000,328,11061448,14405,0,1700858902,13059.388082289988,70.03515042000072,53514.37082808
2023-11-24,20:48:24.000,328,11061417,14245,0,1700858903,13059.313982879998,70.1690838900031,53514.286982640006
2023-11-24,20:48:25.000,328,11061572,14285,0,1700858904,13059.287037640002,70.24662432000332,53514.14724024
2023-11-24,20:48:26.000,328,11061439,14565,0,1700858905,13059.212938229997,70.31006649000483,53514.25204704
2023-11-24,20:48:27.000,328,11061569,14725,0,1700858906,13059.179256679992,70.3312138800029,53514.30794400001
2023-11-24,20:48:28.000,328,11061542,14325,0,1700858907,13058.977167379991,70.38055778999842,53514.23108568001
2023-11-24,20:48:29.000,328,11061578,14765,0,1700858908,13058.956958449991,70.5779334300023,53514.25903416001
2023-11-24,20:48:30.000,328,11061648,14525,0,1700858909,13058.876122729991,70.64842473000317,53514.37781520001
2023-11-24,20:48:31.000,328,11061381,14325,0,1700858910,13058.79528700999,70.74711255000148,53514.168201600005
2023-11-24,20:48:32.000,328,11061479,14725,0,1700858911,13058.77507807999,70.57088430000294,53514.35685384001
2023-11-24,20:48:33.000,328,11061631,14285,0,1700858912,13058.889595349996,70.63432647000445,53514.25903416001
2023-11-24,20:48:34.000,328,11061373,14445,0,1700858913,13058.77507807999,70.67662125000061,53514.29396976
2023-11-24,20:48:35.000,328,11061388,14725,0,1700858914,13058.81549593999,70.59203169000102,53514.22409856
2023-11-24,20:48:36.000,328,11061368,14365,0,1700858915,13058.956958449991,70.69071950999933,53514.217111440004
2023-11-24,20:48:37.000,328,11061626,14245,0,1700858916,13058.88285904,70.69776863999869,53514.08435616
2023-11-24,20:48:38.000,328,11061583,14725,0,1700858917,13059.004112620001,70.76825993999955,53514.30794400001
2023-11-24,20:48:39.000,328,11061476,14125,0,1700858918,13058.970431069996,70.7259651600034,53514.23108568001
2023-11-24,20:48:40.000,328,11061609,14605,0,1700858919,13058.997376309992,70.7612108100002,53514.098330400004
2023-11-24,20:48:41.000,328,11061293,14405,0,1700858920,13059.010848929996,70.64842473000317,53514.32191824
2023-11-24,20:48:42.000,328,11061405,14325,0,1700858921,13059.138838819992,70.85284949999914,53514.3428796
2023-11-24,20:48:43.000,328,11061397,14685,0,1700858922,13059.044530480001,70.62022820999846,53514.34986672
2023-11-24,20:48:44.000,328,11061503,14565,0,1700858923,13058.83570486999,70.6131790799991,53514.19615008
2023-11-24,20:48:45.000,328,11061473,14205,0,1700858924,13059.051266789997,70.49334387000272,53514.31493112
2023-11-24,20:48:46.000,328,11061489,14525,0,1700858925,13058.997376309992,70.44399995999993,53514.29396976
2023-11-24,20:48:47.000,328,11061567,14405,0,1700858926,13058.876122729991,70.3030173599982,53514.31493112
2023-11-24,20:48:48.000,328,11061603,14565,0,1700858927,13058.80202332,70.31006649000483,53514.2031372
2023-11-24,20:48:49.000,328,11061509,14325,0,1700858928,13058.65382449999,70.19728041000053,53514.22409856
2023-11-24,20:48:50.000,328,11061695,14485,0,1700858929,13058.525834609994,70.2325260600046,53514.31493112
2023-11-24,20:48:51.000,328,11061379,14605,0,1700858930,13058.418053649999,70.16203476000373,53514.16121448001
2023-11-24,20:48:52.000,328,11061398,14605,0,1700858931,13058.337217929999,70.18318215000181,53514.19615008
2023-11-24,20:48:53.000,328,11061587,14205,0,1700858932,13058.263118519993,70.14088736999838,53514.37781520001
2023-11-24,20:48:54.000,328,11061523,14365,0,1700858933,13057.858939919992,70.18318215000181,53514.23108568001
2023-11-24,20:48:55.000,328,11061483,14605,0,1700858934,13057.919566709992,70.33826301000227,53514.133266
2023-11-24,20:48:56.000,328,11061348,14165,0,1700858935,13057.899357779992,70.40875431000313,53514.32191824
2023-11-24,20:48:57.000,328,11061570,14565,0,1700858936,13057.811785749996,70.40875431000313,53514.2031372
2023-11-24,20:48:58.000,328,11061441,14725,0,1700858937,13057.791576819996,70.53563864999887,53514.22409856
2023-11-24,20:48:59.000,328,11061660,14485,0,1700858938,13057.656850619991,70.64137560000381,53514.19615008
2023-11-24,20:49:00.000,328,11061319,14765,0,1700858939,13057.791576819996,70.78235819999827,53514.0284592
2023-11-24,20:49:01.000,328,11061545,14405,0,1700858940,13057.805049440001,70.90219341000193,53514.04243344001
2023-11-24,20:49:02.000,328,11061372,14605,0,1700858941,13057.751158959996,70.84580036999978,53513.94461376001
2023-11-24,20:49:03.000,328,11061669,14405,0,1700858942,13057.805049440001,70.90219341000193,53514.14025312001
2023-11-24,20:49:04.000,328,11061390,14645,0,1700858943,13057.724213720001,70.95153732000472,53513.92365240001
2023-11-24,20:49:05.000,328,11061583,14565,0,1700858944,13057.62316907,70.8598986299985,53514.000510720005
2023-11-24,20:49:06.000,328,11061461,14765,0,1700858945,13057.805049440001,70.91629167000065,53514.217111440004
2023-11-24,20:49:07.000,328,11061377,14525,0,1700858946,13057.730950029996,71.05022514000302,53514.11230464001
2023-11-24,20:49:08.000,328,11061633,14405,0,1700858947,13057.656850619991,71.08547078999982,53514.09134328001
2023-11-24,20:49:09.000,328,11061566,14485,0,1700858948,13057.70400479,70.93743905999872,53513.930639520004
2023-11-24,20:49:10.000,328,11061546,14765,0,1700858949,13057.589487519996,71.07842166000046,53513.930639520004
2023-11-24,20:49:11.000,328,11061547,14565,0,1700858950,13057.61643275999,71.06432340000174,53513.87474256001
2023-11-24,20:49:12.000,328,11061272,14245,0,1700858951,13057.549069659995,71.18415860999812,53513.83980696
2023-11-24,20:49:13.000,328,11061639,14325,0,1700858952,13057.589487519996,71.04317601000366,53513.958588
2023-11-24,20:49:14.000,328,11061390,14365,0,1700858953,13057.589487519996,71.0713725300011,53514.04243344001
2023-11-24,20:49:15.000,328,11061480,14405,0,1700858954,13057.717477409991,71.18415860999812,53514.04243344001
2023-11-24,20:49:16.000,328,11061400,14565,0,1700858955,13057.468233939995,71.06432340000174,53514.000510720005
2023-11-24,20:49:17.000,328,11061417,14765,0,1700858956,13057.41434345999,71.07842166000046,53513.94461376001
2023-11-24,20:49:18.000,328,11061338,14045,0,1700858957,13057.549069659995,71.01497948999895,53513.90967816
2023-11-24,20:49:19.000,328,11061552,14405,0,1700858958,13057.27961726,71.09251991999918,53513.85378120001
2023-11-24,20:49:20.000,328,11061428,14565,0,1700858959,13057.286353569994,71.15596209000068,53513.84679408
2023-11-24,20:49:21.000,328,11061575,14565,0,1700858960,13057.266144639994,71.09956904999854,53513.86076832
2023-11-24,20:49:22.000,328,11061596,14485,0,1700858961,13057.218990469999,71.12071644000389,53513.783910000006
2023-11-24,20:49:23.000,328,11061461,14565,0,1700858962,13057.286353569994,71.30399382000178,53513.85378120001
2023-11-24,20:49:24.000,328,11061605,14285,0,1700858963,13057.158363679999,71.22645339000155,53513.8188456
2023-11-24,20:49:25.000,328,11061391,14405,0,1700858964,13057.084264269994,71.381534250002,53513.762948640004
2023-11-24,20:49:26.000,328,11061463,14285,0,1700858965,13057.144891059994,71.45202555000287,53513.735000160006
2023-11-24,20:49:27.000,328,11061362,14605,0,1700858966,13057.111209509989,71.55071337000118,53513.72801304001
2023-11-24,20:49:28.000,328,11061593,14805,0,1700858967,13057.111209509989,71.58595901999797,53513.70006456
2023-11-24,20:49:29.000,328,11061447,14485,0,1700858968,13057.030373789989,71.53661511000246,53513.65115472
2023-11-24,20:49:30.000,328,11061575,14605,0,1700858969,13057.043846409993,71.67054858000483,53513.65814184001
2023-11-24,20:49:31.000,328,11061473,14445,0,1700858970,13057.117945819999,71.60710641000333,53513.72102592
2023-11-24,20:49:32.000,328,11061576,14725,0,1700858971,13057.064055339994,71.55071337000118,53513.67211608
2023-11-24,20:49:33.000,328,11061504,14925,0,1700858972,13057.043846409993,71.51546772000438,53513.53936080001
2023-11-24,20:49:34.000,328,11061549,14885,0,1700858973,13057.003428549993,71.54366424000182,53513.6441676
2023-11-24,20:49:35.000,328,11061506,14405,0,1700858974,13056.976483309998,71.47317294000095,53513.56032216001
2023-11-24,20:49:36.000,328,11061421,14565,0,1700858975,13056.969746999988,71.50136945999839,53513.63019336
2023-11-24,20:49:37.000,328,11061576,14365,0,1700858976,13057.030373789989,71.48022207000031,53513.58128352
2023-11-24,20:49:38.000,328,11061440,14285,0,1700858977,13057.043846409993,71.48022207000031,53513.5044252
2023-11-24,20:49:39.000,328,11061535,14405,0,1700858978,13056.996692239998,71.51546772000438,53513.51839944001
2023-11-24,20:49:40.000,328,11061575,14565,0,1700858979,13056.936065449998,71.55776250000054,53513.49045096001
2023-11-24,20:49:41.000,328,11061455,14125,0,1700858980,13056.976483309998,71.50841858999775,53513.434554
2023-11-24,20:49:42.000,328,11061440,14445,0,1700858981,13056.902383899993,71.59300815000461,53513.47647672
2023-11-24,20:49:43.000,328,11061626,14645,0,1700858982,13056.929329139988,71.58595901999797,53513.47647672
2023-11-24,20:49:44.000,328,11061464,14165,0,1700858983,13056.861966039993,71.62120467000204,53513.39263128001
2023-11-24,20:49:45.000,328,11061474,14405,0,1700858984,13056.915856519998,71.60710641000333,53513.399618400006
2023-11-24,20:49:46.000,328,11061379,14525,0,1700858985,13056.895647589998,71.61415554000268,53513.44154112001
2023-11-24,20:49:47.000,328,11061393,14725,0,1700858986,13056.922592829993,71.60710641000333,53513.427566880004
2023-11-24,20:49:48.000,328,11061420,14605,0,1700858987,13056.794602939997,71.76923640000314,53513.38564416
2023-11-24,20:49:49.000,328,11061442,14485,0,1700858988,13056.868702350002,71.70579423000163,53513.32276008001
2023-11-24,20:49:50.000,328,11061470,14565,0,1700858989,13056.727239840002,71.73399074999907,53513.28782448
2023-11-24,20:49:51.000,328,11061468,14525,0,1700858990,13056.673349359997,71.92431726000359,53513.259876000004
2023-11-24,20:49:52.000,328,11061383,14685,0,1700858991,13056.639667809992,71.93136639000295,53513.26686312
2023-11-24,20:49:53.000,328,11061480,14685,0,1700858992,13056.639667809992,71.95251378000103,53513.399618400006
2023-11-24,20:49:54.000,328,11061482,14205,0,1700858993,13056.646404120002,71.95251378000103,53513.329747200005
2023-11-24,20:49:55.000,328,11061422,14565,0,1700858994,13056.585777330001,72.05825072999869,53513.427566880004
2023-11-24,20:49:56.000,328,11061427,14645,0,1700858995,13056.457787439991,72.22742984999786,53513.20397904001
2023-11-24,20:49:57.000,328,11061309,14445,0,1700858996,13056.491468989996,72.25562637000257,53513.30179872001
2023-11-24,20:49:58.000,328,11061367,14445,0,1700858997,13056.390424339996,72.3331668000028,53513.3646828
2023-11-24,20:49:59.000,328,11061484,14525,0,1700858998,13056.370215409996,72.38251070999831,53513.16904344
2023-11-24,20:50:00.000,328,11061424,14405,0,1700858999,13056.26243445,72.4811985300039,53513.12712072
2023-11-24,20:50:01.000,328,11061530,14725,0,1700859000,13056.40389696,72.49529679000261,53513.231927520006
2023-11-24,20:50:02.000,328,11061406,14285,0,1700859001,13056.3634791,72.55873896000412,53513.39263128001
2023-11-24,20:50:03.000,328,11061469,14645,0,1700859002,13056.437578509991,72.6433285200037,53513.231927520006
2023-11-24,20:50:04.000,328,11061426,14405,0,1700859003,13056.3634791,72.53054243999941,53513.162056320005
2023-11-24,20:50:05.000,328,11061411,14685,0,1700859004,13056.42410589,72.60103374000028,53513.07122376
2023-11-24,20:50:06.000,328,11061601,14725,0,1700859005,13056.42410589,72.63627939000435,53513.113146480006
2023-11-24,20:50:07.000,328,11061467,14605,0,1700859006,13056.498205299991,72.55168983000476,53513.14109496
2023-11-24,20:50:08.000,328,11061459,14565,0,1700859007,13056.511677919996,72.6785741700005,53513.12712072
2023-11-24,20:50:09.000,328,11061478,14445,0,1700859008,13056.626195190001,72.52349331000005,53512.97340408
2023-11-24,20:50:10.000,328,11061442,14405,0,1700859009,13056.639667809992,72.37546157999896,53512.96641696001
2023-11-24,20:50:11.000,328,11061451,14445,0,1700859010,13056.686821980002,72.4811985300039,53513.01532680001
2023-11-24,20:50:12.000,328,11061296,14405,0,1700859011,13056.767657700002,72.41775636000239,53512.924494240004
2023-11-24,20:50:13.000,328,11061576,14485,0,1700859012,13056.760921389992,72.35431419000088,53512.95942984
2023-11-24,20:50:14.000,328,11061472,14325,0,1700859013,13056.659876739992,72.38955983999767,53512.924494240004
2023-11-24,20:50:15.000,328,11061401,14245,0,1700859014,13056.693558289997,72.30497027999809,53512.95942984
2023-11-24,20:50:16.000,328,11061582,14205,0,1700859015,13056.754185079997,72.22742984999786,53512.8406488
2023-11-24,20:50:17.000,328,11061404,14605,0,1700859016,13056.781130319992,72.26267550000193,53512.994365440005
2023-11-24,20:50:18.000,328,11061514,14485,0,1700859017,13056.639667809992,72.26972463000129,53512.9803912
2023-11-24,20:50:19.000,328,11061570,14285,0,1700859018,13056.626195190001,72.22742984999786,53512.91052
2023-11-24,20:50:20.000,328,11061471,14885,0,1700859019,13056.579041019992,72.29792114999873,53512.826674560005
2023-11-24,20:50:21.000,328,11061594,14205,0,1700859020,13056.592513639996,72.29087201999937,53512.86161016
2023-11-24,20:50:22.000,328,11061352,14365,0,1700859021,13056.525150540001,72.24152811000386,53513.00135256
2023-11-24,20:50:23.000,328,11061524,14605,0,1700859022,13056.639667809992,72.35431419000088,53512.78475184
2023-11-24,20:50:24.000,328,11061569,14525,0,1700859023,13056.504941610001,72.36136332000024,53512.81270032
2023-11-24,20:50:25.000,328,11061567,14485,0,1700859024,13056.619458879992,72.41070723000303,53512.777764720006
2023-11-24,20:50:26.000,328,11061588,14605,0,1700859025,13056.605986260001,72.41070723000303,53512.707893520004
2023-11-24,20:50:27.000,328,11061518,14485,0,1700859026,13056.659876739992,72.36136332000024,53512.896545760006
2023-11-24,20:50:28.000,328,11061543,14445,0,1700859027,13056.740712459992,72.43890375000046,53512.79872608001
2023-11-24,20:50:29.000,328,11061514,14685,0,1700859028,13056.835020799997,72.30497027999809,53512.74282912
2023-11-24,20:50:30.000,328,11061464,14565,0,1700859029,13056.841757109993,72.39660897000431,53512.756803360004
2023-11-24,20:50:31.000,328,11061435,14445,0,1700859030,13057.010164859988,72.44595287999982,53512.72186776001
2023-11-24,20:50:32.000,328,11061505,14565,0,1700859031,13057.003428549993,72.40365810000367,53512.79872608001
2023-11-24,20:50:33.000,328,11061468,14525,0,1700859032,13057.151627369989,72.31201941000472,53512.777764720006
2023-11-24,20:50:34.000,328,11061526,14565,0,1700859033,13057.084264269994,72.29792114999873,53512.88955864001
2023-11-24,20:50:35.000,328,11061434,14525,0,1700859034,13057.091000579989,72.34021593000216,53512.6659708
2023-11-24,20:50:36.000,328,11061527,14485,0,1700859035,13057.124682129994,72.41775636000239,53512.93846848001
2023-11-24,20:50:37.000,328,11061361,14205,0,1700859036,13057.151627369989,72.40365810000367,53512.735842
2023-11-24,20:50:38.000,328,11061413,14565,0,1700859037,13057.111209509989,72.29792114999873,53512.9803912
2023-11-24,20:50:39.000,328,11061410,14525,0,1700859038,13057.077527959998,72.31906854000408,53512.63802232
2023-11-24,20:50:40.000,328,11061371,14565,0,1700859039,13057.070791649989,72.38955983999767,53512.735842
2023-11-24,20:50:41.000,328,11061535,14045,0,1700859040,13057.037110099998,72.46005113999854,53512.81968744001
2023-11-24,20:50:42.000,328,11061365,14245,0,1700859041,13057.016901169998,72.4671002699979,53512.91750712001
2023-11-24,20:50:43.000,328,11061512,14645,0,1700859042,13056.983219619993,72.63627939000435,53512.86161016
2023-11-24,20:50:44.000,328,11061381,14325,0,1700859043,13056.861966039993,72.67152504000114,53512.69391928
2023-11-24,20:50:45.000,328,11061422,14525,0,1700859044,13056.956274379998,72.93939197999862,53512.77077760001
2023-11-24,20:50:46.000,328,11061424,14045,0,1700859045,13057.050582719989,72.91824459000054,53512.74282912
2023-11-24,20:50:47.000,328,11061297,14365,0,1700859046,13057.077527959998,73.12971849000314,53512.74981624001
2023-11-24,20:50:48.000,328,11061545,13965,0,1700859047,13057.104473199994,73.17906239999866,53512.77077760001
2023-11-24,20:50:49.000,328,11061573,14645,0,1700859048,13057.225726779994,73.22135718000209,53512.71488064
2023-11-24,20:50:50.000,328,11061491,14805,0,1700859049,13057.36045298,73.20725892000337,53512.69391928
2023-11-24,20:50:51.000,328,11061450,14445,0,1700859050,13057.508651799995,73.15086588000122,53512.74981624001
2023-11-24,20:50:52.000,328,11061554,14485,0,1700859051,13057.650114309996,73.15086588000122,53512.68693216
2023-11-24,20:50:53.000,328,11061366,14565,0,1700859052,13057.697268479991,72.98168676000205,53512.67994504001
2023-11-24,20:50:54.000,328,11061520,14405,0,1700859053,13057.670323239996,72.98168676000205,53512.610073840005
2023-11-24,20:50:55.000,328,11061419,14285,0,1700859054,13057.690532169996,72.80545851000352,53512.610073840005
2023-11-24,20:50:56.000,328,11061361,14245,0,1700859055,13057.858939919992,72.74201634000201,53512.756803360004
2023-11-24,20:50:57.000,328,11061509,14365,0,1700859056,13057.912830399997,72.66447591000178,53512.77077760001
2023-11-24,20:50:58.000,328,11061467,14325,0,1700859057,13057.919566709992,72.62218112999835,53512.777764720006
2023-11-24,20:50:59.000,328,11061581,14485,0,1700859058,13057.778104199992,72.53759156999877,53512.81968744001
2023-11-24,20:51:00.000,328,11061348,14485,0,1700859059,13057.70400479,72.51644418000069,53512.63103520001
2023-11-24,20:51:01.000,328,11061545,14805,0,1700859060,13057.751158959996,72.46005113999854,53512.8057132
2023-11-24,20:51:02.000,328,11061372,14325,0,1700859061,13057.737686339991,72.50234592000197,53512.74282912
2023-11-24,20:51:03.000,328,11061384,14525,0,1700859062,13057.677059549991,72.51644418000069,53512.69391928
2023-11-24,20:51:04.000,328,11061338,14365,0,1700859063,13057.57601489999,72.65037765000307,53512.610073840005
2023-11-24,20:51:05.000,328,11061590,14925,0,1700859064,13057.629905379996,72.6433285200037,53512.84763592001
2023-11-24,20:51:06.000,328,11061311,14685,0,1700859065,13057.57601489999,72.81250764000288,53512.8057132
2023-11-24,20:51:07.000,328,11061229,14285,0,1700859066,13057.690532169996,72.7772619899988,53512.875584400004
2023-11-24,20:51:08.000,328,11061266,14325,0,1700859067,13057.690532169996,72.7913602500048,53512.707893520004
2023-11-24,20:51:09.000,328,11061373,14405,0,1700859068,13057.629905379996,72.98168676000205,53512.756803360004
2023-11-24,20:51:10.000,328,11061284,14285,0,1700859069,13057.609696449996,73.01693240999884,53512.64500944
2023-11-24,20:51:11.000,328,11061403,14125,0,1700859070,13057.636641689991,73.05922719000228,53512.65199656001
2023-11-24,20:51:12.000,328,11061555,14405,0,1700859071,13057.629905379996,73.10152196999843,53512.70090640001
2023-11-24,20:51:13.000,328,11061333,14245,0,1700859072,13057.757895269991,73.25660282999888,53512.67295792
2023-11-24,20:51:14.000,328,11061462,14125,0,1700859073,13057.791576819996,73.12971849000314,53512.63802232
2023-11-24,20:51:15.000,328,11061492,14525,0,1700859074,13057.811785749996,73.08037458000035,53512.707893520004
2023-11-24,20:51:16.000,328,11061326,14725,0,1700859075,13057.892621469997,73.14381675000186,53512.74282912
2023-11-24,20:51:17.000,328,11061439,14405,0,1700859076,13057.811785749996,73.2354554400008,53512.735842
2023-11-24,20:51:18.000,328,11061650,14605,0,1700859077,13057.798313129992,73.29184848000295,53512.67994504001
2023-11-24,20:51:19.000,328,11061463,14125,0,1700859078,13057.865676230002,73.22135718000209,53512.658983680005
2023-11-24,20:51:20.000,328,11061305,14565,0,1700859079,13057.751158959996,73.25660282999888,53512.64500944
2023-11-24,20:51:21.000,328,11061551,14565,0,1700859080,13057.825258370001,73.10152196999843,53512.728854880006
2023-11-24,20:51:22.000,328,11061670,14645,0,1700859081,13057.798313129992,73.0239815399982,53512.71488064
2023-11-24,20:51:23.000,328,11061314,14485,0,1700859082,13057.697268479991,73.19316066000465,53512.65199656001
2023-11-24,20:51:24.000,328,11061664,14725,0,1700859083,13057.757895269991,73.10152196999843,53512.756803360004
2023-11-24,20:51:25.000,328,11061613,14485,0,1700859084,13057.643378,73.20020979000401,53512.64500944
2023-11-24,20:51:26.000,328,11061455,14485,0,1700859085,13057.730950029996,73.0380798000042,53512.589112480004
2023-11-24,20:51:27.000,328,11061460,14565,0,1700859086,13057.717477409991,73.09447283999907,53512.64500944
2023-11-24,20:51:28.000,328,11061527,14645,0,1700859087,13057.791576819996,73.073325450001,53512.6659708
2023-11-24,20:51:29.000,328,11061486,14605,0,1700859088,13057.70400479,73.12971849000314,53512.64500944
2023-11-24,20:51:30.000,328,11061482,14565,0,1700859089,13057.845467300001,72.85480241999903,53512.63802232
2023-11-24,20:51:31.000,328,11061374,14485,0,1700859090,13057.811785749996,72.7913602500048,53512.735842
2023-11-24,20:51:32.000,328,11061631,14565,0,1700859091,13057.852203609997,72.81250764000288,53512.561164000006
2023-11-24,20:51:33.000,328,11061577,14405,0,1700859092,13057.845467300001,72.74201634000201,53512.67994504001
2023-11-24,20:51:34.000,328,11061540,14285,0,1700859093,13057.778104199992,72.83365503000095,53512.71488064
2023-11-24,20:51:35.000,328,11061606,14365,0,1700859094,13057.697268479991,72.77021285999945,53512.63103520001
2023-11-24,20:51:36.000,328,11061497,14605,0,1700859095,13057.609696449996,72.81955677000224,53512.74981624001
2023-11-24,20:51:37.000,328,11061400,14605,0,1700859096,13057.66358693,72.7913602500048,53512.69391928
2023-11-24,20:51:38.000,328,11061465,14325,0,1700859097,13057.58275121,72.80545851000352,53512.77077760001
2023-11-24,20:51:39.000,328,11061538,14205,0,1700859098,13057.57601489999,72.91824459000054,53512.71488064
2023-11-24,20:51:40.000,328,11061549,14245,0,1700859099,13057.46149763,72.84070416000031,53512.57513824
2023-11-24,20:51:41.000,328,11061267,14205,0,1700859100,13057.40087084,72.90414633000182,53512.63103520001
2023-11-24,20:51:42.000,328,11061406,14285,0,1700859101,13057.48170656,72.98873589000141,53512.658983680005
2023-11-24,20:51:43.000,328,11061489,14445,0,1700859102,13057.407607149995,73.08742370999971,53512.78475184
2023-11-24,20:51:44.000,328,11061561,14805,0,1700859103,13057.407607149995,73.09447283999907,53512.610073840005
2023-11-24,20:51:45.000,328,11061501,14565,0,1700859104,13057.4412887,73.15791501000058,53512.67994504001
2023-11-24,20:51:46.000,328,11061435,14325,0,1700859105,13057.45476131999,73.24955369999952,53512.61706096
2023-11-24,20:51:47.000,328,11061459,14365,0,1700859106,13057.41434345999,73.20020979000401,53512.658983680005
2023-11-24,20:51:48.000,328,11061417,14365,0,1700859107,13057.427816079995,73.20020979000401,53512.658983680005
2023-11-24,20:51:49.000,328,11061478,14365,0,1700859108,13057.39413452999,73.26365195999824,53512.60308672001
2023-11-24,20:51:50.000,328,11061488,14445,0,1700859109,13057.36045298,73.29889761000231,53512.62404808
2023-11-24,20:51:51.000,328,11061571,14725,0,1700859110,13057.367189289995,73.27070109000488,53512.64500944
2023-11-24,20:51:52.000,328,11061497,14405,0,1700859111,13057.367189289995,73.31299587000103,53512.56815112
2023-11-24,20:51:53.000,328,11061426,14565,0,1700859112,13057.326771429995,73.29889761000231,53512.51225416001
2023-11-24,20:51:54.000,328,11061503,14365,0,1700859113,13057.346980359995,73.24955369999952,53512.58212536001
2023-11-24,20:51:55.000,328,11061433,14565,0,1700859114,13057.387398219995,73.29184848000295,53512.561164000006
2023-11-24,20:51:56.000,328,11061376,14525,0,1700859115,13057.37392559999,73.22135718000209,53512.60308672001
2023-11-24,20:51:57.000,328,11061562,14765,0,1700859116,13057.35371666999,73.17906239999866,53512.56815112
2023-11-24,20:51:58.000,328,11061542,14485,0,1700859117,13057.31329880999,73.1720132699993,53512.53321552001
2023-11-24,20:51:59.000,328,11061560,14565,0,1700859118,13057.29982619,73.20725892000337,53512.53321552001
2023-11-24,20:52:00.000,328,11061554,14605,0,1700859119,13057.32003512,73.1367676200025,53512.54718976
2023-11-24,20:52:01.000,328,11061526,14805,0,1700859120,13057.306562499994,73.08742370999971,53512.589112480004
2023-11-24,20:52:02.000,328,11061530,14605,0,1700859121,13057.27288094999,73.08037458000035,53512.51924128
2023-11-24,20:52:03.000,328,11061485,14565,0,1700859122,13057.21225415999,73.12266936000378,53512.51924128
2023-11-24,20:52:04.000,328,11061466,14045,0,1700859123,13057.23246308999,73.09447283999907,53512.5262284
2023-11-24,20:52:05.000,328,11061430,14845,0,1700859124,13057.185308919994,73.12266936000378,53512.47731856
2023-11-24,20:52:06.000,328,11061471,14405,0,1700859125,13057.124682129994,73.15086588000122,53512.48430568001
2023-11-24,20:52:07.000,328,11061403,14765,0,1700859126,13057.050582719989,73.14381675000186,53512.51924128
2023-11-24,20:52:08.000,328,11061538,14885,0,1700859127,13057.064055339994,73.06627632000163,53512.44937008
2023-11-24,20:52:09.000,328,11061431,14525,0,1700859128,13056.969746999988,73.08742370999971,53512.4563572
2023-11-24,20:52:10.000,328,11061467,14325,0,1700859129,13057.003428549993,73.03103067000484,53512.37949888
2023-11-24,20:52:11.000,328,11061437,14725,0,1700859130,13057.023637479993,72.95349024000461,53512.46334432001
2023-11-24,20:52:12.000,328,11061448,14565,0,1700859131,13057.023637479993,72.98168676000205,53512.421421600004
2023-11-24,20:52:13.000,328,11061423,14605,0,1700859132,13056.929329139988,72.9252937199999,53512.3515504
2023-11-24,20:52:14.000,328,11061493,14565,0,1700859133,13056.902383899993,72.86890067999775,53512.33058904
2023-11-24,20:52:15.000,328,11061451,14285,0,1700859134,13056.949538069988,72.86185154999839,53512.3515504
2023-11-24,20:52:16.000,328,11061516,14325,0,1700859135,13056.963010689993,72.88299894000374,53512.41443448001
2023-11-24,20:52:17.000,328,11061388,14565,0,1700859136,13056.929329139988,72.91119546000118,53512.30962768
2023-11-24,20:52:18.000,328,11061462,14525,0,1700859137,13057.023637479993,72.87594981000439,53512.4563572
2023-11-24,20:52:19.000,328,11061536,14365,0,1700859138,13056.922592829993,72.95349024000461,53512.393473120006
2023-11-24,20:52:20.000,328,11061552,14485,0,1700859139,13056.949538069988,72.98873589000141,53512.30264056
2023-11-24,20:52:21.000,328,11061529,14565,0,1700859140,13057.023637479993,73.03103067000484,53512.36552464001
2023-11-24,20:52:22.000,328,11061405,14525,0,1700859141,13057.037110099998,73.12266936000378,53512.41443448001
2023-11-24,20:52:23.000,328,11061445,14485,0,1700859142,13057.037110099998,73.06627632000163,53512.37949888
2023-11-24,20:52:24.000,328,11061374,14565,0,1700859143,13057.091000579989,73.03103067000484,53512.274692080005
2023-11-24,20:52:25.000,328,11061469,14565,0,1700859144,13057.158363679999,72.97463763000269,53512.31661480001
2023-11-24,20:52:26.000,328,11061430,14845,0,1700859145,13057.245935709994,72.93234284999926,53512.44937008
2023-11-24,20:52:27.000,328,11061555,14845,0,1700859146,13057.306562499994,72.88299894000374,53512.46334432001
2023-11-24,20:52:28.000,328,11061525,14405,0,1700859147,13057.387398219995,72.79840938000416,53512.44937008
2023-11-24,20:52:29.000,328,11061436,14725,0,1700859148,13057.29308987999,72.72086895000393,53512.323601920005
2023-11-24,20:52:30.000,328,11061439,15045,0,1700859149,13057.34024405,72.67152504000114,53512.36552464001
2023-11-24,20:52:31.000,328,11061408,14725,0,1700859150,13057.4412887,72.58693548000156,53512.49827992
2023-11-24,20:52:32.000,328,11061482,14365,0,1700859151,13057.29308987999,72.54464069999813,53512.40744736
2023-11-24,20:52:33.000,328,11061481,14565,0,1700859152,13057.38066191,72.55873896000412,53512.50526704
2023-11-24,20:52:34.000,328,11061394,14325,0,1700859153,13057.42107977,72.50234592000197,53512.49827992
2023-11-24,20:52:35.000,328,11061488,14725,0,1700859154,13057.42107977,72.56578809000348,53512.50526704
2023-11-24,20:52:36.000,328,11061388,14525,0,1700859155,13057.34024405,72.71381982000457,53512.44937008
2023-11-24,20:52:37.000,328,11061517,14365,0,1700859156,13057.36045298,72.6785741700005,53512.47731856
2023-11-24,20:52:38.000,328,11061450,14605,0,1700859157,13057.32003512,72.7913602500048,53512.44937008
2023-11-24,20:52:39.000,328,11061537,14405,0,1700859158,13057.239199399999,72.89709720000246,53512.40744736
2023-11-24,20:52:40.000,328,11061318,14445,0,1700859159,13057.27288094999,72.9252937199999,53512.421421600004
2023-11-24,20:52:41.000,328,11061498,14405,0,1700859160,13057.326771429995,72.9252937199999,53512.561164000006
2023-11-24,20:52:42.000,328,11061497,14205,0,1700859161,13057.468233939995,73.0380798000042,53512.51924128
2023-11-24,20:52:43.000,328,11061405,15125,0,1700859162,13057.407607149995,73.09447283999907,53512.43539584001
2023-11-24,20:52:44.000,328,11061372,14525,0,1700859163,13057.488442869995,73.12266936000378,53512.421421600004
2023-11-24,20:52:45.000,328,11061455,14685,0,1700859164,13057.52212442,73.12971849000314,53512.442382960005
2023-11-24,20:52:46.000,328,11061470,14805,0,1700859165,13057.56254228,73.12266936000378,53512.48430568001
2023-11-24,20:52:47.000,328,11061445,14765,0,1700859166,13057.670323239996,72.98168676000205,53512.53321552001
2023-11-24,20:52:48.000,328,11061468,14805,0,1700859167,13057.68379586,72.96758850000333,53512.40046024
2023-11-24,20:52:49.000,328,11061558,14845,0,1700859168,13057.710741099996,72.85480241999903,53512.46334432001
2023-11-24,20:52:50.000,328,11061475,14685,0,1700859169,13057.751158959996,72.74906547000137,53512.43539584001
2023-11-24,20:52:51.000,328,11061473,14725,0,1700859170,13057.845467300001,72.68562329999986,53512.51924128
2023-11-24,20:52:52.000,328,11061412,14525,0,1700859171,13057.912830399997,72.55168983000476,53512.47731856
2023-11-24,20:52:53.000,328,11061559,14565,0,1700859172,13057.912830399997,72.53759156999877,53512.43539584001
2023-11-24,20:52:54.000,328,11061470,14485,0,1700859173,13057.919566709992,72.46005113999854,53512.50526704
2023-11-24,20:52:55.000,328,11061449,14645,0,1700859174,13057.939775639992,72.32611767000344,53512.540202640004
2023-11-24,20:52:56.000,328,11061403,14845,0,1700859175,13057.899357779992,72.25562637000257,53512.4563572
2023-11-24,20:52:57.000,328,11061393,14365,0,1700859176,13057.899357779992,72.2344789800045,53512.610073840005
2023-11-24,20:52:58.000,328,11061387,14365,0,1700859177,13057.892621469997,72.15693855000427,53512.64500944
2023-11-24,20:52:59.000,328,11061475,14365,0,1700859178,13057.744422650001,72.11464377000084,53512.58212536001
2023-11-24,20:53:00.000,328,11061539,14285,0,1700859179,13057.670323239996,72.13579115999892,53512.57513824
2023-11-24,20:53:01.000,328,11061374,14565,0,1700859180,13057.589487519996,72.00185769000382,53512.58212536001
2023-11-24,20:53:02.000,328,11061407,14565,0,1700859181,13057.55580596999,72.0230050800019,53512.658983680005
2023-11-24,20:53:03.000,328,11061522,14525,0,1700859182,13057.49517917999,72.07939812000404,53512.55417688001
2023-11-24,20:53:04.000,328,11061577,14605,0,1700859183,13057.41434345999,72.20628245999978,53512.40744736
2023-11-24,20:53:05.000,328,11061462,14925,0,1700859184,13057.326771429995,72.19218420000107,53512.54718976
2023-11-24,20:53:06.000,328,11061510,14365,0,1700859185,13057.41434345999,72.24857724000321,53512.55417688001
2023-11-24,20:53:07.000,328,11061488,15045,0,1700859186,13057.25940833,72.22742984999786,53512.5960996
2023-11-24,20:53:08.000,328,11061524,14565,0,1700859187,13057.239199399999,72.34726506000152,53512.53321552001
2023-11-24,20:53:09.000,328,11061380,14365,0,1700859188,13057.286353569994,72.46005113999854,53512.561164000006
2023-11-24,20:53:10.000,328,11061393,14645,0,1700859189,13057.27288094999,72.55873896000412,53512.57513824
2023-11-24,20:53:11.000,328,11061534,14365,0,1700859190,13057.31329880999,72.51644418000069,53512.38648600001
2023-11-24,20:53:12.000,328,11061407,14445,0,1700859191,13057.407607149995,72.4671002699979,53512.51924128
2023-11-24,20:53:13.000,328,11061694,14565,0,1700859192,13057.46149763,72.62218112999835,53512.610073840005
2023-11-24,20:53:14.000,328,11061293,14525,0,1700859193,13057.49517917999,72.53759156999877,53512.24674360001
2023-11-24,20:53:15.000,328,11061354,14445,0,1700859194,13057.41434345999,72.41070723000303,53512.393473120006
2023-11-24,20:53:16.000,328,11061311,14565,0,1700859195,13057.468233939995,72.49529679000261,53512.47033144
2023-11-24,20:53:17.000,328,11061718,14405,0,1700859196,13057.488442869995,72.51644418000069,53512.48430568001
2023-11-24,20:53:18.000,328,11061416,14525,0,1700859197,13057.48170656,72.38251070999831,53512.44937008
2023-11-24,20:53:19.000,328,11061355,14725,0,1700859198,13057.47497024999,72.50939505000133,53512.31661480001
2023-11-24,20:53:20.000,328,11061329,14365,0,1700859199,13057.50191549,72.53759156999877,53512.2816792
2023-11-24,20:53:21.000,328,11061610,14165,0,1700859200,13057.56254228,72.38955983999767,53512.42840872
2023-11-24,20:53:22.000,328,11061440,14125,0,1700859201,13057.54233335,72.42480549000175,53512.421421600004
2023-11-24,20:53:23.000,328,11061534,14725,0,1700859202,13057.45476131999,72.25562637000257,53512.44937008
2023-11-24,20:53:24.000,328,11061394,14565,0,1700859203,13057.43455238999,72.2203807199985,53512.35853752
2023-11-24,20:53:25.000,328,11061592,14445,0,1700859204,13057.367189289995,72.28382289000001,53512.37949888
2023-11-24,20:53:26.000,328,11061701,14365,0,1700859205,13057.36045298,72.2203807199985,53512.35853752
2023-11-24,20:53:27.000,328,11061564,14525,0,1700859206,13057.43455238999,72.10759464000148,53512.26770496001
2023-11-24,20:53:28.000,328,11061498,14205,0,1700859207,13057.205517849994,72.13579115999892,53512.33058904
2023-11-24,20:53:29.000,328,11061502,14565,0,1700859208,13057.225726779994,72.22742984999786,53512.23276936
2023-11-24,20:53:30.000,328,11061537,14205,0,1700859209,13057.158363679999,72.16398768000363,53512.18385952
2023-11-24,20:53:31.000,328,11061272,14245,0,1700859210,13057.117945819999,72.20628245999978,53512.30264056
2023-11-24,20:53:32.000,328,11061210,14365,0,1700859211,13057.097736889998,72.28382289000001,53512.3515504
2023-11-24,20:53:33.000,328,11061377,14485,0,1700859212,13057.117945819999,72.41070723000303,53512.28866632
2023-11-24,20:53:34.000,328,11061498,14485,0,1700859213,13057.117945819999,72.35431419000088,53512.09302696
2023-11-24,20:53:35.000,328,11061376,14285,0,1700859214,13057.138154749999,72.3331668000028,53512.11398832
2023-11-24,20:53:36.000,328,11061511,14525,0,1700859215,13057.124682129994,72.41775636000239,53512.107001200005
2023-11-24,20:53:37.000,328,11061382,14445,0,1700859216,13057.218990469999,72.26972463000129,53512.274692080005
2023-11-24,20:53:38.000,328,11061654,14445,0,1700859217,13057.31329880999,72.26972463000129,53512.07905272001
2023-11-24,20:53:39.000,328,11061528,14725,0,1700859218,13057.29308987999,72.25562637000257,53512.19084664
2023-11-24,20:53:40.000,328,11061365,14445,0,1700859219,13057.286353569994,72.24152811000386,53512.16289816
2023-11-24,20:53:41.000,328,11061707,14165,0,1700859220,13057.27288094999,72.03710334000061,53512.06507848
2023-11-24,20:53:42.000,328,11061430,14405,0,1700859221,13057.367189289995,72.00185769000382,53512.1419368
2023-11-24,20:53:43.000,328,11061445,14645,0,1700859222,13057.488442869995,71.8749733500008,53512.274692080005
2023-11-24,20:53:44.000,328,11061505,14605,0,1700859223,13057.45476131999,71.82562943999801,53512.29565344001
2023-11-24,20:53:45.000,328,11061525,14365,0,1700859224,13057.46149763,71.62120467000204,53512.14892392001
2023-11-24,20:53:46.000,328,11061220,14325,0,1700859225,13057.55580596999,71.71284336000099,53512.19084664
2023-11-24,20:53:47.000,328,11061269,14325,0,1700859226,13057.53559703999,71.57186075999925,53512.323601920005
2023-11-24,20:53:48.000,328,11061258,14005,0,1700859227,13057.48170656,71.75513814000442,53512.211808
2023-11-24,20:53:49.000,328,11061502,14285,0,1700859228,13057.427816079995,71.51546772000438,53512.23276936
2023-11-24,20:53:50.000,328,11061678,14645,0,1700859229,13057.427816079995,71.64940118999948,53512.155911040005
2023-11-24,20:53:51.000,328,11061425,14605,0,1700859230,13057.42107977,71.61415554000268,53512.23276936
2023-11-24,20:53:52.000,328,11061327,14445,0,1700859231,13057.54233335,71.67759771000419,53512.107001200005
2023-11-24,20:53:53.000,328,11061459,14285,0,1700859232,13057.528860729995,71.62120467000204,53512.35853752
2023-11-24,20:53:54.000,328,11061519,14645,0,1700859233,13057.508651799995,71.71989249000035,53512.28866632
2023-11-24,20:53:55.000,328,11061221,14605,0,1700859234,13057.528860729995,71.74808900999778,53512.253730720004
2023-11-24,20:53:56.000,328,11061636,14485,0,1700859235,13057.656850619991,71.94546465000167,53512.225782240006
2023-11-24,20:53:57.000,328,11061380,14485,0,1700859236,13057.650114309996,71.86792422000144,53512.225782240006
2023-11-24,20:53:58.000,328,11061522,14485,0,1700859237,13057.643378,71.79743292000057,53512.211808
2023-11-24,20:53:59.000,328,11061576,14285,0,1700859238,13057.670323239996,71.75513814000442,53512.26770496001
2023-11-24,20:54:00.000,328,11061462,14485,0,1700859239,13057.744422650001,71.60710641000333,53512.12796256001
2023-11-24,20:54:01.000,328,11061632,14325,0,1700859240,13057.879148849992,71.60710641000333,53512.421421600004
2023-11-24,20:54:02.000,328,11061517,14445,0,1700859241,13057.966720880002,71.47317294000095,53512.38648600001
2023-11-24,20:54:03.000,328,11061512,14445,0,1700859242,13057.993666119997,71.5295659800031,53512.225782240006
2023-11-24,20:54:04.000,328,11061543,14405,0,1700859243,13057.939775639992,71.61415554000268,53512.253730720004
2023-11-24,20:54:05.000,328,11061257,14365,0,1700859244,13058.189019109988,71.67759771000419,53512.28866632
2023-11-24,20:54:06.000,328,11061366,14485,0,1700859245,13058.074501839998,71.32514120999986,53512.17687240001
2023-11-24,20:54:07.000,328,11061446,14365,0,1700859246,13058.283327449994,71.4167798999988,53512.372511760004
2023-11-24,20:54:08.000,328,11061357,14445,0,1700859247,13058.215964349998,71.4167798999988,53512.33058904
2023-11-24,20:54:09.000,328,11061490,14365,0,1700859248,13058.222700659993,71.43792729000415,53512.29565344001
2023-11-24,20:54:10.000,328,11061455,14565,0,1700859249,13058.290063759989,71.32514120999986,53512.33757616
2023-11-24,20:54:11.000,328,11061459,14565,0,1700859250,13058.418053649999,71.2687481699977,53512.3515504
2023-11-24,20:54:12.000,328,11061582,14485,0,1700859251,13058.458471509999,71.22645339000155,53512.372511760004
2023-11-24,20:54:13.000,328,11061610,14885,0,1700859252,13058.59993402,71.23350252000091,53512.29565344001
2023-11-24,20:54:14.000,328,11061487,14405,0,1700859253,13058.45173519999,71.19825687000412,53512.2816792
2023-11-24,20:54:15.000,328,11061213,14765,0,1700859254,13058.586461399995,71.1700603499994,53512.35853752
2023-11-24,20:54:16.000,328,11061390,14685,0,1700859255,13058.546043539995,71.01497948999895,53512.4563572
2023-11-24,20:54:17.000,328,11061475,14445,0,1700859256,13058.64035188,71.15596209000068,53512.42840872
2023-11-24,20:54:18.000,328,11061527,14685,0,1700859257,13058.62014295,71.07842166000046,53512.540202640004
2023-11-24,20:54:19.000,328,11061453,14685,0,1700859258,13058.70097867,71.07842166000046,53512.491292800005
2023-11-24,20:54:20.000,328,11061218,15005,0,1700859259,13058.546043539995,71.04317601000366,53512.47033144
2023-11-24,20:54:21.000,328,11061386,14565,0,1700859260,13058.667297119995,71.2828464300037,53512.38648600001
2023-11-24,20:54:22.000,328,11061669,14525,0,1700859261,13058.566252469995,71.08547078999982,53512.540202640004
2023-11-24,20:54:23.000,328,11061308,14285,0,1700859262,13058.65382449999,71.2194042600022,53512.442382960005
2023-11-24,20:54:24.000,328,11061428,14405,0,1700859263,13058.62014295,71.23350252000091,53512.5262284
2023-11-24,20:54:25.000,328,11061403,14405,0,1700859264,13058.63361556999,71.24055165000027,53512.35853752
2023-11-24,20:54:26.000,328,11061587,14645,0,1700859265,13058.57298877999,71.18415860999812,53512.491292800005
2023-11-24,20:54:27.000,328,11061413,14605,0,1700859266,13058.647088189995,71.2194042600022,53512.51924128
2023-11-24,20:54:28.000,328,11061525,14565,0,1700859267,13058.62014295,71.2828464300037,53512.491292800005
2023-11-24,20:54:29.000,328,11061548,14605,0,1700859268,13058.667297119995,71.30399382000178,53512.42840872
2023-11-24,20:54:30.000,328,11061638,14565,0,1700859269,13058.71445128999,71.30399382000178,53512.421421600004
2023-11-24,20:54:31.000,328,11061436,14365,0,1700859270,13058.727923909995,71.29694469000242,53512.47033144
2023-11-24,20:54:32.000,328,11061571,14525,0,1700859271,13058.62014295,71.28989556000306,53512.51225416001
2023-11-24,20:54:33.000,328,11061504,14485,0,1700859272,13058.748132839995,71.24760077999963,53512.47033144
2023-11-24,20:54:34.000,328,11061554,14605,0,1700859273,13058.62014295,71.14891296000133,53512.54718976
2023-11-24,20:54:35.000,328,11061284,14525,0,1700859274,13058.687506049995,71.1066181799979,53512.51225416001
2023-11-24,20:54:36.000,328,11061417,14285,0,1700859275,13058.53930723,71.18415860999812,53512.442382960005
2023-11-24,20:54:37.000,328,11061348,14565,0,1700859276,13058.525834609994,71.01497948999895,53512.33757616
2023-11-24,20:54:38.000,328,11061446,14245,0,1700859277,13058.57972509,70.93038992999936,53512.51225416001
2023-11-24,20:54:39.000,328,11061528,14405,0,1700859278,13058.384372099994,70.94448818999808,53512.442382960005
2023-11-24,20:54:40.000,328,11061627,14165,0,1700859279,13058.45173519999,70.90924254000129,53512.442382960005
2023-11-24,20:54:41.000,328,11061646,14325,0,1700859280,13058.303536379994,70.88809515000321,53512.56815112
2023-11-24,20:54:42.000,328,11061321,14565,0,1700859281,13058.303536379994,70.69071950999933,53512.57513824
2023-11-24,20:54:43.000,328,11061528,14205,0,1700859282,13058.330481619989,70.83875124000042,53512.63802232
2023-11-24,20:54:44.000,328,11061305,14805,0,1700859283,13058.269854829989,70.89514428000257,53512.58212536001
2023-11-24,20:54:45.000,328,11061510,14285,0,1700859284,13058.168810179988,70.8598986299985,53512.442382960005
2023-11-24,20:54:46.000,328,11061322,14405,0,1700859285,13058.141864939993,70.91629167000065,53512.65199656001
2023-11-24,20:54:47.000,328,11061465,14685,0,1700859286,13058.114919699998,71.00793035999959,53512.44937008
2023-11-24,20:54:48.000,328,11061590,14285,0,1700859287,13058.141864939993,70.99383210000087,53512.63802232
2023-11-24,20:54:49.000,328,11061281,14445,0,1700859288,13058.141864939993,71.02202861999831,53512.50526704
2023-11-24,20:54:50.000,328,11061584,14525,0,1700859289,13058.148601249988,70.93743905999872,53512.49827992
2023-11-24,20:54:51.000,328,11061490,14805,0,1700859290,13058.074501839998,71.02202861999831,53512.49827992
2023-11-24,20:54:52.000,328,11061517,14405,0,1700859291,13057.946511950002,71.1066181799979,53512.33757616
2023-11-24,20:54:53.000,328,11061470,14525,0,1700859292,13058.027347670002,70.86694775999786,53512.46334432001
2023-11-24,20:54:54.000,328,11061336,14525,0,1700859293,13057.953248259997,71.00088123000023,53512.46334432001
2023-11-24,20:54:55.000,328,11061428,14765,0,1700859294,13057.912830399997,71.01497948999895,53512.37949888
2023-11-24,20:54:56.000,328,11061446,14485,0,1700859295,13057.838730989992,70.85284949999914,53512.47731856
2023-11-24,20:54:57.000,328,11061594,14525,0,1700859296,13057.933039329997,70.87399689000449,53512.421421600004
2023-11-24,20:54:58.000,328,11061515,14525,0,1700859297,13057.838730989992,70.78235819999827,53512.44937008
2023-11-24,20:54:59.000,328,11061498,14565,0,1700859298,13057.912830399997,70.7894073300049,53512.33757616
2023-11-24,20:55:00.000,328,11061313,14565,0,1700859299,13057.751158959996,70.81760385000234,53512.31661480001
2023-11-24,20:55:01.000,328,11061321,14605,0,1700859300,13057.811785749996,70.78235819999827,53512.155911040005
2023-11-24,20:55:02.000,328,11061481,14565,0,1700859301,13057.865676230002,70.9233408,53512.33757616
2023-11-24,20:55:03.000,328,11061501,14645,0,1700859302,13057.845467300001,70.86694775999786,53512.18385952
2023-11-24,20:55:04.000,328,11061645,14525,0,1700859303,13057.757895269991,70.88104602000385,53512.19084664
2023-11-24,20:55:05.000,328,11061382,14565,0,1700859304,13057.892621469997,70.93743905999872,53512.12097544
2023-11-24,20:55:06.000,328,11061576,14205,0,1700859305,13058.087974460002,70.7894073300049,53512.30264056
2023-11-24,20:55:07.000,328,11061528,14605,0,1700859306,13058.121656009993,70.83170211000106,53512.26770496001
2023-11-24,20:55:08.000,328,11061531,14165,0,1700859307,13058.108183390003,70.78235819999827,53512.12796256001
2023-11-24,20:55:09.000,328,11061491,14725,0,1700859308,13058.162073869993,70.90219341000193,53512.30264056
2023-11-24,20:55:10.000,328,11061516,14805,0,1700859309,13058.236173279998,70.71891603000404,53512.06507848
2023-11-24,20:55:11.000,328,11061607,14525,0,1700859310,13058.135128629998,70.83170211000106,53512.29565344001
2023-11-24,20:55:12.000,328,11061286,14245,0,1700859311,13058.296800069998,70.54268777999823,53512.33757616
2023-11-24,20:55:13.000,328,11061490,14805,0,1700859312,13058.330481619989,70.65547386000253,53512.33757616
2023-11-24,20:55:14.000,328,11061421,14645,0,1700859313,13058.357426859999,70.58498256000166,53512.23975648
2023-11-24,20:55:15.000,328,11061519,14645,0,1700859314,13058.350690549989,70.50744213000144,53512.23276936
2023-11-24,20:55:16.000,328,11061558,14565,0,1700859315,13058.269854829989,70.52154039000015,53512.2816792
2023-11-24,20:55:17.000,328,11061524,14525,0,1700859316,13058.162073869993,70.54973691000487,53512.28866632
2023-11-24,20:55:18.000,328,11061220,14565,0,1700859317,13058.168810179988,70.52858951999951,53512.225782240006
2023-11-24,20:55:19.000,328,11061449,14405,0,1700859318,13057.953248259997,70.47219648000464,53512.107001200005
2023-11-24,20:55:20.000,328,11061302,14405,0,1700859319,13057.899357779992,70.40875431000313,53512.19783376001
2023-11-24,20:55:21.000,328,11061631,14565,0,1700859320,13057.993666119997,70.52858951999951,53512.09302696
2023-11-24,20:55:22.000,328,11061248,14405,0,1700859321,13057.852203609997,70.43695083000057,53512.23276936
2023-11-24,20:55:23.000,328,11061604,14805,0,1700859322,13057.933039329997,70.49334387000272,53512.28866632
2023-11-24,20:55:24.000,328,11061410,14405,0,1700859323,13057.919566709992,70.6131790799991,53512.31661480001
2023-11-24,20:55:25.000,328,11061523,14525,0,1700859324,13057.959984569992,70.64842473000317,53512.14892392001
2023-11-24,20:55:26.000,328,11061516,14165,0,1700859325,13057.993666119997,70.63432647000445,53512.10001408001
2023-11-24,20:55:27.000,328,11061310,14685,0,1700859326,13057.946511950002,70.50744213000144,53512.107001200005
2023-11-24,20:55:28.000,328,11061492,14525,0,1700859327,13058.087974460002,70.53563864999887,53512.31661480001
2023-11-24,20:55:29.000,328,11061427,14285,0,1700859328,13058.175546489998,70.47219648000464,53512.29565344001
2023-11-24,20:55:30.000,328,11061464,14285,0,1700859329,13058.155337559998,70.50039300000208,53512.274692080005
2023-11-24,20:55:31.000,328,11061629,14325,0,1700859330,13058.236173279998,70.29596822999883,53512.23975648
2023-11-24,20:55:32.000,328,11061603,14405,0,1700859331,13058.209228039988,70.29596822999883,53512.225782240006
2023-11-24,20:55:33.000,328,11061485,14325,0,1700859332,13058.323745309994,70.42285257000185,53512.19783376001
2023-11-24,20:55:34.000,328,11061647,14365,0,1700859333,13058.296800069998,70.19728041000053,53512.225782240006
2023-11-24,20:55:35.000,328,11061499,14445,0,1700859334,13058.263118519993,70.19728041000053,53512.19783376001
2023-11-24,20:55:36.000,328,11061474,14565,0,1700859335,13058.290063759989,70.2325260600046,53512.211808
2023-11-24,20:55:37.000,328,11061492,14205,0,1700859336,13058.263118519993,70.17613302000245,53512.30264056
2023-11-24,20:55:38.000,328,11061352,14445,0,1700859337,13058.269854829989,69.99990477000392,53512.31661480001
2023-11-24,20:55:39.000,328,11061512,14205,0,1700859338,13058.256382209998,70.04924867999944,53512.42840872
2023-11-24,20:55:40.000,328,11061501,14285,0,1700859339,13058.236173279998,69.99990477000392,53512.372511760004
2023-11-24,20:55:41.000,328,11061610,14285,0,1700859340,13058.242909589993,69.97170824999921,53512.421421600004
2023-11-24,20:55:42.000,328,11061443,14285,0,1700859341,13058.189019109988,69.89416781999898,53512.40046024
2023-11-24,20:55:43.000,328,11061387,14245,0,1700859342,13058.276591139998,69.79548000000068,53512.40046024
2023-11-24,20:55:44.000,328,11061469,14365,0,1700859343,13058.249645899989,69.73908695999853,53512.274692080005
2023-11-24,20:55:45.000,328,11061397,14365,0,1700859344,13058.283327449994,69.64039914000023,53512.17687240001
2023-11-24,20:55:46.000,328,11061691,14245,0,1700859345,13058.303536379994,69.64039914000023,53512.44937008
2023-11-24,20:55:47.000,328,11061653,14685,0,1700859346,13058.276591139998,69.60515349000343,53512.37949888
2023-11-24,20:55:48.000,328,11061414,14405,0,1700859347,13058.215964349998,69.48531827999977,53512.323601920005
2023-11-24,20:55:49.000,328,11061418,14485,0,1700859348,13058.087974460002,69.59105523000471,53512.2816792
2023-11-24,20:55:50.000,328,11061524,14205,0,1700859349,13058.081238149993,69.56285871,53512.29565344001
2023-11-24,20:55:51.000,328,11061670,14365,0,1700859350,13058.040820289993,69.49236740999913,53512.33058904
2023-11-24,20:55:52.000,328,11061630,14565,0,1700859351,13057.966720880002,69.62630088000151,53512.30264056
2023-11-24,20:55:53.000,328,11061557,14365,0,1700859352,13057.885885160002,69.68269392000366,53512.33058904
2023-11-24,20:55:54.000,328,11061622,14285,0,1700859353,13057.791576819996,69.85892217000219,53512.33058904
2023-11-24,20:55:55.000,328,11061252,14605,0,1700859354,13057.771367889996,69.95760999000049,53512.274692080005
2023-11-24,20:55:56.000,328,11061471,14485,0,1700859355,13057.690532169996,69.98580650999793,53512.3515504
2023-11-24,20:55:57.000,328,11061445,14525,0,1700859356,13057.62316907,70.13383823999902,53512.23276936
2023-11-24,20:55:58.000,328,11061290,14645,0,1700859357,13057.636641689991,70.19728041000053,53512.12796256001
2023-11-24,20:55:59.000,328,11061632,14765,0,1700859358,13057.59622382999,70.45809821999865,53512.26071784
2023-11-24,20:56:00.000,328,11061458,14525,0,1700859359,13057.59622382999,70.54268777999823,53512.155911040005
2023-11-24,20:56:01.000,328,11061454,14205,0,1700859360,13057.717477409991,70.48629474000336,53512.19084664
2023-11-24,20:56:02.000,328,11061459,14565,0,1700859361,13057.811785749996,70.59203169000102,53512.30264056
2023-11-24,20:56:03.000,328,11061423,14765,0,1700859362,13057.872412539997,70.59908082000038,53512.155911040005
2023-11-24,20:56:04.000,328,11061564,14645,0,1700859363,13057.825258370001,70.49334387000272,53512.02315576
2023-11-24,20:56:05.000,328,11061487,14485,0,1700859364,13057.912830399997,70.53563864999887,53512.225782240006
2023-11-24,20:56:06.000,328,11061414,14685,0,1700859365,13057.858939919992,70.465147349998,53511.98123304001
2023-11-24,20:56:07.000,328,11061483,14725,0,1700859366,13057.946511950002,70.40170518000377,53512.058091360006
2023-11-24,20:56:08.000,328,11061498,14725,0,1700859367,13057.892621469997,70.37350865999906,53512.12097544
2023-11-24,20:56:09.000,328,11061403,14845,0,1700859368,13057.872412539997,70.2325260600046,53512.155911040005
2023-11-24,20:56:10.000,328,11061548,15085,0,1700859369,13057.933039329997,70.19023128000117,53512.12097544
2023-11-24,20:56:11.000,328,11061387,14645,0,1700859370,13057.838730989992,70.11269085000094,53512.11398832
2023-11-24,20:56:12.000,328,11061503,14925,0,1700859371,13057.771367889996,69.99990477000392,53512.06507848
2023-11-24,20:56:13.000,328,11061460,14725,0,1700859372,13057.656850619991,70.01400303000264,53512.12097544
2023-11-24,20:56:14.000,328,11061470,14365,0,1700859373,13057.54233335,70.09859259000223,53512.0021944
2023-11-24,20:56:15.000,328,11061495,14725,0,1700859374,13057.508651799995,70.07039607000479,53512.037130000004
2023-11-24,20:56:16.000,328,11061496,14845,0,1700859375,13057.488442869995,70.19728041000053,53512.05110424001
2023-11-24,20:56:17.000,328,11061496,14565,0,1700859376,13057.45476131999,70.26072258000204,53512.1419368
2023-11-24,20:56:18.000,328,11061472,15005,0,1700859377,13057.40087084,70.31711562000419,53512.09302696
2023-11-24,20:56:19.000,328,11061425,14605,0,1700859378,13057.346980359995,70.48629474000336,53511.92533608
2023-11-24,20:56:20.000,328,11061476,14645,0,1700859379,13057.40087084,70.57088430000294,53512.05110424001
2023-11-24,20:56:21.000,328,11061451,14845,0,1700859380,13057.387398219995,70.71186690000468,53512.0021944
2023-11-24,20:56:22.000,328,11061469,14525,0,1700859381,13057.40087084,70.71891603000404,53511.939310320005
2023-11-24,20:56:23.000,328,11061455,14645,0,1700859382,13057.39413452999,70.78235819999827,53511.90437472
2023-11-24,20:56:24.000,328,11061497,14445,0,1700859383,13057.39413452999,70.7259651600034,53511.92533608
2023-11-24,20:56:25.000,328,11061473,14885,0,1700859384,13057.48170656,70.74711255000148,53511.97424592
2023-11-24,20:56:26.000,328,11061374,14485,0,1700859385,13057.53559703999,70.64842473000317,53511.93232320001
2023-11-24,20:56:27.000,328,11061458,14965,0,1700859386,13057.528860729995,70.59203169000102,53511.97424592
2023-11-24,20:56:28.000,328,11061496,15045,0,1700859387,13057.50191549,70.53563864999887,53511.9672588
2023-11-24,20:56:29.000,328,11061421,14685,0,1700859388,13057.45476131999,70.40875431000313,53511.94629744
2023-11-24,20:56:30.000,328,11061432,14565,0,1700859389,13057.41434345999,70.34531214000162,53511.86245200001
2023-11-24,20:56:31.000,328,11061538,14445,0,1700859390,13057.37392559999,70.29596822999883,53511.8275164
2023-11-24,20:56:32.000,328,11061531,14365,0,1700859391,13057.38066191,70.25367345000268,53512.0021944
2023-11-24,20:56:33.000,328,11061522,14885,0,1700859392,13057.387398219995,70.17613302000245,53512.00918152001
2023-11-24,20:56:34.000,328,11061409,14365,0,1700859393,13057.286353569994,70.19728041000053,53511.890400480006
2023-11-24,20:56:35.000,328,11061404,14485,0,1700859394,13057.266144639994,70.15498563000438,53511.95328456
2023-11-24,20:56:36.000,328,11061489,14605,0,1700859395,13057.245935709994,70.21137866999925,53511.84149064001
2023-11-24,20:56:37.000,328,11061440,14365,0,1700859396,13057.245935709994,70.15498563000438,53511.87642624
2023-11-24,20:56:38.000,328,11061428,14445,0,1700859397,13057.25267201999,70.12678910999966,53511.88341336001
2023-11-24,20:56:39.000,328,11061453,14365,0,1700859398,13057.19204522999,70.17613302000245,53511.8973876
2023-11-24,20:56:40.000,328,11061483,14245,0,1700859399,13057.25267201999,70.23957519000396,53511.85546488
2023-11-24,20:56:41.000,328,11061472,14525,0,1700859400,13057.29982619,70.23957519000396,53511.939310320005
2023-11-24,20:56:42.000,328,11061419,14605,0,1700859401,13057.29308987999,70.31006649000483,53511.92533608
2023-11-24,20:56:43.000,328,11061386,14645,0,1700859402,13057.306562499994,70.42990170000121,53511.88341336001
2023-11-24,20:56:44.000,328,11061365,14525,0,1700859403,13057.34024405,70.47219648000464,53511.84149064001
2023-11-24,20:56:45.000,328,11061470,14285,0,1700859404,13057.32003512,70.48629474000336,53511.77860656
2023-11-24,20:56:46.000,328,11061386,14485,0,1700859405,13057.37392559999,70.53563864999887,53511.78559368
2023-11-24,20:56:47.000,328,11061419,14565,0,1700859406,13057.48170656,70.64137560000381,53511.7576452
2023-11-24,20:56:48.000,328,11061368,14645,0,1700859407,13057.508651799995,70.63432647000445,53511.869439120004
2023-11-24,20:56:49.000,328,11061453,14365,0,1700859408,13057.549069659995,70.58498256000166,53511.834503519996
2023-11-24,20:56:50.000,328,11061520,14605,0,1700859409,13057.52212442,70.63432647000445,53511.79258080001
2023-11-24,20:56:51.000,328,11061458,14685,0,1700859410,13057.629905379996,70.75416168000083,53511.869439120004
2023-11-24,20:56:52.000,328,11061540,14565,0,1700859411,13057.66358693,70.70481776999804,53511.8973876
2023-11-24,20:56:53.000,328,11061527,14445,0,1700859412,13057.677059549991,70.70481776999804,53511.79956792
2023-11-24,20:56:54.000,328,11061451,14565,0,1700859413,13057.70400479,70.74006342000212,53511.939310320005
2023-11-24,20:56:55.000,328,11061480,14325,0,1700859414,13057.751158959996,70.71186690000468,53511.92533608
2023-11-24,20:56:56.000,328,11061445,14685,0,1700859415,13057.764631580001,70.73301429000276,53511.80655504
2023-11-24,20:56:57.000,328,11061487,14285,0,1700859416,13057.879148849992,70.68367037999997,53511.98123304001
2023-11-24,20:56:58.000,328,11061444,14645,0,1700859417,13057.892621469997,70.7612108100002,53512.00918152001
2023-11-24,20:56:59.000,328,11061423,14325,0,1700859418,13057.879148849992,70.7894073300049,53511.96027168001
2023-11-24,20:57:00.000,328,11061463,14605,0,1700859419,13057.899357779992,70.75416168000083,53511.939310320005
2023-11-24,20:57:01.000,328,11061427,14885,0,1700859420,13057.912830399997,70.83170211000106,53511.939310320005
2023-11-24,20:57:02.000,328,11061467,14525,0,1700859421,13057.933039329997,70.76825993999955,53511.97424592
2023-11-24,20:57:03.000,328,11061433,14445,0,1700859422,13058.007138740002,70.78235819999827,53511.988220160005
2023-11-24,20:57:04.000,328,11061578,14685,0,1700859423,13057.885885160002,70.80350559000362,53511.939310320005
2023-11-24,20:57:05.000,328,11061520,14205,0,1700859424,13058.007138740002,70.78235819999827,53511.98123304001
2023-11-24,20:57:06.000,328,11061429,14285,0,1700859425,13058.040820289993,70.8246529800017,53511.95328456
2023-11-24,20:57:07.000,328,11061480,14525,0,1700859426,13058.087974460002,70.7894073300049,53511.99520728
2023-11-24,20:57:08.000,328,11061481,14525,0,1700859427,13058.094710769998,70.7894073300049,53512.05110424001
2023-11-24,20:57:09.000,328,11061399,14405,0,1700859428,13058.067765530002,70.83170211000106,53511.97424592
2023-11-24,20:57:10.000,328,11061391,14245,0,1700859429,13058.148601249988,70.75416168000083,53511.94629744
2023-11-24,20:57:11.000,328,11061344,14205,0,1700859430,13058.114919699998,70.74711255000148,53511.99520728
2023-11-24,20:57:12.000,328,11061404,14325,0,1700859431,13058.222700659993,70.70481776999804,53512.05110424001
2023-11-24,20:57:13.000,328,11061559,14565,0,1700859432,13058.175546489998,70.6131790799991,53512.02315576
2023-11-24,20:57:14.000,328,11061396,14485,0,1700859433,13058.094710769998,70.69776863999869,53512.07905272001
2023-11-24,20:57:15.000,328,11061663,14365,0,1700859434,13058.195755419998,70.69776863999869,53512.05110424001
2023-11-24,20:57:16.000,328,11061713,14285,0,1700859435,13058.222700659993,70.5779334300023,53511.91136184001
2023-11-24,20:57:17.000,328,11061640,14365,0,1700859436,13058.047556600002,70.59908082000038,53511.988220160005
2023-11-24,20:57:18.000,328,11061209,14325,0,1700859437,13057.966720880002,70.66957212000125,53511.988220160005
2023-11-24,20:57:19.000,328,11061559,14725,0,1700859438,13057.953248259997,70.77530906999891,53512.04411712
2023-11-24,20:57:20.000,328,11061389,14405,0,1700859439,13057.831994679997,70.7612108100002,53511.918348960004
2023-11-24,20:57:21.000,328,11061490,14565,0,1700859440,13057.865676230002,70.79645646000426,53512.058091360006
2023-11-24,20:57:22.000,328,11061567,14205,0,1700859441,13057.852203609997,70.8598986299985,53512.09302696
2023-11-24,20:57:23.000,328,11061473,14405,0,1700859442,13057.778104199992,70.88104602000385,53511.988220160005
2023-11-24,20:57:24.000,328,11061590,14605,0,1700859443,13057.811785749996,70.9233408,53511.86245200001
2023-11-24,20:57:25.000,328,11061328,14245,0,1700859444,13057.764631580001,70.97973384000215,53511.91136184001
2023-11-24,20:57:26.000,328,11061429,14205,0,1700859445,13057.811785749996,70.95858645000408,53512.06507848
2023-11-24,20:57:27.000,328,11061487,14485,0,1700859446,13057.818522059992,71.0713725300011,53511.97424592
2023-11-24,20:57:28.000,328,11061661,14525,0,1700859447,13057.879148849992,71.02202861999831,53511.95328456
2023-11-24,20:57:29.000,328,11061564,14485,0,1700859448,13058.054292909997,70.99383210000087,53511.939310320005
2023-11-24,20:57:30.000,328,11061545,14685,0,1700859449,13058.040820289993,71.02907774999767,53511.81354216001
2023-11-24,20:57:31.000,328,11061231,14405,0,1700859450,13058.067765530002,70.89514428000257,53512.03014288001
2023-11-24,20:57:32.000,328,11061625,14565,0,1700859451,13058.195755419998,70.81055472000298,53512.00918152001
2023-11-24,20:57:33.000,328,11061317,14565,0,1700859452,13058.209228039988,70.85284949999914,53512.06507848
2023-11-24,20:57:34.000,328,11061426,14725,0,1700859453,13058.101447079993,70.67662125000061,53511.94629744
2023-11-24,20:57:35.000,328,11061508,14445,0,1700859454,13058.135128629998,70.64137560000381,53511.9672588
2023-11-24,20:57:36.000,328,11061428,14205,0,1700859455,13058.175546489998,70.60612994999974,53512.037130000004
2023-11-24,20:57:37.000,328,11061317,14285,0,1700859456,13058.108183390003,70.49334387000272,53511.96027168001
2023-11-24,20:57:38.000,328,11061382,14685,0,1700859457,13058.141864939993,70.58498256000166,53512.12796256001
2023-11-24,20:57:39.000,328,11061548,14365,0,1700859458,13058.061029219993,70.62022820999846,53512.1419368
2023-11-24,20:57:40.000,328,11061380,14405,0,1700859459,13057.838730989992,70.74711255000148,53511.95328456
2023-11-24,20:57:41.000,328,11061443,14205,0,1700859460,13057.791576819996,70.71186690000468,53512.14892392001
2023-11-24,20:57:42.000,328,11061604,14365,0,1700859461,13057.784840510001,70.73301429000276,53512.107001200005
2023-11-24,20:57:43.000,328,11061565,14525,0,1700859462,13057.771367889996,70.86694775999786,53511.98123304001
2023-11-24,20:57:44.000,328,11061589,14045,0,1700859463,13057.831994679997,70.84580036999978,53511.939310320005
2023-11-24,20:57:45.000,328,11061294,14805,0,1700859464,13057.858939919992,71.06432340000174,53512.037130000004
2023-11-24,20:57:46.000,328,11061510,14725,0,1700859465,13057.926303020002,71.16301122000004,53512.00918152001
2023-11-24,20:57:47.000,328,11061612,14365,0,1700859466,13057.980193499992,71.19120774000476,53512.155911040005
2023-11-24,20:57:48.000,328,11061522,14525,0,1700859467,13058.054292909997,71.12071644000389,53512.058091360006
2023-11-24,20:57:49.000,328,11061493,14565,0,1700859468,13058.128392320003,71.14891296000133,53512.02315576
2023-11-24,20:57:50.000,328,11061294,14565,0,1700859469,13058.195755419998,71.19120774000476,53512.086039840004
2023-11-24,20:57:51.000,328,11061460,14245,0,1700859470,13058.202491729993,71.02202861999831,53512.0720656
2023-11-24,20:57:52.000,328,11061411,14485,0,1700859471,13058.424789959994,71.12071644000389,53512.037130000004
2023-11-24,20:57:53.000,328,11061527,14285,0,1700859472,13058.546043539995,71.00793035999959,53512.0720656
2023-11-24,20:57:54.000,328,11061666,14205,0,1700859473,13058.63361556999,70.85284949999914,53511.98123304001
2023-11-24,20:57:55.000,328,11061492,14445,0,1700859474,13058.65382449999,70.78235819999827,53512.107001200005
2023-11-24,20:57:56.000,328,11061545,14445,0,1700859475,13058.828968559996,70.52154039000015,53512.13494968
2023-11-24,20:57:57.000,328,11061597,14325,0,1700859476,13058.909804279996,70.50039300000208,53512.09302696
2023-11-24,20:57:58.000,328,11061631,14805,0,1700859477,13058.869386419996,70.38055778999842,53512.10001408001
2023-11-24,20:57:59.000,328,11061428,14725,0,1700859478,13058.86265011,70.42990170000121,53512.05110424001
2023-11-24,20:58:00.000,328,11061515,14645,0,1700859479,13058.849177489996,70.34531214000162,53512.10001408001
2023-11-24,20:58:01.000,328,11061300,14565,0,1700859480,13059.037794169992,70.479245610004,53512.19783376001
2023-11-24,20:58:02.000,328,11061532,14165,0,1700859481,13058.977167379991,70.31711562000419,53512.16988528
2023-11-24,20:58:03.000,328,11061352,14445,0,1700859482,13058.970431069996,70.28186997000012,53512.225782240006
2023-11-24,20:58:04.000,328,11061570,14165,0,1700859483,13058.943485830001,70.2325260600046,53512.21879512001
2023-11-24,20:58:05.000,328,11061415,14365,0,1700859484,13058.983903690001,70.14793649999774,53512.12796256001
2023-11-24,20:58:06.000,328,11061508,14205,0,1700859485,13059.031057859997,70.16203476000373,53512.204820880004
2023-11-24,20:58:07.000,328,11061344,14445,0,1700859486,13058.936749519991,70.1197399800003,53512.17687240001
2023-11-24,20:58:08.000,328,11061412,14245,0,1700859487,13059.010848929996,70.18318215000181,53512.107001200005
2023-11-24,20:58:09.000,328,11061642,14525,0,1700859488,13059.064739410001,70.2325260600046,53512.21879512001
2023-11-24,20:58:10.000,328,11061535,14285,0,1700859489,13059.071475719997,70.19023128000117,53512.18385952
2023-11-24,20:58:11.000,328,11061451,14245,0,1700859490,13059.239883469992,70.24662432000332,53512.40744736
2023-11-24,20:58:12.000,328,11061450,14525,0,1700859491,13059.280301329993,70.10564172000159,53512.274692080005
2023-11-24,20:58:13.000,328,11061199,14565,0,1700859492,13059.340928119993,70.08449433000351,53512.35853752
2023-11-24,20:58:14.000,328,11061466,14565,0,1700859493,13059.394818599998,70.09859259000223,53512.33757616
2023-11-24,20:58:15.000,328,11061345,14285,0,1700859494,13059.448709079988,69.95760999000049,53512.21879512001
2023-11-24,20:58:16.000,328,11061386,14245,0,1700859495,13059.522808489994,69.71793957000045,53512.33757616
2023-11-24,20:58:17.000,328,11061317,14405,0,1700859496,13059.67100730999,69.81662738999876,53512.4563572
2023-11-24,20:58:18.000,328,11061647,14045,0,1700859497,13059.805733509995,69.79548000000068,53512.47731856
2023-11-24,20:58:19.000,328,11061474,14285,0,1700859498,13059.83267874999,69.76728348000324,53512.442382960005
2023-11-24,20:58:20.000,328,11061517,14405,0,1700859499,13059.785524579995,69.63335001000087,53512.4563572
2023-11-24,20:58:21.000,328,11061504,14645,0,1700859500,13059.87983292,69.72498869999981,53512.46334432001
2023-11-24,20:58:22.000,328,11061567,14525,0,1700859501,13059.83941506,69.61220262000279,53512.68693216
2023-11-24,20:58:23.000,328,11061556,14205,0,1700859502,13059.866360299995,69.48531827999977,53512.51225416001
2023-11-24,20:58:24.000,328,11061477,14565,0,1700859503,13059.93372339999,69.62630088000151,53512.561164000006
2023-11-24,20:58:25.000,328,11061360,14485,0,1700859504,13059.93372339999,69.51351480000449,53512.60308672001
2023-11-24,20:58:26.000,328,11061432,14725,0,1700859505,13059.94045971,69.62630088000151,53512.64500944
2023-11-24,20:58:27.000,328,11061305,14565,0,1700859506,13059.93372339999,69.49236740999913,53512.6659708
2023-11-24,20:58:28.000,328,11061600,14485,0,1700859507,13059.85288767999,69.5276130600032,53512.65199656001
2023-11-24,20:58:29.000,328,11061295,14485,0,1700859508,13059.866360299995,69.48531827999977,53512.74981624001
2023-11-24,20:58:30.000,328,11061402,14405,0,1700859509,13059.91351446999,69.64039914000023,53512.63802232
2023-11-24,20:58:31.000,328,11061671,14565,0,1700859510,13059.866360299995,69.7108904400011,53512.777764720006
2023-11-24,20:58:32.000,328,11061325,14445,0,1700859511,13059.97414125999,69.68269392000366,53512.77077760001
2023-11-24,20:58:33.000,328,11061596,14365,0,1700859512,13059.91351446999,69.61925175000215,53512.8406488
2023-11-24,20:58:34.000,328,11061423,14725,0,1700859513,13059.93372339999,69.74613608999789,53512.74282912
2023-11-24,20:58:35.000,328,11061580,14205,0,1700859514,13060.06171329,69.83072565000475,53512.79872608001
2023-11-24,20:58:36.000,328,11061240,14485,0,1700859515,13060.028031739996,69.83072565000475,53512.81968744001
2023-11-24,20:58:37.000,328,11061296,14685,0,1700859516,13060.03476804999,69.73203782999917,53512.8406488
2023-11-24,20:58:38.000,328,11061594,14365,0,1700859517,13060.075185909991,69.81662738999876,53512.97340408
2023-11-24,20:58:39.000,328,11061371,14565,0,1700859518,13060.189703179996,69.94351173000177,53512.8057132
2023-11-24,20:58:40.000,328,11061370,14565,0,1700859519,13060.196439489991,70.07744520000415,53512.8406488
2023-11-24,20:58:41.000,328,11061432,14565,0,1700859520,13060.277275209992,69.91531521000434,53512.756803360004
2023-11-24,20:58:42.000,328,11061648,14525,0,1700859521,13060.398528789992,69.92941347000306,53512.86859728001
2023-11-24,20:58:43.000,328,11061431,14485,0,1700859522,13060.412001409997,69.97875737999857,53512.994365440005
2023-11-24,20:58:44.000,328,11061479,14445,0,1700859523,13060.486100820002,69.9223643400037,53513.064236640006
2023-11-24,20:58:45.000,328,11061721,14365,0,1700859524,13060.566936540003,69.82367651999812,53513.02231392
2023-11-24,20:58:46.000,328,11061390,14885,0,1700859525,13060.425474030002,69.71793957000045,53513.14808208
2023-11-24,20:58:47.000,328,11061277,14525,0,1700859526,13060.513046059998,69.61925175000215,53513.162056320005
2023-11-24,20:58:48.000,328,11061597,14645,0,1700859527,13060.587145469988,69.56990783999936,53513.064236640006
2023-11-24,20:58:49.000,328,11061432,14525,0,1700859528,13060.553463919998,69.53466219000256,53512.93148136
2023-11-24,20:58:50.000,328,11061732,14405,0,1700859529,13060.546727610003,69.39367959000083,53512.994365440005
2023-11-24,20:58:51.000,328,11061402,14285,0,1700859530,13060.620827019993,69.36548307000339,53513.12712072
2023-11-24,20:58:52.000,328,11061535,14525,0,1700859531,13060.553463919998,69.3161391600006,53513.064236640006
2023-11-24,20:58:53.000,328,11061419,14725,0,1700859532,13060.634299639998,69.20335308000358,53513.113146480006
2023-11-24,20:58:54.000,328,11061295,14205,0,1700859533,13060.479364509993,69.20335308000358,53513.30179872001
2023-11-24,20:58:55.000,328,11061358,14365,0,1700859534,13060.465891890002,69.05532135000249,53513.14109496
2023-11-24,20:58:56.000,328,11061341,14565,0,1700859535,13060.526518680002,69.17515655999887,53513.2948116
2023-11-24,20:58:57.000,328,11061246,14645,0,1700859536,13060.412001409997,69.118763520004,53513.231927520006
2023-11-24,20:58:58.000,328,11061191,14365,0,1700859537,13060.465891890002,69.21040221000294,53513.26686312
2023-11-24,20:58:59.000,328,11061451,14285,0,1700859538,13060.358110929992,69.17515655999887,53513.41359264
2023-11-24,20:59:00.000,328,11061438,14405,0,1700859539,13060.277275209992,69.20335308000358,53513.16904344
2023-11-24,20:59:01.000,328,11061288,14285,0,1700859540,13060.391792479997,69.23859873000038,53513.20397904001
2023-11-24,20:59:02.000,328,11061414,14565,0,1700859541,13060.284011520002,69.19630395000422,53513.24590176
2023-11-24,20:59:03.000,328,11061268,14605,0,1700859542,13060.364847240002,69.17515655999887,53513.210966160004
2023-11-24,20:59:04.000,328,11061414,14725,0,1700859543,13060.209912109996,69.35843394000403,53513.32276008001
2023-11-24,20:59:05.000,328,11061492,14485,0,1700859544,13060.169494249996,69.55580958000064,53513.25288888001
2023-11-24,20:59:06.000,328,11061543,14445,0,1700859545,13060.129076389996,69.48531827999977,53513.30878584
2023-11-24,20:59:07.000,328,11061267,14565,0,1700859546,13060.209912109996,69.42187610999827,53513.40660552
2023-11-24,20:59:08.000,328,11061403,14605,0,1700859547,13060.10213115,69.58400609999808,53513.35070856001
2023-11-24,20:59:09.000,328,11061406,14525,0,1700859548,13060.12234008,69.54171132000192,53513.2948116
2023-11-24,20:59:10.000,328,11061595,14325,0,1700859549,13060.209912109996,69.59105523000471,53513.2948116
2023-11-24,20:59:11.000,328,11061602,14445,0,1700859550,13060.129076389996,69.55580958000064,53513.14808208
2023-11-24,20:59:12.000,328,11061529,14165,0,1700859551,13060.135812699991,69.58400609999808,53513.399618400006
2023-11-24,20:59:13.000,328,11061501,14365,0,1700859552,13060.290747829997,69.5276130600032,53513.28782448
2023-11-24,20:59:14.000,328,11061416,14365,0,1700859553,13060.277275209992,69.52056393000385,53513.37166992001
2023-11-24,20:59:15.000,328,11061292,14165,0,1700859554,13060.236857349992,69.52056393000385,53513.18301768001
2023-11-24,20:59:16.000,328,11061630,14365,0,1700859555,13060.277275209992,69.4641708900017,53513.28782448
2023-11-24,20:59:17.000,328,11061475,14645,0,1700859556,13060.479364509993,69.38663046000147,53513.21795328
2023-11-24,20:59:18.000,328,11061564,14445,0,1700859557,13060.526518680002,69.22450047000166,53513.33673432
2023-11-24,20:59:19.000,328,11061495,14325,0,1700859558,13060.614090709998,69.06237048000185,53513.32276008001
2023-11-24,20:59:20.000,328,11061561,14365,0,1700859559,13060.600618089993,69.13286178000271,53513.2948116
2023-11-24,20:59:21.000,328,11061382,14205,0,1700859560,13060.721871669994,68.97778092000226,53513.42057976001
2023-11-24,20:59:22.000,328,11061417,14525,0,1700859561,13060.728607979989,68.82974919000117,53513.48346384
2023-11-24,20:59:23.000,328,11061414,14485,0,1700859562,13060.782498459994,68.78040527999838,53513.55333504
2023-11-24,20:59:24.000,328,11061480,14605,0,1700859563,13060.708399049989,68.78745440999774,53513.329747200005
2023-11-24,20:59:25.000,328,11061439,14485,0,1700859564,13060.721871669994,68.63237355000456,53513.38564416
2023-11-24,20:59:26.000,328,11061404,14165,0,1700859565,13060.701662739993,68.66761920000135,53513.41359264
2023-11-24,20:59:27.000,328,11061258,14325,0,1700859566,13060.755553219999,68.61827528999856,53513.40660552
2023-11-24,20:59:28.000,328,11061551,14645,0,1700859567,13060.721871669994,68.69581571999879,53513.44154112001
2023-11-24,20:59:29.000,328,11061456,14285,0,1700859568,13060.681453809993,68.73811050000222,53513.47647672
2023-11-24,20:59:30.000,328,11061474,14405,0,1700859569,13060.681453809993,68.70991398000479,53513.39263128001
2023-11-24,20:59:31.000,328,11061418,14405,0,1700859570,13060.667981189988,68.76630701999966,53513.42057976001
2023-11-24,20:59:32.000,328,11061401,14645,0,1700859571,13060.775762149999,68.7592578900003,53513.52538656
2023-11-24,20:59:33.000,328,11061501,14245,0,1700859572,13060.762289529994,68.69581571999879,53513.497438080005
2023-11-24,20:59:34.000,328,11061624,14365,0,1700859573,13060.674717499998,68.7592578900003,53513.44154112001
2023-11-24,20:59:35.000,328,11061489,14245,0,1700859574,13060.708399049989,68.8579457099986,53513.55333504
2023-11-24,20:59:36.000,328,11061327,14045,0,1700859575,13060.816180009999,68.84384744999988,53513.567309280006
2023-11-24,20:59:37.000,328,11061422,14285,0,1700859576,13061.05868717,68.79450354000437,53513.58128352
2023-11-24,20:59:38.000,328,11061529,14125,0,1700859577,13061.065423479995,68.92138788000011,53513.567309280006
2023-11-24,20:59:39.000,328,11061326,14685,0,1700859578,13061.15973182,68.89319136000267,53513.48346384
2023-11-24,20:59:40.000,328,11061421,14405,0,1700859579,13061.105841339995,68.90024049000203,53513.53936080001
2023-11-24,20:59:41.000,328,11061531,14365,0,1700859580,13061.227094919996,68.85089657999924,53513.60224488
2023-11-24,20:59:42.000,328,11061486,14405,0,1700859581,13061.227094919996,68.92138788000011,53513.67211608
2023-11-24,20:59:43.000,328,11061335,14605,0,1700859582,13061.294458019991,68.85089657999924,53513.595257760004
2023-11-24,20:59:44.000,328,11061505,14285,0,1700859583,13061.348348499996,68.8579457099986,53513.77692288001
2023-11-24,20:59:45.000,328,11061469,14165,0,1700859584,13061.402238980001,68.77335614999902,53513.63019336
2023-11-24,20:59:46.000,328,11061346,14285,0,1700859585,13061.435920529992,68.73106137000286,53513.616219120006
2023-11-24,20:59:47.000,328,11061469,14285,0,1700859586,13061.503283630002,68.75220876000094,53513.70705168001
2023-11-24,20:59:48.000,328,11061516,14485,0,1700859587,13061.449393149996,68.69581571999879,53513.74198728
2023-11-24,20:59:49.000,328,11061491,14605,0,1700859588,13061.469602079997,68.63942268000392,53513.62320624
2023-11-24,20:59:50.000,328,11061517,14445,0,1700859589,13061.395502669991,68.61827528999856,53513.63718048001
2023-11-24,20:59:51.000,328,11061493,14045,0,1700859590,13061.2809854,68.61827528999856,53513.67211608
2023-11-24,20:59:52.000,328,11061329,14365,0,1700859591,13061.274249089991,68.65352094000264,53513.72102592
2023-11-24,20:59:53.000,328,11061494,14485,0,1700859592,13061.314666949991,68.68171746000007,53513.65115472
2023-11-24,20:59:54.000,328,11061455,14685,0,1700859593,13061.274249089991,68.660570070002,53513.74198728
2023-11-24,20:59:55.000,328,11061506,14045,0,1700859594,13061.24056754,68.65352094000264,53513.8188456
2023-11-24,20:59:56.000,328,11061398,14365,0,1700859595,13061.21362229999,68.660570070002,53513.80487136001
2023-11-24,20:59:57.000,328,11061439,14445,0,1700859596,13061.186677059995,68.70991398000479,53513.70705168001
2023-11-24,20:59:58.000,328,11061521,14245,0,1700859597,13061.15973182,68.7240122400035,53513.714038800004
2023-11-24,20:59:59.000,328,11061387,14525,0,1700859598,13061.0788961,68.80155267000373,53513.70705168001
2023-11-24,21:00:00.000,328,11061517,14165,0,1700859599,13061.17320443999,68.81565093000245,53513.6791032
2023-11-24,21:00:01.000,328,11061351,14485,0,1700859600,13061.23383122999,68.80155267000373,53513.77692288001
2023-11-24,21:00:02.000,328,11061459,14445,0,1700859601,13061.25404015999,68.80860180000309,53513.84679408
2023-11-24,21:00:03.000,328,11061450,14205,0,1700859602,13061.25404015999,68.80155267000373,53513.80487136001
2023-11-24,21:00:04.000,328,11061499,14365,0,1700859603,13061.247303849996,68.70991398000479,53513.80487136001
2023-11-24,21:00:05.000,328,11061495,14365,0,1700859604,13061.274249089991,68.70286484999815,53513.832819840005
2023-11-24,21:00:06.000,328,11061498,14445,0,1700859605,13061.294458019991,68.68876658999943,53513.83980696
2023-11-24,21:00:07.000,328,11061389,14365,0,1700859606,13061.30119433,68.59712790000049,53513.832819840005
2023-11-24,21:00:08.000,328,11061411,14405,0,1700859607,13061.274249089991,68.54073485999834,53513.85378120001
2023-11-24,21:00:09.000,328,11061500,14525,0,1700859608,13061.13278657999,68.51958747000026,53513.79089712
2023-11-24,21:00:10.000,328,11061465,14725,0,1700859609,13061.11257764999,68.46319442999811,53513.81185848
2023-11-24,21:00:11.000,328,11061481,14485,0,1700859610,13061.065423479995,68.47024356000475,53513.87474256001
2023-11-24,21:00:12.000,328,11061468,14845,0,1700859611,13061.01826931,68.47024356000475,53513.79089712
2023-11-24,21:00:13.000,328,11061430,14445,0,1700859612,13060.87007048999,68.5125383400009,53513.8887168
2023-11-24,21:00:14.000,328,11061407,14405,0,1700859613,13060.742080599994,68.50548921000154,53513.762948640004
2023-11-24,21:00:15.000,328,11061400,14565,0,1700859614,13060.715135359998,68.63237355000456,53513.77692288001
2023-11-24,21:00:16.000,328,11061429,14765,0,1700859615,13060.694926429998,68.68876658999943,53513.79788424
2023-11-24,21:00:17.000,328,11061522,14525,0,1700859616,13060.641035949993,68.78745440999774,53513.79089712
2023-11-24,21:00:18.000,328,11061372,14405,0,1700859617,13060.647772259988,68.92138788000011,53513.77692288001
2023-11-24,21:00:19.000,328,11061447,14125,0,1700859618,13060.587145469988,69.0059774399997,53513.72801304001
2023-11-24,21:00:20.000,328,11061453,14565,0,1700859619,13060.580409159993,69.07646874000056,53513.74198728
2023-11-24,21:00:21.000,328,11061480,14325,0,1700859620,13060.627563329988,69.17515655999887,53513.72102592
2023-11-24,21:00:22.000,328,11061458,14205,0,1700859621,13060.728607979989,69.15400917000079,53513.80487136001
2023-11-24,21:00:23.000,328,11061335,14565,0,1700859622,13060.708399049989,69.21040221000294,53513.735000160006
2023-11-24,21:00:24.000,328,11061445,14605,0,1700859623,13060.667981189988,69.2174513400023,53513.72801304001
2023-11-24,21:00:25.000,328,11061538,14245,0,1700859624,13060.748816909989,69.17515655999887,53513.63718048001
2023-11-24,21:00:26.000,328,11061400,14565,0,1700859625,13060.822916319994,69.18220568999823,53513.77692288001
2023-11-24,21:00:27.000,328,11061585,14485,0,1700859626,13060.802707389994,69.09056699999928,53513.81185848
2023-11-24,21:00:28.000,328,11061423,14565,0,1700859627,13060.735344289998,69.06237048000185,53513.63718048001
2023-11-24,21:00:29.000,328,11061465,14365,0,1700859628,13060.762289529994,69.02712482999777,53513.69307744
2023-11-24,21:00:30.000,328,11061444,14205,0,1700859629,13060.715135359998,68.94253526999819,53513.65115472
2023-11-24,21:00:31.000,328,11061482,14205,0,1700859630,13060.654508569998,68.9072896200014,53513.58827064001
2023-11-24,21:00:32.000,328,11061435,14405,0,1700859631,13060.553463919998,68.82270006000181,53513.762948640004
2023-11-24,21:00:33.000,328,11061454,14285,0,1700859632,13060.513046059998,68.97778092000226,53513.70006456
2023-11-24,21:00:34.000,328,11061414,14285,0,1700859633,13060.452419269997,68.80155267000373,53513.735000160006
2023-11-24,21:00:35.000,328,11061518,14365,0,1700859634,13060.378319859992,68.73811050000222,53513.5742964
2023-11-24,21:00:36.000,328,11061330,14405,0,1700859635,13060.290747829997,68.80860180000309,53513.735000160006
2023-11-24,21:00:37.000,328,11061608,14205,0,1700859636,13060.405265100002,68.83679832000053,53513.68609032001
2023-11-24,21:00:38.000,328,11061390,14565,0,1700859637,13060.189703179996,68.78040527999838,53513.63718048001
2023-11-24,21:00:39.000,328,11061562,14765,0,1700859638,13060.156021629991,68.68876658999943,53513.62320624
2023-11-24,21:00:40.000,328,11061648,14685,0,1700859639,13060.277275209992,68.95663353000418,53513.75596152001
2023-11-24,21:00:41.000,328,11061588,14485,0,1700859640,13060.297484139992,68.82270006000181,53513.63718048001
2023-11-24,21:00:42.000,328,11061499,14525,0,1700859641,13060.277275209992,68.92843700999947,53513.60923200001
2023-11-24,21:00:43.000,328,11061424,14605,0,1700859642,13060.182966870001,69.02712482999777,53513.55333504
2023-11-24,21:00:44.000,328,11061355,14645,0,1700859643,13060.142549010001,69.0694196100012,53513.58128352
2023-11-24,21:00:45.000,328,11061453,14845,0,1700859644,13060.196439489991,68.99892831000034,53513.62320624
2023-11-24,21:00:46.000,328,11061378,14485,0,1700859645,13060.223384730001,69.04827222000313,53513.51141232
2023-11-24,21:00:47.000,328,11061540,14245,0,1700859646,13060.263802590001,68.99892831000034,53513.567309280006
2023-11-24,21:00:48.000,328,11061445,14605,0,1700859647,13060.304220450002,69.02712482999777,53513.51839944001
2023-11-24,21:00:49.000,328,11061544,14565,0,1700859648,13060.344638310002,69.07646874000056,53513.46948960001
2023-11-24,21:00:50.000,328,11061476,14565,0,1700859649,13060.364847240002,69.13286178000271,53513.546347920004
2023-11-24,21:00:51.000,328,11061450,14565,0,1700859650,13060.479364509993,69.118763520004,53513.58128352
2023-11-24,21:00:52.000,328,11061504,14605,0,1700859651,13060.506309750002,69.0059774399997,53513.41359264
2023-11-24,21:00:53.000,328,11061495,14525,0,1700859652,13060.513046059998,68.99187918000098,53513.5044252
2023-11-24,21:00:54.000,328,11061482,14325,0,1700859653,13060.519782369993,68.96368266000354,53513.39263128001
2023-11-24,21:00:55.000,328,11061531,14605,0,1700859654,13060.533254989998,68.87909310000396,53513.46250248
2023-11-24,21:00:56.000,328,11061529,14365,0,1700859655,13060.519782369993,68.90024049000203,53513.49045096001
2023-11-24,21:00:57.000,328,11061437,14245,0,1700859656,13060.627563329988,68.82974919000117,53513.5742964
2023-11-24,21:00:58.000,328,11061385,14485,0,1700859657,13060.674717499998,68.80155267000373,53513.53936080001
2023-11-24,21:00:59.000,328,11061479,14645,0,1700859658,13060.654508569998,68.73106137000286,53513.45551536
2023-11-24,21:01:00.000,328,11061559,14485,0,1700859659,13060.600618089993,68.69581571999879,53513.45551536
2023-11-24,21:01:01.000,328,11061443,14325,0,1700859660,13060.634299639998,68.60417702999985,53513.42057976001
2023-11-24,21:01:02.000,328,11061431,14325,0,1700859661,13060.634299639998,68.50548921000154,53513.47647672
2023-11-24,21:01:03.000,328,11061390,14485,0,1700859662,13060.641035949993,68.4490961699994,53513.51839944001
2023-11-24,21:01:04.000,328,11061400,14525,0,1700859663,13060.600618089993,68.50548921000154,53513.42057976001
2023-11-24,21:01:05.000,328,11061514,14445,0,1700859664,13060.654508569998,68.44204704000003,53513.51839944001
2023-11-24,21:01:06.000,328,11061498,14565,0,1700859665,13060.688190119989,68.32221183000365,53513.48346384
2023-11-24,21:01:07.000,328,11061439,14485,0,1700859666,13060.701662739993,68.32221183000365,53513.51141232
2023-11-24,21:01:08.000,328,11061492,14245,0,1700859667,13060.701662739993,68.24467140000343,53513.47647672
2023-11-24,21:01:09.000,328,11061434,14365,0,1700859668,13060.708399049989,68.24467140000343,53513.47647672
2023-11-24,21:01:10.000,328,11061448,14525,0,1700859669,13060.708399049989,68.25876966000214,53513.434554
2023-11-24,21:01:11.000,328,11061403,14645,0,1700859670,13060.701662739993,68.20237662,53513.41359264
2023-11-24,21:01:12.000,328,11061483,14525,0,1700859671,13060.795971079999,68.3010644399983,53513.48346384
2023-11-24,21:01:13.000,328,11061452,14525,0,1700859672,13060.816180009999,68.3151627000043,53513.48346384
2023-11-24,21:01:14.000,328,11061509,14525,0,1700859673,13060.856597869999,68.32221183000365,53513.434554
2023-11-24,21:01:15.000,328,11061399,14485,0,1700859674,13060.903752039994,68.37860486999853,53513.427566880004
2023-11-24,21:01:16.000,328,11061463,14405,0,1700859675,13060.964378829995,68.49139095000282,53513.45551536
2023-11-24,21:01:17.000,328,11061515,14885,0,1700859676,13061.01826931,68.42089965000196,53513.51839944001
2023-11-24,21:01:18.000,328,11061420,14805,0,1700859677,13061.17320443999,68.4490961699994,53513.497438080005
2023-11-24,21:01:19.000,328,11061476,14485,0,1700859678,13061.227094919996,68.43499791000067,53513.46948960001
2023-11-24,21:01:20.000,328,11061534,14765,0,1700859679,13061.25404015999,68.36450660999981,53513.48346384
2023-11-24,21:01:21.000,328,11061470,14725,0,1700859680,13061.415711599991,68.32221183000365,53513.55333504
2023-11-24,21:01:22.000,328,11061416,14605,0,1700859681,13061.476338389992,68.19532749000064,53513.53936080001
2023-11-24,21:01:23.000,328,11061489,14445,0,1700859682,13061.611064589997,68.09663967000233,53513.51839944001
2023-11-24,21:01:24.000,328,11061488,14805,0,1700859683,13061.557174109992,67.9556570700006,53513.49045096001
2023-11-24,21:01:25.000,328,11061485,14605,0,1700859684,13061.651482449997,67.86401838000165,53513.53237368
2023-11-24,21:01:26.000,328,11061553,14485,0,1700859685,13061.638009829992,67.63844622000033,53513.567309280006
2023-11-24,21:01:27.000,328,11061374,14645,0,1700859686,13061.644746140002,67.62434796000161,53513.49045096001
2023-11-24,21:01:28.000,328,11061345,14245,0,1700859687,13061.584119350002,67.53975840000203,53513.58128352
2023-11-24,21:01:29.000,328,11061490,14565,0,1700859688,13061.563910420002,67.4622179700018,53513.546347920004
2023-11-24,21:01:30.000,328,11061359,14685,0,1700859689,13061.543701490002,67.45516884000244,53513.63019336
2023-11-24,21:01:31.000,328,11061607,14245,0,1700859690,13061.604328280002,67.44811971000308,53513.77692288001
2023-11-24,21:01:32.000,328,11061534,14165,0,1700859691,13061.503283630002,67.3987758000003,53513.65115472
2023-11-24,21:01:33.000,328,11061449,14605,0,1700859692,13061.530228869997,67.44811971000308,53513.70006456
2023-11-24,21:01:34.000,328,11061468,14085,0,1700859693,13061.429184219996,67.60320057000354,53513.63019336
2023-11-24,21:01:35.000,328,11061671,14525,0,1700859694,13061.34161219,67.53975840000203,53513.567309280006
2023-11-24,21:01:36.000,328,11061448,14645,0,1700859695,13061.577383039992,67.63844622000033,53513.8188456
2023-11-24,21:01:37.000,328,11061437,14445,0,1700859696,13061.429184219996,67.59615144000418,53513.79089712
2023-11-24,21:01:38.000,328,11061555,14365,0,1700859697,13061.516756249992,67.70188839000184,53513.8188456
2023-11-24,21:01:39.000,328,11061482,14485,0,1700859698,13061.516756249992,67.73713403999864,53513.714038800004
2023-11-24,21:01:40.000,328,11061556,14205,0,1700859699,13061.435920529992,67.84992012000293,53513.762948640004
2023-11-24,21:01:41.000,328,11061497,14325,0,1700859700,13061.429184219996,67.8569692500023,53513.77692288001
2023-11-24,21:01:42.000,328,11061502,14725,0,1700859701,13061.415711599991,67.93450968000252,53513.82583272001
2023-11-24,21:01:43.000,328,11061533,14565,0,1700859702,13061.408975289996,68.02614837000147,53513.595257760004
2023-11-24,21:01:44.000,328,11061541,14405,0,1700859703,13061.307930639996,68.00500098000339,53513.63019336
2023-11-24,21:01:45.000,328,11061491,14245,0,1700859704,13061.402238980001,68.00500098000339,53513.8188456
2023-11-24,21:01:46.000,328,11061390,14325,0,1700859705,13061.429184219996,68.02614837000147,53513.832819840005
2023-11-24,21:01:47.000,328,11061475,14365,0,1700859706,13061.422447910001,68.11778706000041,53513.81185848
2023-11-24,21:01:48.000,328,11061377,14325,0,1700859707,13061.355084809991,67.96975532999932,53513.76993576
2023-11-24,21:01:49.000,328,11061416,14445,0,1700859708,13061.334875879991,68.08959054000297,53513.84679408
2023-11-24,21:01:50.000,328,11061414,14205,0,1700859709,13061.30119433,68.04024663000018,53513.714038800004
2023-11-24,21:01:51.000,328,11061407,14405,0,1700859710,13061.26077647,67.96270619999996,53513.665128960005
2023-11-24,21:01:52.000,328,11061453,14485,0,1700859711,13061.361821120001,67.92746055000316,53513.84679408
2023-11-24,21:01:53.000,328,11061397,14285,0,1700859712,13061.355084809991,67.8569692500023,53513.83980696
2023-11-24,21:01:54.000,328,11061383,13965,0,1700859713,13061.334875879991,67.79352708000079,53513.714038800004
2023-11-24,21:01:55.000,328,11061449,14565,0,1700859714,13061.287721709996,67.73008490999928,53513.70006456
2023-11-24,21:01:56.000,328,11061442,14485,0,1700859715,13061.294458019991,67.6736918700044,53513.8188456
2023-11-24,21:01:57.000,328,11061472,14645,0,1700859716,13061.26077647,67.57500404999882,53513.70705168001
2023-11-24,21:01:58.000,328,11061455,14525,0,1700859717,13061.15973182,67.4974636199986,53513.75596152001
2023-11-24,21:01:59.000,328,11061516,14485,0,1700859718,13061.11257764999,67.44811971000308,53513.714038800004
2023-11-24,21:02:00.000,328,11061486,14645,0,1700859719,13061.045214549995,67.40582492999965,53513.7489744
2023-11-24,21:02:01.000,328,11061387,14645,0,1700859720,13061.05195085999,67.41992318999837,53513.80487136001
2023-11-24,21:02:02.000,328,11061436,14485,0,1700859721,13061.01826931,67.40582492999965,53513.80487136001
2023-11-24,21:02:03.000,328,11061433,14685,0,1700859722,13060.944169899994,67.4622179700018,53513.75596152001
2023-11-24,21:02:04.000,328,11061378,14245,0,1700859723,13060.795971079999,67.56795491999947,53513.6441676
2023-11-24,21:02:05.000,328,11061483,14405,0,1700859724,13060.782498459994,67.60320057000354,53513.714038800004
2023-11-24,21:02:06.000,328,11061444,14245,0,1700859725,13060.802707389994,67.65959360999841,53513.68609032001
2023-11-24,21:02:07.000,328,11061410,14245,0,1700859726,13060.782498459994,67.76533056000335,53513.735000160006
2023-11-24,21:02:08.000,328,11061471,14485,0,1700859727,13060.742080599994,67.77942882000207,53513.762948640004
2023-11-24,21:02:09.000,328,11061469,14325,0,1700859728,13060.708399049989,67.84287099000358,53513.69307744
2023-11-24,21:02:10.000,328,11061403,14125,0,1700859729,13060.742080599994,67.96975532999932,53513.68609032001
2023-11-24,21:02:11.000,328,11061423,14485,0,1700859730,13060.809443699989,67.9204114200038,53513.74198728
2023-11-24,21:02:12.000,328,11061378,14325,0,1700859731,13060.84986155999,67.97680445999868,53513.735000160006
2023-11-24,21:02:13.000,328,11061486,14205,0,1700859732,13060.91722466,68.02614837000147,53513.75596152001
2023-11-24,21:02:14.000,328,11061487,14285,0,1700859733,13061.004796689995,68.03319750000082,53513.735000160006
2023-11-24,21:02:15.000,328,11061478,14605,0,1700859734,13061.07215978999,67.96975532999932,53513.72102592
2023-11-24,21:02:16.000,328,11061504,14565,0,1700859735,13061.22035861,67.9204114200038,53513.72102592
2023-11-24,21:02:17.000,328,11061438,14165,0,1700859736,13061.328139569996,67.87811664000037,53513.72801304001
2023-11-24,21:02:18.000,328,11061461,14485,0,1700859737,13061.435920529992,67.73713403999864,53513.80487136001
2023-11-24,21:02:19.000,328,11061508,14405,0,1700859738,13061.469602079997,67.7089375200012,53513.881729680004
2023-11-24,21:02:20.000,328,11061426,14005,0,1700859739,13061.496547319992,67.55385666000075,53513.75596152001
2023-11-24,21:02:21.000,328,11061522,14205,0,1700859740,13061.563910420002,67.51861101000395,53513.72801304001
2023-11-24,21:02:22.000,328,11061500,14205,0,1700859741,13061.611064589997,67.4622179700018,53513.86775544
2023-11-24,21:02:23.000,328,11061474,14365,0,1700859742,13061.644746140002,67.35648102000414,53513.92365240001
2023-11-24,21:02:24.000,328,11061480,14445,0,1700859743,13061.631273519997,67.30713711000135,53513.86076832
2023-11-24,21:02:25.000,328,11061513,14605,0,1700859744,13061.584119350002,67.27189146000455,53513.85378120001
2023-11-24,21:02:26.000,328,11061462,14125,0,1700859745,13061.698636619993,67.18730189999769,53513.930639520004
2023-11-24,21:02:27.000,328,11061430,14325,0,1700859746,13061.543701490002,67.14500712000154,53513.930639520004
2023-11-24,21:02:28.000,328,11061447,14485,0,1700859747,13061.577383039992,67.18025276999833,53514.000510720005
2023-11-24,21:02:29.000,328,11061447,14245,0,1700859748,13061.577383039992,67.17320363999897,53513.98653648
2023-11-24,21:02:30.000,328,11061493,14565,0,1700859749,13061.570646729997,67.22254755000176,53513.89570392001
2023-11-24,21:02:31.000,328,11061434,14405,0,1700859750,13061.570646729997,67.18730189999769,53513.86076832
2023-11-24,21:02:32.000,328,11061442,14605,0,1700859751,13061.577383039992,67.2507440699992,53513.98653648
2023-11-24,21:02:33.000,328,11061468,14325,0,1700859752,13061.725581860002,67.2154984200024,53514.049420560004
2023-11-24,21:02:34.000,328,11061439,14565,0,1700859753,13061.745790790003,67.26484232999792,53514.0284592
2023-11-24,21:02:35.000,328,11061532,14725,0,1700859754,13061.826626509988,67.19435103000433,53514.08435616
2023-11-24,21:02:36.000,328,11061440,14405,0,1700859755,13061.887253299989,67.18025276999833,53514.02147208001
2023-11-24,21:02:37.000,328,11061430,14365,0,1700859756,13061.819890199993,67.23664581000048,53513.92365240001
2023-11-24,21:02:38.000,328,11061486,14205,0,1700859757,13061.934407469998,67.13090886000282,53514.049420560004
2023-11-24,21:02:39.000,328,11061487,14285,0,1700859758,13061.914198539998,67.07451582000067,53514.00749784
2023-11-24,21:02:40.000,328,11061448,14125,0,1700859759,13061.867044369988,67.04631930000323,53513.951600880006
2023-11-24,21:02:41.000,328,11061450,14445,0,1700859760,13061.941143779994,66.91943496000022,53514.09134328001
2023-11-24,21:02:42.000,328,11061435,14285,0,1700859761,13061.893989609998,66.96172974000365,53514.07736904
2023-11-24,21:02:43.000,328,11061380,14405,0,1700859762,13061.867044369988,66.88418931000342,53514.17518872
2023-11-24,21:02:44.000,328,11061413,14245,0,1700859763,13061.779472339993,66.89123844000278,53514.000510720005
2023-11-24,21:02:45.000,328,11061401,14645,0,1700859764,13061.799681269993,66.9405823499983,53514.09134328001
2023-11-24,21:02:46.000,328,11061470,14205,0,1700859765,13061.840099129993,66.91238583000086,53514.05640768
2023-11-24,21:02:47.000,328,11061505,14365,0,1700859766,13061.819890199993,66.87714018000406,53514.133266
2023-11-24,21:02:48.000,328,11061494,14365,0,1700859767,13061.819890199993,66.88418931000342,53514.098330400004
2023-11-24,21:02:49.000,328,11061519,14245,0,1700859768,13061.840099129993,66.87714018000406,53514.15422736
2023-11-24,21:02:50.000,328,11061468,14405,0,1700859769,13061.840099129993,66.9053367000015,53514.15422736
2023-11-24,21:02:51.000,328,11061449,14445,0,1700859770,13061.873780679998,66.88418931000342,53514.25903416001
2023-11-24,21:02:52.000,328,11061378,14485,0,1700859771,13061.867044369988,66.9053367000015,53514.18916296001
2023-11-24,21:02:53.000,328,11061407,14725,0,1700859772,13061.846835439988,66.84894365999935,53514.238072800006
2023-11-24,21:02:54.000,328,11061409,14725,0,1700859773,13061.833362819998,66.81369801000255,53514.07736904
2023-11-24,21:02:55.000,328,11061375,14365,0,1700859774,13061.739054479993,66.72205932000361,53514.14025312001
2023-11-24,21:02:56.000,328,11061685,14405,0,1700859775,13061.792944959998,66.73615758000233,53514.14025312001
2023-11-24,21:02:57.000,328,11061483,14365,0,1700859776,13061.718845549993,66.6938627999989,53514.16121448001
2023-11-24,21:02:58.000,328,11061484,14205,0,1700859777,13061.664955070002,66.68681366999954,53514.3428796
2023-11-24,21:02:59.000,328,11061525,14445,0,1700859778,13061.664955070002,66.58812585000123,53514.39178944
2023-11-24,21:03:00.000,328,11061509,14645,0,1700859779,13061.530228869997,66.63042063000466,53514.23108568001
2023-11-24,21:03:01.000,328,11061354,14405,0,1700859780,13061.530228869997,66.64451889000338,53514.119291760006
2023-11-24,21:03:02.000,328,11061413,14365,0,1700859781,13061.503283630002,66.75025584000105,53514.21012432001
2023-11-24,21:03:03.000,328,11061538,14525,0,1700859782,13061.456129459992,66.77140322999912,53514.22409856
2023-11-24,21:03:04.000,328,11061337,14405,0,1700859783,13061.388766359996,66.88418931000342,53514.25903416001
2023-11-24,21:03:05.000,328,11061661,14605,0,1700859784,13061.476338389992,66.97582800000237,53514.32191824
2023-11-24,21:03:06.000,328,11061616,14605,0,1700859785,13061.516756249992,67.20140016000369,53514.238072800006
2023-11-24,21:03:07.000,328,11061282,14325,0,1700859786,13061.557174109992,67.1027123399981,53514.32890536001
2023-11-24,21:03:08.000,328,11061566,14245,0,1700859787,13061.550437799997,67.20140016000369,53514.19615008
2023-11-24,21:03:09.000,328,11061657,14405,0,1700859788,13061.671691379997,67.20140016000369,53514.2730084
2023-11-24,21:03:10.000,328,11061465,14885,0,1700859789,13061.705372930002,67.12385973000346,53514.32890536001
2023-11-24,21:03:11.000,328,11061459,14485,0,1700859790,13061.745790790003,67.05336843000259,53514.19615008
2023-11-24,21:03:12.000,328,11061589,14205,0,1700859791,13061.846835439988,67.27189146000455,53514.27999552001
2023-11-24,21:03:13.000,328,11061581,14645,0,1700859792,13061.900725919993,67.15910538000026,53514.37082808
2023-11-24,21:03:14.000,328,11061287,14565,0,1700859793,13061.799681269993,66.95468061000429,53514.44768640001
2023-11-24,21:03:15.000,328,11061332,14245,0,1700859794,13061.752527099998,66.91943496000022,53514.133266
2023-11-24,21:03:16.000,328,11061273,14605,0,1700859795,13061.765999720003,66.77140322999912,53514.384802320004
2023-11-24,21:03:17.000,328,11061672,14685,0,1700859796,13061.806417579988,66.74320671000169,53514.2730084
2023-11-24,21:03:18.000,328,11061504,14365,0,1700859797,13061.752527099998,66.70796106000489,53514.46864776
2023-11-24,21:03:19.000,328,11061671,14405,0,1700859798,13061.516756249992,66.70796106000489,53514.27999552001
2023-11-24,21:03:20.000,328,11061490,14445,0,1700859799,13061.388766359996,66.72205932000361,53514.44069928
2023-11-24,21:03:21.000,328,11061325,14525,0,1700859800,13061.382030050001,66.68681366999954,53514.39877656001
2023-11-24,21:03:22.000,328,11061260,14685,0,1700859801,13061.19341336999,66.74320671000169,53514.27999552001
2023-11-24,21:03:23.000,328,11061374,14485,0,1700859802,13061.15973182,66.8700910500047,53514.266021280004
2023-11-24,21:03:24.000,328,11061437,14245,0,1700859803,13061.15973182,67.07451582000067,53514.32191824
2023-11-24,21:03:25.000,328,11061494,14605,0,1700859804,13061.03174192999,67.13795799000218,53514.286982640006
2023-11-24,21:03:26.000,328,11061472,14525,0,1700859805,13061.11257764999,67.34238275999815,53514.24505992
2023-11-24,21:03:27.000,328,11061692,14605,0,1700859806,13061.01153299999,67.31418624000071,53514.22409856
2023-11-24,21:03:28.000,328,11061331,14965,0,1700859807,13061.126050269995,67.46926710000116,53514.32890536001
2023-11-24,21:03:29.000,328,11061326,14805,0,1700859808,13061.17320443999,67.53270927000267,53514.17518872
2023-11-24,21:03:30.000,328,11061445,14365,0,1700859809,13061.126050269995,67.6102497000029,53514.32890536001
2023-11-24,21:03:31.000,328,11061482,14405,0,1700859810,13061.267512779996,67.6102497000029,53514.217111440004
2023-11-24,21:03:32.000,328,11061536,14645,0,1700859811,13061.2809854,67.65254447999905,53514.2730084
2023-11-24,21:03:33.000,328,11061389,14485,0,1700859812,13061.267512779996,67.44107058000372,53514.217111440004
2023-11-24,21:03:34.000,328,11061695,14645,0,1700859813,13061.274249089991,67.34943189000478,53514.25204704
2023-11-24,21:03:35.000,328,11061215,14525,0,1700859814,13061.267512779996,67.31418624000071,53514.133266
2023-11-24,21:03:36.000,328,11061279,14685,0,1700859815,13061.361821120001,67.32123537000007,53514.32191824
2023-11-24,21:03:37.000,328,11061438,14645,0,1700859816,13061.355084809991,67.2507440699992,53514.3428796
2023-11-24,21:03:38.000,328,11061476,14525,0,1700859817,13061.395502669991,67.09566320999875,53514.44069928
2023-11-24,21:03:39.000,328,11061403,14325,0,1700859818,13061.334875879991,66.92648408999958,53514.41973792
2023-11-24,21:03:40.000,328,11061363,14365,0,1700859819,13061.22035861,66.86304191999807,53514.18916296001
2023-11-24,21:03:41.000,328,11061454,14205,0,1700859820,13061.24056754,66.7573049700004,53514.07736904
2023-11-24,21:03:42.000,328,11061482,14285,0,1700859821,13061.247303849996,66.72205932000361,53514.15422736
2023-11-24,21:03:43.000,328,11061456,14525,0,1700859822,13061.17994075,66.50353629000165,53514.14025312001
2023-11-24,21:03:44.000,328,11061435,14525,0,1700859823,13061.186677059995,66.55288020000444,53514.2031372
2023-11-24,21:03:45.000,328,11061546,14525,0,1700859824,13061.247303849996,66.40484847000334,53514.35685384001
2023-11-24,21:03:46.000,328,11061353,14165,0,1700859825,13061.20014968,66.46124150999822,53514.18916296001
2023-11-24,21:03:47.000,328,11061405,14685,0,1700859826,13061.11931396,66.43304499000078,53514.15422736
2023-11-24,21:03:48.000,328,11061580,14605,0,1700859827,13061.07215978999,66.45419237999886,53514.19615008
2023-11-24,21:03:49.000,328,11061368,14365,0,1700859828,13060.97111513999,66.39779934000398,53514.02147208001
2023-11-24,21:03:50.000,328,11061485,14645,0,1700859829,13061.01153299999,66.42599586000142,53513.97954936
2023-11-24,21:03:51.000,328,11061387,14365,0,1700859830,13061.01826931,66.40484847000334,53514.09134328001
2023-11-24,21:03:52.000,328,11061376,14405,0,1700859831,13061.05868717,66.38370107999799,53514.00749784
2023-11-24,21:03:53.000,328,11061476,14245,0,1700859832,13061.146259199995,66.32730804000312,53513.99352360001
2023-11-24,21:03:54.000,328,11061443,14525,0,1700859833,13061.23383122999,66.34140630000184,53514.07736904
2023-11-24,21:03:55.000,328,11061580,14365,0,1700859834,13061.328139569996,66.26386587000161,53514.09134328001
2023-11-24,21:03:56.000,328,11061490,14445,0,1700859835,13061.334875879991,66.34140630000184,53514.04243344001
2023-11-24,21:03:57.000,328,11061449,14405,0,1700859836,13061.422447910001,66.26386587000161,53514.119291760006
2023-11-24,21:03:58.000,328,11061378,14365,0,1700859837,13061.523492560002,66.27091500000097,53514.07736904
2023-11-24,21:03:59.000,328,11061459,14445,0,1700859838,13061.536965179992,66.25681674000225,53514.049420560004
2023-11-24,21:04:00.000,328,11061467,14485,0,1700859839,13061.664955070002,66.24976761000289,53514.07736904
2023-11-24,21:04:01.000,328,11061420,14125,0,1700859840,13061.732318169998,66.22157108999818,53514.08435616
2023-11-24,21:04:02.000,328,11061458,14125,0,1700859841,13061.813153889998,66.24976761000289,53514.14724024
2023-11-24,21:04:03.000,328,11061451,14365,0,1700859842,13061.860308059993,66.29206238999905,53514.16121448001
2023-11-24,21:04:04.000,328,11061497,14405,0,1700859843,13061.853571749998,66.22862022000481,53514.17518872
2023-11-24,21:04:05.000,328,11061451,14405,0,1700859844,13061.819890199993,66.27796413000033,53514.06339480001
2023-11-24,21:04:06.000,328,11061446,14245,0,1700859845,13061.867044369988,66.23566935000417,53514.11230464001
2023-11-24,21:04:07.000,328,11061394,14525,0,1700859846,13061.907462229989,66.24271848000353,53514.11230464001
2023-11-24,21:04:08.000,328,11061427,14365,0,1700859847,13061.860308059993,66.22862022000481,53514.12627888
2023-11-24,21:04:09.000,328,11061503,14525,0,1700859848,13061.900725919993,66.3132097800044,53514.21012432001
2023-11-24,21:04:10.000,328,11061483,14405,0,1700859849,13061.867044369988,66.28501325999969,53514.25204704
2023-11-24,21:04:11.000,328,11061470,14525,0,1700859850,13061.907462229989,66.32025891000376,53514.16121448001
2023-11-24,21:04:12.000,328,11061440,14485,0,1700859851,13061.880516989993,66.36255368999991,53514.16121448001
2023-11-24,21:04:13.000,328,11061455,14205,0,1700859852,13061.887253299989,66.3484554300012,53514.18916296001
2023-11-24,21:04:14.000,328,11061448,14405,0,1700859853,13061.853571749998,66.36255368999991,53514.17518872
2023-11-24,21:04:15.000,328,11061513,14165,0,1700859854,13061.900725919993,66.35550456000055,53514.15422736
2023-11-24,21:04:16.000,328,11061532,14125,0,1700859855,13061.934407469998,66.36960281999927,53514.10531752
2023-11-24,21:04:17.000,328,11061399,14245,0,1700859856,13062.028715809989,66.35550456000055,53514.14724024
2023-11-24,21:04:18.000,328,11061414,14325,0,1700859857,13062.10955152999,66.37665194999863,53514.24505992
2023-11-24,21:04:19.000,328,11061408,14245,0,1700859858,13062.17691463,66.41894673000206,53514.217111440004
2023-11-24,21:04:20.000,328,11061485,14205,0,1700859859,13062.1567057,66.39779934000398,53514.2031372
2023-11-24,21:04:21.000,328,11061472,14565,0,1700859860,13062.304904519995,66.36255368999991,53514.21012432001
2023-11-24,21:04:22.000,328,11061405,14605,0,1700859861,13062.25101403999,66.27796413000033,53514.30095688
2023-11-24,21:04:23.000,328,11061424,14045,0,1700859862,13062.25775035,66.3132097800044,53514.30794400001
2023-11-24,21:04:24.000,328,11061502,14325,0,1700859863,13062.21059617999,66.32025891000376,53514.18916296001
2023-11-24,21:04:25.000,328,11061500,14245,0,1700859864,13062.27122296999,66.23566935000417,53514.29396976
2023-11-24,21:04:26.000,328,11061479,14045,0,1700859865,13062.33858607,66.15812892000395,53514.266021280004
2023-11-24,21:04:27.000,328,11061468,14405,0,1700859866,13062.29143189999,66.09468675000244,53514.32890536001
2023-11-24,21:04:28.000,328,11061506,14525,0,1700859867,13062.25775035,66.03124458000093,53514.286982640006
2023-11-24,21:04:29.000,328,11061456,14205,0,1700859868,13062.14996938999,66.07353936000436,53514.3428796
2023-11-24,21:04:30.000,328,11061506,14405,0,1700859869,13062.102815219994,65.96780240999942,53514.21012432001
2023-11-24,21:04:31.000,328,11061475,14325,0,1700859870,13062.055661049999,65.91140937000455,53514.30095688
2023-11-24,21:04:32.000,328,11061349,14485,0,1700859871,13061.995034259999,65.84796720000304,53514.3428796
2023-11-24,21:04:33.000,328,11061473,14285,0,1700859872,13061.995034259999,65.8902619799992,53514.384802320004
2023-11-24,21:04:34.000,328,11061463,14245,0,1700859873,13061.941143779994,65.84091807000368,53514.44768640001
2023-11-24,21:04:35.000,328,11061496,14045,0,1700859874,13061.873780679998,65.88321284999984,53514.286982640006
2023-11-24,21:04:36.000,328,11061422,14365,0,1700859875,13061.826626509988,65.86206546000176,53514.32890536001
2023-11-24,21:04:37.000,328,11061473,14285,0,1700859876,13061.846835439988,65.92550763000327,53514.286982640006
2023-11-24,21:04:38.000,328,11061468,14325,0,1700859877,13061.765999720003,65.91140937000455,53514.266021280004
2023-11-24,21:04:39.000,328,11061534,14365,0,1700859878,13061.739054479993,65.99599893000413,53514.238072800006
2023-11-24,21:04:40.000,328,11061485,14285,0,1700859879,13061.759263409993,66.1017358800018,53514.31493112
2023-11-24,21:04:41.000,328,11061389,14565,0,1700859880,13061.792944959998,66.1017358800018,53514.25204704
2023-11-24,21:04:42.000,328,11061418,14285,0,1700859881,13061.900725919993,66.15812892000395,53514.335892480005
2023-11-24,21:04:43.000,328,11061468,14405,0,1700859882,13061.900725919993,66.23566935000417,53514.30794400001
2023-11-24,21:04:44.000,328,11061511,14125,0,1700859883,13061.914198539998,66.17222718000266,53514.39877656001
2023-11-24,21:04:45.000,328,11061556,14165,0,1700859884,13061.860308059993,66.09468675000244,53514.238072800006
2023-11-24,21:04:46.000,328,11061551,14045,0,1700859885,13062.001770569994,66.14403065999795,53514.31493112
2023-11-24,21:04:47.000,328,11061569,14365,0,1700859886,13062.001770569994,65.98190066999814,53514.30095688
2023-11-24,21:04:48.000,328,11061523,14245,0,1700859887,13062.075869979999,65.98190066999814,53514.3428796
2023-11-24,21:04:49.000,328,11061425,14365,0,1700859888,13062.04892473999,65.90436023999791,53514.29396976
2023-11-24,21:04:50.000,328,11061441,14245,0,1700859889,13061.995034259999,65.81272154999897,53514.34986672
2023-11-24,21:04:51.000,328,11061507,14045,0,1700859890,13062.028715809989,65.79862329000025,53514.39877656001
2023-11-24,21:04:52.000,328,11061562,14405,0,1700859891,13062.035452119999,65.69993547000195,53514.433712160004
2023-11-24,21:04:53.000,328,11061391,14205,0,1700859892,13062.021979499994,65.68583721000323,53514.37082808
2023-11-24,21:04:54.000,328,11061489,14365,0,1700859893,13061.920934849994,65.67173895000451,53514.29396976
2023-11-24,21:04:55.000,328,11061471,14365,0,1700859894,13061.900725919993,65.67173895000451,53514.22409856
2023-11-24,21:04:56.000,328,11061543,14285,0,1700859895,13061.920934849994,65.63649330000044,53514.29396976
2023-11-24,21:04:57.000,328,11061441,14485,0,1700859896,13061.873780679998,65.72108286000002,53514.32191824
2023-11-24,21:04:58.000,328,11061442,14605,0,1700859897,13061.893989609998,65.69288634000259,53514.37082808
2023-11-24,21:04:59.000,328,11061438,14605,0,1700859898,13061.846835439988,65.72108286000002,53514.3428796
2023-11-24,21:05:00.000,328,11061511,14165,0,1700859899,13061.853571749998,65.77042677000281,53514.266021280004
2023-11-24,21:05:01.000,328,11061590,14245,0,1700859900,13061.806417579988,65.77042677000281,53514.25204704
2023-11-24,21:05:02.000,328,11061525,14445,0,1700859901,13061.853571749998,65.83386894000432,53514.2730084
2023-11-24,21:05:03.000,328,11061390,14405,0,1700859902,13061.819890199993,65.81272154999897,53514.2730084
2023-11-24,21:05:04.000,328,11061477,14565,0,1700859903,13061.846835439988,65.88321284999984,53514.2031372
2023-11-24,21:05:05.000,328,11061454,14365,0,1700859904,13061.947880089989,65.77747590000217,53514.24505992
2023-11-24,21:05:06.000,328,11061396,14245,0,1700859905,13062.001770569994,65.77747590000217,53514.238072800006
2023-11-24,21:05:07.000,328,11061494,14445,0,1700859906,13062.042188429994,65.7422302499981,53514.2730084
2023-11-24,21:05:08.000,328,11061437,14085,0,1700859907,13062.102815219994,65.74927938000474,53514.30095688
2023-11-24,21:05:09.000,328,11061444,14485,0,1700859908,13062.04892473999,65.69288634000259,53514.16121448001
2023-11-24,21:05:10.000,328,11061432,14405,0,1700859909,13062.17691463,65.66468981999788,53514.19615008
2023-11-24,21:05:11.000,328,11061485,14285,0,1700859910,13062.19712356,65.63649330000044,53514.30794400001
2023-11-24,21:05:12.000,328,11061529,14485,0,1700859911,13062.264486659995,65.61534591000236,53514.32191824
2023-11-24,21:05:13.000,328,11061452,13965,0,1700859912,13062.25775035,65.60124765000364,53514.286982640006
2023-11-24,21:05:14.000,328,11061472,14485,0,1700859913,13062.33184975999,65.55190374000085,53514.25903416001
2023-11-24,21:05:15.000,328,11061466,14245,0,1700859914,13062.33858607,65.56600199999957,53514.286982640006
2023-11-24,21:05:16.000,328,11061458,14285,0,1700859915,13062.358795,65.53780548000213,53514.3428796
2023-11-24,21:05:17.000,328,11061478,14365,0,1700859916,13062.325113449995,65.59419852000428,53514.34986672
2023-11-24,21:05:18.000,328,11061534,14565,0,1700859917,13062.39247654999,65.7069846000013,53514.41973792
2023-11-24,21:05:19.000,328,11061431,14245,0,1700859918,13062.33858607,65.67878808000387,53514.405763680006
2023-11-24,21:05:20.000,328,11061365,14365,0,1700859919,13062.325113449995,65.81977067999833,53514.32191824
2023-11-24,21:05:21.000,328,11061625,14605,0,1700859920,13062.35205868999,65.83386894000432,53514.4127508
2023-11-24,21:05:22.000,328,11061503,14405,0,1700859921,13062.43963072,65.91845850000391,53514.454673520006
2023-11-24,21:05:23.000,328,11061564,14405,0,1700859922,13062.43289440999,65.82681980999769,53514.454673520006
2023-11-24,21:05:24.000,328,11061505,14205,0,1700859923,13062.486784889996,65.94665502000134,53514.4127508
2023-11-24,21:05:25.000,328,11061540,14365,0,1700859924,13062.50025751,65.88321284999984,53514.37082808
2023-11-24,21:05:26.000,328,11061666,14445,0,1700859925,13062.594565849991,65.73518111999874,53514.405763680006
2023-11-24,21:05:27.000,328,11061524,14525,0,1700859926,13062.581093230001,65.84091807000368,53514.32890536001
2023-11-24,21:05:28.000,328,11061489,14485,0,1700859927,13062.574356919991,65.78452503000153,53514.433712160004
2023-11-24,21:05:29.000,328,11061389,14405,0,1700859928,13062.466575959996,65.69288634000259,53514.39178944
2023-11-24,21:05:30.000,328,11061358,14605,0,1700859929,13062.688874189997,65.79157416000089,53514.42672504001
2023-11-24,21:05:31.000,328,11061576,14805,0,1700859930,13062.601302160001,65.77042677000281,53514.63633864
2023-11-24,21:05:32.000,328,11061431,14525,0,1700859931,13062.574356919991,65.58010025999829,53514.44069928
2023-11-24,21:05:33.000,328,11061554,14645,0,1700859932,13062.567620609996,65.69288634000259,53514.56646744001
2023-11-24,21:05:34.000,328,11061530,14525,0,1700859933,13062.506993819996,65.74927938000474,53514.384802320004
2023-11-24,21:05:35.000,328,11061560,14565,0,1700859934,13062.533939059991,65.68583721000323,53514.3428796
2023-11-24,21:05:36.000,328,11061458,14605,0,1700859935,13062.581093230001,65.69993547000195,53514.503583360005
2023-11-24,21:05:37.000,328,11061425,14725,0,1700859936,13062.594565849991,65.69288634000259,53514.59441592001
2023-11-24,21:05:38.000,328,11061419,14565,0,1700859937,13062.628247399996,65.63649330000044,53514.601403040004
2023-11-24,21:05:39.000,328,11061538,14405,0,1700859938,13062.702346810001,65.69288634000259,53514.53153184
2023-11-24,21:05:40.000,328,11061242,14085,0,1700859939,13062.628247399996,65.8902619799992,53514.59441592001
2023-11-24,21:05:41.000,328,11061519,14405,0,1700859940,13062.729292049997,65.73518111999874,53514.46864776
2023-11-24,21:05:42.000,328,11061389,14205,0,1700859941,13062.702346810001,65.84796720000304,53514.5874288
2023-11-24,21:05:43.000,328,11061423,14445,0,1700859942,13062.864018250002,65.93255676000263,53514.37082808
2023-11-24,21:05:44.000,328,11061546,14325,0,1700859943,13062.843809320002,65.91845850000391,53514.44069928
2023-11-24,21:05:45.000,328,11061467,14165,0,1700859944,13062.951590279998,66.01714632000221,53514.70620984
2023-11-24,21:05:46.000,328,11061392,14245,0,1700859945,13062.978535519993,65.93960589000199,53514.66428712001
2023-11-24,21:05:47.000,328,11061488,14925,0,1700859946,13062.917908729993,66.09468675000244,53514.65031288
2023-11-24,21:05:48.000,328,11061247,14565,0,1700859947,13062.985271830003,65.93960589000199,53514.64332576001
2023-11-24,21:05:49.000,328,11061531,14485,0,1700859948,13063.018953379993,66.06649022999773,53514.55948032
2023-11-24,21:05:50.000,328,11061627,14285,0,1700859949,13062.965062900003,66.09468675000244,53514.54550608001
2023-11-24,21:05:51.000,328,11061510,14485,0,1700859950,13063.140206959994,66.27091500000097,53514.6573
2023-11-24,21:05:52.000,328,11061388,14365,0,1700859951,13063.099789099993,66.29206238999905,53514.741145440006
2023-11-24,21:05:53.000,328,11061540,14885,0,1700859952,13062.985271830003,66.26386587000161,53514.63633864
2023-11-24,21:05:54.000,328,11061469,14405,0,1700859953,13063.106525409989,66.24976761000289,53514.622364400006
2023-11-24,21:05:55.000,328,11061392,14365,0,1700859954,13063.187361129989,66.24271848000353,53514.71319696001
2023-11-24,21:05:56.000,328,11061339,14445,0,1700859955,13063.227778989989,66.22862022000481,53514.60839016
2023-11-24,21:05:57.000,328,11061488,14445,0,1700859956,13063.194097439999,66.28501325999969,53514.7271712
2023-11-24,21:05:58.000,328,11061432,14645,0,1700859957,13063.24798791999,66.24976761000289,53514.741145440006
2023-11-24,21:05:59.000,328,11061531,14365,0,1700859958,13063.146943269989,66.30616064999776,53514.64332576001
2023-11-24,21:06:00.000,328,11061456,14365,0,1700859959,13063.200833749994,66.27091500000097,53514.73415832001
2023-11-24,21:06:01.000,328,11061378,14245,0,1700859960,13063.187361129989,66.32730804000312,53514.671274240005
2023-11-24,21:06:02.000,328,11061444,14165,0,1700859961,13063.221042679994,66.33435717000248,53514.73415832001
2023-11-24,21:06:03.000,328,11061500,14245,0,1700859962,13063.180624819994,66.38370107999799,53514.67826136
2023-11-24,21:06:04.000,328,11061435,14445,0,1700859963,13063.133470649998,66.36960281999927,53514.622364400006
2023-11-24,21:06:05.000,328,11061454,14205,0,1700859964,13063.153679579998,66.34140630000184,53514.60839016
2023-11-24,21:06:06.000,328,11061422,14565,0,1700859965,13063.113261719998,66.40484847000334,53514.5874288
2023-11-24,21:06:07.000,328,11061468,14405,0,1700859966,13063.126734339989,66.4471432499995,53514.6573
2023-11-24,21:06:08.000,328,11061398,14325,0,1700859967,13063.099789099993,66.45419237999886,53514.56646744001
2023-11-24,21:06:09.000,328,11061473,14325,0,1700859968,13063.052634929998,66.50353629000165,53514.58044168
2023-11-24,21:06:10.000,328,11061443,14085,0,1700859969,13063.059371239993,66.48238890000357,53514.58044168
2023-11-24,21:06:11.000,328,11061423,14285,0,1700859970,13063.113261719998,66.48238890000357,53514.6573
2023-11-24,21:06:12.000,328,11061450,14285,0,1700859971,13063.126734339989,66.49648716000229,53514.58044168
2023-11-24,21:06:13.000,328,11061534,14605,0,1700859972,13063.167152199989,66.53173280999908,53514.59441592001
2023-11-24,21:06:14.000,328,11061345,14645,0,1700859973,13063.126734339989,66.56697846000316,53514.53153184
2023-11-24,21:06:15.000,328,11061524,14365,0,1700859974,13063.180624819994,66.52468367999973,53514.552493200004
2023-11-24,21:06:16.000,328,11061548,14365,0,1700859975,13063.274933159999,66.47533977000421,53514.5874288
2023-11-24,21:06:17.000,328,11061537,14365,0,1700859976,13063.322087329994,66.46124150999822,53514.62935152
2023-11-24,21:06:18.000,328,11061502,14565,0,1700859977,13063.295142089999,66.35550456000055,53514.60839016
2023-11-24,21:06:19.000,328,11061477,14245,0,1700859978,13063.28840577999,66.29206238999905,53514.601403040004
2023-11-24,21:06:20.000,328,11061433,14565,0,1700859979,13063.301878399994,66.21452195999882,53514.5874288
2023-11-24,21:06:21.000,328,11061493,14165,0,1700859980,13063.35576888,66.15812892000395,53514.51057048
2023-11-24,21:06:22.000,328,11061486,14245,0,1700859981,13063.322087329994,65.99599893000413,53514.58044168
2023-11-24,21:06:23.000,328,11061468,14285,0,1700859982,13063.362505189994,65.94665502000134,53514.5874288
2023-11-24,21:06:24.000,328,11061499,14645,0,1700859983,13063.30861470999,65.91845850000391,53514.55948032
2023-11-24,21:06:25.000,328,11061450,14445,0,1700859984,13063.28840577999,65.82681980999769,53514.64332576001
2023-11-24,21:06:26.000,328,11061478,14285,0,1700859985,13063.34903256999,65.81272154999897,53514.5874288
2023-11-24,21:06:27.000,328,11061512,13965,0,1700859986,13063.36924149999,65.8550163300024,53514.58044168
2023-11-24,21:06:28.000,328,11061445,14045,0,1700859987,13063.34903256999,65.88321284999984,53514.60839016
2023-11-24,21:06:29.000,328,11061443,14165,0,1700859988,13063.36924149999,65.9537041500007,53514.573454560006
2023-11-24,21:06:30.000,328,11061458,14485,0,1700859989,13063.42986828999,65.90436023999791,53514.53851896
2023-11-24,21:06:31.000,328,11061431,14605,0,1700859990,13063.47028614999,65.83386894000432,53514.59441592001
2023-11-24,21:06:32.000,328,11061437,14165,0,1700859991,13063.51744032,65.87616372000048,53514.68524848
2023-11-24,21:06:33.000,328,11061560,14405,0,1700859992,13063.49723139,65.87616372000048,53514.60839016
2023-11-24,21:06:34.000,328,11061509,14485,0,1700859993,13063.53091293999,65.77042677000281,53514.62935152
2023-11-24,21:06:35.000,328,11061458,14045,0,1700859994,13063.57133079999,65.77042677000281,53514.59441592001
2023-11-24,21:06:36.000,328,11061412,14205,0,1700859995,13063.544385559995,65.69288634000259,53514.66428712001
2023-11-24,21:06:37.000,328,11061441,14605,0,1700859996,13063.65890283,65.7069846000013,53514.62935152
2023-11-24,21:06:38.000,328,11061508,14245,0,1700859997,13063.53091293999,65.5448546100015,53514.55948032
2023-11-24,21:06:39.000,328,11061429,14645,0,1700859998,13063.503967699995,65.58714938999765,53514.5874288
2023-11-24,21:06:40.000,328,11061487,14045,0,1700859999,13063.49723139,65.53780548000213,53514.5874288
2023-11-24,21:06:41.000,328,11061454,14365,0,1700860000,13063.53091293999,65.608296780003,53514.6573
2023-11-24,21:06:42.000,328,11061493,14365,0,1700860001,13063.483758769995,65.52370722000342,53514.622364400006
2023-11-24,21:06:43.000,328,11061465,13965,0,1700860002,13063.51070400999,65.58010025999829,53514.671274240005
2023-11-24,21:06:44.000,328,11061494,13925,0,1700860003,13063.423131979995,65.65059155999916,53514.53153184
2023-11-24,21:06:45.000,328,11061454,14045,0,1700860004,13063.49723139,65.62239504000172,53514.56646744001
2023-11-24,21:06:46.000,328,11061396,14405,0,1700860005,13063.53764925,65.67878808000387,53514.60839016
2023-11-24,21:06:47.000,328,11061451,14405,0,1700860006,13063.53091293999,65.7422302499981,53514.573454560006
2023-11-24,21:06:48.000,328,11061424,14485,0,1700860007,13063.61174865999,65.78452503000153,53514.51057048
2023-11-24,21:06:49.000,328,11061365,14525,0,1700860008,13063.55112186999,65.78452503000153,53514.58044168
2023-11-24,21:06:50.000,328,11061479,14485,0,1700860009,13063.61174865999,65.86206546000176,53514.53153184
2023-11-24,21:06:51.000,328,11061415,14525,0,1700860010,13063.6386939,65.97485153999878,53514.56646744001
2023-11-24,21:06:52.000,328,11061456,14205,0,1700860011,13063.746474859996,65.90436023999791,53514.482622
2023-11-24,21:06:53.000,328,11061551,14445,0,1700860012,13063.773420099991,65.91845850000391,53514.53153184
2023-11-24,21:06:54.000,328,11061517,14485,0,1700860013,13063.786892719996,65.98190066999814,53514.454673520006
2023-11-24,21:06:55.000,328,11061472,14365,0,1700860014,13063.766683789996,65.8902619799992,53514.454673520006
2023-11-24,21:06:56.000,328,11061417,14205,0,1700860015,13063.800365340001,65.96075328000006,53514.37781520001
2023-11-24,21:06:57.000,328,11061410,14365,0,1700860016,13063.813837959991,66.08058849000372,53514.58044168
2023-11-24,21:06:58.000,328,11061403,14765,0,1700860017,13063.962036780002,66.02419545000157,53514.573454560006
2023-11-24,21:06:59.000,328,11061393,14285,0,1700860018,13064.002454640002,66.01714632000221,53514.59441592001
2023-11-24,21:07:00.000,328,11061561,13965,0,1700860019,13063.948564159997,66.0030480600035,53514.51057048
2023-11-24,21:07:01.000,328,11061435,14045,0,1700860020,13064.002454640002,65.99599893000413,53514.52454472001
2023-11-24,21:07:02.000,328,11061468,14085,0,1700860021,13064.002454640002,66.0030480600035,53514.53851896
2023-11-24,21:07:03.000,328,11061473,14205,0,1700860022,13064.049608809997,65.96780240999942,53514.52454472001
2023-11-24,21:07:04.000,328,11061413,14165,0,1700860023,13064.015927259992,65.9537041500007,53514.47563488001
2023-11-24,21:07:05.000,328,11061516,14365,0,1700860024,13064.042872500002,65.84796720000304,53514.53153184
2023-11-24,21:07:06.000,328,11061474,14485,0,1700860025,13064.110235599997,65.72108286000002,53514.56646744001
2023-11-24,21:07:07.000,328,11061351,14045,0,1700860026,13064.083290360002,65.6435424299998,53514.601403040004
2023-11-24,21:07:08.000,328,11061477,14125,0,1700860027,13064.191071319998,65.62944417000108,53514.552493200004
2023-11-24,21:07:09.000,328,11061446,14245,0,1700860028,13064.123708220002,65.63649330000044,53514.49659624001
2023-11-24,21:07:10.000,328,11061487,14285,0,1700860029,13064.103499290002,65.60124765000364,53514.52454472001
2023-11-24,21:07:11.000,328,11061444,14365,0,1700860030,13064.130444529997,65.48846156999934,53514.49659624001
2023-11-24,21:07:12.000,328,11061464,14205,0,1700860031,13064.130444529997,65.48846156999934,53514.60839016
2023-11-24,21:07:13.000,328,11061452,14205,0,1700860032,13064.157389769993,65.46731418000127,53514.56646744001
2023-11-24,21:07:14.000,328,11061465,14285,0,1700860033,13064.083290360002,65.5096089600047,53514.5874288
2023-11-24,21:07:15.000,328,11061472,14605,0,1700860034,13064.110235599997,65.46026505000191,53514.60839016
2023-11-24,21:07:16.000,328,11061525,14405,0,1700860035,13064.123708220002,65.45321592000255,53514.62935152
2023-11-24,21:07:17.000,328,11061446,14205,0,1700860036,13064.036136189992,65.3968228800004,53514.62935152
2023-11-24,21:07:18.000,328,11061467,14405,0,1700860037,13064.042872500002,65.46026505000191,53514.60839016
2023-11-24,21:07:19.000,328,11061551,14365,0,1700860038,13063.921618920001,65.43206853000447,53514.61537728001
2023-11-24,21:07:20.000,328,11061465,14325,0,1700860039,13063.908146299997,65.51665809000406,53514.62935152
2023-11-24,21:07:21.000,328,11061451,14245,0,1700860040,13063.914882609992,65.47436331000063,53514.67826136
2023-11-24,21:07:22.000,328,11061479,14325,0,1700860041,13063.921618920001,65.58714938999765,53514.59441592001
2023-11-24,21:07:23.000,328,11061375,14325,0,1700860042,13063.860992130001,65.53780548000213,53514.64332576001
2023-11-24,21:07:24.000,328,11061440,14445,0,1700860043,13063.847519509996,65.6435424299998,53514.51057048
2023-11-24,21:07:25.000,328,11061478,14245,0,1700860044,13063.773420099991,65.62944417000108,53514.44768640001
2023-11-24,21:07:26.000,328,11061471,14245,0,1700860045,13063.786892719996,65.72813198999938,53514.49659624001
2023-11-24,21:07:27.000,328,11061500,14605,0,1700860046,13063.800365340001,65.69288634000259,53514.61537728001
2023-11-24,21:07:28.000,328,11061427,14365,0,1700860047,13063.860992130001,65.7069846000013,53514.55948032
2023-11-24,21:07:29.000,328,11061560,14285,0,1700860048,13063.827310579996,65.74927938000474,53514.53851896
2023-11-24,21:07:30.000,328,11061468,14285,0,1700860049,13063.813837959991,65.67878808000387,53514.482622
2023-11-24,21:07:31.000,328,11061529,14645,0,1700860050,13063.840783200001,65.67173895000451,53514.59441592001
2023-11-24,21:07:32.000,328,11061526,14045,0,1700860051,13063.854255819992,65.58714938999765,53514.52454472001
2023-11-24,21:07:33.000,328,11061495,14285,0,1700860052,13063.881201060001,65.51665809000406,53514.56646744001
2023-11-24,21:07:34.000,328,11061614,14325,0,1700860053,13063.854255819992,65.58010025999829,53514.6573
2023-11-24,21:07:35.000,328,11061506,14405,0,1700860054,13063.786892719996,65.44616679000319,53514.44768640001
2023-11-24,21:07:36.000,328,11061466,14405,0,1700860055,13063.773420099991,65.53780548000213,53514.405763680006
2023-11-24,21:07:37.000,328,11061522,13925,0,1700860056,13063.887937369997,65.47436331000063,53514.63633864
2023-11-24,21:07:38.000,328,11061523,14205,0,1700860057,13063.834046889991,65.38977375000104,53514.37781520001
2023-11-24,21:07:39.000,328,11061543,14365,0,1700860058,13063.874464749992,65.38977375000104,53514.56646744001
2023-11-24,21:07:40.000,328,11061458,14765,0,1700860059,13063.840783200001,65.41092113999912,53514.4127508
2023-11-24,21:07:41.000,328,11061450,14485,0,1700860060,13063.908146299997,65.56600199999957,53514.433712160004
2023-11-24,21:07:42.000,328,11061301,14165,0,1700860061,13063.982245710002,65.41797026999848,53514.47563488001
2023-11-24,21:07:43.000,328,11061372,14405,0,1700860062,13064.029399879997,65.3615772300036,53514.39877656001
2023-11-24,21:07:44.000,328,11061324,14605,0,1700860063,13063.894673679992,65.61534591000236,53514.454673520006
2023-11-24,21:07:45.000,328,11061543,14365,0,1700860064,13064.042872500002,65.43911766000383,53514.39178944
2023-11-24,21:07:46.000,328,11061574,14405,0,1700860065,13064.063081430002,65.608296780003,53514.503583360005
2023-11-24,21:07:47.000,328,11061574,14485,0,1700860066,13064.177598699993,65.67173895000451,53514.54550608001
2023-11-24,21:07:48.000,328,11061601,14925,0,1700860067,13064.143917150002,65.61534591000236,53514.55948032
2023-11-24,21:07:49.000,328,11061384,14365,0,1700860068,13064.204543940003,65.77747590000217,53514.39877656001
2023-11-24,21:07:50.000,328,11061308,14565,0,1700860069,13064.170862389998,65.84091807000368,53514.32191824
2023-11-24,21:07:51.000,328,11061565,14205,0,1700860070,13064.251698109998,65.84796720000304,53514.31493112
2023-11-24,21:07:52.000,328,11061433,14565,0,1700860071,13064.265170729988,65.84091807000368,53514.52454472001
2023-11-24,21:07:53.000,328,11061438,14485,0,1700860072,13064.386424309989,65.84796720000304,53514.53153184
2023-11-24,21:07:54.000,328,11061287,14445,0,1700860073,13064.413369549999,65.98894980000478,53514.384802320004
2023-11-24,21:07:55.000,328,11061367,14405,0,1700860074,13064.460523719994,66.01714632000221,53514.3428796
2023-11-24,21:07:56.000,328,11061438,14365,0,1700860075,13064.55483206,65.84091807000368,53514.70620984
2023-11-24,21:07:57.000,328,11061366,14565,0,1700860076,13064.68955825999,65.97485153999878,53514.503583360005
2023-11-24,21:07:58.000,328,11061374,14685,0,1700860077,13064.73671243,65.91845850000391,53514.49659624001
2023-11-24,21:07:59.000,328,11061393,14285,0,1700860078,13064.79060290999,65.91845850000391,53514.503583360005
2023-11-24,21:08:00.000,328,11061413,14685,0,1700860079,13064.89164755999,65.76337764000345,53514.46166064
2023-11-24,21:08:01.000,328,11061490,14365,0,1700860080,13065.012901139991,65.84091807000368,53514.52454472001
2023-11-24,21:08:02.000,328,11061302,14645,0,1700860081,13065.039846380001,65.78452503000153,53514.6573
2023-11-24,21:08:03.000,328,11061328,14565,0,1700860082,13065.080264240001,65.7563285100041,53514.622364400006
2023-11-24,21:08:04.000,328,11061423,14245,0,1700860083,13065.107209479997,65.6435424299998,53514.64332576001
2023-11-24,21:08:05.000,328,11061423,14325,0,1700860084,13065.113945789992,65.66468981999788,53514.58044168
2023-11-24,21:08:06.000,328,11061429,14525,0,1700860085,13065.127418409997,65.68583721000323,53514.56646744001
2023-11-24,21:08:07.000,328,11061427,14365,0,1700860086,13065.201517820002,65.53780548000213,53514.622364400006
2023-11-24,21:08:08.000,328,11061588,14165,0,1700860087,13065.201517820002,65.48846156999934,53514.720184080004
2023-11-24,21:08:09.000,328,11061292,14325,0,1700860088,13065.221726750002,65.50255982999806,53514.65031288
2023-11-24,21:08:10.000,328,11061420,13885,0,1700860089,13065.316035089993,65.55895287000021,53514.74813256
2023-11-24,21:08:11.000,328,11061404,14205,0,1700860090,13065.336244019993,65.56600199999957,53514.63633864
2023-11-24,21:08:12.000,328,11061423,14725,0,1700860091,13065.302562470002,65.56600199999957,53514.65031288
2023-11-24,21:08:13.000,328,11061553,14645,0,1700860092,13065.369925569998,65.59419852000428,53514.74813256
2023-11-24,21:08:14.000,328,11061457,14205,0,1700860093,13065.417079739993,65.60124765000364,53514.75511968
2023-11-24,21:08:15.000,328,11061511,14445,0,1700860094,13065.470970219998,65.66468981999788,53514.73415832001
2023-11-24,21:08:16.000,328,11061452,14565,0,1700860095,13065.396870809993,65.73518111999874,53514.77608104
2023-11-24,21:08:17.000,328,11061535,14405,0,1700860096,13065.585487489989,65.73518111999874,53514.85293936
2023-11-24,21:08:18.000,328,11061442,14365,0,1700860097,13065.518124389993,65.77747590000217,53514.77608104
2023-11-24,21:08:19.000,328,11061468,14365,0,1700860098,13065.625905349989,65.81977067999833,53514.84595224
2023-11-24,21:08:20.000,328,11061474,14245,0,1700860099,13065.625905349989,65.81272154999897,53514.887874960004
2023-11-24,21:08:21.000,328,11061373,14685,0,1700860100,13065.666323209989,65.91140937000455,53514.85992648001
2023-11-24,21:08:22.000,328,11061492,14205,0,1700860101,13065.666323209989,65.93255676000263,53514.80402952
2023-11-24,21:08:23.000,328,11061501,14165,0,1700860102,13065.68653213999,65.94665502000134,53514.7970424
2023-11-24,21:08:24.000,328,11061414,14325,0,1700860103,13065.80778571999,65.9537041500007,53514.85992648001
2023-11-24,21:08:25.000,328,11061451,14445,0,1700860104,13065.83473096,65.90436023999791,53514.85992648001
2023-11-24,21:08:26.000,328,11061464,14005,0,1700860105,13065.82799464999,65.98190066999814,53514.957746160006
2023-11-24,21:08:27.000,328,11061480,14205,0,1700860106,13065.76736785999,65.97485153999878,53514.90184920001
2023-11-24,21:08:28.000,328,11061394,14325,0,1700860107,13065.841467269995,65.96075328000006,53514.92979768001
2023-11-24,21:08:29.000,328,11061479,14365,0,1700860108,13065.82799464999,65.94665502000134,53514.92281056
2023-11-24,21:08:30.000,328,11061422,14205,0,1700860109,13065.740422619994,65.94665502000134,53514.741145440006
2023-11-24,21:08:31.000,328,11061486,13885,0,1700860110,13065.77410417,65.94665502000134,53514.76210680001
2023-11-24,21:08:32.000,328,11061437,14405,0,1700860111,13065.81452203,65.92550763000327,53514.89486208
2023-11-24,21:08:33.000,328,11061407,14165,0,1700860112,13065.821258339995,65.92550763000327,53514.838965120005
2023-11-24,21:08:34.000,328,11061390,14565,0,1700860113,13065.72694999999,65.8902619799992,53514.92281056
2023-11-24,21:08:35.000,328,11061551,14645,0,1700860114,13065.70674106999,65.86206546000176,53514.7970424
2023-11-24,21:08:36.000,328,11061468,14285,0,1700860115,13065.75389524,65.88321284999984,53514.83197800001
2023-11-24,21:08:37.000,328,11061405,14525,0,1700860116,13065.68653213999,65.77747590000217,53514.790055280006
2023-11-24,21:08:38.000,328,11061463,14525,0,1700860117,13065.666323209989,65.80567241999961,53514.76210680001
2023-11-24,21:08:39.000,328,11061480,14405,0,1700860118,13065.598960109994,65.71403373000066,53514.7271712
2023-11-24,21:08:40.000,328,11061436,14005,0,1700860119,13065.578751179994,65.65059155999916,53514.7271712
2023-11-24,21:08:41.000,328,11061454,14205,0,1700860120,13065.659586899994,65.72813198999938,53514.74813256
2023-11-24,21:08:42.000,328,11061590,14245,0,1700860121,13065.74715892999,65.58714938999765,53514.769093920004
2023-11-24,21:08:43.000,328,11061462,14165,0,1700860122,13065.7943131,65.46731418000127,53514.77608104
2023-11-24,21:08:44.000,328,11061468,14565,0,1700860123,13065.693268449999,65.36862636000296,53514.622364400006
2023-11-24,21:08:45.000,328,11061414,14405,0,1700860124,13065.740422619994,65.19944724000379,53514.63633864
2023-11-24,21:08:46.000,328,11061478,14245,0,1700860125,13065.78757678999,65.2981350600021,53514.67826136
2023-11-24,21:08:47.000,328,11061449,14245,0,1700860126,13065.780840479994,65.24174201999995,53514.671274240005
2023-11-24,21:08:48.000,328,11061516,14325,0,1700860127,13065.85493989,65.05846464000206,53514.55948032
2023-11-24,21:08:49.000,328,11061455,14365,0,1700860128,13065.75389524,65.00207159999991,53514.53851896
2023-11-24,21:08:50.000,328,11061480,14405,0,1700860129,13065.78757678999,64.84699073999946,53514.65031288
2023-11-24,21:08:51.000,328,11061537,14325,0,1700860130,13065.87514882,64.77649943999859,53514.720184080004
2023-11-24,21:08:52.000,328,11061407,14405,0,1700860131,13065.801049409994,64.75535205000051,53514.573454560006
2023-11-24,21:08:53.000,328,11061431,14525,0,1700860132,13065.84820357999,64.73420466000243,53514.66428712001
2023-11-24,21:08:54.000,328,11061408,14485,0,1700860133,13065.720213689994,64.67781162000028,53514.53851896
2023-11-24,21:08:55.000,328,11061472,14165,0,1700860134,13065.646114279989,64.66371336000157,53514.60839016
2023-11-24,21:08:56.000,328,11061298,14165,0,1700860135,13065.801049409994,64.72715553000307,53514.73415832001
2023-11-24,21:08:57.000,328,11061432,14085,0,1700860136,13065.84820357999,64.84699073999946,53514.74813256
2023-11-24,21:08:58.000,328,11061426,14205,0,1700860137,13065.801049409994,64.95977682000375,53514.74813256
2023-11-24,21:08:59.000,328,11061509,14565,0,1700860138,13065.77410417,64.88928552000289,53514.63633864
2023-11-24,21:09:00.000,328,11061466,14285,0,1700860139,13065.760631549994,64.94567855999776,53514.6573
2023-11-24,21:09:01.000,328,11061481,14005,0,1700860140,13065.83473096,65.0514155100027,53514.64332576001
2023-11-24,21:09:02.000,328,11061458,14045,0,1700860141,13065.90883036999,64.99502247000055,53514.65031288
2023-11-24,21:09:03.000,328,11061472,14365,0,1700860142,13065.96945715999,64.94567855999776,53514.65031288
2023-11-24,21:09:04.000,328,11061328,14205,0,1700860143,13066.003138709995,65.00912072999927,53514.71319696001
2023-11-24,21:09:05.000,328,11061502,14325,0,1700860144,13065.902094059995,64.91748204000032,53514.5874288
2023-11-24,21:09:06.000,328,11061349,14325,0,1700860145,13066.05029287999,64.91748204000032,53514.62935152
2023-11-24,21:09:07.000,328,11061423,14165,0,1700860146,13066.15807384,64.79059770000458,53514.741145440006
2023-11-24,21:09:08.000,328,11061247,14365,0,1700860147,13066.063765499995,64.8399416100001,53514.741145440006
2023-11-24,21:09:09.000,328,11061535,14405,0,1700860148,13066.104183359996,64.74830292000115,53514.769093920004
2023-11-24,21:09:10.000,328,11061464,14205,0,1700860149,13065.962720849995,64.76240117999987,53514.59441592001
2023-11-24,21:09:11.000,328,11061588,14045,0,1700860150,13065.97619347,64.71305727000436,53514.58044168
2023-11-24,21:09:12.000,328,11061563,14285,0,1700860151,13066.07050180999,64.76945030999923,53514.69922272
2023-11-24,21:09:13.000,328,11061440,14285,0,1700860152,13066.003138709995,64.6566642300022,53514.82499088
2023-11-24,21:09:14.000,328,11061391,14245,0,1700860153,13065.942511919995,64.68486074999964,53514.741145440006
2023-11-24,21:09:15.000,328,11061460,14045,0,1700860154,13065.881885129995,64.78354856999795,53514.77608104
2023-11-24,21:09:16.000,328,11061652,14205,0,1700860155,13065.83473096,64.74125379000179,53514.75511968
2023-11-24,21:09:17.000,328,11061499,13965,0,1700860156,13065.93577561,64.87518726000417,53514.81101664001
2023-11-24,21:09:18.000,328,11061469,14365,0,1700860157,13065.942511919995,64.74125379000179,53514.75511968
2023-11-24,21:09:19.000,328,11061539,14205,0,1700860158,13065.902094059995,64.76240117999987,53514.83197800001
2023-11-24,21:09:20.000,328,11061420,14165,0,1700860159,13065.90883036999,64.75535205000051,53514.69223560001
2023-11-24,21:09:21.000,328,11061452,14325,0,1700860160,13065.962720849995,64.74125379000179,53514.78306816001
2023-11-24,21:09:22.000,328,11061409,14565,0,1700860161,13066.003138709995,64.64256597000349,53514.77608104
2023-11-24,21:09:23.000,328,11061492,14245,0,1700860162,13066.043556569995,64.60732031999942,53514.769093920004
2023-11-24,21:09:24.000,328,11061333,14245,0,1700860163,13065.98966608999,64.48748511000304,53514.720184080004
2023-11-24,21:09:25.000,328,11061519,14325,0,1700860164,13066.043556569995,64.38879729000473,53514.671274240005
2023-11-24,21:09:26.000,328,11061461,14165,0,1700860165,13065.9964024,64.31830599000386,53514.88088784001
2023-11-24,21:09:27.000,328,11061523,14525,0,1700860166,13065.902094059995,64.38879729000473,53514.74813256
2023-11-24,21:09:28.000,328,11061487,14045,0,1700860167,13065.94924822999,64.25486382000236,53514.81800376
2023-11-24,21:09:29.000,328,11061507,14125,0,1700860168,13065.90883036999,64.29010946999915,53514.741145440006
2023-11-24,21:09:30.000,328,11061518,14365,0,1700860169,13065.85493989,64.20551990999957,53514.70620984
2023-11-24,21:09:31.000,328,11061506,14245,0,1700860170,13065.85493989,64.20551990999957,53514.80402952
2023-11-24,21:09:32.000,328,11061463,14325,0,1700860171,13065.801049409994,64.22666729999764,53514.76210680001
2023-11-24,21:09:33.000,328,11061534,14325,0,1700860172,13065.733686309999,64.22666729999764,53514.7970424
2023-11-24,21:09:34.000,328,11061512,14325,0,1700860173,13065.605696419989,64.35355164000066,53514.68524848
2023-11-24,21:09:35.000,328,11061439,14445,0,1700860174,13065.572014869998,64.40994468000281,53514.76210680001
2023-11-24,21:09:36.000,328,11061492,14565,0,1700860175,13065.585487489989,64.46633771999768,53514.68524848
2023-11-24,21:09:37.000,328,11061508,14085,0,1700860176,13065.598960109994,64.46633771999768,53514.82499088
2023-11-24,21:09:38.000,328,11061528,14365,0,1700860177,13065.625905349989,64.52273075999983,53514.741145440006
2023-11-24,21:09:39.000,328,11061466,14405,0,1700860178,13065.619169039994,64.61436944999878,53514.80402952
2023-11-24,21:09:40.000,328,11061386,14285,0,1700860179,13065.619169039994,64.64961510000285,53514.720184080004
2023-11-24,21:09:41.000,328,11061537,14205,0,1700860180,13065.666323209989,64.62846771000477,53514.66428712001
2023-11-24,21:09:42.000,328,11061513,14285,0,1700860181,13065.679795829994,64.64961510000285,53514.73415832001
2023-11-24,21:09:43.000,328,11061446,14245,0,1700860182,13065.700004759994,64.69895900999836,53514.720184080004
2023-11-24,21:09:44.000,328,11061404,14245,0,1700860183,13065.693268449999,64.68486074999964,53514.69223560001
2023-11-24,21:09:45.000,328,11061364,14605,0,1700860184,13065.666323209989,64.6566642300022,53514.70620984
2023-11-24,21:09:46.000,328,11061403,14285,0,1700860185,13065.74715892999,64.64256597000349,53514.790055280006
2023-11-24,21:09:47.000,328,11061458,14205,0,1700860186,13065.666323209989,64.60027119000006,53514.769093920004
2023-11-24,21:09:48.000,328,11061395,14525,0,1700860187,13065.625905349989,64.53682901999855,53514.77608104
2023-11-24,21:09:49.000,328,11061404,14285,0,1700860188,13065.578751179994,64.50863250000111,53514.80402952
2023-11-24,21:09:50.000,328,11061457,14525,0,1700860189,13065.497915459993,64.50863250000111,53514.71319696001
2023-11-24,21:09:51.000,328,11061447,14205,0,1700860190,13065.464233909988,64.42404294000153,53514.601403040004
2023-11-24,21:09:52.000,328,11061485,14125,0,1700860191,13065.464233909988,64.36764989999938,53514.69922272
2023-11-24,21:09:53.000,328,11061407,14485,0,1700860192,13065.504651769988,64.30420772999787,53514.70620984
2023-11-24,21:09:54.000,328,11061457,14605,0,1700860193,13065.491179149998,64.247814690003,53514.61537728001
2023-11-24,21:09:55.000,328,11061467,14445,0,1700860194,13065.396870809993,64.11388122000062,53514.64332576001
2023-11-24,21:09:56.000,328,11061465,14445,0,1700860195,13065.551805939998,64.10683209000126,53514.62935152
2023-11-24,21:09:57.000,328,11061482,14245,0,1700860196,13065.457497599993,64.04338991999975,53514.622364400006
2023-11-24,21:09:58.000,328,11061470,14205,0,1700860197,13065.457497599993,64.0010951400036,53514.6573
2023-11-24,21:09:59.000,328,11061418,14565,0,1700860198,13065.457497599993,63.909456450004654,53514.52454472001
2023-11-24,21:10:00.000,328,11061351,14445,0,1700860199,13065.423816050003,63.846014280003146,53514.53153184
2023-11-24,21:10:01.000,328,11061404,14605,0,1700860200,13065.484442839988,63.860112540001865,53514.67826136
2023-11-24,21:10:02.000,328,11061491,14445,0,1700860201,13065.511388079998,63.83191602000443,53514.65031288
2023-11-24,21:10:03.000,328,11061401,14285,0,1700860202,13065.572014869998,63.7543755900042,53514.55948032
2023-11-24,21:10:04.000,328,11061579,14045,0,1700860203,13065.444024979988,63.71912994000013,53514.48960912
2023-11-24,21:10:05.000,328,11061475,14445,0,1700860204,13065.524860699988,63.64863863999926,53514.55948032
2023-11-24,21:10:06.000,328,11061415,14645,0,1700860205,13065.524860699988,63.578147339998395,53514.53851896
2023-11-24,21:10:07.000,328,11061471,14565,0,1700860206,13065.470970219998,63.53585256000224,53514.552493200004
2023-11-24,21:10:08.000,328,11061441,14485,0,1700860207,13065.538333319993,63.50060690999817,53514.482622
2023-11-24,21:10:09.000,328,11061483,14205,0,1700860208,13065.565278559989,63.47945952000009,53514.46864776
2023-11-24,21:10:10.000,328,11061247,14485,0,1700860209,13065.598960109994,63.42306647999794,53514.53153184
2023-11-24,21:10:11.000,328,11061395,14605,0,1700860210,13065.585487489989,63.37372257000243,53514.5874288
2023-11-24,21:10:12.000,328,11061310,14645,0,1700860211,13065.598960109994,63.444213870003296,53514.55948032
2023-11-24,21:10:13.000,328,11061482,14525,0,1700860212,13065.598960109994,63.507656040004804,53514.56646744001
2023-11-24,21:10:14.000,328,11061435,14525,0,1700860213,13065.572014869998,63.571098209999036,53514.44069928
2023-11-24,21:10:15.000,328,11061438,14485,0,1700860214,13065.72694999999,63.55699995000032,53514.53153184
2023-11-24,21:10:16.000,328,11061359,14725,0,1700860215,13065.639377969994,63.59224560000439,53514.405763680006
2023-11-24,21:10:17.000,328,11061418,14565,0,1700860216,13065.679795829994,63.676835160003975,53514.47563488001
2023-11-24,21:10:18.000,328,11061349,14045,0,1700860217,13065.679795829994,63.71208081000077,53514.5874288
2023-11-24,21:10:19.000,328,11061472,14565,0,1700860218,13065.7943131,63.7543755900042,53514.5874288
2023-11-24,21:10:20.000,328,11061459,14405,0,1700860219,13065.72694999999,63.83896515000379,53514.61537728001
2023-11-24,21:10:21.000,328,11061446,14325,0,1700860220,13065.74715892999,63.8883090599993,53514.58044168
2023-11-24,21:10:22.000,328,11061377,14565,0,1700860221,13065.733686309999,63.89535818999866,53514.56646744001
2023-11-24,21:10:23.000,328,11061471,14645,0,1700860222,13065.780840479994,63.8883090599993,53514.60839016
2023-11-24,21:10:24.000,328,11061394,14525,0,1700860223,13065.639377969994,63.95880036000017,53514.5175576
2023-11-24,21:10:25.000,328,11061396,14285,0,1700860224,13065.733686309999,63.90240731999802,53514.54550608001
2023-11-24,21:10:26.000,328,11061387,14245,0,1700860225,13065.78757678999,63.95175123000081,53514.69223560001
2023-11-24,21:10:27.000,328,11061454,14405,0,1700860226,13065.82799464999,63.95175123000081,53514.69922272
2023-11-24,21:10:28.000,328,11061520,14645,0,1700860227,13065.80778571999,63.95880036000017,53514.62935152
2023-11-24,21:10:29.000,328,11061449,14245,0,1700860228,13065.82799464999,64.02929166000104,53514.5874288
2023-11-24,21:10:30.000,328,11061462,14565,0,1700860229,13065.760631549994,64.00814427000296,53514.56646744001
2023-11-24,21:10:31.000,328,11061419,14205,0,1700860230,13065.7943131,64.08568470000318,53514.56646744001
2023-11-24,21:10:32.000,328,11061441,14405,0,1700860231,13065.90883036999,64.01519340000232,53514.59441592001
2023-11-24,21:10:33.000,328,11061408,14285,0,1700860232,13065.94924822999,64.0363407900004,53514.622364400006
2023-11-24,21:10:34.000,328,11061322,14365,0,1700860233,13065.982929779995,64.04338991999975,53514.60839016
2023-11-24,21:10:35.000,328,11061590,14245,0,1700860234,13066.003138709995,63.98699688000488,53514.55948032
2023-11-24,21:10:36.000,328,11061440,14405,0,1700860235,13066.03682026,63.96584948999953,53514.60839016
2023-11-24,21:10:37.000,328,11061448,14325,0,1700860236,13066.03682026,63.96584948999953,53514.51057048
2023-11-24,21:10:38.000,328,11061432,14365,0,1700860237,13065.982929779995,63.88125992999994,53514.48960912
2023-11-24,21:10:39.000,328,11061441,14205,0,1700860238,13065.94924822999,63.88125992999994,53514.552493200004
2023-11-24,21:10:40.000,328,11061445,14125,0,1700860239,13065.93577561,63.853063410002505,53514.58044168
2023-11-24,21:10:41.000,328,11061357,14365,0,1700860240,13065.98966608999,63.8883090599993,53514.63633864
2023-11-24,21:10:42.000,328,11061470,14165,0,1700860241,13065.95598454,63.87421080000058,53514.60839016
2023-11-24,21:10:43.000,328,11061512,14525,0,1700860242,13065.88862143999,63.94470210000145,53514.60839016
2023-11-24,21:10:44.000,328,11061331,14405,0,1700860243,13065.76736785999,63.98699688000488,53514.46864776
2023-11-24,21:10:45.000,328,11061552,14325,0,1700860244,13065.713477379999,64.05043904999911,53514.49659624001
2023-11-24,21:10:46.000,328,11061440,14205,0,1700860245,13065.693268449999,64.01519340000232,53514.59441592001
2023-11-24,21:10:47.000,328,11061391,14365,0,1700860246,13065.679795829994,64.12093034999998,53514.47563488001
2023-11-24,21:10:48.000,328,11061401,14325,0,1700860247,13065.78757678999,64.08568470000318,53514.48960912
2023-11-24,21:10:49.000,328,11061440,14285,0,1700860248,13065.70674106999,64.22666729999764,53514.52454472001
2023-11-24,21:10:50.000,328,11061406,14485,0,1700860249,13065.720213689994,64.17732339000213,53514.47563488001
2023-11-24,21:10:51.000,328,11061576,14205,0,1700860250,13065.86841250999,64.1984707800002,53514.52454472001
2023-11-24,21:10:52.000,328,11061428,14285,0,1700860251,13065.81452203,64.21961816999828,53514.44768640001
2023-11-24,21:10:53.000,328,11061542,14165,0,1700860252,13065.861676199995,64.08568470000318,53514.5175576
2023-11-24,21:10:54.000,328,11061561,14365,0,1700860253,13065.91556668,64.01519340000232,53514.55948032
2023-11-24,21:10:55.000,328,11061512,14285,0,1700860254,13065.713477379999,63.916505580004014,53514.46864776
2023-11-24,21:10:56.000,328,11061508,14325,0,1700860255,13065.88862143999,63.95175123000081,53514.48960912
2023-11-24,21:10:57.000,328,11061538,14085,0,1700860256,13065.962720849995,63.76847385000292,53514.573454560006
2023-11-24,21:10:58.000,328,11061401,14525,0,1700860257,13065.87514882,63.810768629999075,53514.671274240005
2023-11-24,21:10:59.000,328,11061493,14245,0,1700860258,13065.87514882,63.77552298000228,53514.56646744001
2023-11-24,21:11:00.000,328,11061347,14245,0,1700860259,13065.78757678999,63.76847385000292,53514.46864776
2023-11-24,21:11:01.000,328,11061582,14365,0,1700860260,13065.75389524,63.77552298000228,53514.51057048
2023-11-24,21:11:02.000,328,11061483,14165,0,1700860261,13065.760631549994,63.77552298000228,53514.51057048
2023-11-24,21:11:03.000,328,11061458,14005,0,1700860262,13065.84820357999,63.88125992999994,53514.54550608001
2023-11-24,21:11:04.000,328,11061573,13885,0,1700860263,13065.72694999999,63.76142472000356,53514.49659624001
2023-11-24,21:11:05.000,328,11061562,14045,0,1700860264,13065.72694999999,63.796670370000356,53514.35685384001
2023-11-24,21:11:06.000,328,11061604,14085,0,1700860265,13065.81452203,63.89535818999866,53514.482622
2023-11-24,21:11:07.000,328,11061445,14205,0,1700860266,13065.87514882,64.0010951400036,53514.46864776
2023-11-24,21:11:08.000,328,11061325,14165,0,1700860267,13065.82799464999,63.93765297000209,53514.44768640001
2023-11-24,21:11:09.000,328,11061588,14125,0,1700860268,13065.86841250999,63.88125992999994,53514.54550608001
2023-11-24,21:11:10.000,328,11061211,14205,0,1700860269,13065.84820357999,63.89535818999866,53514.335892480005
2023-11-24,21:11:11.000,328,11061641,14165,0,1700860270,13065.85493989,63.88125992999994,53514.454673520006
2023-11-24,21:11:12.000,328,11061524,14245,0,1700860271,13065.78757678999,63.82486688999779,53514.46166064
2023-11-24,21:11:13.000,328,11061555,14205,0,1700860272,13065.821258339995,63.94470210000145,53514.454673520006
2023-11-24,21:11:14.000,328,11061443,14405,0,1700860273,13065.84820357999,63.65568776999862,53514.49659624001
2023-11-24,21:11:15.000,328,11061420,14485,0,1700860274,13065.76736785999,63.683884290003334,53514.46864776
2023-11-24,21:11:16.000,328,11061723,14205,0,1700860275,13065.70674106999,63.53585256000224,53514.622364400006
2023-11-24,21:11:17.000,328,11061541,14125,0,1700860276,13065.639377969994,63.634540380000544,53514.37082808
2023-11-24,21:11:18.000,328,11061412,14165,0,1700860277,13065.652850589999,63.585196469997754,53514.37082808
2023-11-24,21:11:19.000,328,11061464,14405,0,1700860278,13065.558542249993,63.52880343000288,53514.39178944
2023-11-24,21:11:20.000,328,11061440,14205,0,1700860279,13065.383398190002,63.52175430000352,53514.52454472001
2023-11-24,21:11:21.000,328,11061388,14365,0,1700860280,13065.417079739993,63.48650864999945,53514.482622
2023-11-24,21:11:22.000,328,11061528,14405,0,1700860281,13065.363189260002,63.507656040004804,53514.30794400001
2023-11-24,21:11:23.000,328,11061399,14285,0,1700860282,13065.349716639997,63.53585256000224,53514.42672504001
2023-11-24,21:11:24.000,328,11061338,13885,0,1700860283,13065.356452949993,63.5429016900016,53514.32890536001
2023-11-24,21:11:25.000,328,11061594,14165,0,1700860284,13065.248671989997,63.578147339998395,53514.37082808
2023-11-24,21:11:26.000,328,11061484,14085,0,1700860285,13065.322771400002,63.59224560000439,53514.36384096
2023-11-24,21:11:27.000,328,11061391,14365,0,1700860286,13065.188045199997,63.451263000002655,53514.34986672
2023-11-24,21:11:28.000,328,11061464,14045,0,1700860287,13065.214990439992,63.59224560000439,53514.44768640001
2023-11-24,21:11:29.000,328,11061535,14165,0,1700860288,13065.093736859992,63.48650864999945,53514.37781520001
2023-11-24,21:11:30.000,328,11061498,14245,0,1700860289,13065.349716639997,63.50060690999817,53514.384802320004
2023-11-24,21:11:31.000,328,11061389,14285,0,1700860290,13065.322771400002,63.47241039000073,53514.56646744001
2023-11-24,21:11:32.000,328,11061409,14245,0,1700860291,13065.369925569998,63.451263000002655,53514.3428796
2023-11-24,21:11:33.000,328,11061440,13965,0,1700860292,13065.383398190002,63.49355777999881,53514.30095688
2023-11-24,21:11:34.000,328,11061323,14445,0,1700860293,13065.423816050003,63.47241039000073,53514.25204704
2023-11-24,21:11:35.000,328,11061498,14205,0,1700860294,13065.396870809993,63.38077170000179,53514.32191824
2023-11-24,21:11:36.000,328,11061489,14365,0,1700860295,13065.484442839988,63.32437865999964,53514.238072800006
2023-11-24,21:11:37.000,328,11061333,14205,0,1700860296,13065.470970219998,63.30323127000156,53514.35685384001
2023-11-24,21:11:38.000,328,11061413,14405,0,1700860297,13065.524860699988,63.23978910000005,53514.36384096
2023-11-24,21:11:39.000,328,11061614,14205,0,1700860298,13065.316035089993,63.25388735999877,53514.39877656001
2023-11-24,21:11:40.000,328,11061535,14405,0,1700860299,13065.477706529993,63.11995389000367,53514.44069928
2023-11-24,21:11:41.000,328,11061450,14605,0,1700860300,13065.410343429998,63.0847082399996,53514.47563488001
2023-11-24,21:11:42.000,328,11061436,14205,0,1700860301,13065.423816050003,63.218641710001975,53514.335892480005
2023-11-24,21:11:43.000,328,11061524,14165,0,1700860302,13065.241935680002,63.13405215000239,53514.25903416001
2023-11-24,21:11:44.000,328,11061447,13965,0,1700860303,13065.262144610002,63.0847082399996,53514.23108568001
2023-11-24,21:11:45.000,328,11061261,14205,0,1700860304,13065.369925569998,63.169297799999185,53514.3428796
2023-11-24,21:11:46.000,328,11061402,14165,0,1700860305,13065.316035089993,63.211592580002616,53514.36384096
2023-11-24,21:11:47.000,328,11061539,14125,0,1700860306,13065.417079739993,63.11995389000367,53514.482622
2023-11-24,21:11:48.000,328,11061417,14365,0,1700860307,13065.289089849997,63.13405215000239,53514.44069928
2023-11-24,21:11:49.000,328,11061496,14085,0,1700860308,13065.255408299992,63.00716780999937,53514.31493112
2023-11-24,21:11:50.000,328,11061526,14085,0,1700860309,13065.275617229992,62.993069550000655,53514.238072800006
2023-11-24,21:11:51.000,328,11061377,14245,0,1700860310,13065.282353540002,62.95782390000386,53514.30794400001
2023-11-24,21:11:52.000,328,11061391,14045,0,1700860311,13065.289089849997,62.88028347000363,53514.335892480005
2023-11-24,21:11:53.000,328,11061407,14325,0,1700860312,13065.221726750002,62.92257824999979,53514.36384096
2023-11-24,21:11:54.000,328,11061478,14725,0,1700860313,13065.214990439992,62.92962737999915,53514.41973792
2023-11-24,21:11:55.000,328,11061591,14325,0,1700860314,13065.167836269997,62.873234340004274,53514.53153184
2023-11-24,21:11:56.000,328,11061451,14085,0,1700860315,13065.039846380001,62.83093956000084,53514.29396976
2023-11-24,21:11:57.000,328,11061448,14445,0,1700860316,13065.087000549996,62.816841300002125,53514.36384096
2023-11-24,21:11:58.000,328,11061539,14205,0,1700860317,13065.046582689996,62.78864478000469,53514.35685384001
2023-11-24,21:11:59.000,328,11061516,14125,0,1700860318,13064.95901066,62.90143086000171,53514.32890536001
2023-11-24,21:12:00.000,328,11061394,14205,0,1700860319,13064.97921959,62.943725639997865,53514.31493112
2023-11-24,21:12:01.000,328,11061329,14485,0,1700860320,13065.053318999991,62.91552912000043,53514.35685384001
2023-11-24,21:12:02.000,328,11061438,14245,0,1700860321,13064.992692209991,62.986020420001296,53514.4127508
2023-11-24,21:12:03.000,328,11061461,14485,0,1700860322,13064.965746969996,62.97192216000258,53514.286982640006
2023-11-24,21:12:04.000,328,11061373,14685,0,1700860323,13065.046582689996,63.05651172000216,53514.384802320004
2023-11-24,21:12:05.000,328,11061388,14325,0,1700860324,13065.046582689996,63.035364330004086,53514.44768640001
2023-11-24,21:12:06.000,328,11061407,14325,0,1700860325,13065.026373759996,63.000118680000014,53514.37082808
2023-11-24,21:12:07.000,328,11061461,14245,0,1700860326,13064.999428520001,63.049462590002804,53514.37781520001
2023-11-24,21:12:08.000,328,11061466,14525,0,1700860327,13064.992692209991,63.09175736999896,53514.42672504001
2023-11-24,21:12:09.000,328,11061410,14485,0,1700860328,13064.93880173,63.049462590002804,53514.46166064
2023-11-24,21:12:10.000,328,11061479,14005,0,1700860329,13064.972483279991,63.09880649999832,53514.454673520006
2023-11-24,21:12:11.000,328,11061432,14365,0,1700860330,13064.999428520001,63.00716780999937,53514.44069928
2023-11-24,21:12:12.000,328,11061410,14285,0,1700860331,13065.019637450001,62.95782390000386,53514.49659624001
2023-11-24,21:12:13.000,328,11061409,14605,0,1700860332,13065.053318999991,62.95782390000386,53514.482622
2023-11-24,21:12:14.000,328,11061477,14405,0,1700860333,13064.972483279991,62.96487303000322,53514.35685384001
2023-11-24,21:12:15.000,328,11061389,14285,0,1700860334,13064.985955899996,62.9507747700045,53514.3428796
2023-11-24,21:12:16.000,328,11061406,14565,0,1700860335,13065.039846380001,62.993069550000655,53514.39877656001
2023-11-24,21:12:17.000,328,11061447,14725,0,1700860336,13065.147627339997,62.92962737999915,53514.52454472001
2023-11-24,21:12:18.000,328,11061500,14445,0,1700860337,13065.221726750002,62.92962737999915,53514.53153184
2023-11-24,21:12:19.000,328,11061573,14125,0,1700860338,13065.221726750002,62.8379886900002,53514.39877656001
2023-11-24,21:12:20.000,328,11061377,14285,0,1700860339,13065.268880919997,62.85913607999828,53514.405763680006
2023-11-24,21:12:21.000,328,11061494,14365,0,1700860340,13065.208254129997,62.88028347000363,53514.39877656001
2023-11-24,21:12:22.000,328,11061392,14445,0,1700860341,13065.295826159992,62.79569391000405,53514.286982640006
2023-11-24,21:12:23.000,328,11061470,14485,0,1700860342,13065.322771400002,62.72520261000318,53514.37082808
2023-11-24,21:12:24.000,328,11061435,14405,0,1700860343,13065.336244019993,62.7393008700019,53514.41973792
2023-11-24,21:12:25.000,328,11061367,14445,0,1700860344,13065.396870809993,62.61946565999824,53514.44768640001
2023-11-24,21:12:26.000,328,11061519,14725,0,1700860345,13065.363189260002,62.61946565999824,53514.42672504001
2023-11-24,21:12:27.000,328,11061465,14685,0,1700860346,13065.336244019993,62.65471131000231,53514.433712160004
2023-11-24,21:12:28.000,328,11061440,14445,0,1700860347,13065.349716639997,62.61241652999888,53514.433712160004
2023-11-24,21:12:29.000,328,11061415,14685,0,1700860348,13065.316035089993,62.633563920004235,53514.41973792
2023-11-24,21:12:30.000,328,11061368,14285,0,1700860349,13065.295826159992,62.66880957000103,53514.37082808
2023-11-24,21:12:31.000,328,11061429,14525,0,1700860350,13065.282353540002,62.61946565999824,53514.37781520001
2023-11-24,21:12:32.000,328,11061413,14405,0,1700860351,13065.275617229992,62.66880957000103,53514.42672504001
2023-11-24,21:12:33.000,328,11061370,14245,0,1700860352,13065.302562470002,62.640613050003594,53514.384802320004
2023-11-24,21:12:34.000,328,11061455,14325,0,1700860353,13065.356452949993,62.69700608999847,53514.482622
2023-11-24,21:12:35.000,328,11061449,14045,0,1700860354,13065.423816050003,62.71815348000382,53514.44069928
2023-11-24,21:12:36.000,328,11061389,14045,0,1700860355,13065.437288669993,62.64766218000295,53514.44768640001
2023-11-24,21:12:37.000,328,11061444,14445,0,1700860356,13065.558542249993,62.66880957000103,53514.42672504001
2023-11-24,21:12:38.000,328,11061501,14285,0,1700860357,13065.598960109994,62.68290782999975,53514.37082808
2023-11-24,21:12:39.000,328,11061431,14285,0,1700860358,13065.693268449999,62.591269140000804,53514.37781520001
2023-11-24,21:12:40.000,328,11061506,14205,0,1700860359,13065.693268449999,62.584220010001445,53514.3428796
2023-11-24,21:12:41.000,328,11061467,14365,0,1700860360,13065.72694999999,62.50667958000122,53514.31493112
2023-11-24,21:12:42.000,328,11061393,14205,0,1700860361,13065.80778571999,62.48553219000314,53514.4127508
2023-11-24,21:12:43.000,328,11061454,14325,0,1700860362,13065.922302989995,62.42209002000163,53514.4127508
2023-11-24,21:12:44.000,328,11061416,14125,0,1700860363,13065.902094059995,62.3938935000042,53514.384802320004
2023-11-24,21:12:45.000,328,11061387,14245,0,1700860364,13065.902094059995,62.33045133000269,53514.30794400001
2023-11-24,21:12:46.000,328,11061434,14445,0,1700860365,13065.9964024,62.34454959000141,53514.405763680006
2023-11-24,21:12:47.000,328,11061577,14205,0,1700860366,13065.9964024,62.33750046000205,53514.32890536001
2023-11-24,21:12:48.000,328,11061470,14445,0,1700860367,13066.185019079996,62.32340220000333,53514.4127508
2023-11-24,21:12:49.000,328,11061506,14645,0,1700860368,13066.1984917,62.351598720000766,53514.44768640001
2023-11-24,21:12:50.000,328,11061486,14525,0,1700860369,13066.272591109991,62.32340220000333,53514.4127508
2023-11-24,21:12:51.000,328,11061417,14365,0,1700860370,13066.387108379997,62.28815654999926,53514.454673520006
2023-11-24,21:12:52.000,328,11061480,14165,0,1700860371,13066.467944099997,62.302254809997976,53514.56646744001
2023-11-24,21:12:53.000,328,11061473,14285,0,1700860372,13066.488153029997,62.11192830000073,53514.48960912
2023-11-24,21:12:54.000,328,11061614,14165,0,1700860373,13066.508361959997,62.22471437999775,53514.5874288
2023-11-24,21:12:55.000,328,11061482,14205,0,1700860374,13066.494889339992,62.2458617700031,53514.503583360005
2023-11-24,21:12:56.000,328,11061466,14365,0,1700860375,13066.515098269992,62.09078091000265,53514.601403040004
2023-11-24,21:12:57.000,328,11061492,14445,0,1700860376,13066.555516129993,62.07668265000393,53514.58044168
2023-11-24,21:12:58.000,328,11061568,14045,0,1700860377,13066.467944099997,61.942749180001556,53514.5874288
2023-11-24,21:12:59.000,328,11061528,14405,0,1700860378,13066.568988749998,61.97094569999899,53514.6573
2023-11-24,21:13:00.000,328,11061407,14325,0,1700860379,13066.393844689992,62.01324048000242,53514.54550608001
2023-11-24,21:13:01.000,328,11061417,14845,0,1700860380,13066.535307199993,62.02733874000114,53514.7271712
2023-11-24,21:13:02.000,328,11061542,14405,0,1700860381,13066.515098269992,62.0343878700005,53514.720184080004
2023-11-24,21:13:03.000,328,11061528,14245,0,1700860382,13066.548779819997,62.02733874000114,53514.54550608001
2023-11-24,21:13:04.000,328,11061465,14445,0,1700860383,13066.420789930002,62.10487917000137,53514.39877656001
2023-11-24,21:13:05.000,328,11061431,14365,0,1700860384,13066.670033399998,62.04848612999922,53514.80402952
2023-11-24,21:13:06.000,328,11061510,14245,0,1700860385,13066.723923879988,61.97094569999899,53514.61537728001
2023-11-24,21:13:07.000,328,11061277,14565,0,1700860386,13066.824968529989,61.91455266000412,53514.63633864
2023-11-24,21:13:08.000,328,11061553,14045,0,1700860387,13066.818232219994,62.06963352000457,53514.55948032
2023-11-24,21:13:09.000,328,11061482,14565,0,1700860388,13067.05400307,62.06963352000457,53514.62935152
2023-11-24,21:13:10.000,328,11061316,14485,0,1700860389,13067.04726675999,61.9357000500022,53514.65031288
2023-11-24,21:13:11.000,328,11061391,14285,0,1700860390,13067.22914712999,62.06258438999794,53514.503583360005
2023-11-24,21:13:12.000,328,11061457,14405,0,1700860391,13067.411027499991,61.949798310000915,53514.53851896
2023-11-24,21:13:13.000,328,11061560,14365,0,1700860392,13067.498599530001,61.942749180001556,53514.720184080004
2023-11-24,21:13:14.000,328,11061222,14365,0,1700860393,13067.720897760002,61.7876683200011,53514.66428712001
2023-11-24,21:13:15.000,328,11061421,14525,0,1700860394,13067.754579309993,61.97799482999835,53514.63633864
2023-11-24,21:13:16.000,328,11061240,14525,0,1700860395,13067.794997169993,61.85815962000197,53514.73415832001
2023-11-24,21:13:17.000,328,11061615,14325,0,1700860396,13067.774788239993,61.91455266000412,53514.6573
2023-11-24,21:13:18.000,328,11061562,14325,0,1700860397,13067.848887649998,61.992093090004346,53514.81800376
2023-11-24,21:13:19.000,328,11061436,14445,0,1700860398,13068.024031709989,61.86520875000133,53514.838965120005
2023-11-24,21:13:20.000,328,11061442,14885,0,1700860399,13067.882569199988,61.97094569999899,53514.75511968
2023-11-24,21:13:21.000,328,11061571,14485,0,1700860400,13067.956668609993,61.85111049000261,53514.87390072
2023-11-24,21:13:22.000,328,11061358,14365,0,1700860401,13068.003822779989,61.87225788000069,53514.887874960004
2023-11-24,21:13:23.000,328,11061534,14205,0,1700860402,13068.037504329994,61.900454399998125,53514.73415832001
2023-11-24,21:13:24.000,328,11061481,14565,0,1700860403,13067.929723369998,61.942749180001556,53514.85992648001
2023-11-24,21:13:25.000,328,11061496,14365,0,1700860404,13067.889305509998,62.06963352000457,53514.82499088
2023-11-24,21:13:26.000,328,11061481,14005,0,1700860405,13067.882569199988,61.91455266000412,53514.9717204
2023-11-24,21:13:27.000,328,11061527,14205,0,1700860406,13067.848887649998,61.84406136000325,53514.85992648001
2023-11-24,21:13:28.000,328,11061544,14565,0,1700860407,13067.922987059988,61.87225788000069,53514.98569464
2023-11-24,21:13:29.000,328,11061345,14405,0,1700860408,13067.855623959993,61.81586483999854,53514.92979768001
2023-11-24,21:13:30.000,328,11061542,14405,0,1700860409,13067.862360269988,61.893405269998766,53514.96473328
2023-11-24,21:13:31.000,328,11061377,14365,0,1700860410,13067.882569199988,61.759471800003666,53515.006656000005
2023-11-24,21:13:32.000,328,11061463,14085,0,1700860411,13067.848887649998,61.731275279998954,53514.957746160006
2023-11-24,21:13:33.000,328,11061377,14165,0,1700860412,13067.869096579998,61.773570060002385,53515.006656000005
2023-11-24,21:13:34.000,328,11061564,14485,0,1700860413,13067.788260859998,61.91455266000412,53514.92281056
2023-11-24,21:13:35.000,328,11061395,14325,0,1700860414,13067.788260859998,61.85111049000261,53514.85992648001
2023-11-24,21:13:36.000,328,11061379,14365,0,1700860415,13067.828678719998,61.81586483999854,53515.02063024
2023-11-24,21:13:37.000,328,11061351,14565,0,1700860416,13067.896041819993,61.92865092000284,53514.94377192
2023-11-24,21:13:38.000,328,11061461,14205,0,1700860417,13067.869096579998,61.829963100004534,53515.01364312
2023-11-24,21:13:39.000,328,11061605,14365,0,1700860418,13067.902778129988,61.83701223000389,53514.99268176
2023-11-24,21:13:40.000,328,11061449,14085,0,1700860419,13067.754579309993,61.74537353999767,53514.83197800001
2023-11-24,21:13:41.000,328,11061413,14165,0,1700860420,13067.896041819993,61.80176657999982,53514.89486208
2023-11-24,21:13:42.000,328,11061443,14405,0,1700860421,13067.808469789998,61.74537353999767,53514.91582344
2023-11-24,21:13:43.000,328,11061473,14205,0,1700860422,13067.842151340003,61.717177020000236,53514.89486208
2023-11-24,21:13:44.000,328,11061446,14205,0,1700860423,13067.754579309993,61.61144007000257,53514.83197800001
2023-11-24,21:13:45.000,328,11061240,14085,0,1700860424,13067.821942410003,61.58324354999786,53514.83197800001
2023-11-24,21:13:46.000,328,11061479,13965,0,1700860425,13067.768051929997,61.51980138000363,53515.02063024
2023-11-24,21:13:47.000,328,11061428,13925,0,1700860426,13067.727634069997,61.45635921000212,53514.8669136
2023-11-24,21:13:48.000,328,11061390,14165,0,1700860427,13067.653534659992,61.39996616999997,53514.96473328
2023-11-24,21:13:49.000,328,11061463,14205,0,1700860428,13067.491863219992,61.39996616999997,53514.75511968
2023-11-24,21:13:50.000,328,11061434,14005,0,1700860429,13067.464917979996,61.28013096000359,53514.838965120005
2023-11-24,21:13:51.000,328,11061435,14205,0,1700860430,13067.437972740001,61.25193443999888,53514.85992648001
2023-11-24,21:13:52.000,328,11061376,14085,0,1700860431,13067.458181670001,61.322425739999744,53514.81800376
2023-11-24,21:13:53.000,328,11061348,14205,0,1700860432,13067.39755488,61.26603270000487,53514.77608104
2023-11-24,21:13:54.000,328,11061514,13885,0,1700860433,13067.35713702,61.20963966000272,53514.720184080004
2023-11-24,21:13:55.000,328,11061520,14285,0,1700860434,13067.2763013,61.3294748699991,53514.720184080004
2023-11-24,21:13:56.000,328,11061386,14245,0,1700860435,13067.437972740001,61.27308183000423,53514.74813256
2023-11-24,21:13:57.000,328,11061245,14405,0,1700860436,13067.37734595,61.28013096000359,53514.69922272
2023-11-24,21:13:58.000,328,11061521,14165,0,1700860437,13067.390818569991,61.22373792000144,53514.78306816001
2023-11-24,21:13:59.000,328,11061335,14085,0,1700860438,13067.424500119996,61.258983569998236,53514.73415832001
2023-11-24,21:14:00.000,328,11061479,14045,0,1700860439,13067.471654289991,61.125050100003136,53514.69922272
2023-11-24,21:14:01.000,328,11061348,14525,0,1700860440,13067.451445359991,61.17439400999865,53514.622364400006
2023-11-24,21:14:02.000,328,11061469,13965,0,1700860441,13067.363873329996,61.17439400999865,53514.5874288
2023-11-24,21:14:03.000,328,11061579,14125,0,1700860442,13067.539017390001,61.01226401999884,53514.69223560001
2023-11-24,21:14:04.000,328,11061660,14285,0,1700860443,13067.485126909996,61.082755319999706,53514.60839016
2023-11-24,21:14:05.000,328,11061520,13925,0,1700860444,13067.478390600001,60.92767445999925,53514.68524848
2023-11-24,21:14:06.000,328,11061485,14125,0,1700860445,13067.30998284999,60.99816576000012,53514.552493200004
2023-11-24,21:14:07.000,328,11061351,14325,0,1700860446,13067.262828679995,61.06160793000163,53514.53153184
2023-11-24,21:14:08.000,328,11061380,14045,0,1700860447,13067.222410819995,61.18144313999801,53514.60839016
2023-11-24,21:14:09.000,328,11061304,14005,0,1700860448,13067.262828679995,61.02636228000483,53514.65031288
2023-11-24,21:14:10.000,328,11061574,14205,0,1700860449,13067.13483879,61.2307870500008,53514.69922272
2023-11-24,21:14:11.000,328,11061530,14125,0,1700860450,13067.202201889995,61.2307870500008,53514.622364400006
2023-11-24,21:14:12.000,328,11061257,14245,0,1700860451,13067.080948309995,61.258983569998236,53514.5874288
2023-11-24,21:14:13.000,328,11061176,14165,0,1700860452,13067.09442093,61.26603270000487,53514.622364400006
2023-11-24,21:14:14.000,328,11061249,14165,0,1700860453,13067.000112589994,61.30127835000167,53514.53851896
2023-11-24,21:14:15.000,328,11061713,14205,0,1700860454,13067.09442093,61.3294748699991,53514.30794400001
2023-11-24,21:14:16.000,328,11061383,14445,0,1700860455,13067.14831140999,61.35062226000446,53514.46864776
2023-11-24,21:14:17.000,328,11061642,14085,0,1700860456,13067.21567451,61.42816269000468,53514.69922272
2023-11-24,21:14:18.000,328,11061214,14205,0,1700860457,13067.283037609996,61.371769650002534,53514.63633864
2023-11-24,21:14:19.000,328,11061436,14405,0,1700860458,13067.303246539996,61.41406442999869,53514.55948032
2023-11-24,21:14:20.000,328,11061494,14125,0,1700860459,13067.424500119996,61.42111355999805,53514.59441592001
2023-11-24,21:14:21.000,328,11061489,14325,0,1700860460,13067.31671916,61.47045747000084,53514.44768640001
2023-11-24,21:14:22.000,328,11061519,14205,0,1700860461,13067.30998284999,61.4422609500034,53514.59441592001
2023-11-24,21:14:23.000,328,11061493,14245,0,1700860462,13067.444709049996,61.44931008000276,53514.76210680001
2023-11-24,21:14:24.000,328,11061408,14405,0,1700860463,13067.572698939992,61.42111355999805,53514.48960912
2023-11-24,21:14:25.000,328,11061448,14205,0,1700860464,13067.539017390001,61.50570312000491,53514.54550608001
2023-11-24,21:14:26.000,328,11061333,14245,0,1700860465,13067.633325729992,61.44931008000276,53514.503583360005
2023-11-24,21:14:27.000,328,11061451,13885,0,1700860466,13067.720897760002,61.4422609500034,53514.60839016
2023-11-24,21:14:28.000,328,11061431,14005,0,1700860467,13067.727634069997,61.4775066000002,53514.5874288
2023-11-24,21:14:29.000,328,11061505,14565,0,1700860468,13067.720897760002,61.42111355999805,53514.53851896
2023-11-24,21:14:30.000,328,11061517,14165,0,1700860469,13067.754579309993,61.34357312999782,53514.55948032
2023-11-24,21:14:31.000,328,11061478,14405,0,1700860470,13067.687216209997,61.258983569998236,53514.53153184
2023-11-24,21:14:32.000,328,11061428,14245,0,1700860471,13067.788260859998,61.20963966000272,53514.573454560006
2023-11-24,21:14:33.000,328,11061451,14165,0,1700860472,13067.747842999997,61.16029574999993,53514.60839016
2023-11-24,21:14:34.000,328,11061413,14285,0,1700860473,13067.808469789998,61.11095184000442,53514.6573
2023-11-24,21:14:35.000,328,11061450,14165,0,1700860474,13067.687216209997,61.0193131499982,53514.60839016
2023-11-24,21:14:36.000,328,11061492,14205,0,1700860475,13067.741106690002,61.0193131499982,53514.63633864
2023-11-24,21:14:37.000,328,11061438,14405,0,1700860476,13067.734370379992,60.962920110003324,53514.5175576
2023-11-24,21:14:38.000,328,11061441,14125,0,1700860477,13067.801733480002,60.913576200000534,53514.62935152
2023-11-24,21:14:39.000,328,11061337,14325,0,1700860478,13067.693952519992,60.93472358999861,53514.53851896
2023-11-24,21:14:40.000,328,11061398,14445,0,1700860479,13067.734370379992,60.96996924000268,53514.53851896
2023-11-24,21:14:41.000,328,11061299,14645,0,1700860480,13067.768051929997,60.9840675000014,53514.573454560006
2023-11-24,21:14:42.000,328,11061360,14205,0,1700860481,13067.922987059988,60.906527070001175,53514.55948032
2023-11-24,21:14:43.000,328,11061442,14565,0,1700860482,13067.855623959993,60.962920110003324,53514.81101664001
2023-11-24,21:14:44.000,328,11061498,14165,0,1700860483,13067.875832889993,61.01226401999884,53514.49659624001
2023-11-24,21:14:45.000,328,11061544,14365,0,1700860484,13067.781524550002,60.84308489999967,53514.60839016
2023-11-24,21:14:46.000,328,11061563,14325,0,1700860485,13067.862360269988,60.80079012000351,53514.68524848
2023-11-24,21:14:47.000,328,11061383,14445,0,1700860486,13067.875832889993,60.80783925000287,53514.69223560001
2023-11-24,21:14:48.000,328,11061379,14725,0,1700860487,13067.929723369998,60.688004039999214,53514.75511968
2023-11-24,21:14:49.000,328,11061446,14525,0,1700860488,13067.869096579998,60.680954909999855,53514.67826136
2023-11-24,21:14:50.000,328,11061392,14525,0,1700860489,13067.875832889993,60.59636535000027,53514.5874288
2023-11-24,21:14:51.000,328,11061486,14765,0,1700860490,13067.869096579998,60.41308797000238,53514.69922272
2023-11-24,21:14:52.000,328,11061539,14645,0,1700860491,13067.842151340003,60.29325275999872,53514.58044168
2023-11-24,21:14:53.000,328,11061366,14365,0,1700860492,13067.909514439998,60.18751581000106,53514.65031288
2023-11-24,21:14:54.000,328,11061513,14405,0,1700860493,13067.801733480002,60.11702451000019,53514.59441592001
2023-11-24,21:14:55.000,328,11061427,14605,0,1700860494,13067.707425139997,60.01128756000253,53514.60839016
2023-11-24,21:14:56.000,328,11061540,14245,0,1700860495,13067.653534659992,59.97604190999846,53514.67826136
2023-11-24,21:14:57.000,328,11061556,14405,0,1700860496,13067.606380489997,59.856206700002076,53514.69922272
2023-11-24,21:14:58.000,328,11061360,14605,0,1700860497,13067.525544769996,59.905550610004866,53514.62935152
2023-11-24,21:14:59.000,328,11061478,14085,0,1700860498,13067.437972740001,59.84210844000336,53514.69223560001
2023-11-24,21:15:00.000,328,11061419,14325,0,1700860499,13067.283037609996,59.863255830001435,53514.66428712001
2023-11-24,21:15:01.000,328,11061402,14565,0,1700860500,13067.283037609996,59.919648870003584,53514.63633864
2023-11-24,21:15:02.000,328,11061411,14325,0,1700860501,13067.16852033999,59.94784539000102,53514.58044168
2023-11-24,21:15:03.000,328,11061458,14765,0,1700860502,13067.11462986,59.94784539000102,53514.62935152
2023-11-24,21:15:04.000,328,11061442,14525,0,1700860503,13067.02705782999,60.06063146999804,53514.573454560006
2023-11-24,21:15:05.000,328,11061423,14605,0,1700860504,13067.11462986,60.13112276999891,53514.5175576
2023-11-24,21:15:06.000,328,11061482,14485,0,1700860505,13067.121366169995,60.17341755000234,53514.47563488001
2023-11-24,21:15:07.000,328,11061351,14725,0,1700860506,13067.161784029995,60.20161406999978,53514.5874288
2023-11-24,21:15:08.000,328,11061521,14525,0,1700860507,13067.23588344,60.215712329998496,53514.52454472001
2023-11-24,21:15:09.000,328,11061426,14485,0,1700860508,13067.26956498999,60.29325275999872,53514.482622
2023-11-24,21:15:10.000,328,11061468,14445,0,1700860509,13067.25609237,60.35669493000023,53514.42672504001
2023-11-24,21:15:11.000,328,11061481,14445,0,1700860510,13067.350400709991,60.314400150004076,53514.46864776
2023-11-24,21:15:12.000,328,11061535,14485,0,1700860511,13067.437972740001,60.314400150004076,53514.47563488001
2023-11-24,21:15:13.000,328,11061491,14725,0,1700860512,13067.424500119996,60.28620362999936,53514.405763680006
2023-11-24,21:15:14.000,328,11061389,14725,0,1700860513,13067.464917979996,60.23685972000385,53514.4127508
2023-11-24,21:15:15.000,328,11061388,14645,0,1700860514,13067.498599530001,60.18751581000106,53514.4127508
2023-11-24,21:15:16.000,328,11061368,14205,0,1700860515,13067.498599530001,60.152270160004264,53514.42672504001
2023-11-24,21:15:17.000,328,11061482,14685,0,1700860516,13067.485126909996,60.10997538000083,53514.37781520001
2023-11-24,21:15:18.000,328,11061439,14605,0,1700860517,13067.431236429991,60.10997538000083,53514.39178944
2023-11-24,21:15:19.000,328,11061555,14365,0,1700860518,13067.363873329996,60.081778860003396,53514.384802320004
2023-11-24,21:15:20.000,328,11061447,14645,0,1700860519,13067.35713702,60.01128756000253,53514.37082808
2023-11-24,21:15:21.000,328,11061353,14725,0,1700860520,13067.37734595,60.039484079999966,53514.51057048
2023-11-24,21:15:22.000,328,11061499,14725,0,1700860521,13067.33019177999,59.9689927799991,53514.46166064
2023-11-24,21:15:23.000,328,11061486,14685,0,1700860522,13067.26956498999,59.94784539000102,53514.3428796
2023-11-24,21:15:24.000,328,11061452,14605,0,1700860523,13067.22914712999,59.89145234999887,53514.37082808
2023-11-24,21:15:25.000,328,11061475,14685,0,1700860524,13067.181992959995,59.94079626000166,53514.39178944
2023-11-24,21:15:26.000,328,11061357,14805,0,1700860525,13067.23588344,59.9689927799991,53514.39178944
2023-11-24,21:15:27.000,328,11061536,14805,0,1700860526,13067.15504772,60.02538582000125,53514.217111440004
2023-11-24,21:15:28.000,328,11061453,14605,0,1700860527,13067.161784029995,60.03243495000061,53514.335892480005
2023-11-24,21:15:29.000,328,11061429,14805,0,1700860528,13067.21567451,60.13817189999827,53514.31493112
2023-11-24,21:15:30.000,328,11061438,14605,0,1700860529,13067.181992959995,60.16636842000298,53514.30794400001
2023-11-24,21:15:31.000,328,11061444,14485,0,1700860530,13067.23588344,60.20866319999914,53514.286982640006
2023-11-24,21:15:32.000,328,11061504,14245,0,1700860531,13067.283037609996,60.25095798000257,53514.30794400001
2023-11-24,21:15:33.000,328,11061419,14725,0,1700860532,13067.303246539996,60.4271862300011,53514.31493112
2023-11-24,21:15:34.000,328,11061417,14445,0,1700860533,13067.24935605999,60.47653014000389,53514.2730084
2023-11-24,21:15:35.000,328,11061414,14485,0,1700860534,13067.29651023,60.47653014000389,53514.12627888
2023-11-24,21:15:36.000,328,11061406,14725,0,1700860535,13067.343664399996,60.56816883000283,53514.32191824
2023-11-24,21:15:37.000,328,11061457,14485,0,1700860536,13067.404291189996,60.53292317999876,53514.31493112
2023-11-24,21:15:38.000,328,11061450,14405,0,1700860537,13067.390818569991,60.53292317999876,53514.286982640006
2023-11-24,21:15:39.000,328,11061419,14485,0,1700860538,13067.411027499991,60.51882492000004,53514.3428796
2023-11-24,21:15:40.000,328,11061375,14805,0,1700860539,13067.363873329996,60.497677530001965,53514.266021280004
2023-11-24,21:15:41.000,328,11061499,14685,0,1700860540,13067.343664399996,60.51882492000004,53514.24505992
2023-11-24,21:15:42.000,328,11061477,14685,0,1700860541,13067.323455469996,60.462431879997894,53514.29396976
2023-11-24,21:15:43.000,328,11061413,14645,0,1700860542,13067.33019177999,60.39898971000366,53514.25204704
2023-11-24,21:15:44.000,328,11061444,14565,0,1700860543,13067.20893819999,60.279154500000004,53514.27999552001
2023-11-24,21:15:45.000,328,11061311,14725,0,1700860544,13067.18872926999,60.328498410002794,53514.335892480005
2023-11-24,21:15:46.000,328,11061457,14565,0,1700860545,13067.141575099995,60.35669493000023,53514.32191824
2023-11-24,21:15:47.000,328,11061380,14565,0,1700860546,13067.074212,60.42013710000174,53514.27999552001
2023-11-24,21:15:48.000,328,11061470,14485,0,1700860547,13067.00684889999,60.48357927000325,53514.32191824
2023-11-24,21:15:49.000,328,11061482,14405,0,1700860548,13066.94622210999,60.504726660001324,53514.29396976
2023-11-24,21:15:50.000,328,11061478,14565,0,1700860549,13066.804759599989,60.64570926000306,53514.17518872
2023-11-24,21:15:51.000,328,11061516,14605,0,1700860550,13066.791286979998,60.65275839000242,53514.217111440004
2023-11-24,21:15:52.000,328,11061441,14245,0,1700860551,13066.764341739989,60.723249690003286,53514.217111440004
2023-11-24,21:15:53.000,328,11061495,14605,0,1700860552,13066.757605429993,60.80079012000351,53514.14724024
2023-11-24,21:15:54.000,328,11061432,14765,0,1700860553,13066.798023289994,60.89242881000246,53514.16121448001
2023-11-24,21:15:55.000,328,11061383,14685,0,1700860554,13066.804759599989,60.962920110003324,53514.286982640006
2023-11-24,21:15:56.000,328,11061399,14205,0,1700860555,13066.798023289994,60.99111663000076,53514.2031372
2023-11-24,21:15:57.000,328,11061455,14365,0,1700860556,13066.804759599989,61.00521488999948,53514.22409856
2023-11-24,21:15:58.000,328,11061426,14605,0,1700860557,13066.777814359993,61.125050100003136,53514.168201600005
2023-11-24,21:15:59.000,328,11061458,14605,0,1700860558,13066.764341739989,61.11095184000442,53514.17518872
2023-11-24,21:16:00.000,328,11061411,14685,0,1700860559,13066.798023289994,61.04750967000291,53514.25204704
2023-11-24,21:16:01.000,328,11061364,14565,0,1700860560,13066.851913769999,61.125050100003136,53514.286982640006
2023-11-24,21:16:02.000,328,11061489,14605,0,1700860561,13066.818232219994,61.082755319999706,53514.19615008
2023-11-24,21:16:03.000,328,11061519,14525,0,1700860562,13066.670033399998,61.125050100003136,53514.119291760006
2023-11-24,21:16:04.000,328,11061454,14325,0,1700860563,13066.656560779993,61.15324662000057,53514.01448496
2023-11-24,21:16:05.000,328,11061588,14485,0,1700860564,13066.649824469998,61.01226401999884,53514.15422736
2023-11-24,21:16:06.000,328,11061507,14645,0,1700860565,13066.508361959997,61.04046054000355,53514.10531752
2023-11-24,21:16:07.000,328,11061458,14485,0,1700860566,13066.420789930002,61.06160793000163,53514.07736904
2023-11-24,21:16:08.000,328,11061499,14605,0,1700860567,13066.353426829992,61.06865706000099,53514.08435616
2023-11-24,21:16:09.000,328,11061472,14205,0,1700860568,13066.279327420001,61.06160793000163,53514.08435616
2023-11-24,21:16:10.000,328,11061434,14325,0,1700860569,13066.185019079996,61.06160793000163,53513.97954936
2023-11-24,21:16:11.000,328,11061428,14405,0,1700860570,13066.1984917,61.00521488999948,53514.00749784
2023-11-24,21:16:12.000,328,11061515,14645,0,1700860571,13066.07050180999,60.94177271999797,53513.97256224001
2023-11-24,21:16:13.000,328,11061474,14565,0,1700860572,13065.9964024,60.99111663000076,53514.0284592
2023-11-24,21:16:14.000,328,11061300,14525,0,1700860573,13065.90883036999,61.03341141000419,53513.92365240001
2023-11-24,21:16:15.000,328,11061577,14565,0,1700860574,13065.88862143999,60.99816576000012,53513.93762664
2023-11-24,21:16:16.000,328,11061560,14525,0,1700860575,13065.86841250999,61.00521488999948,53513.89570392001
2023-11-24,21:16:17.000,328,11061572,14405,0,1700860576,13065.902094059995,61.11095184000442,53513.97256224001
2023-11-24,21:16:18.000,328,11061442,14565,0,1700860577,13065.90883036999,61.188492270004645,53513.98653648
2023-11-24,21:16:19.000,328,11061424,14245,0,1700860578,13065.95598454,61.20259053000336,53513.79788424
2023-11-24,21:16:20.000,328,11061406,14805,0,1700860579,13065.881885129995,61.26603270000487,53513.75596152001
2023-11-24,21:16:21.000,328,11061477,14565,0,1700860580,13065.82799464999,61.23783618000016,53513.86775544
2023-11-24,21:16:22.000,328,11061445,14765,0,1700860581,13065.902094059995,61.16734487999929,53513.79788424
2023-11-24,21:16:23.000,328,11061523,14725,0,1700860582,13065.84820357999,61.322425739999744,53513.86076832
2023-11-24,21:16:24.000,328,11061282,14725,0,1700860583,13065.78757678999,61.3294748699991,53513.8188456
2023-11-24,21:16:25.000,328,11061430,14365,0,1700860584,13065.72694999999,61.33652399999846,53513.74198728
2023-11-24,21:16:26.000,328,11061412,14285,0,1700860585,13065.72694999999,61.33652399999846,53513.82583272001
2023-11-24,21:16:27.000,328,11061361,14405,0,1700860586,13065.700004759994,61.41406442999869,53513.832819840005
2023-11-24,21:16:28.000,328,11061176,14565,0,1700860587,13065.74715892999,61.33652399999846,53513.65115472
2023-11-24,21:16:29.000,328,11061389,14605,0,1700860588,13065.565278559989,61.258983569998236,53513.6441676
2023-11-24,21:16:30.000,328,11061564,14245,0,1700860589,13065.484442839988,61.25193443999888,53513.58827064001
2023-11-24,21:16:31.000,328,11061517,14205,0,1700860590,13065.504651769988,61.30127835000167,53513.72102592
2023-11-24,21:16:32.000,328,11061514,14605,0,1700860591,13065.390134499998,61.24488530999952,53513.6441676
2023-11-24,21:16:33.000,328,11061291,14405,0,1700860592,13065.423816050003,61.27308183000423,53513.665128960005
2023-11-24,21:16:34.000,328,11061481,14645,0,1700860593,13065.329507709997,61.258983569998236,53513.62320624
2023-11-24,21:16:35.000,328,11061506,14365,0,1700860594,13065.342980330002,61.37881878000189,53513.67211608
2023-11-24,21:16:36.000,328,11061380,14685,0,1700860595,13065.309298779997,61.42111355999805,53513.595257760004
2023-11-24,21:16:37.000,328,11061591,14565,0,1700860596,13065.289089849997,61.40701529999933,53513.616219120006
2023-11-24,21:16:38.000,328,11061413,14445,0,1700860597,13065.302562470002,61.39291704000061,53513.5044252
2023-11-24,21:16:39.000,328,11061341,14405,0,1700860598,13065.309298779997,61.40701529999933,53513.44154112001
2023-11-24,21:16:40.000,328,11061441,14365,0,1700860599,13065.289089849997,61.4775066000002,53513.51839944001
2023-11-24,21:16:41.000,328,11061388,14605,0,1700860600,13065.396870809993,61.540948770001705,53513.5742964
2023-11-24,21:16:42.000,328,11061420,14405,0,1700860601,13065.403607120003,61.42816269000468,53513.6791032
2023-11-24,21:16:43.000,328,11061531,14565,0,1700860602,13065.430552359998,61.4422609500034,53513.51839944001
2023-11-24,21:16:44.000,328,11061457,14405,0,1700860603,13065.417079739993,61.533899640002346,53513.48346384
2023-11-24,21:16:45.000,328,11061382,14445,0,1700860604,13065.417079739993,61.47045747000084,53513.434554
2023-11-24,21:16:46.000,328,11061513,14525,0,1700860605,13065.477706529993,61.64668571999937,53513.46250248
2023-11-24,21:16:47.000,328,11061599,14605,0,1700860606,13065.545069629989,61.4422609500034,53513.497438080005
2023-11-24,21:16:48.000,328,11061508,14405,0,1700860607,13065.565278559989,61.61848920000193,53513.399618400006
2023-11-24,21:16:49.000,328,11061415,14525,0,1700860608,13065.673059519999,61.62553833000129,53513.51839944001
2023-11-24,21:16:50.000,328,11061504,14405,0,1700860609,13065.733686309999,61.597341810003854,53513.46948960001
2023-11-24,21:16:51.000,328,11061388,14525,0,1700860610,13065.72694999999,61.63258746000065,53513.567309280006
2023-11-24,21:16:52.000,328,11061483,14365,0,1700860611,13065.68653213999,61.62553833000129,53513.52538656
2023-11-24,21:16:53.000,328,11061478,14365,0,1700860612,13065.679795829994,61.66078397999809,53513.51839944001
2023-11-24,21:16:54.000,328,11061456,14565,0,1700860613,13065.605696419989,61.66078397999809,53513.448528240006
2023-11-24,21:16:55.000,328,11061495,14365,0,1700860614,13065.578751179994,61.61144007000257,53513.434554
2023-11-24,21:16:56.000,328,11061394,14245,0,1700860615,13065.551805939998,61.63963659000001,53513.62320624
2023-11-24,21:16:57.000,328,11061385,14725,0,1700860616,13065.592223799998,61.63258746000065,53513.5044252
2023-11-24,21:16:58.000,328,11061364,14405,0,1700860617,13065.477706529993,61.66078397999809,53513.51141232
2023-11-24,21:16:59.000,328,11061442,14485,0,1700860618,13065.484442839988,61.590292680004495,53513.49045096001
2023-11-24,21:17:00.000,328,11061432,14725,0,1700860619,13065.430552359998,61.66078397999809,53513.546347920004
2023-11-24,21:17:01.000,328,11061585,14285,0,1700860620,13065.316035089993,61.74537353999767,53513.41359264
2023-11-24,21:17:02.000,328,11061279,14685,0,1700860621,13065.316035089993,61.66783311000472,53513.434554
2023-11-24,21:17:03.000,328,11061377,14685,0,1700860622,13065.214990439992,61.73832440999831,53513.44154112001
2023-11-24,21:17:04.000,328,11061472,14565,0,1700860623,13065.046582689996,61.780619190001744,53513.41359264
2023-11-24,21:17:05.000,328,11061344,14605,0,1700860624,13065.100473170001,61.8229139699979,53513.35769568
2023-11-24,21:17:06.000,328,11061418,14205,0,1700860625,13064.999428520001,61.87930701000005,53513.42057976001
2023-11-24,21:17:07.000,328,11061546,14525,0,1700860626,13064.952274349991,61.949798310000915,53513.434554
2023-11-24,21:17:08.000,328,11061538,14365,0,1700860627,13064.97921959,62.02733874000114,53513.3646828
2023-11-24,21:17:09.000,328,11061413,14805,0,1700860628,13064.87143862999,62.09783004000201,53513.27385024001
2023-11-24,21:17:10.000,328,11061482,14805,0,1700860629,13064.85122969999,62.19651786000031,53513.20397904001
2023-11-24,21:17:11.000,328,11061504,14925,0,1700860630,13064.91185648999,62.231763510004384,53513.280837360006
2023-11-24,21:17:12.000,328,11061454,14365,0,1700860631,13064.93880173,62.27405829000054,53513.2948116
2023-11-24,21:17:13.000,328,11061430,14485,0,1700860632,13064.97921959,62.22471437999775,53513.3646828
2023-11-24,21:17:14.000,328,11061436,14845,0,1700860633,13064.9185928,62.29520567999862,53513.25288888001
2023-11-24,21:17:15.000,328,11061420,14645,0,1700860634,13064.95901066,62.22471437999775,53513.27385024001
2023-11-24,21:17:16.000,328,11061468,14285,0,1700860635,13064.89838387,62.30930394000461,53513.1900048
2023-11-24,21:17:17.000,328,11061505,14565,0,1700860636,13064.91185648999,62.25291090000246,53513.28782448
2023-11-24,21:17:18.000,328,11061382,14165,0,1700860637,13064.89164755999,62.22471437999775,53513.21795328
2023-11-24,21:17:19.000,328,11061616,14685,0,1700860638,13064.824284459995,62.140124819998164,53513.18301768001
2023-11-24,21:17:20.000,328,11061438,14565,0,1700860639,13064.804075529995,62.21061611999903,53513.1900048
2023-11-24,21:17:21.000,328,11061548,14165,0,1700860640,13064.89838387,62.15422308000416,53513.22494040001
2023-11-24,21:17:22.000,328,11061385,14765,0,1700860641,13064.79733922,62.06258438999794,53513.2948116
2023-11-24,21:17:23.000,328,11061432,14645,0,1700860642,13064.79733922,62.06258438999794,53513.210966160004
2023-11-24,21:17:24.000,328,11061435,14685,0,1700860643,13064.69629457,61.992093090004346,53513.20397904001
2023-11-24,21:17:25.000,328,11061401,14885,0,1700860644,13064.67608564,62.01324048000242,53513.210966160004
2023-11-24,21:17:26.000,328,11061553,14885,0,1700860645,13064.601986229995,61.91455266000412,53513.18301768001
2023-11-24,21:17:27.000,328,11061511,14685,0,1700860646,13064.56830467999,61.999142220003705,53513.162056320005
2023-11-24,21:17:28.000,328,11061494,14525,0,1700860647,13064.460523719994,61.92865092000284,53513.25288888001
2023-11-24,21:17:29.000,328,11061373,14645,0,1700860648,13064.379687999994,61.949798310000915,53513.14808208
2023-11-24,21:17:30.000,328,11061402,14645,0,1700860649,13064.352742759998,61.999142220003705,53513.113146480006
2023-11-24,21:17:31.000,328,11061446,14205,0,1700860650,13064.292115969998,62.02028961000178,53513.20397904001
2023-11-24,21:17:32.000,328,11061419,14725,0,1700860651,13064.177598699993,62.09783004000201,53513.1201336
2023-11-24,21:17:33.000,328,11061484,14805,0,1700860652,13064.123708220002,62.09783004000201,53513.10615936001
2023-11-24,21:17:34.000,328,11061465,14805,0,1700860653,13064.063081430002,62.20356698999967,53513.07122376
2023-11-24,21:17:35.000,328,11061393,14445,0,1700860654,13063.982245710002,62.19651786000031,53513.00833968
2023-11-24,21:17:36.000,328,11061636,14685,0,1700860655,13063.908146299997,62.302254809997976,53513.03628816001
2023-11-24,21:17:37.000,328,11061422,14765,0,1700860656,13063.955300469992,62.351598720000766,53513.09917224
2023-11-24,21:17:38.000,328,11061462,14525,0,1700860657,13063.887937369997,62.50667958000122,53513.01532680001
2023-11-24,21:17:39.000,328,11061615,14845,0,1700860658,13063.935091539992,62.42209002000163,53513.064236640006
2023-11-24,21:17:40.000,328,11061436,14925,0,1700860659,13063.867728439996,62.49963045000186,53512.97340408
2023-11-24,21:17:41.000,328,11061564,14685,0,1700860660,13063.834046889991,62.65471131000231,53513.00833968
2023-11-24,21:17:42.000,328,11061411,14285,0,1700860661,13063.813837959991,62.60536739999952,53512.78475184
2023-11-24,21:17:43.000,328,11061358,14565,0,1700860662,13063.847519509996,62.66176044000167,53512.97340408
2023-11-24,21:17:44.000,328,11061399,14605,0,1700860663,13063.807101649996,62.61241652999888,53512.83366168
2023-11-24,21:17:45.000,328,11061466,14445,0,1700860664,13063.928355229997,62.68290782999975,53512.945455600006
2023-11-24,21:17:46.000,328,11061521,14845,0,1700860665,13063.874464749992,62.633563920004235,53512.86161016
2023-11-24,21:17:47.000,328,11061445,14325,0,1700860666,13063.827310579996,62.753399130000616,53512.96641696001
2023-11-24,21:17:48.000,328,11061334,14365,0,1700860667,13063.867728439996,62.61241652999888,53512.86161016
2023-11-24,21:17:49.000,328,11061347,14285,0,1700860668,13063.827310579996,62.584220010001445,53512.79872608001
2023-11-24,21:17:50.000,328,11061471,14725,0,1700860669,13063.874464749992,62.52077783999994,53512.8406488
2023-11-24,21:17:51.000,328,11061489,14325,0,1700860670,13063.901409990001,62.50667958000122,53512.728854880006
2023-11-24,21:17:52.000,328,11061538,15005,0,1700860671,13063.800365340001,62.44323740999971,53512.84763592001
2023-11-24,21:17:53.000,328,11061415,14485,0,1700860672,13063.921618920001,62.415040890002274,53512.826674560005
2023-11-24,21:17:54.000,328,11061413,14445,0,1700860673,13064.015927259992,62.33045133000269,53512.8406488
2023-11-24,21:17:55.000,328,11061311,14605,0,1700860674,13063.955300469992,62.31635307000397,53512.90353288
2023-11-24,21:17:56.000,328,11061445,14685,0,1700860675,13063.962036780002,62.22471437999775,53512.826674560005
2023-11-24,21:17:57.000,328,11061527,14725,0,1700860676,13063.941827850002,62.25291090000246,53512.93148136
2023-11-24,21:17:58.000,328,11061491,14605,0,1700860677,13064.009190949997,62.25291090000246,53512.875584400004
2023-11-24,21:17:59.000,328,11061451,14805,0,1700860678,13064.076554049992,62.189468730000954,53512.85462304
2023-11-24,21:18:00.000,328,11061372,14525,0,1700860679,13064.076554049992,62.182419600001595,53512.81968744001
2023-11-24,21:18:01.000,328,11061588,14525,0,1700860680,13064.116971909993,62.09783004000201,53512.88257152
2023-11-24,21:18:02.000,328,11061441,14445,0,1700860681,13064.123708220002,62.04143699999986,53512.93148136
2023-11-24,21:18:03.000,328,11061511,14445,0,1700860682,13064.116971909993,62.02028961000178,53512.76379048
2023-11-24,21:18:04.000,328,11061602,14365,0,1700860683,13064.116971909993,62.006191350003064,53512.777764720006
2023-11-24,21:18:05.000,328,11061492,14245,0,1700860684,13064.224752869988,62.0343878700005,53512.83366168
2023-11-24,21:18:06.000,328,11061624,14645,0,1700860685,13064.204543940003,62.1471739500048,53512.91052
2023-11-24,21:18:07.000,328,11061269,14525,0,1700860686,13064.251698109998,62.126026559999445,53512.88257152
2023-11-24,21:18:08.000,328,11061444,14605,0,1700860687,13064.271907039998,62.06258438999794,53512.84763592001
2023-11-24,21:18:09.000,328,11061400,14645,0,1700860688,13064.224752869988,62.1471739500048,53512.74282912
2023-11-24,21:18:10.000,328,11061448,14565,0,1700860689,13064.339270139993,62.10487917000137,53512.88257152
2023-11-24,21:18:11.000,328,11061548,14685,0,1700860690,13064.46726002999,62.175370470002235,53512.826674560005
2023-11-24,21:18:12.000,328,11061570,14445,0,1700860691,13064.473996339999,62.175370470002235,53512.93846848001
2023-11-24,21:18:13.000,328,11061392,14405,0,1700860692,13064.460523719994,62.2458617700031,53512.84763592001
2023-11-24,21:18:14.000,328,11061493,14445,0,1700860693,13064.413369549999,62.30930394000461,53512.8406488
2023-11-24,21:18:15.000,328,11061397,14405,0,1700860694,13064.521150509994,62.25291090000246,53512.84763592001
2023-11-24,21:18:16.000,328,11061311,14365,0,1700860695,13064.581777299994,62.33045133000269,53512.85462304
2023-11-24,21:18:17.000,328,11061354,14645,0,1700860696,13064.69629457,62.37274610999884,53512.85462304
2023-11-24,21:18:18.000,328,11061382,14365,0,1700860697,13064.77039397999,62.42913915000099,53512.945455600006
2023-11-24,21:18:19.000,328,11061459,14365,0,1700860698,13064.79733922,62.50667958000122,53512.84763592001
2023-11-24,21:18:20.000,328,11061591,14245,0,1700860699,13064.682821949995,62.55602349000401,53512.81270032
2023-11-24,21:18:21.000,328,11061354,14645,0,1700860700,13064.87143862999,62.44323740999971,53512.875584400004
2023-11-24,21:18:22.000,328,11061552,14205,0,1700860701,13064.932065419991,62.52077783999994,53512.98737832001
2023-11-24,21:18:23.000,328,11061265,14365,0,1700860702,13064.97921959,62.541925229998014,53512.95942984
2023-11-24,21:18:24.000,328,11061502,14445,0,1700860703,13064.972483279991,62.591269140000804,53512.88257152
2023-11-24,21:18:25.000,328,11061480,14205,0,1700860704,13065.066791619996,62.60536739999952,53512.96641696001
2023-11-24,21:18:26.000,328,11061434,14525,0,1700860705,13065.113945789992,62.61946565999824,53513.00833968
2023-11-24,21:18:27.000,328,11061437,14925,0,1700860706,13065.161099960002,62.68290782999975,53512.97340408
2023-11-24,21:18:28.000,328,11061350,14565,0,1700860707,13065.167836269997,62.61241652999888,53512.95244272
2023-11-24,21:18:29.000,328,11061466,14645,0,1700860708,13065.167836269997,62.68995695999911,53512.9803912
2023-11-24,21:18:30.000,328,11061421,14725,0,1700860709,13065.026373759996,62.70405521999783,53512.945455600006
2023-11-24,21:18:31.000,328,11061419,14805,0,1700860710,13065.147627339997,62.640613050003594,53512.93846848001
2023-11-24,21:18:32.000,328,11061434,14685,0,1700860711,13065.100473170001,62.753399130000616,53512.91052
2023-11-24,21:18:33.000,328,11061481,14445,0,1700860712,13065.295826159992,62.69700608999847,53513.01532680001
2023-11-24,21:18:34.000,328,11061356,14565,0,1700860713,13065.356452949993,62.753399130000616,53512.9803912
2023-11-24,21:18:35.000,328,11061444,14725,0,1700860714,13065.349716639997,62.79569391000405,53513.01532680001
2023-11-24,21:18:36.000,328,11061551,14565,0,1700860715,13065.423816050003,62.70405521999783,53512.98737832001
2023-11-24,21:18:37.000,328,11061491,14565,0,1700860716,13065.423816050003,62.71815348000382,53513.03628816001
2023-11-24,21:18:38.000,328,11061508,14245,0,1700860717,13065.457497599993,62.809792170002765,53512.97340408
2023-11-24,21:18:39.000,328,11061445,14845,0,1700860718,13065.423816050003,62.71815348000382,53512.98737832001
2023-11-24,21:18:40.000,328,11061549,14245,0,1700860719,13065.477706529993,62.760448259999976,53512.93148136
2023-11-24,21:18:41.000,328,11061434,14725,0,1700860720,13065.592223799998,62.760448259999976,53513.05724952001
2023-11-24,21:18:42.000,328,11061440,14525,0,1700860721,13065.598960109994,62.68995695999911,53513.07821088
2023-11-24,21:18:43.000,328,11061466,14645,0,1700860722,13065.598960109994,62.67585870000039,53513.043275280004
2023-11-24,21:18:44.000,328,11061485,14565,0,1700860723,13065.592223799998,62.69700608999847,53513.00833968
2023-11-24,21:18:45.000,328,11061445,14365,0,1700860724,13065.598960109994,62.61946565999824,53513.00135256
2023-11-24,21:18:46.000,328,11061396,14565,0,1700860725,13065.646114279989,62.577170880002086,53513.02930104
2023-11-24,21:18:47.000,328,11061489,14525,0,1700860726,13065.666323209989,62.59831827000016,53513.02231392
2023-11-24,21:18:48.000,328,11061423,14525,0,1700860727,13065.693268449999,62.61241652999888,53513.113146480006
2023-11-24,21:18:49.000,328,11061492,14565,0,1700860728,13065.578751179994,62.527826969999296,53513.064236640006
2023-11-24,21:18:50.000,328,11061427,14365,0,1700860729,13065.531597009998,62.49963045000186,53513.02231392
2023-11-24,21:18:51.000,328,11061302,14285,0,1700860730,13065.511388079998,62.534876099998655,53513.07821088
2023-11-24,21:18:52.000,328,11061475,14365,0,1700860731,13065.342980330002,62.48553219000314,53512.86161016
2023-11-24,21:18:53.000,328,11061467,14445,0,1700860732,13065.363189260002,62.45028653999907,53512.95942984
2023-11-24,21:18:54.000,328,11061508,14485,0,1700860733,13065.356452949993,62.400942630003556,53513.05724952001
2023-11-24,21:18:55.000,328,11061383,14325,0,1700860734,13065.322771400002,62.45733566999843,53513.00135256
2023-11-24,21:18:56.000,328,11061478,14565,0,1700860735,13065.228463059997,62.47143393000442,53512.96641696001
2023-11-24,21:18:57.000,328,11061418,14565,0,1700860736,13065.188045199997,62.47848306000378,53512.96641696001
2023-11-24,21:18:58.000,328,11061391,14605,0,1700860737,13065.262144610002,62.47143393000442,53513.08519800001
2023-11-24,21:18:59.000,328,11061508,14405,0,1700860738,13065.282353540002,62.49963045000186,53513.064236640006
2023-11-24,21:19:00.000,328,11061361,14885,0,1700860739,13065.255408299992,62.47848306000378,53512.96641696001
2023-11-24,21:19:01.000,328,11061477,14405,0,1700860740,13065.214990439992,62.43618828000035,53513.064236640006
2023-11-24,21:19:02.000,328,11061475,14725,0,1700860741,13065.241935680002,62.415040890002274,53513.00135256
2023-11-24,21:19:03.000,328,11061416,14605,0,1700860742,13065.282353540002,62.351598720000766,53513.10615936001
2023-11-24,21:19:04.000,328,11061508,14645,0,1700860743,13065.248671989997,62.358647850000125,53512.97340408
2023-11-24,21:19:05.000,328,11061381,14645,0,1700860744,13065.302562470002,62.26700916000118,53512.98737832001
2023-11-24,21:19:06.000,328,11061430,14445,0,1700860745,13065.342980330002,62.2458617700031,53513.05724952001
2023-11-24,21:19:07.000,328,11061531,14445,0,1700860746,13065.356452949993,62.16127221000352,53513.07821088
2023-11-24,21:19:08.000,328,11061427,14645,0,1700860747,13065.275617229992,62.04848612999922,53513.07821088
2023-11-24,21:19:09.000,328,11061580,14565,0,1700860748,13065.282353540002,61.956847440000274,53513.10615936001
2023-11-24,21:19:10.000,328,11061487,14405,0,1700860749,13065.275617229992,62.01324048000242,53512.924494240004
2023-11-24,21:19:11.000,328,11061506,14485,0,1700860750,13065.289089849997,61.96389656999963,53513.00135256
2023-11-24,21:19:12.000,328,11061500,14525,0,1700860751,13065.342980330002,61.9357000500022,53513.092185120004
2023-11-24,21:19:13.000,328,11061433,14565,0,1700860752,13065.383398190002,61.9357000500022,53512.9803912
2023-11-24,21:19:14.000,328,11061494,14605,0,1700860753,13065.316035089993,61.949798310000915,53513.00833968
2023-11-24,21:19:15.000,328,11061408,14685,0,1700860754,13065.349716639997,61.90750353000476,53513.03628816001
2023-11-24,21:19:16.000,328,11061510,14605,0,1700860755,13065.417079739993,61.956847440000274,53513.05724952001
2023-11-24,21:19:17.000,328,11061455,14485,0,1700860756,13065.477706529993,61.97094569999899,53512.994365440005
2023-11-24,21:19:18.000,328,11061504,14645,0,1700860757,13065.484442839988,62.02733874000114,53513.01532680001
2023-11-24,21:19:19.000,328,11061395,14685,0,1700860758,13065.598960109994,62.07668265000393,53512.93846848001
2023-11-24,21:19:20.000,328,11061494,14605,0,1700860759,13065.558542249993,62.05553525999858,53512.96641696001
2023-11-24,21:19:21.000,328,11061465,14565,0,1700860760,13065.76736785999,62.04848612999922,53513.05724952001
2023-11-24,21:19:22.000,328,11061487,14525,0,1700860761,13065.7943131,62.04848612999922,53513.0502624
2023-11-24,21:19:23.000,328,11061429,14485,0,1700860762,13065.86841250999,62.126026559999445,53513.043275280004
2023-11-24,21:19:24.000,328,11061451,14645,0,1700860763,13065.87514882,62.07668265000393,53513.0502624
2023-11-24,21:19:25.000,328,11061396,14645,0,1700860764,13065.91556668,62.07668265000393,53513.02231392
2023-11-24,21:19:26.000,328,11061326,14405,0,1700860765,13065.9964024,62.08373178000329,53513.01532680001
2023-11-24,21:19:27.000,328,11061417,14645,0,1700860766,13066.11765598,62.140124819998164,53513.10615936001
2023-11-24,21:19:28.000,328,11061390,14405,0,1700860767,13066.13786491,62.006191350003064,53512.9803912
2023-11-24,21:19:29.000,328,11061463,14205,0,1700860768,13066.13786491,62.126026559999445,53512.994365440005
2023-11-24,21:19:30.000,328,11061480,14205,0,1700860769,13066.211964319991,62.10487917000137,53513.02930104
2023-11-24,21:19:31.000,328,11061487,14525,0,1700860770,13066.272591109991,62.1471739500048,53513.043275280004
2023-11-24,21:19:32.000,328,11061476,14645,0,1700860771,13066.238909560001,62.08373178000329,53513.092185120004
2023-11-24,21:19:33.000,328,11061422,14645,0,1700860772,13066.286063729996,62.21766524999839,53513.043275280004
2023-11-24,21:19:34.000,328,11061438,14365,0,1700860773,13066.225436939996,62.22471437999775,53513.043275280004
2023-11-24,21:19:35.000,328,11061465,15005,0,1700860774,13066.292800039992,62.27405829000054,53513.09917224
2023-11-24,21:19:36.000,328,11061563,14605,0,1700860775,13066.326481589997,62.22471437999775,53513.13410784001
2023-11-24,21:19:37.000,328,11061486,14485,0,1700860776,13066.346690519997,62.31635307000397,53513.12712072
2023-11-24,21:19:38.000,328,11061467,14525,0,1700860777,13066.393844689992,62.21766524999839,53513.19699192
2023-11-24,21:19:39.000,328,11061367,14405,0,1700860778,13066.393844689992,62.26700916000118,53513.09917224
2023-11-24,21:19:40.000,328,11061444,14005,0,1700860779,13066.440998860002,62.2458617700031,53513.259876000004
2023-11-24,21:19:41.000,328,11061689,14565,0,1700860780,13066.474680409992,62.182419600001595,53513.15506920001
2023-11-24,21:19:42.000,328,11061437,14525,0,1700860781,13066.521834580002,62.15422308000416,53513.210966160004
2023-11-24,21:19:43.000,328,11061515,14325,0,1700860782,13066.346690519997,62.168321340002876,53513.03628816001
2023-11-24,21:19:44.000,328,11061496,14885,0,1700860783,13066.535307199993,62.006191350003064,53513.28782448
2023-11-24,21:19:45.000,328,11061346,14285,0,1700860784,13066.568988749998,61.900454399998125,53513.27385024001
2023-11-24,21:19:46.000,328,11061373,14725,0,1700860785,13066.670033399998,61.86520875000133,53513.26686312
2023-11-24,21:19:47.000,328,11061460,14725,0,1700860786,13066.609406609998,61.75242267000431,53513.30179872001
2023-11-24,21:19:48.000,328,11061387,14445,0,1700860787,13066.609406609998,61.7876683200011,53513.399618400006
2023-11-24,21:19:49.000,328,11061461,14725,0,1700860788,13066.643088159988,61.56209615999978,53513.41359264
2023-11-24,21:19:50.000,328,11061478,14605,0,1700860789,13066.575725059993,61.55504703000042,53513.280837360006
2023-11-24,21:19:51.000,328,11061490,14605,0,1700860790,13066.629615539998,61.55504703000042,53513.23891464
2023-11-24,21:19:52.000,328,11061525,14285,0,1700860791,13066.636351849993,61.484555729999556,53513.399618400006
2023-11-24,21:19:53.000,328,11061504,14725,0,1700860792,13066.690242329998,61.45635921000212,53513.41359264
2023-11-24,21:19:54.000,328,11061557,14325,0,1700860793,13066.696978639993,61.46340834000148,53513.40660552
2023-11-24,21:19:55.000,328,11061365,14605,0,1700860794,13066.723923879988,61.37881878000189,53513.38564416
2023-11-24,21:19:56.000,328,11061418,14365,0,1700860795,13066.643088159988,61.45635921000212,53513.448528240006
2023-11-24,21:19:57.000,328,11061324,14565,0,1700860796,13066.676769709993,61.38586791000125,53513.427566880004
2023-11-24,21:19:58.000,328,11061445,14485,0,1700860797,13066.602670300003,61.39291704000061,53513.51141232
2023-11-24,21:19:59.000,328,11061402,14605,0,1700860798,13066.467944099997,61.364720520003175,53513.32276008001
2023-11-24,21:20:00.000,328,11061510,14485,0,1700860799,13066.494889339992,61.364720520003175,53513.33673432
2023-11-24,21:20:01.000,328,11061530,14885,0,1700860800,13066.535307199993,61.30127835000167,53513.51141232
2023-11-24,21:20:02.000,328,11061530,14565,0,1700860801,13066.454471479992,61.315376610000385,53513.56032216001
2023-11-24,21:20:03.000,328,11061434,14565,0,1700860802,13066.454471479992,61.37881878000189,53513.46948960001
2023-11-24,21:20:04.000,328,11061584,14525,0,1700860803,13066.286063729996,61.41406442999869,53513.434554
2023-11-24,21:20:05.000,328,11061411,14445,0,1700860804,13066.265854799996,61.491604859998915,53513.497438080005
2023-11-24,21:20:06.000,328,11061409,14485,0,1700860805,13066.292800039992,61.51980138000363,53513.53237368
2023-11-24,21:20:07.000,328,11061476,14565,0,1700860806,13066.185019079996,61.43521182000404,53513.44154112001
2023-11-24,21:20:08.000,328,11061420,14285,0,1700860807,13066.144601219996,61.540948770001705,53513.3646828
2023-11-24,21:20:09.000,328,11061387,14365,0,1700860808,13066.131128599991,61.4422609500034,53513.434554
2023-11-24,21:20:10.000,328,11061521,14405,0,1700860809,13066.171546459991,61.540948770001705,53513.46250248
2023-11-24,21:20:11.000,328,11061462,14565,0,1700860810,13066.104183359996,61.55504703000042,53513.399618400006
2023-11-24,21:20:12.000,328,11061439,14205,0,1700860811,13066.272591109991,61.50570312000491,53513.40660552
2023-11-24,21:20:13.000,328,11061484,14365,0,1700860812,13066.205228009996,61.5761944199985,53513.35769568
2023-11-24,21:20:14.000,328,11061470,14725,0,1700860813,13066.205228009996,61.62553833000129,53513.40660552
2023-11-24,21:20:15.000,328,11061523,14445,0,1700860814,13066.306272659996,61.50570312000491,53513.35070856001
2023-11-24,21:20:16.000,328,11061524,14525,0,1700860815,13066.339954210001,61.62553833000129,53513.33673432
2023-11-24,21:20:17.000,328,11061566,14525,0,1700860816,13066.407317309997,61.540948770001705,53513.448528240006
2023-11-24,21:20:18.000,328,11061516,14605,0,1700860817,13066.515098269992,61.51980138000363,53513.38564416
2023-11-24,21:20:19.000,328,11061480,14605,0,1700860818,13066.494889339992,61.540948770001705,53513.3646828
2023-11-24,21:20:20.000,328,11061429,14605,0,1700860819,13066.528570889997,61.52685051000299,53513.34372144
2023-11-24,21:20:21.000,328,11061458,14205,0,1700860820,13066.548779819997,61.44931008000276,53513.1900048
2023-11-24,21:20:22.000,328,11061333,14845,0,1700860821,13066.589197679998,61.41406442999869,53513.35769568
2023-11-24,21:20:23.000,328,11061393,14285,0,1700860822,13066.595933989993,61.42111355999805,53513.30179872001
2023-11-24,21:20:24.000,328,11061455,14565,0,1700860823,13066.636351849993,61.41406442999869,53513.399618400006
2023-11-24,21:20:25.000,328,11061383,14805,0,1700860824,13066.622879230003,61.371769650002534,53513.378657040004
2023-11-24,21:20:26.000,328,11061458,14365,0,1700860825,13066.622879230003,61.33652399999846,53513.40660552
2023-11-24,21:20:27.000,328,11061450,14525,0,1700860826,13066.636351849993,61.39291704000061,53513.30179872001
2023-11-24,21:20:28.000,328,11061510,14205,0,1700860827,13066.703714949988,61.364720520003175,53513.427566880004
2023-11-24,21:20:29.000,328,11061453,14485,0,1700860828,13066.622879230003,61.315376610000385,53513.280837360006
2023-11-24,21:20:30.000,328,11061497,14725,0,1700860829,13066.629615539998,61.27308183000423,53513.30878584
2023-11-24,21:20:31.000,328,11061413,14565,0,1700860830,13066.643088159988,61.30127835000167,53513.38564416
2023-11-24,21:20:32.000,328,11061386,14405,0,1700860831,13066.656560779993,61.322425739999744,53513.41359264
2023-11-24,21:20:33.000,328,11061478,14485,0,1700860832,13066.542043510002,61.364720520003175,53513.3646828
2023-11-24,21:20:34.000,328,11061433,14445,0,1700860833,13066.595933989993,61.42111355999805,53513.38564416
2023-11-24,21:20:35.000,328,11061466,14525,0,1700860834,13066.568988749998,61.364720520003175,53513.427566880004
2023-11-24,21:20:36.000,328,11061451,14605,0,1700860835,13066.501625650002,61.322425739999744,53513.37166992001
2023-11-24,21:20:37.000,328,11061398,14565,0,1700860836,13066.515098269992,61.33652399999846,53513.46948960001
2023-11-24,21:20:38.000,328,11061539,14645,0,1700860837,13066.360163140002,61.35062226000446,53513.35769568
2023-11-24,21:20:39.000,328,11061432,14725,0,1700860838,13066.353426829992,61.3294748699991,53513.329747200005
2023-11-24,21:20:40.000,328,11061512,14405,0,1700860839,13066.313008969992,61.3294748699991,53513.378657040004
2023-11-24,21:20:41.000,328,11061409,14485,0,1700860840,13066.414053619992,61.33652399999846,53513.45551536
2023-11-24,21:20:42.000,328,11061543,14845,0,1700860841,13066.339954210001,61.41406442999869,53513.44154112001
2023-11-24,21:20:43.000,328,11061401,14565,0,1700860842,13066.360163140002,61.322425739999744,53513.46250248
2023-11-24,21:20:44.000,328,11061445,14285,0,1700860843,13066.286063729996,61.35062226000446,53513.42057976001
2023-11-24,21:20:45.000,328,11061489,14365,0,1700860844,13066.346690519997,61.308327480001026,53513.448528240006
2023-11-24,21:20:46.000,328,11061462,14445,0,1700860845,13066.299536350001,61.39996616999997,53513.399618400006
2023-11-24,21:20:47.000,328,11061557,14365,0,1700860846,13066.360163140002,61.364720520003175,53513.40660552
2023-11-24,21:20:48.000,328,11061358,14365,0,1700860847,13066.292800039992,61.39291704000061,53513.32276008001
2023-11-24,21:20:49.000,328,11061431,14805,0,1700860848,13066.313008969992,61.38586791000125,53513.434554
2023-11-24,21:20:50.000,328,11061392,14765,0,1700860849,13066.272591109991,61.371769650002534,53513.30878584
2023-11-24,21:20:51.000,328,11061444,14325,0,1700860850,13066.326481589997,61.322425739999744,53513.40660552
2023-11-24,21:20:52.000,328,11061347,14125,0,1700860851,13066.259118490001,61.308327480001026,53513.35769568
2023-11-24,21:20:53.000,328,11061437,14605,0,1700860852,13066.299536350001,61.3294748699991,53513.434554
2023-11-24,21:20:54.000,328,11061463,14365,0,1700860853,13066.218700630001,61.322425739999744,53513.329747200005
2023-11-24,21:20:55.000,328,11061481,14325,0,1700860854,13066.232173249991,61.27308183000423,53513.35769568
2023-11-24,21:20:56.000,328,11061432,14445,0,1700860855,13066.245645869996,61.308327480001026,53513.31577296
2023-11-24,21:20:57.000,328,11061514,14445,0,1700860856,13066.191755389991,61.24488530999952,53513.37166992001
2023-11-24,21:20:58.000,328,11061538,14405,0,1700860857,13066.211964319991,61.27308183000423,53513.35769568
2023-11-24,21:20:59.000,328,11061446,14685,0,1700860858,13066.191755389991,61.308327480001026,53513.3646828
2023-11-24,21:21:00.000,328,11061392,14765,0,1700860859,13066.07050180999,61.21668879000208,53513.3646828
2023-11-24,21:21:01.000,328,11061495,14285,0,1700860860,13066.171546459991,61.357671390003816,53513.26686312
2023-11-24,21:21:02.000,328,11061514,14485,0,1700860861,13066.09071073999,61.47045747000084,53513.2948116
2023-11-24,21:21:03.000,328,11061470,14365,0,1700860862,13066.164810149996,61.39291704000061,53513.33673432
2023-11-24,21:21:04.000,328,11061468,14165,0,1700860863,13066.104183359996,61.50570312000491,53513.28782448
2023-11-24,21:21:05.000,328,11061403,14485,0,1700860864,13066.131128599991,61.52685051000299,53513.30179872001
2023-11-24,21:21:06.000,328,11061386,14445,0,1700860865,13066.211964319991,61.491604859998915,53513.2948116
2023-11-24,21:21:07.000,328,11061481,14765,0,1700860866,13066.171546459991,61.498653989998274,53513.259876000004
2023-11-24,21:21:08.000,328,11061403,14205,0,1700860867,13066.292800039992,61.56209615999978,53513.2948116
2023-11-24,21:21:09.000,328,11061496,14365,0,1700860868,13066.299536350001,61.56914528999914,53513.24590176
2023-11-24,21:21:10.000,328,11061430,14405,0,1700860869,13066.211964319991,61.62553833000129,53513.17603056
2023-11-24,21:21:11.000,328,11061480,14605,0,1700860870,13066.245645869996,61.61848920000193,53513.13410784001
2023-11-24,21:21:12.000,328,11061536,14725,0,1700860871,13066.326481589997,61.66783311000472,53513.14808208
2023-11-24,21:21:13.000,328,11061480,14405,0,1700860872,13066.366899449997,61.60439094000321,53513.19699192
2023-11-24,21:21:14.000,328,11061531,14405,0,1700860873,13066.400581000002,61.61848920000193,53513.280837360006
2023-11-24,21:21:15.000,328,11061553,14565,0,1700860874,13066.387108379997,61.6889805000028,53513.1900048
2023-11-24,21:21:16.000,328,11061429,14405,0,1700860875,13066.387108379997,61.7876683200011,53513.231927520006
2023-11-24,21:21:17.000,328,11061484,14605,0,1700860876,13066.373635759992,61.8229139699979,53513.14109496
2023-11-24,21:21:18.000,328,11061417,14165,0,1700860877,13066.501625650002,61.900454399998125,53513.17603056
2023-11-24,21:21:19.000,328,11061416,14645,0,1700860878,13066.427526239997,61.92865092000284,53513.162056320005
2023-11-24,21:21:20.000,328,11061492,14245,0,1700860879,13066.528570889997,62.04143699999986,53513.23891464
2023-11-24,21:21:21.000,328,11061543,14805,0,1700860880,13066.575725059993,62.09783004000201,53513.21795328
2023-11-24,21:21:22.000,328,11061547,14565,0,1700860881,13066.602670300003,62.1471739500048,53513.14109496
2023-11-24,21:21:23.000,328,11061450,14805,0,1700860882,13066.629615539998,62.133075689998805,53513.113146480006
2023-11-24,21:21:24.000,328,11061536,14725,0,1700860883,13066.535307199993,62.28815654999926,53513.14808208
2023-11-24,21:21:25.000,328,11061417,14325,0,1700860884,13066.629615539998,62.238812640003744,53513.092185120004
2023-11-24,21:21:26.000,328,11061446,14245,0,1700860885,13066.609406609998,62.33045133000269,53513.12712072
2023-11-24,21:21:27.000,328,11061507,14485,0,1700860886,13066.595933989993,62.351598720000766,53513.210966160004
2023-11-24,21:21:28.000,328,11061458,14365,0,1700860887,13066.602670300003,62.34454959000141,53513.21795328
2023-11-24,21:21:29.000,328,11061394,14525,0,1700860888,13066.535307199993,62.365696979999484,53513.17603056
2023-11-24,21:21:30.000,328,11061515,14285,0,1700860889,13066.548779819997,62.42913915000099,53513.1201336
2023-11-24,21:21:31.000,328,11061563,14885,0,1700860890,13066.555516129993,62.365696979999484,53513.092185120004
2023-11-24,21:21:32.000,328,11061424,14725,0,1700860891,13066.548779819997,62.302254809997976,53513.162056320005
2023-11-24,21:21:33.000,328,11061487,14645,0,1700860892,13066.515098269992,62.28815654999926,53513.162056320005
2023-11-24,21:21:34.000,328,11061396,14445,0,1700860893,13066.481416720002,62.31635307000397,53513.08519800001
2023-11-24,21:21:35.000,328,11061492,14485,0,1700860894,13066.481416720002,62.28815654999926,53513.113146480006
2023-11-24,21:21:36.000,328,11061500,14725,0,1700860895,13066.407317309997,62.29520567999862,53513.03628816001
2023-11-24,21:21:37.000,328,11061547,14645,0,1700860896,13066.474680409992,62.15422308000416,53513.113146480006
2023-11-24,21:21:38.000,328,11061470,14605,0,1700860897,13066.420789930002,62.15422308000416,53513.07821088
2023-11-24,21:21:39.000,328,11061494,14685,0,1700860898,13066.434262549992,62.15422308000416,53513.12712072
2023-11-24,21:21:40.000,328,11061418,14565,0,1700860899,13066.313008969992,62.133075689998805,53513.08519800001
2023-11-24,21:21:41.000,328,11061444,14685,0,1700860900,13066.232173249991,62.10487917000137,53513.0502624
2023-11-24,21:21:42.000,328,11061386,14565,0,1700860901,13066.225436939996,62.126026559999445,53513.02231392
2023-11-24,21:21:43.000,328,11061402,14365,0,1700860902,13066.151337529991,62.126026559999445,53513.02231392
2023-11-24,21:21:44.000,328,11061394,14685,0,1700860903,13066.09071073999,62.1471739500048,53513.00135256
2023-11-24,21:21:45.000,328,11061413,14525,0,1700860904,13066.00987501999,62.09783004000201,53512.9803912
2023-11-24,21:21:46.000,328,11061505,14245,0,1700860905,13065.93577561,62.09078091000265,53513.02930104
2023-11-24,21:21:47.000,328,11061350,14645,0,1700860906,13065.91556668,62.07668265000393,53512.97340408
2023-11-24,21:21:48.000,328,11061367,14365,0,1700860907,13065.86841250999,62.05553525999858,53512.95942984
2023-11-24,21:21:49.000,328,11061470,14605,0,1700860908,13065.7943131,62.01324048000242,53512.896545760006
2023-11-24,21:21:50.000,328,11061489,14765,0,1700860909,13065.679795829994,62.07668265000393,53512.88257152
2023-11-24,21:21:51.000,328,11061438,14925,0,1700860910,13065.619169039994,62.08373178000329,53512.84763592001
2023-11-24,21:21:52.000,328,11061456,14325,0,1700860911,13065.666323209989,62.02733874000114,53512.93148136
2023-11-24,21:21:53.000,328,11061574,14405,0,1700860912,13065.733686309999,61.992093090004346,53512.93148136
2023-11-24,21:21:54.000,328,11061442,14685,0,1700860913,13065.531597009998,62.07668265000393,53512.826674560005
2023-11-24,21:21:55.000,328,11061529,14365,0,1700860914,13065.531597009998,62.006191350003064,53512.826674560005
2023-11-24,21:21:56.000,328,11061512,14685,0,1700860915,13065.524860699988,62.0343878700005,53512.77077760001
2023-11-24,21:21:57.000,328,11061507,14605,0,1700860916,13065.403607120003,62.05553525999858,53512.8406488
2023-11-24,21:21:58.000,328,11061480,14405,0,1700860917,13065.417079739993,62.182419600001595,53512.78475184
2023-11-24,21:21:59.000,328,11061426,14485,0,1700860918,13065.329507709997,62.16127221000352,53512.71488064
2023-11-24,21:22:00.000,328,11061488,14685,0,1700860919,13065.248671989997,62.238812640003744,53512.78475184
2023-11-24,21:22:01.000,328,11061446,14525,0,1700860920,13065.268880919997,62.30930394000461,53512.8057132
2023-11-24,21:22:02.000,328,11061392,14565,0,1700860921,13065.309298779997,62.32340220000333,53512.79173896
2023-11-24,21:22:03.000,328,11061447,14685,0,1700860922,13065.201517820002,62.33045133000269,53512.735842
2023-11-24,21:22:04.000,328,11061516,14445,0,1700860923,13065.181308890002,62.37274610999884,53512.589112480004
2023-11-24,21:22:05.000,328,11061388,14645,0,1700860924,13065.147627339997,62.42209002000163,53512.561164000006
2023-11-24,21:22:06.000,328,11061564,14525,0,1700860925,13065.167836269997,62.44323740999971,53512.63103520001
2023-11-24,21:22:07.000,328,11061433,14445,0,1700860926,13065.113945789992,62.45733566999843,53512.60308672001
2023-11-24,21:22:08.000,328,11061376,14605,0,1700860927,13065.039846380001,62.48553219000314,53512.60308672001
2023-11-24,21:22:09.000,328,11061525,14725,0,1700860928,13065.060055310001,62.47143393000442,53512.50526704
2023-11-24,21:22:10.000,328,11061408,14565,0,1700860929,13065.107209479997,62.54897436000465,53512.47731856
2023-11-24,21:22:11.000,328,11061459,14365,0,1700860930,13065.107209479997,62.57012175000273,53512.47033144
2023-11-24,21:22:12.000,328,11061355,14365,0,1700860931,13065.120682100001,62.51372871000058,53512.46334432001
2023-11-24,21:22:13.000,328,11061463,14565,0,1700860932,13065.127418409997,62.61946565999824,53512.491292800005
2023-11-24,21:22:14.000,328,11061432,14845,0,1700860933,13065.087000549996,62.60536739999952,53512.42840872
2023-11-24,21:22:15.000,328,11061532,14885,0,1700860934,13065.167836269997,62.61241652999888,53512.33757616
2023-11-24,21:22:16.000,328,11061466,14605,0,1700860935,13065.221726750002,62.52077783999994,53512.40744736
2023-11-24,21:22:17.000,328,11061453,14405,0,1700860936,13065.309298779997,62.57012175000273,53512.43539584001
2023-11-24,21:22:18.000,328,11061466,14565,0,1700860937,13065.336244019993,62.54897436000465,53512.40046024
2023-11-24,21:22:19.000,328,11061475,14845,0,1700860938,13065.403607120003,62.541925229998014,53512.393473120006
2023-11-24,21:22:20.000,328,11061416,14565,0,1700860939,13065.349716639997,62.47143393000442,53512.40046024
2023-11-24,21:22:21.000,328,11061499,14565,0,1700860940,13065.430552359998,62.4925813200025,53512.442382960005
2023-11-24,21:22:22.000,328,11061471,14565,0,1700860941,13065.403607120003,62.47143393000442,53512.421421600004
2023-11-24,21:22:23.000,328,11061455,14405,0,1700860942,13065.437288669993,62.407991760002915,53512.40744736
2023-11-24,21:22:24.000,328,11061371,14045,0,1700860943,13065.356452949993,62.3938935000042,53512.40744736
2023-11-24,21:22:25.000,328,11061460,14325,0,1700860944,13065.464233909988,62.365696979999484,53512.3515504
2023-11-24,21:22:26.000,328,11061517,14245,0,1700860945,13065.504651769988,62.302254809997976,53512.47033144
2023-11-24,21:22:27.000,328,11061480,14485,0,1700860946,13065.470970219998,62.302254809997976,53512.43539584001
2023-11-24,21:22:28.000,328,11061424,14485,0,1700860947,13065.531597009998,62.25996003000182,53512.41443448001
2023-11-24,21:22:29.000,328,11061406,14405,0,1700860948,13065.491179149998,62.25996003000182,53512.393473120006
2023-11-24,21:22:30.000,328,11061475,14485,0,1700860949,13065.477706529993,62.22471437999775,53512.41443448001
2023-11-24,21:22:31.000,328,11061419,14845,0,1700860950,13065.491179149998,62.22471437999775,53512.36552464001
2023-11-24,21:22:32.000,328,11061517,14765,0,1700860951,13065.572014869998,62.25996003000182,53512.421421600004
2023-11-24,21:22:33.000,328,11061509,14245,0,1700860952,13065.531597009998,62.22471437999775,53512.41443448001
2023-11-24,21:22:34.000,328,11061481,14605,0,1700860953,13065.565278559989,62.2458617700031,53512.46334432001
2023-11-24,21:22:35.000,328,11061420,14245,0,1700860954,13065.511388079998,62.2458617700031,53512.37949888
2023-11-24,21:22:36.000,328,11061509,14525,0,1700860955,13065.551805939998,62.25996003000182,53512.47033144
2023-11-24,21:22:37.000,328,11061472,14605,0,1700860956,13065.585487489989,62.33750046000205,53512.51225416001
2023-11-24,21:22:38.000,328,11061436,14565,0,1700860957,13065.545069629989,62.31635307000397,53512.53321552001
2023-11-24,21:22:39.000,328,11061423,14685,0,1700860958,13065.518124389993,62.358647850000125,53512.41443448001
2023-11-24,21:22:40.000,328,11061389,14485,0,1700860959,13065.531597009998,62.32340220000333,53512.442382960005
2023-11-24,21:22:41.000,328,11061432,14725,0,1700860960,13065.632641659999,62.400942630003556,53512.54718976
2023-11-24,21:22:42.000,328,11061420,14565,0,1700860961,13065.632641659999,62.42209002000163,53512.561164000006
2023-11-24,21:22:43.000,328,11061462,14805,0,1700860962,13065.639377969994,62.4925813200025,53512.54718976
2023-11-24,21:22:44.000,328,11061428,14445,0,1700860963,13065.578751179994,62.50667958000122,53512.47033144
2023-11-24,21:22:45.000,328,11061532,14645,0,1700860964,13065.646114279989,62.57012175000273,53512.46334432001
2023-11-24,21:22:46.000,328,11061474,14725,0,1700860965,13065.68653213999,62.49963045000186,53512.589112480004
2023-11-24,21:22:47.000,328,11061467,14525,0,1700860966,13065.75389524,62.4925813200025,53512.55417688001
2023-11-24,21:22:48.000,328,11061424,14605,0,1700860967,13065.68653213999,62.541925229998014,53512.5262284
2023-11-24,21:22:49.000,328,11061488,14485,0,1700860968,13065.70674106999,62.47848306000378,53512.62404808
2023-11-24,21:22:50.000,328,11061436,14565,0,1700860969,13065.70674106999,62.54897436000465,53512.62404808
2023-11-24,21:22:51.000,328,11061470,14685,0,1700860970,13065.7943131,62.50667958000122,53512.57513824
2023-11-24,21:22:52.000,328,11061520,14205,0,1700860971,13065.7943131,62.52077783999994,53512.5960996
2023-11-24,21:22:53.000,328,11061504,14405,0,1700860972,13065.780840479994,62.51372871000058,53512.6659708
2023-11-24,21:22:54.000,328,11061483,14805,0,1700860973,13065.673059519999,62.541925229998014,53512.5960996
2023-11-24,21:22:55.000,328,11061371,14725,0,1700860974,13065.72694999999,62.54897436000465,53512.561164000006
2023-11-24,21:22:56.000,328,11061371,14605,0,1700860975,13065.740422619994,62.591269140000804,53512.658983680005
2023-11-24,21:22:57.000,328,11061434,14445,0,1700860976,13065.733686309999,62.55602349000401,53512.61706096
2023-11-24,21:22:58.000,328,11061373,14405,0,1700860977,13065.666323209989,62.534876099998655,53512.64500944
2023-11-24,21:22:59.000,328,11061510,14605,0,1700860978,13065.632641659999,62.527826969999296,53512.65199656001
2023-11-24,21:23:00.000,328,11061435,14525,0,1700860979,13065.538333319993,62.54897436000465,53512.51225416001
2023-11-24,21:23:01.000,328,11061369,14685,0,1700860980,13065.524860699988,62.57012175000273,53512.46334432001
2023-11-24,21:23:02.000,328,11061412,14205,0,1700860981,13065.565278559989,62.640613050003594,53512.49827992
2023-11-24,21:23:03.000,328,11061459,14365,0,1700860982,13065.497915459993,62.61241652999888,53512.4563572
2023-11-24,21:23:04.000,328,11061462,14525,0,1700860983,13065.417079739993,62.66176044000167,53512.40744736
2023-11-24,21:23:05.000,328,11061511,14885,0,1700860984,13065.457497599993,62.64766218000295,53512.421421600004
2023-11-24,21:23:06.000,328,11061410,14405,0,1700860985,13065.410343429998,62.70405521999783,53512.43539584001
2023-11-24,21:23:07.000,328,11061412,14205,0,1700860986,13065.464233909988,62.65471131000231,53512.5262284
2023-11-24,21:23:08.000,328,11061543,14445,0,1700860987,13065.363189260002,62.809792170002765,53512.41443448001
2023-11-24,21:23:09.000,328,11061422,14365,0,1700860988,13065.309298779997,62.802743040003406,53512.323601920005
2023-11-24,21:23:10.000,328,11061512,14685,0,1700860989,13065.275617229992,62.85208694999892,53512.30264056
2023-11-24,21:23:11.000,328,11061397,14645,0,1700860990,13065.282353540002,62.88733260000299,53512.33757616
2023-11-24,21:23:12.000,328,11061573,14285,0,1700860991,13065.154363649992,62.90847999000107,53512.35853752
2023-11-24,21:23:13.000,328,11061413,14525,0,1700860992,13065.208254129997,62.8379886900002,53512.33757616
2023-11-24,21:23:14.000,328,11061449,14725,0,1700860993,13065.113945789992,62.91552912000043,53512.28866632
2023-11-24,21:23:15.000,328,11061484,14725,0,1700860994,13065.046582689996,62.97897129000194,53512.23276936
2023-11-24,21:23:16.000,328,11061495,14445,0,1700860995,13065.033110069991,62.90847999000107,53512.24674360001
2023-11-24,21:23:17.000,328,11061452,14685,0,1700860996,13065.019637450001,62.90847999000107,53512.26770496001
2023-11-24,21:23:18.000,328,11061585,14405,0,1700860997,13064.905120179996,62.823890430001484,53512.21879512001
2023-11-24,21:23:19.000,328,11061436,14285,0,1700860998,13064.77713029,62.767497389999335,53512.17687240001
2023-11-24,21:23:20.000,328,11061473,14565,0,1700860999,13064.75018504999,62.78864478000469,53512.058091360006
2023-11-24,21:23:21.000,328,11061370,14765,0,1700861000,13064.69629457,62.67585870000039,53512.10001408001
2023-11-24,21:23:22.000,328,11061444,14365,0,1700861001,13064.622195159995,62.67585870000039,53512.10001408001
2023-11-24,21:23:23.000,328,11061432,14445,0,1700861002,13064.521150509994,62.640613050003594,53512.086039840004
2023-11-24,21:23:24.000,328,11061437,14685,0,1700861003,13064.352742759998,62.591269140000804,53511.939310320005
2023-11-24,21:23:25.000,328,11061442,14325,0,1700861004,13064.292115969998,62.591269140000804,53511.91136184001
2023-11-24,21:23:26.000,328,11061477,14565,0,1700861005,13064.150653459998,62.61241652999888,53511.890400480006
2023-11-24,21:23:27.000,328,11061417,14605,0,1700861006,13064.096762979992,62.52077783999994,53511.88341336001
2023-11-24,21:23:28.000,328,11061442,14125,0,1700861007,13064.042872500002,62.50667958000122,53511.84149064001
2023-11-24,21:23:29.000,328,11061482,14605,0,1700861008,13063.887937369997,62.4925813200025,53511.834503519996
2023-11-24,21:23:30.000,328,11061341,14125,0,1700861009,13063.793629029991,62.584220010001445,53511.73668384
2023-11-24,21:23:31.000,328,11061444,14485,0,1700861010,13063.69932069,62.54897436000465,53511.78559368
2023-11-24,21:23:32.000,328,11061399,14565,0,1700861011,13063.55112186999,62.584220010001445,53511.722709600006
2023-11-24,21:23:33.000,328,11061470,14605,0,1700861012,13063.47702246,62.633563920004235,53511.67379976001
2023-11-24,21:23:34.000,328,11061455,14725,0,1700861013,13063.26819684999,62.67585870000039,53511.6179028
2023-11-24,21:23:35.000,328,11061465,14565,0,1700861014,13063.126734339989,62.774546519998694,53511.47816040001
2023-11-24,21:23:36.000,328,11061526,14645,0,1700861015,13063.066107549988,62.78864478000469,53511.46418616
2023-11-24,21:23:37.000,328,11061363,14685,0,1700861016,13063.018953379993,62.73225174000254,53511.555018720006
2023-11-24,21:23:38.000,328,11061417,14685,0,1700861017,13062.965062900003,62.78864478000469,53511.47816040001
2023-11-24,21:23:39.000,328,11061338,14205,0,1700861018,13062.850545629997,62.823890430001484,53511.32444376
2023-11-24,21:23:40.000,328,11061465,14845,0,1700861019,13062.803391460002,62.816841300002125,53511.317456640005
2023-11-24,21:23:41.000,328,11061543,14645,0,1700861020,13062.810127769997,62.809792170002765,53511.22662408
2023-11-24,21:23:42.000,328,11061376,14605,0,1700861021,13062.776446219992,62.78864478000469,53511.29649528
2023-11-24,21:23:43.000,328,11061475,14485,0,1700861022,13062.789918839997,62.753399130000616,53511.219636960006
2023-11-24,21:23:44.000,328,11061391,14525,0,1700861023,13062.729292049997,62.802743040003406,53511.15675288
2023-11-24,21:23:45.000,328,11061443,14565,0,1700861024,13062.749500979997,62.753399130000616,53511.17072712001
2023-11-24,21:23:46.000,328,11061536,14445,0,1700861025,13062.823600390002,62.633563920004235,53511.149765760005
2023-11-24,21:23:47.000,328,11061406,14285,0,1700861026,13062.843809320002,62.633563920004235,53511.06592032
2023-11-24,21:23:48.000,328,11061523,14725,0,1700861027,13062.783182530002,62.52077783999994,53511.051946080006
2023-11-24,21:23:49.000,328,11061429,14445,0,1700861028,13062.850545629997,62.60536739999952,53511.01701048
2023-11-24,21:23:50.000,328,11061347,14565,0,1700861029,13062.783182530002,62.51372871000058,53510.9191908
2023-11-24,21:23:51.000,328,11061452,14485,0,1700861030,13062.837073009992,62.43618828000035,53510.89822944
2023-11-24,21:23:52.000,328,11061514,14565,0,1700861031,13062.857281939992,62.527826969999296,53510.933165040005
2023-11-24,21:23:53.000,328,11061456,14325,0,1700861032,13062.870754559997,62.38684437000484,53510.90521656001
2023-11-24,21:23:54.000,328,11061609,14605,0,1700861033,13062.857281939992,62.31635307000397,53510.87028096
2023-11-24,21:23:55.000,328,11061526,14565,0,1700861034,13062.897699799993,62.21766524999839,53510.884255200006
2023-11-24,21:23:56.000,328,11061485,14565,0,1700861035,13062.776446219992,62.175370470002235,53510.87028096
2023-11-24,21:23:57.000,328,11061448,14885,0,1700861036,13062.722555740002,62.133075689998805,53510.695602960004
2023-11-24,21:23:58.000,328,11061469,14725,0,1700861037,13062.850545629997,62.06258438999794,53510.87028096
2023-11-24,21:23:59.000,328,11061451,14525,0,1700861038,13062.688874189997,62.04143699999986,53510.57682192
2023-11-24,21:24:00.000,328,11061540,14565,0,1700861039,13062.810127769997,61.97094569999899,53510.80040976
2023-11-24,21:24:01.000,328,11061351,14365,0,1700861040,13062.803391460002,61.92865092000284,53510.73752568001
2023-11-24,21:24:02.000,328,11061447,14405,0,1700861041,13062.776446219992,61.85815962000197,53510.814384000005
2023-11-24,21:24:03.000,328,11061486,14485,0,1700861042,13062.762973600002,61.79471745000046,53510.695602960004
2023-11-24,21:24:04.000,328,11061525,14565,0,1700861043,13062.695610499992,61.75242267000431,53510.80739688001
2023-11-24,21:24:05.000,328,11061465,14365,0,1700861044,13062.749500979997,61.66783311000472,53510.7445128
2023-11-24,21:24:06.000,328,11061432,14685,0,1700861045,13062.729292049997,61.64668571999937,53510.68162872
2023-11-24,21:24:07.000,328,11061506,14525,0,1700861046,13062.762973600002,61.56914528999914,53510.6746416
2023-11-24,21:24:08.000,328,11061440,14725,0,1700861047,13062.756237289992,61.60439094000321,53510.695602960004
2023-11-24,21:24:09.000,328,11061422,14565,0,1700861048,13062.749500979997,61.533899640002346,53510.68162872
2023-11-24,21:24:10.000,328,11061468,14605,0,1700861049,13062.810127769997,61.51275225000427,53510.75848704001
2023-11-24,21:24:11.000,328,11061532,14285,0,1700861050,13062.749500979997,61.56209615999978,53510.80739688001
2023-11-24,21:24:12.000,328,11061497,14525,0,1700861051,13062.715819429992,61.547997900001064,53510.65368024
2023-11-24,21:24:13.000,328,11061474,14685,0,1700861052,13062.641720020001,61.56914528999914,53510.61175752
2023-11-24,21:24:14.000,328,11061422,14685,0,1700861053,13062.648456329996,61.56209615999978,53510.646693120005
2023-11-24,21:24:15.000,328,11061398,14525,0,1700861054,13062.628247399996,61.61144007000257,53510.57682192
2023-11-24,21:24:16.000,328,11061520,14525,0,1700861055,13062.5608843,61.75242267000431,53510.660667359996
2023-11-24,21:24:17.000,328,11061473,14245,0,1700861056,13062.50025751,61.780619190001744,53510.57682192
2023-11-24,21:24:18.000,328,11061435,14565,0,1700861057,13062.52046644,61.85815962000197,53510.61175752
2023-11-24,21:24:19.000,328,11061537,14445,0,1700861058,13062.45983965,61.96389656999963,53510.597783280005
2023-11-24,21:24:20.000,328,11061531,14485,0,1700861059,13062.50025751,61.949798310000915,53510.63970600001
2023-11-24,21:24:21.000,328,11061513,14365,0,1700861060,13062.446367029996,61.999142220003705,53510.597783280005
2023-11-24,21:24:22.000,328,11061429,14725,0,1700861061,13062.385740239995,62.04848612999922,53510.465028
2023-11-24,21:24:23.000,328,11061352,14525,0,1700861062,13062.43289440999,62.168321340002876,53510.49996360001
2023-11-24,21:24:24.000,328,11061440,14645,0,1700861063,13062.35205868999,62.175370470002235,53510.57682192
2023-11-24,21:24:25.000,328,11061344,14565,0,1700861064,13062.365531309995,62.182419600001595,53510.50695072
2023-11-24,21:24:26.000,328,11061518,14645,0,1700861065,13062.41268547999,62.16127221000352,53510.56983480001
2023-11-24,21:24:27.000,328,11061386,14605,0,1700861066,13062.39921286,62.189468730000954,53510.548873440006
2023-11-24,21:24:28.000,328,11061451,14925,0,1700861067,13062.39247654999,62.25291090000246,53510.465028
2023-11-24,21:24:29.000,328,11061465,14565,0,1700861068,13062.35205868999,62.182419600001595,53510.34624696
2023-11-24,21:24:30.000,328,11061485,14565,0,1700861069,13062.405949169995,62.140124819998164,53510.40913104
2023-11-24,21:24:31.000,328,11061520,14565,0,1700861070,13062.41268547999,62.19651786000031,53510.3951568
2023-11-24,21:24:32.000,328,11061465,14525,0,1700861071,13062.405949169995,62.140124819998164,53510.3951568
2023-11-24,21:24:33.000,328,11061474,14485,0,1700861072,13062.45983965,62.06963352000457,53510.41611816
2023-11-24,21:24:34.000,328,11061406,14645,0,1700861073,13062.513730129991,61.942749180001556,53510.47201512001
2023-11-24,21:24:35.000,328,11061376,14685,0,1700861074,13062.39247654999,61.9357000500022,53510.45804088
2023-11-24,21:24:36.000,328,11061457,14405,0,1700861075,13062.426158099996,61.84406136000325,53510.44406664
2023-11-24,21:24:37.000,328,11061499,14605,0,1700861076,13062.358795,61.766520930003026,53510.36720832
2023-11-24,21:24:38.000,328,11061475,14325,0,1700861077,13062.35205868999,61.70307876000152,53510.48598936
2023-11-24,21:24:39.000,328,11061454,14485,0,1700861078,13062.183650939995,61.66078397999809,53510.381182560006
2023-11-24,21:24:40.000,328,11061473,14245,0,1700861079,13062.203859869995,61.63258746000065,53510.41611816
2023-11-24,21:24:41.000,328,11061491,14485,0,1700861080,13062.08934259999,61.61848920000193,53510.465028
2023-11-24,21:24:42.000,328,11061451,14805,0,1700861081,13062.015243189999,61.61144007000257,53510.430092400005
2023-11-24,21:24:43.000,328,11061439,14405,0,1700861082,13061.961352709994,61.590292680004495,53510.465028
2023-11-24,21:24:44.000,328,11061453,14045,0,1700861083,13061.819890199993,61.590292680004495,53510.40913104
2023-11-24,21:24:45.000,328,11061499,14845,0,1700861084,13061.664955070002,61.63963659000001,53510.34624696
2023-11-24,21:24:46.000,328,11061453,14365,0,1700861085,13061.638009829992,61.766520930003026,53510.311311360005
2023-11-24,21:24:47.000,328,11061344,14405,0,1700861086,13061.617800899992,61.780619190001744,53510.36720832
2023-11-24,21:24:48.000,328,11061343,14525,0,1700861087,13061.611064589997,61.893405269998766,53510.35323408001
2023-11-24,21:24:49.000,328,11061437,14445,0,1700861088,13061.469602079997,62.0343878700005,53510.27637576
2023-11-24,21:24:50.000,328,11061471,14405,0,1700861089,13061.429184219996,62.04143699999986,53510.35323408001
2023-11-24,21:24:51.000,328,11061409,14765,0,1700861090,13061.442656840001,62.21061611999903,53510.311311360005
2023-11-24,21:24:52.000,328,11061469,14565,0,1700861091,13061.476338389992,62.238812640003744,53510.35323408001
2023-11-24,21:24:53.000,328,11061516,14205,0,1700861092,13061.429184219996,62.27405829000054,53510.22746592
2023-11-24,21:24:54.000,328,11061362,14605,0,1700861093,13061.348348499996,62.358647850000125,53510.2204788
2023-11-24,21:24:55.000,328,11061443,14325,0,1700861094,13061.442656840001,62.48553219000314,53510.11567200001
2023-11-24,21:24:56.000,328,11061440,14245,0,1700861095,13061.496547319992,62.50667958000122,53510.06676216001
2023-11-24,21:24:57.000,328,11061389,14605,0,1700861096,13061.611064589997,62.64766218000295,53510.157594719996
2023-11-24,21:24:58.000,328,11061355,14325,0,1700861097,13061.732318169998,62.60536739999952,53510.22746592
2023-11-24,21:24:59.000,328,11061387,14565,0,1700861098,13061.732318169998,62.66176044000167,53510.213491680006
2023-11-24,21:25:00.000,328,11061415,14325,0,1700861099,13061.752527099998,62.640613050003594,53510.17156896
2023-11-24,21:25:01.000,328,11061475,14605,0,1700861100,13061.732318169998,62.68995695999911,53510.10868488
2023-11-24,21:25:02.000,328,11061442,14325,0,1700861101,13061.880516989993,62.79569391000405,53510.157594719996
2023-11-24,21:25:03.000,328,11061326,14525,0,1700861102,13061.968089019989,62.774546519998694,53510.213491680006
2023-11-24,21:25:04.000,328,11061499,14405,0,1700861103,13062.042188429994,62.74635000000126,53510.12265912
2023-11-24,21:25:05.000,328,11061509,14645,0,1700861104,13062.075869979999,62.74635000000126,53510.12265912
2023-11-24,21:25:06.000,328,11061467,14605,0,1700861105,13062.21733249,62.59831827000016,53510.19951744
2023-11-24,21:25:07.000,328,11061421,14885,0,1700861106,13062.27122296999,62.541925229998014,53510.19951744
2023-11-24,21:25:08.000,328,11061406,14525,0,1700861107,13062.365531309995,62.47848306000378,53510.13663336001
2023-11-24,21:25:09.000,328,11061340,14485,0,1700861108,13062.264486659995,62.45028653999907,53510.17855608
2023-11-24,21:25:10.000,328,11061451,14405,0,1700861109,13062.41268547999,62.44323740999971,53510.0807364
2023-11-24,21:25:11.000,328,11061496,14205,0,1700861110,13062.385740239995,62.358647850000125,53510.094710640005
2023-11-24,21:25:12.000,328,11061555,14565,0,1700861111,13062.50025751,62.22471437999775,53510.22746592
2023-11-24,21:25:13.000,328,11061353,14405,0,1700861112,13062.533939059991,62.10487917000137,53510.16458184001
2023-11-24,21:25:14.000,328,11061559,14365,0,1700861113,13062.608038469996,62.08373178000329,53510.13663336001
2023-11-24,21:25:15.000,328,11061486,14405,0,1700861114,13062.47331226999,61.97094569999899,53510.18554320001
2023-11-24,21:25:16.000,328,11061532,14485,0,1700861115,13062.621511090001,61.893405269998766,53510.262401520005
2023-11-24,21:25:17.000,328,11061427,14485,0,1700861116,13062.567620609996,61.92865092000284,53510.23445304001
2023-11-24,21:25:18.000,328,11061328,14445,0,1700861117,13062.661928950001,61.85815962000197,53510.2204788
2023-11-24,21:25:19.000,328,11061376,14565,0,1700861118,13062.5608843,61.85111049000261,53510.22746592
2023-11-24,21:25:20.000,328,11061451,14485,0,1700861119,13062.789918839997,61.85111049000261,53510.19951744
2023-11-24,21:25:21.000,328,11061461,14605,0,1700861120,13062.796655149992,61.900454399998125,53510.22746592
2023-11-24,21:25:22.000,328,11061394,14885,0,1700861121,13062.917908729993,61.85111049000261,53510.311311360005
2023-11-24,21:25:23.000,328,11061419,14205,0,1700861122,13062.971799209998,62.0343878700005,53510.31829848
2023-11-24,21:25:24.000,328,11061399,14685,0,1700861123,13062.992008139998,62.08373178000329,53510.22746592
2023-11-24,21:25:25.000,328,11061390,14685,0,1700861124,13063.207570059989,62.10487917000137,53510.33925984
2023-11-24,21:25:26.000,328,11061420,14325,0,1700861125,13063.315351019999,62.140124819998164,53510.360221200004
2023-11-24,21:25:27.000,328,11061373,14445,0,1700861126,13063.40965935999,62.25996003000182,53510.325285599996
2023-11-24,21:25:28.000,328,11061593,14485,0,1700861127,13063.55785818,62.25291090000246,53510.45105376001
2023-11-24,21:25:29.000,328,11061487,14365,0,1700861128,13063.726265929996,62.26700916000118,53510.33925984
2023-11-24,21:25:30.000,328,11061425,14405,0,1700861129,13063.847519509996,62.358647850000125,53510.40913104
2023-11-24,21:25:31.000,328,11061459,14205,0,1700861130,13063.921618920001,62.33045133000269,53510.52092496001
2023-11-24,21:25:32.000,328,11061396,14285,0,1700861131,13063.982245710002,62.3797952399982,53510.548873440006
2023-11-24,21:25:33.000,328,11061444,14685,0,1700861132,13064.090026669997,62.358647850000125,53510.59079616001
2023-11-24,21:25:34.000,328,11061414,14565,0,1700861133,13064.116971909993,62.38684437000484,53510.52092496001
2023-11-24,21:25:35.000,328,11061450,14645,0,1700861134,13064.285379659988,62.27405829000054,53510.55586056
2023-11-24,21:25:36.000,328,11061557,14365,0,1700861135,13064.366215379989,62.3797952399982,53510.63970600001
2023-11-24,21:25:37.000,328,11061385,14525,0,1700861136,13064.420105859994,62.34454959000141,53510.62573176
2023-11-24,21:25:38.000,328,11061463,14165,0,1700861137,13064.642404089995,62.34454959000141,53510.70957720001
2023-11-24,21:25:39.000,328,11061476,14645,0,1700861138,13064.763657669995,62.407991760002915,53510.79342264
2023-11-24,21:25:40.000,328,11061367,14125,0,1700861139,13064.87143862999,62.47848306000378,53510.7794484
2023-11-24,21:25:41.000,328,11061399,14405,0,1700861140,13064.972483279991,62.49963045000186,53510.78643552001
2023-11-24,21:25:42.000,328,11061424,14205,0,1700861141,13065.073527929992,62.534876099998655,53510.82137112
2023-11-24,21:25:43.000,328,11061506,14165,0,1700861142,13065.235199369992,62.527826969999296,53510.89822944
2023-11-24,21:25:44.000,328,11061444,14245,0,1700861143,13065.356452949993,62.527826969999296,53510.863293840004
2023-11-24,21:25:45.000,328,11061361,14565,0,1700861144,13065.504651769988,62.57012175000273,53510.97508776001
2023-11-24,21:25:46.000,328,11061466,14645,0,1700861145,13065.612432729999,62.64766218000295,53511.01701048
2023-11-24,21:25:47.000,328,11061439,14645,0,1700861146,13065.77410417,62.69700608999847,53511.07290744001
2023-11-24,21:25:48.000,328,11061454,14525,0,1700861147,13065.82799464999,62.68290782999975,53511.1288044
2023-11-24,21:25:49.000,328,11061470,14725,0,1700861148,13065.902094059995,62.78864478000469,53511.12181728001
2023-11-24,21:25:50.000,328,11061407,14485,0,1700861149,13065.962720849995,62.89438173000235,53511.13579152
2023-11-24,21:25:51.000,328,11061503,14565,0,1700861150,13066.05029287999,62.78159564999805,53511.17072712001
2023-11-24,21:25:52.000,328,11061309,14565,0,1700861151,13066.144601219996,62.809792170002765,53511.22662408
2023-11-24,21:25:53.000,328,11061471,14605,0,1700861152,13066.360163140002,62.760448259999976,53511.2336112
2023-11-24,21:25:54.000,328,11061365,14725,0,1700861153,13066.333217899992,62.7393008700019,53511.29649528
2023-11-24,21:25:55.000,328,11061407,14645,0,1700861154,13066.420789930002,62.74635000000126,53511.3733536
2023-11-24,21:25:56.000,328,11061453,14485,0,1700861155,13066.515098269992,62.61946565999824,53511.39431496
2023-11-24,21:25:57.000,328,11061492,14725,0,1700861156,13066.535307199993,62.584220010001445,53511.47816040001
2023-11-24,21:25:58.000,328,11061377,14765,0,1700861157,13066.649824469998,62.52077783999994,53511.45719904001
2023-11-24,21:25:59.000,328,11061376,14565,0,1700861158,13066.589197679998,62.400942630003556,53511.485147520005
2023-11-24,21:26:00.000,328,11061475,14565,0,1700861159,13066.595933989993,62.31635307000397,53511.534057360004
2023-11-24,21:26:01.000,328,11061407,14325,0,1700861160,13066.717187569993,62.189468730000954,53511.65982552
2023-11-24,21:26:02.000,328,11061459,14685,0,1700861161,13066.663297089988,62.06963352000457,53511.74367096001
2023-11-24,21:26:03.000,328,11061421,14405,0,1700861162,13066.676769709993,62.09078091000265,53511.70873536
2023-11-24,21:26:04.000,328,11061516,14685,0,1700861163,13066.589197679998,61.97094569999899,53511.687774
2023-11-24,21:26:05.000,328,11061458,14245,0,1700861164,13066.568988749998,61.87225788000069,53511.69476112001
2023-11-24,21:26:06.000,328,11061416,14525,0,1700861165,13066.488153029997,61.81586483999854,53511.722709600006
2023-11-24,21:26:07.000,328,11061387,14525,0,1700861166,13066.481416720002,61.8229139699979,53511.771619440005
2023-11-24,21:26:08.000,328,11061426,14685,0,1700861167,13066.353426829992,61.83701223000389,53511.722709600006
2023-11-24,21:26:09.000,328,11061458,14285,0,1700861168,13066.279327420001,61.81586483999854,53511.77860656
2023-11-24,21:26:10.000,328,11061428,14565,0,1700861169,13066.185019079996,61.80881570999918,53511.78559368
2023-11-24,21:26:11.000,328,11061515,14365,0,1700861170,13066.185019079996,61.87225788000069,53511.70873536
2023-11-24,21:26:12.000,328,11061430,14725,0,1700861171,13066.07050180999,61.942749180001556,53511.75065808
2023-11-24,21:26:13.000,328,11061497,14685,0,1700861172,13065.98966608999,62.006191350003064,53511.69476112001
2023-11-24,21:26:14.000,328,11061436,14645,0,1700861173,13065.87514882,62.09078091000265,53511.75065808
2023-11-24,21:26:15.000,328,11061473,14565,0,1700861174,13065.87514882,62.30930394000461,53511.7576452
2023-11-24,21:26:16.000,328,11061488,14565,0,1700861175,13065.821258339995,62.351598720000766,53511.73668384
2023-11-24,21:26:17.000,328,11061356,14765,0,1700861176,13065.83473096,62.400942630003556,53511.85546488
2023-11-24,21:26:18.000,328,11061386,14525,0,1700861177,13065.77410417,62.51372871000058,53511.84847776
2023-11-24,21:26:19.000,328,11061517,14725,0,1700861178,13065.81452203,62.65471131000231,53511.820529280005
2023-11-24,21:26:20.000,328,11061534,14285,0,1700861179,13065.74715892999,62.66176044000167,53511.70873536
2023-11-24,21:26:21.000,328,11061451,14405,0,1700861180,13065.77410417,62.78864478000469,53511.8275164
2023-11-24,21:26:22.000,328,11061529,14645,0,1700861181,13065.75389524,62.88028347000363,53511.7576452
2023-11-24,21:26:23.000,328,11061387,14565,0,1700861182,13065.78757678999,62.88028347000363,53511.820529280005
2023-11-24,21:26:24.000,328,11061491,14725,0,1700861183,13065.713477379999,62.809792170002765,53511.81354216001
2023-11-24,21:26:25.000,328,11061463,14765,0,1700861184,13065.78757678999,62.89438173000235,53511.820529280005
2023-11-24,21:26:26.000,328,11061467,14565,0,1700861185,13065.72694999999,62.943725639997865,53511.85546488
2023-11-24,21:26:27.000,328,11061428,14445,0,1700861186,13065.76736785999,62.83093956000084,53511.771619440005
2023-11-24,21:26:28.000,328,11061340,14725,0,1700861187,13065.720213689994,62.90847999000107,53511.90437472
2023-11-24,21:26:29.000,328,11061573,14365,0,1700861188,13065.646114279989,62.802743040003406,53511.771619440005
2023-11-24,21:26:30.000,328,11061560,14365,0,1700861189,13065.518124389993,62.79569391000405,53511.81354216001
2023-11-24,21:26:31.000,328,11061444,14485,0,1700861190,13065.511388079998,62.67585870000039,53511.77860656
2023-11-24,21:26:32.000,328,11061439,14405,0,1700861191,13065.437288669993,62.74635000000126,53511.8275164
2023-11-24,21:26:33.000,328,11061509,14445,0,1700861192,13065.444024979988,62.55602349000401,53511.820529280005
2023-11-24,21:26:34.000,328,11061483,14285,0,1700861193,13065.363189260002,62.51372871000058,53511.76463232001
2023-11-24,21:26:35.000,328,11061333,15005,0,1700861194,13065.302562470002,62.51372871000058,53511.820529280005
2023-11-24,21:26:36.000,328,11061440,14565,0,1700861195,13065.228463059997,62.4925813200025,53511.8275164
2023-11-24,21:26:37.000,328,11061455,14605,0,1700861196,13065.134154719992,62.38684437000484,53511.77860656
2023-11-24,21:26:38.000,328,11061488,14245,0,1700861197,13065.154363649992,62.45028653999907,53511.69476112001
2023-11-24,21:26:39.000,328,11061522,14325,0,1700861198,13065.080264240001,62.47143393000442,53511.666812639996
2023-11-24,21:26:40.000,328,11061427,14845,0,1700861199,13065.026373759996,62.42913915000099,53511.56200584
2023-11-24,21:26:41.000,328,11061492,14605,0,1700861200,13065.046582689996,62.51372871000058,53511.6179028
2023-11-24,21:26:42.000,328,11061597,14445,0,1700861201,13064.992692209991,62.351598720000766,53511.79258080001
2023-11-24,21:26:43.000,328,11061402,14405,0,1700861202,13064.95901066,62.3938935000042,53511.68078688
2023-11-24,21:26:44.000,328,11061441,14365,0,1700861203,13064.85122969999,62.534876099998655,53511.63886416
2023-11-24,21:26:45.000,328,11061482,14485,0,1700861204,13064.87817494,62.577170880002086,53511.555018720006
2023-11-24,21:26:46.000,328,11061418,14685,0,1700861205,13064.83102076999,62.52077783999994,53511.67379976001
2023-11-24,21:26:47.000,328,11061289,14445,0,1700861206,13064.87817494,62.527826969999296,53511.603928560005
2023-11-24,21:26:48.000,328,11061329,14725,0,1700861207,13064.79733922,62.577170880002086,53511.67379976001
2023-11-24,21:26:49.000,328,11061359,14285,0,1700861208,13064.763657669995,62.534876099998655,53511.59694144001
2023-11-24,21:26:50.000,328,11061396,14765,0,1700861209,13064.75018504999,62.45028653999907,53511.59694144001
2023-11-24,21:26:51.000,328,11061412,14405,0,1700861210,13064.75692136,62.42913915000099,53511.56899296
2023-11-24,21:26:52.000,328,11061438,14725,0,1700861211,13064.67608564,62.33750046000205,53511.47816040001
2023-11-24,21:26:53.000,328,11061301,14565,0,1700861212,13064.662613019995,62.238812640003744,53511.54803160001
2023-11-24,21:26:54.000,328,11061482,14605,0,1700861213,13064.622195159995,62.2458617700031,53511.54803160001
2023-11-24,21:26:55.000,328,11061501,14525,0,1700861214,13064.534623129999,62.06963352000457,53511.5829672
2023-11-24,21:26:56.000,328,11061330,14245,0,1700861215,13064.48746895999,62.06963352000457,53511.47117328
2023-11-24,21:26:57.000,328,11061405,14525,0,1700861216,13064.46726002999,61.97799482999835,53511.499121759996
2023-11-24,21:26:58.000,328,11061438,14565,0,1700861217,13064.480732649994,61.90750353000476,53511.58995432
2023-11-24,21:26:59.000,328,11061471,14485,0,1700861218,13064.426842169989,61.80176657999982,53511.45021192
2023-11-24,21:27:00.000,328,11061471,14365,0,1700861219,13064.359479069994,61.80176657999982,53511.40130208
2023-11-24,21:27:01.000,328,11061672,14165,0,1700861220,13064.305588589988,61.7876683200011,53511.387327840006
2023-11-24,21:27:02.000,328,11061552,14325,0,1700861221,13064.312324899998,61.773570060002385,53511.41527632
2023-11-24,21:27:03.000,328,11061493,14645,0,1700861222,13064.251698109998,61.79471745000046,53511.387327840006
2023-11-24,21:27:04.000,328,11061432,14805,0,1700861223,13064.238225489993,61.83701223000389,53511.3733536
2023-11-24,21:27:05.000,328,11061393,14805,0,1700861224,13064.211280249998,61.85815962000197,53511.41527632
2023-11-24,21:27:06.000,328,11061327,14565,0,1700861225,13064.157389769993,61.92160179000348,53511.35239224
2023-11-24,21:27:07.000,328,11061448,14645,0,1700861226,13064.238225489993,61.9357000500022,53511.45719904001
2023-11-24,21:27:08.000,328,11061451,14925,0,1700861227,13064.177598699993,61.98504395999771,53511.39431496
2023-11-24,21:27:09.000,328,11061398,14405,0,1700861228,13064.224752869988,62.05553525999858,53511.387327840006
2023-11-24,21:27:10.000,328,11061432,14645,0,1700861229,13064.238225489993,62.10487917000137,53511.3733536
2023-11-24,21:27:11.000,328,11061413,14365,0,1700861230,13064.224752869988,62.16127221000352,53511.40130208
2023-11-24,21:27:12.000,328,11061460,14685,0,1700861231,13064.244961799988,62.25291090000246,53511.39431496
2023-11-24,21:27:13.000,328,11061431,14565,0,1700861232,13064.285379659988,62.365696979999484,53511.387327840006
2023-11-24,21:27:14.000,328,11061528,14365,0,1700861233,13064.285379659988,62.3938935000042,53511.41527632
2023-11-24,21:27:15.000,328,11061436,14605,0,1700861234,13064.224752869988,62.47848306000378,53511.35239224
2023-11-24,21:27:16.000,328,11061412,14525,0,1700861235,13064.231489179998,62.57012175000273,53511.42226344
2023-11-24,21:27:17.000,328,11061352,14525,0,1700861236,13064.285379659988,62.69700608999847,53511.4432248
2023-11-24,21:27:18.000,328,11061483,14285,0,1700861237,13064.224752869988,62.760448259999976,53511.50610888001
2023-11-24,21:27:19.000,328,11061468,14805,0,1700861238,13064.278643349993,62.816841300002125,53511.40828920001
2023-11-24,21:27:20.000,328,11061409,14525,0,1700861239,13064.292115969998,62.92257824999979,53511.3733536
2023-11-24,21:27:21.000,328,11061473,14605,0,1700861240,13064.372951689998,62.993069550000655,53511.534057360004
2023-11-24,21:27:22.000,328,11061410,14605,0,1700861241,13064.352742759998,63.01421693999873,53511.49213464
2023-11-24,21:27:23.000,328,11061415,14605,0,1700861242,13064.372951689998,63.0847082399996,53511.4432248
2023-11-24,21:27:24.000,328,11061523,14765,0,1700861243,13064.393160619999,63.11290476000431,53511.513096
2023-11-24,21:27:25.000,328,11061466,14365,0,1700861244,13064.420105859994,63.12700302000303,53511.47117328
2023-11-24,21:27:26.000,328,11061475,14485,0,1700861245,13064.433578479999,63.15519954000047,53511.47816040001
2023-11-24,21:27:27.000,328,11061409,14565,0,1700861246,13064.447051099989,63.11995389000367,53511.39431496
2023-11-24,21:27:28.000,328,11061547,14565,0,1700861247,13064.48746895999,63.12700302000303,53511.485147520005
2023-11-24,21:27:29.000,328,11061379,14485,0,1700861248,13064.514414199999,63.0847082399996,53511.52008312
2023-11-24,21:27:30.000,328,11061469,14645,0,1700861249,13064.514414199999,63.11290476000431,53511.485147520005
2023-11-24,21:27:31.000,328,11061457,14685,0,1700861250,13064.57504099,63.02831520000473,53511.555018720006
2023-11-24,21:27:32.000,328,11061339,14525,0,1700861251,13064.56830467999,63.049462590002804,53511.513096
2023-11-24,21:27:33.000,328,11061461,14285,0,1700861252,13064.46726002999,62.986020420001296,53511.436237680005
2023-11-24,21:27:34.000,328,11061444,14885,0,1700861253,13064.359479069994,62.96487303000322,53511.331430879996
2023-11-24,21:27:35.000,328,11061472,14525,0,1700861254,13064.386424309989,62.89438173000235,53511.47816040001
2023-11-24,21:27:36.000,328,11061465,14525,0,1700861255,13064.372951689998,62.809792170002765,53511.56899296
2023-11-24,21:27:37.000,328,11061399,14765,0,1700861256,13064.312324899998,62.65471131000231,53511.54104448
2023-11-24,21:27:38.000,328,11061554,14485,0,1700861257,13064.177598699993,62.65471131000231,53511.58995432
2023-11-24,21:27:39.000,328,11061412,14925,0,1700861258,13064.164126080002,62.534876099998655,53511.50610888001
2023-11-24,21:27:40.000,328,11061446,14645,0,1700861259,13063.962036780002,62.47848306000378,53511.47117328
2023-11-24,21:27:41.000,328,11061430,14685,0,1700861260,13063.948564159997,62.351598720000766,53511.436237680005
2023-11-24,21:27:42.000,328,11061480,14725,0,1700861261,13063.766683789996,62.302254809997976,53511.41527632
2023-11-24,21:27:43.000,328,11061453,14325,0,1700861262,13063.63195758999,62.168321340002876,53511.4432248
2023-11-24,21:27:44.000,328,11061352,14525,0,1700861263,13063.41639567,62.126026559999445,53511.41527632
2023-11-24,21:27:45.000,328,11061428,14805,0,1700861264,13063.382714119994,62.118977430000086,53511.4432248
2023-11-24,21:27:46.000,328,11061370,14725,0,1700861265,13063.234515299999,62.006191350003064,53511.50610888001
2023-11-24,21:27:47.000,328,11061407,14565,0,1700861266,13063.133470649998,62.006191350003064,53511.46418616
2023-11-24,21:27:48.000,328,11061346,14485,0,1700861267,13062.884227180002,61.97094569999899,53511.366366480004
2023-11-24,21:27:49.000,328,11061374,14565,0,1700861268,13062.769709909997,61.9357000500022,53511.35239224
2023-11-24,21:27:50.000,328,11061442,14685,0,1700861269,13062.655192639992,62.0343878700005,53511.32444376
2023-11-24,21:27:51.000,328,11061458,14205,0,1700861270,13062.587829539996,62.02733874000114,53511.25457256
2023-11-24,21:27:52.000,328,11061495,14525,0,1700861271,13062.446367029996,62.11192830000073,53511.13579152
2023-11-24,21:27:53.000,328,11061349,14445,0,1700861272,13062.33858607,62.140124819998164,53511.1288044
2023-11-24,21:27:54.000,328,11061439,14685,0,1700861273,13062.244277729995,62.238812640003744,53511.00303624001
2023-11-24,21:27:55.000,328,11061402,14685,0,1700861274,13062.23754142,62.28815654999926,53511.09386880001
2023-11-24,21:27:56.000,328,11061378,14925,0,1700861275,13062.123024149994,62.365696979999484,53511.07989456
2023-11-24,21:27:57.000,328,11061454,14645,0,1700861276,13062.042188429994,62.45028653999907,53510.94015216
2023-11-24,21:27:58.000,328,11061386,14805,0,1700861277,13062.055661049999,62.44323740999971,53510.9191908
2023-11-24,21:27:59.000,328,11061477,14565,0,1700861278,13062.04892473999,62.49963045000186,53510.8493196
2023-11-24,21:28:00.000,328,11061519,14605,0,1700861279,13062.075869979999,62.52077783999994,53510.89822944
2023-11-24,21:28:01.000,328,11061405,14645,0,1700861280,13062.082606289994,62.59831827000016,53510.87726808001
2023-11-24,21:28:02.000,328,11061554,14805,0,1700861281,13062.096078909999,62.59831827000016,53510.73053856
2023-11-24,21:28:03.000,328,11061456,14445,0,1700861282,13062.082606289994,62.640613050003594,53510.80040976
2023-11-24,21:28:04.000,328,11061454,14525,0,1700861283,13062.143233079994,62.584220010001445,53510.716564320006
2023-11-24,21:28:05.000,328,11061399,14725,0,1700861284,13062.11628784,62.64766218000295,53510.63970600001
2023-11-24,21:28:06.000,328,11061490,14805,0,1700861285,13062.19038724999,62.584220010001445,53510.75149992
2023-11-24,21:28:07.000,328,11061454,14405,0,1700861286,13062.23754142,62.65471131000231,53510.63970600001
2023-11-24,21:28:08.000,328,11061442,14525,0,1700861287,13062.33184975999,62.591269140000804,53510.73752568001
2023-11-24,21:28:09.000,328,11061375,14645,0,1700861288,13062.385740239995,62.61946565999824,53510.6746416
2023-11-24,21:28:10.000,328,11061486,14925,0,1700861289,13062.41268547999,62.577170880002086,53510.62573176
2023-11-24,21:28:11.000,328,11061383,14445,0,1700861290,13062.533939059991,62.534876099998655,53510.65368024
2023-11-24,21:28:12.000,328,11061431,14645,0,1700861291,13062.587829539996,62.51372871000058,53510.62573176
2023-11-24,21:28:13.000,328,11061426,14605,0,1700861292,13062.641720020001,62.42913915000099,53510.548873440006
2023-11-24,21:28:14.000,328,11061442,14845,0,1700861293,13062.641720020001,62.45028653999907,53510.52092496001
2023-11-24,21:28:15.000,328,11061443,14845,0,1700861294,13062.641720020001,62.42209002000163,53510.40913104
2023-11-24,21:28:16.000,328,11061401,14685,0,1700861295,13062.756237289992,62.45028653999907,53510.54188632001
2023-11-24,21:28:17.000,328,11061469,14605,0,1700861296,13062.736028359992,62.42913915000099,53510.597783280005
2023-11-24,21:28:18.000,328,11061438,14405,0,1700861297,13062.769709909997,62.46438479999779,53510.58380904
2023-11-24,21:28:19.000,328,11061396,14525,0,1700861298,13062.810127769997,62.407991760002915,53510.479002240005
2023-11-24,21:28:20.000,328,11061511,14605,0,1700861299,13062.742764670002,62.44323740999971,53510.45804088
2023-11-24,21:28:21.000,328,11061387,14485,0,1700861300,13062.756237289992,62.534876099998655,53510.42310528001
2023-11-24,21:28:22.000,328,11061541,14645,0,1700861301,13062.709083119997,62.57012175000273,53510.42310528001
2023-11-24,21:28:23.000,328,11061438,14405,0,1700861302,13062.769709909997,62.633563920004235,53510.43707952
2023-11-24,21:28:24.000,328,11061517,14285,0,1700861303,13062.729292049997,62.68290782999975,53510.381182560006
2023-11-24,21:28:25.000,328,11061437,14565,0,1700861304,13062.783182530002,62.71110435000446,53510.42310528001
2023-11-24,21:28:26.000,328,11061385,14365,0,1700861305,13062.857281939992,62.79569391000405,53510.51393784
2023-11-24,21:28:27.000,328,11061432,14605,0,1700861306,13062.864018250002,62.85913607999828,53510.492976479996
2023-11-24,21:28:28.000,328,11061457,14685,0,1700861307,13062.897699799993,62.92962737999915,53510.47201512001
2023-11-24,21:28:29.000,328,11061448,14965,0,1700861308,13062.992008139998,62.95782390000386,53510.430092400005
2023-11-24,21:28:30.000,328,11061527,14445,0,1700861309,13063.032425999998,62.97897129000194,53510.360221200004
2023-11-24,21:28:31.000,328,11061492,14805,0,1700861310,13063.140206959994,63.06356085000152,53510.27637576
2023-11-24,21:28:32.000,328,11061474,14725,0,1700861311,13063.200833749994,63.02126606999809,53510.430092400005
2023-11-24,21:28:33.000,328,11061550,14525,0,1700861312,13063.315351019999,63.05651172000216,53510.40214392001
2023-11-24,21:28:34.000,328,11061545,14405,0,1700861313,13063.37597781,63.049462590002804,53510.311311360005
2023-11-24,21:28:35.000,328,11061460,14805,0,1700861314,13063.38945042999,63.07765911000024,53510.36720832
2023-11-24,21:28:36.000,328,11061315,14645,0,1700861315,13063.45007721999,63.00716780999937,53510.430092400005
2023-11-24,21:28:37.000,328,11061571,14925,0,1700861316,13063.45681353,62.993069550000655,53510.31829848
2023-11-24,21:28:38.000,328,11061503,14525,0,1700861317,13063.443340909995,62.986020420001296,53510.42310528001
2023-11-24,21:28:39.000,328,11061442,14725,0,1700861318,13063.463549839995,62.96487303000322,53510.40913104
2023-11-24,21:28:40.000,328,11061397,14725,0,1700861319,13063.41639567,62.873234340004274,53510.37419544001
2023-11-24,21:28:41.000,328,11061442,14645,0,1700861320,13063.49723139,62.9507747700045,53510.430092400005
2023-11-24,21:28:42.000,328,11061408,14445,0,1700861321,13063.49723139,62.85913607999828,53510.47201512001
2023-11-24,21:28:43.000,328,11061474,14645,0,1700861322,13063.483758769995,62.8379886900002,53510.45804088
2023-11-24,21:28:44.000,328,11061472,14365,0,1700861323,13063.4366046,62.90847999000107,53510.40214392001
2023-11-24,21:28:45.000,328,11061495,14845,0,1700861324,13063.45007721999,62.92257824999979,53510.40214392001
2023-11-24,21:28:46.000,328,11061299,14725,0,1700861325,13063.49723139,62.90143086000171,53510.45105376001
2023-11-24,21:28:47.000,328,11061456,14565,0,1700861326,13063.524176629995,62.90143086000171,53510.34624696
2023-11-24,21:28:48.000,328,11061431,14605,0,1700861327,13063.53091293999,62.91552912000043,53510.43707952
2023-11-24,21:28:49.000,328,11061450,14405,0,1700861328,13063.61174865999,62.85208694999892,53510.42310528001
2023-11-24,21:28:50.000,328,11061455,14365,0,1700861329,13063.564594489995,62.88028347000363,53510.31829848
2023-11-24,21:28:51.000,328,11061416,14125,0,1700861330,13063.69932069,62.83093956000084,53510.41611816
2023-11-24,21:28:52.000,328,11061599,14205,0,1700861331,13063.69258437999,62.809792170002765,53510.40913104
2023-11-24,21:28:53.000,328,11061401,14325,0,1700861332,13063.645430209996,62.78864478000469,53510.44406664
2023-11-24,21:28:54.000,328,11061476,14365,0,1700861333,13063.63195758999,62.72520261000318,53510.35323408001
2023-11-24,21:28:55.000,328,11061418,14605,0,1700861334,13063.645430209996,62.584220010001445,53510.36720832
2023-11-24,21:28:56.000,328,11061530,14485,0,1700861335,13063.65216651999,62.51372871000058,53510.31829848
2023-11-24,21:28:57.000,328,11061463,14245,0,1700861336,13063.63195758999,62.534876099998655,53510.465028
2023-11-24,21:28:58.000,328,11061399,14525,0,1700861337,13063.625221279995,62.44323740999971,53510.381182560006
2023-11-24,21:28:59.000,328,11061433,14725,0,1700861338,13063.65890283,62.400942630003556,53510.36720832
2023-11-24,21:29:00.000,328,11061563,14645,0,1700861339,13063.49049507999,62.415040890002274,53510.27637576
2023-11-24,21:29:01.000,328,11061464,14565,0,1700861340,13063.47028614999,62.527826969999296,53510.262401520005
2023-11-24,21:29:02.000,328,11061435,14645,0,1700861341,13063.423131979995,62.50667958000122,53510.30432424001
2023-11-24,21:29:03.000,328,11061604,14685,0,1700861342,13063.47028614999,62.51372871000058,53510.20650456001
2023-11-24,21:29:04.000,328,11061321,14445,0,1700861343,13063.36924149999,62.61946565999824,53510.26938864
2023-11-24,21:29:05.000,328,11061442,14645,0,1700861344,13063.47028614999,62.66176044000167,53510.325285599996
2023-11-24,21:29:06.000,328,11061444,14485,0,1700861345,13063.483758769995,62.83093956000084,53510.192530320004
2023-11-24,21:29:07.000,328,11061456,14525,0,1700861346,13063.524176629995,62.85208694999892,53510.262401520005
2023-11-24,21:29:08.000,328,11061501,14525,0,1700861347,13063.47028614999,62.92962737999915,53510.24144016
2023-11-24,21:29:09.000,328,11061475,14445,0,1700861348,13063.51744032,63.049462590002804,53510.143620480005
2023-11-24,21:29:10.000,328,11061434,14605,0,1700861349,13063.524176629995,63.1974943200039,53510.17855608
2023-11-24,21:29:11.000,328,11061418,14765,0,1700861350,13063.59153972999,63.225690840001334,53510.17855608
2023-11-24,21:29:12.000,328,11061517,14685,0,1700861351,13063.67237544999,63.33847691999836,53510.192530320004
2023-11-24,21:29:13.000,328,11061302,14565,0,1700861352,13063.71952962,63.35257518000435,53510.262401520005
2023-11-24,21:29:14.000,328,11061473,14645,0,1700861353,13063.793629029991,63.444213870003296,53510.25541440001
2023-11-24,21:29:15.000,328,11061488,14445,0,1700861354,13063.820574270001,63.38077170000179,53510.143620480005
2023-11-24,21:29:16.000,328,11061498,14525,0,1700861355,13063.867728439996,63.408968219999224,53510.17855608
2023-11-24,21:29:17.000,328,11061450,14565,0,1700861356,13063.955300469992,63.43716474000394,53510.12265912
2023-11-24,21:29:18.000,328,11061583,14605,0,1700861357,13064.009190949997,63.54995082000096,53510.1506076
2023-11-24,21:29:19.000,328,11061504,14445,0,1700861358,13063.975509399992,63.54995082000096,53510.05977504
2023-11-24,21:29:20.000,328,11061436,14525,0,1700861359,13064.056345119992,63.5429016900016,53510.12964624
2023-11-24,21:29:21.000,328,11061388,14325,0,1700861360,13064.157389769993,63.578147339998395,53510.17855608
2023-11-24,21:29:22.000,328,11061439,14245,0,1700861361,13064.292115969998,63.56404907999968,53510.17855608
2023-11-24,21:29:23.000,328,11061495,14485,0,1700861362,13064.372951689998,63.59929473000375,53510.11567200001
2023-11-24,21:29:24.000,328,11061459,14485,0,1700861363,13064.447051099989,63.66273689999798,53510.143620480005
2023-11-24,21:29:25.000,328,11061370,14485,0,1700861364,13064.52788681999,63.71208081000077,53510.213491680006
2023-11-24,21:29:26.000,328,11061468,14605,0,1700861365,13064.56830467999,63.676835160003975,53510.19951744
2023-11-24,21:29:27.000,328,11061415,14725,0,1700861366,13064.622195159995,63.64863863999926,53510.2204788
2023-11-24,21:29:28.000,328,11061455,14285,0,1700861367,13064.723239809995,63.65568776999862,53510.325285599996
2023-11-24,21:29:29.000,328,11061459,14365,0,1700861368,13064.763657669995,63.54995082000096,53510.19951744
2023-11-24,21:29:30.000,328,11061335,14565,0,1700861369,13064.81754815,63.49355777999881,53510.311311360005
2023-11-24,21:29:31.000,328,11061440,14405,0,1700861370,13064.83775708,63.451263000002655,53510.31829848
2023-11-24,21:29:32.000,328,11061676,14485,0,1700861371,13064.844493389995,63.31028040000092,53510.24842728
2023-11-24,21:29:33.000,328,11061517,14645,0,1700861372,13064.804075529995,63.267985620004765,53510.192530320004
2023-11-24,21:29:34.000,328,11061436,14645,0,1700861373,13064.824284459995,63.14110128000175,53510.262401520005
2023-11-24,21:29:35.000,328,11061337,14565,0,1700861374,13064.79060290999,63.11290476000431,53510.27637576
2023-11-24,21:29:36.000,328,11061384,14685,0,1700861375,13064.7165035,63.06356085000152,53510.311311360005
2023-11-24,21:29:37.000,328,11061418,14765,0,1700861376,13064.743448739995,63.01421693999873,53510.30432424001
2023-11-24,21:29:38.000,328,11061516,14485,0,1700861377,13064.72997611999,62.993069550000655,53510.360221200004
2023-11-24,21:29:39.000,328,11061547,14525,0,1700861378,13064.682821949995,62.85913607999828,53510.31829848
2023-11-24,21:29:40.000,328,11061525,14285,0,1700861379,13064.561568369994,62.90847999000107,53510.27637576
2023-11-24,21:29:41.000,328,11061417,14725,0,1700861380,13064.50767788999,62.91552912000043,53510.25541440001
2023-11-24,21:29:42.000,328,11061373,14685,0,1700861381,13064.453787409999,62.943725639997865,53510.27637576
2023-11-24,21:29:43.000,328,11061471,14525,0,1700861382,13064.379687999994,62.95782390000386,53510.29035
2023-11-24,21:29:44.000,328,11061435,14445,0,1700861383,13064.251698109998,62.96487303000322,53510.27637576
2023-11-24,21:29:45.000,328,11061335,14645,0,1700861384,13064.123708220002,62.97897129000194,53510.22746592
2023-11-24,21:29:46.000,328,11061434,14605,0,1700861385,13064.137180839993,62.936676509998506,53510.325285599996
2023-11-24,21:29:47.000,328,11061432,14445,0,1700861386,13063.982245710002,62.986020420001296,53510.325285599996
2023-11-24,21:29:48.000,328,11061413,14205,0,1700861387,13063.901409990001,62.97192216000258,53510.29035
2023-11-24,21:29:49.000,328,11061386,14525,0,1700861388,13063.71952962,62.9507747700045,53510.19951744
2023-11-24,21:29:50.000,328,11061447,14445,0,1700861389,13063.69258437999,63.00716780999937,53510.16458184001
2023-11-24,21:29:51.000,328,11061453,14885,0,1700861390,13063.65890283,63.000118680000014,53510.17156896
2023-11-24,21:29:52.000,328,11061409,14365,0,1700861391,13063.65890283,62.993069550000655,53510.143620480005
2023-11-24,21:29:53.000,328,11061452,14205,0,1700861392,13063.61848497,63.00716780999937,53510.17156896
2023-11-24,21:29:54.000,328,11061441,14685,0,1700861393,13063.605012349995,62.92257824999979,53510.17855608
2023-11-24,21:29:55.000,328,11061378,14605,0,1700861394,13063.65890283,62.92962737999915,53510.05278792
2023-11-24,21:29:56.000,328,11061430,14965,0,1700861395,13063.712793309991,62.90143086000171,53510.12964624
2023-11-24,21:29:57.000,328,11061388,14765,0,1700861396,13063.733002239991,62.873234340004274,53510.17156896
2023-11-24,21:29:58.000,328,11061477,14565,0,1700861397,13063.75994748,62.89438173000235,53510.0807364
2023-11-24,21:29:59.000,328,11061380,14685,0,1700861398,13063.766683789996,62.88028347000363,53510.08772352001
2023-11-24,21:30:00.000,328,11061370,14605,0,1700861399,13063.773420099991,62.873234340004274,53510.00387808
2023-11-24,21:30:01.000,328,11061384,14845,0,1700861400,13063.914882609992,62.85913607999828,53510.05278792
2023-11-24,21:30:02.000,328,11061418,14565,0,1700861401,13063.982245710002,62.760448259999976,53510.0807364
2023-11-24,21:30:03.000,328,11061491,14365,0,1700861402,13064.015927259992,62.73225174000254,53510.0807364
2023-11-24,21:30:04.000,328,11061371,14205,0,1700861403,13064.029399879997,62.73225174000254,53510.03881368001
2023-11-24,21:30:05.000,328,11061392,14445,0,1700861404,13063.995718329992,62.71110435000446,53510.03182656
2023-11-24,21:30:06.000,328,11061354,14525,0,1700861405,13063.935091539992,62.73225174000254,53510.094710640005
2023-11-24,21:30:07.000,328,11061542,14525,0,1700861406,13063.988982019997,62.7393008700019,53510.10868488
2023-11-24,21:30:08.000,328,11061435,14485,0,1700861407,13063.894673679992,62.79569391000405,53510.12265912
2023-11-24,21:30:09.000,328,11061440,14565,0,1700861408,13063.854255819992,62.70405521999783,53510.11567200001
2023-11-24,21:30:10.000,328,11061373,14845,0,1700861409,13063.820574270001,62.760448259999976,53510.07374928
2023-11-24,21:30:11.000,328,11061417,14565,0,1700861410,13063.807101649996,62.73225174000254,53510.11567200001
2023-11-24,21:30:12.000,328,11061439,14325,0,1700861411,13063.780156410001,62.802743040003406,53510.1506076
2023-11-24,21:30:13.000,328,11061381,14405,0,1700861412,13063.67237544999,62.9507747700045,53510.1506076
2023-11-24,21:30:14.000,328,11061498,14805,0,1700861413,13063.61848497,62.92257824999979,53510.16458184001
2023-11-24,21:30:15.000,328,11061379,14485,0,1700861414,13063.625221279995,63.02126606999809,53510.12265912
2023-11-24,21:30:16.000,328,11061445,14565,0,1700861415,13063.65216651999,63.049462590002804,53510.20650456001
2023-11-24,21:30:17.000,328,11061525,14485,0,1700861416,13063.65890283,63.07060998000088,53510.1506076
2023-11-24,21:30:18.000,328,11061391,14605,0,1700861417,13063.645430209996,63.24683822999941,53510.17156896
2023-11-24,21:30:19.000,328,11061322,14485,0,1700861418,13063.625221279995,63.232739970000694,53510.18554320001
2023-11-24,21:30:20.000,328,11061413,14525,0,1700861419,13063.57133079999,63.232739970000694,53510.1506076
2023-11-24,21:30:21.000,328,11061486,14565,0,1700861420,13063.544385559995,63.2961821400022,53510.06676216001
2023-11-24,21:30:22.000,328,11061446,14525,0,1700861421,13063.61174865999,63.28208388000348,53510.13663336001
2023-11-24,21:30:23.000,328,11061405,14805,0,1700861422,13063.51744032,63.218641710001975,53510.18554320001
2023-11-24,21:30:24.000,328,11061480,14245,0,1700861423,13063.503967699995,63.275034750004124,53510.262401520005
2023-11-24,21:30:25.000,328,11061452,14485,0,1700861424,13063.35576888,63.232739970000694,53510.094710640005
2023-11-24,21:30:26.000,328,11061470,14885,0,1700861425,13063.301878399994,63.218641710001975,53510.13663336001
2023-11-24,21:30:27.000,328,11061404,14525,0,1700861426,13063.295142089999,63.25388735999877,53510.22746592
2023-11-24,21:30:28.000,328,11061505,14725,0,1700861427,13063.099789099993,63.211592580002616,53510.24144016
2023-11-24,21:30:29.000,328,11061516,14685,0,1700861428,13063.005480759988,63.26093648999813,53510.18554320001
2023-11-24,21:30:30.000,328,11061435,14805,0,1700861429,13062.884227180002,63.36667344000307,53510.11567200001
2023-11-24,21:30:31.000,328,11061516,14725,0,1700861430,13062.857281939992,63.36667344000307,53510.10868488
2023-11-24,21:30:32.000,328,11061444,14565,0,1700861431,13062.722555740002,63.32437865999964,53510.20650456001
2023-11-24,21:30:33.000,328,11061353,14205,0,1700861432,13062.661928950001,63.38782083000115,53510.12964624
2023-11-24,21:30:34.000,328,11061470,14685,0,1700861433,13062.587829539996,63.47945952000009,53510.10169776
2023-11-24,21:30:35.000,328,11061405,14365,0,1700861434,13062.48004858,63.47945952000009,53510.17156896
2023-11-24,21:30:36.000,328,11061506,14525,0,1700861435,13062.41942179,63.578147339998395,53510.094710640005
2023-11-24,21:30:37.000,328,11061433,14525,0,1700861436,13062.37226761999,63.59224560000439,53510.094710640005
2023-11-24,21:30:38.000,328,11061311,14405,0,1700861437,13062.29816821,63.69798255000205,53510.05278792
2023-11-24,21:30:39.000,328,11061385,14525,0,1700861438,13062.1567057,63.7543755900042,53509.89907128001
2023-11-24,21:30:40.000,328,11061402,14285,0,1700861439,13062.08934259999,63.72617906999949,53509.927019760005
2023-11-24,21:30:41.000,328,11061436,14245,0,1700861440,13062.123024149994,63.810768629999075,53509.940994
2023-11-24,21:30:42.000,328,11061486,14565,0,1700861441,13062.062397359994,63.796670370000356,53509.99689096001
2023-11-24,21:30:43.000,328,11061456,14405,0,1700861442,13061.981561639994,63.810768629999075,53509.927019760005
2023-11-24,21:30:44.000,328,11061438,14525,0,1700861443,13061.900725919993,63.853063410002505,53509.857148560004
2023-11-24,21:30:45.000,328,11061534,14605,0,1700861444,13061.846835439988,63.93060384000273,53509.88509704
2023-11-24,21:30:46.000,328,11061278,14445,0,1700861445,13061.765999720003,63.95175123000081,53509.89907128001
2023-11-24,21:30:47.000,328,11061439,14405,0,1700861446,13061.779472339993,64.02224253000168,53509.759328880005
2023-11-24,21:30:48.000,328,11061393,14565,0,1700861447,13061.806417579988,64.01519340000232,53509.80125160001
2023-11-24,21:30:49.000,328,11061400,14485,0,1700861448,13061.712109239998,64.04338991999975,53509.71740616
2023-11-24,21:30:50.000,328,11061494,14405,0,1700861449,13061.860308059993,64.07863557000383,53509.808238720005
2023-11-24,21:30:51.000,328,11061425,14645,0,1700861450,13061.927671159989,64.1491268700047,53509.710419040006
2023-11-24,21:30:52.000,328,11061438,14565,0,1700861451,13061.961352709994,64.11388122000062,53509.63356072001
2023-11-24,21:30:53.000,328,11061497,14565,0,1700861452,13061.995034259999,64.17027426000277,53509.710419040006
2023-11-24,21:30:54.000,328,11061420,14365,0,1700861453,13061.941143779994,64.1491268700047,53509.57067664
2023-11-24,21:30:55.000,328,11061503,14405,0,1700861454,13061.968089019989,64.07863557000383,53509.591638000005
2023-11-24,21:30:56.000,328,11061427,14405,0,1700861455,13061.927671159989,63.96584948999953,53509.591638000005
2023-11-24,21:30:57.000,328,11061471,14725,0,1700861456,13061.880516989993,64.09273383000254,53509.640547840005
2023-11-24,21:30:58.000,328,11061562,14405,0,1700861457,13061.914198539998,64.00814427000296,53509.591638000005
2023-11-24,21:30:59.000,328,11061576,14565,0,1700861458,13061.873780679998,63.94470210000145,53509.591638000005
2023-11-24,21:31:00.000,328,11061532,14445,0,1700861459,13061.806417579988,64.01519340000232,53509.46586984001
2023-11-24,21:31:01.000,328,11061450,14685,0,1700861460,13061.846835439988,64.0363407900004,53509.44490848001
2023-11-24,21:31:02.000,328,11061378,14085,0,1700861461,13061.792944959998,64.0363407900004,53509.50080544
2023-11-24,21:31:03.000,328,11061416,14325,0,1700861462,13061.671691379997,63.95175123000081,53509.43093424
2023-11-24,21:31:04.000,328,11061266,14405,0,1700861463,13061.664955070002,63.96584948999953,53509.41696000001
2023-11-24,21:31:05.000,328,11061687,14325,0,1700861464,13061.638009829992,63.98699688000488,53509.43093424
2023-11-24,21:31:06.000,328,11061560,14565,0,1700861465,13061.739054479993,64.06453730999783,53509.56368952001
2023-11-24,21:31:07.000,328,11061613,14525,0,1700861466,13061.705372930002,64.1350286099987,53509.375037280006
2023-11-24,21:31:08.000,328,11061566,14325,0,1700861467,13061.732318169998,64.08568470000318,53509.41696000001
2023-11-24,21:31:09.000,328,11061277,14565,0,1700861468,13061.759263409993,64.17732339000213,53509.354075920004
2023-11-24,21:31:10.000,328,11061332,14565,0,1700861469,13061.698636619993,64.21961816999828,53509.354075920004
2023-11-24,21:31:11.000,328,11061399,14405,0,1700861470,13061.597591969992,64.28306033999979,53509.21433352
2023-11-24,21:31:12.000,328,11061306,14365,0,1700861471,13061.651482449997,64.28306033999979,53509.38901152
2023-11-24,21:31:13.000,328,11061484,14285,0,1700861472,13061.617800899992,64.43109207000089,53509.36106304
2023-11-24,21:31:14.000,328,11061400,14085,0,1700861473,13061.658218759992,64.67076249000093,53509.40298576
2023-11-24,21:31:15.000,328,11061407,14485,0,1700861474,13061.698636619993,64.60732031999942,53509.45888272
2023-11-24,21:31:16.000,328,11061449,14565,0,1700861475,13061.718845549993,64.6566642300022,53509.27721760001
2023-11-24,21:31:17.000,328,11061417,14525,0,1700861476,13061.685164000002,64.68486074999964,53509.43792136
2023-11-24,21:31:18.000,328,11061355,14725,0,1700861477,13061.664955070002,64.63551684000413,53509.3121532
2023-11-24,21:31:19.000,328,11061389,14725,0,1700861478,13061.678427689993,64.60732031999942,53509.26324336
2023-11-24,21:31:20.000,328,11061538,14485,0,1700861479,13061.597591969992,64.62141857999814,53509.207346400006
2023-11-24,21:31:21.000,328,11061513,14645,0,1700861480,13061.725581860002,64.62846771000477,53509.34708880001
2023-11-24,21:31:22.000,328,11061611,14205,0,1700861481,13061.651482449997,64.50158337000175,53509.34708880001
2023-11-24,21:31:23.000,328,11061591,14565,0,1700861482,13061.611064589997,64.4945342400024,53509.23529488
2023-11-24,21:31:24.000,328,11061630,14525,0,1700861483,13061.530228869997,64.39584642000409,53509.14446232
2023-11-24,21:31:25.000,328,11061330,14485,0,1700861484,13061.557174109992,64.50158337000175,53509.256256240005
2023-11-24,21:31:26.000,328,11061630,14885,0,1700861485,13061.476338389992,64.45928858999832,53509.08157824001
2023-11-24,21:31:27.000,328,11061313,14325,0,1700861486,13061.415711599991,64.52977988999919,53509.17939792001
2023-11-24,21:31:28.000,328,11061447,14445,0,1700861487,13061.523492560002,64.42404294000153,53509.09555248
2023-11-24,21:31:29.000,328,11061405,14565,0,1700861488,13061.536965179992,64.45223945999896,53509.09555248
2023-11-24,21:31:30.000,328,11061414,14325,0,1700861489,13061.402238980001,64.56502554000326,53508.97677144
2023-11-24,21:31:31.000,328,11061511,14325,0,1700861490,13061.503283630002,64.54387814999791,53509.1025396
2023-11-24,21:31:32.000,328,11061376,14565,0,1700861491,13061.442656840001,64.52977988999919,53509.14446232
2023-11-24,21:31:33.000,328,11061336,14485,0,1700861492,13061.388766359996,64.61436944999878,53509.08157824001
2023-11-24,21:31:34.000,328,11061490,14205,0,1700861493,13061.375293739991,64.5932220600007,53508.9977328
2023-11-24,21:31:35.000,328,11061371,14765,0,1700861494,13061.442656840001,64.64256597000349,53508.89991312
2023-11-24,21:31:36.000,328,11061450,14325,0,1700861495,13061.355084809991,64.75535205000051,53508.90690024
2023-11-24,21:31:37.000,328,11061459,14405,0,1700861496,13061.543701490002,64.82584335000138,53508.83702904
2023-11-24,21:31:38.000,328,11061246,14165,0,1700861497,13061.570646729997,64.85403986999881,53508.90690024
2023-11-24,21:31:39.000,328,11061385,14565,0,1700861498,13061.530228869997,65.00912072999927,53508.9977328
2023-11-24,21:31:40.000,328,11061533,14325,0,1700861499,13061.489811009997,64.79764683000394,53508.76017072
2023-11-24,21:31:41.000,328,11061669,14525,0,1700861500,13061.536965179992,64.87518726000417,53508.81606768001
2023-11-24,21:31:42.000,328,11061475,14445,0,1700861501,13061.678427689993,64.81174509000266,53508.753183600005
2023-11-24,21:31:43.000,328,11061272,14205,0,1700861502,13061.691900309997,64.93158029999904,53508.73920936
2023-11-24,21:31:44.000,328,11061594,14365,0,1700861503,13061.631273519997,64.76945030999923,53508.76715784
2023-11-24,21:31:45.000,328,11061424,14565,0,1700861504,13061.644746140002,64.67781162000028,53508.78113208
2023-11-24,21:31:46.000,328,11061195,14245,0,1700861505,13061.678427689993,64.5579764100039,53508.69728664001
2023-11-24,21:31:47.000,328,11061445,14565,0,1700861506,13061.624537210002,64.50863250000111,53508.77414496001
2023-11-24,21:31:48.000,328,11061282,14445,0,1700861507,13061.739054479993,64.4451903299996,53508.718248
2023-11-24,21:31:49.000,328,11061448,14405,0,1700861508,13061.449393149996,64.55092728000454,53508.683312400004
2023-11-24,21:31:50.000,328,11061423,14205,0,1700861509,13061.388766359996,64.48043598000368,53508.55055712
2023-11-24,21:31:51.000,328,11061461,14405,0,1700861510,13061.32140326,64.35355164000066,53508.585492720005
2023-11-24,21:31:52.000,328,11061490,14405,0,1700861511,13061.307930639996,64.3817481599981,53508.59946696
2023-11-24,21:31:53.000,328,11061337,14445,0,1700861512,13061.328139569996,64.42404294000153,53508.718248
2023-11-24,21:31:54.000,328,11061515,14565,0,1700861513,13061.227094919996,64.4451903299996,53508.536582880006
2023-11-24,21:31:55.000,328,11061303,14485,0,1700861514,13061.15973182,64.40994468000281,53508.60645408001
2023-11-24,21:31:56.000,328,11061597,14605,0,1700861515,13061.17994075,64.45223945999896,53508.48767304001
2023-11-24,21:31:57.000,328,11061476,14605,0,1700861516,13061.19341336999,64.43814120000025,53508.48767304001
2023-11-24,21:31:58.000,328,11061400,14365,0,1700861517,13061.23383122999,64.3112568600045,53508.417801840005
2023-11-24,21:31:59.000,328,11061396,14645,0,1700861518,13061.247303849996,64.26191295000172,53508.4038276
2023-11-24,21:32:00.000,328,11061314,14325,0,1700861519,13061.25404015999,64.247814690003,53508.37587912
2023-11-24,21:32:01.000,328,11061585,14725,0,1700861520,13061.30119433,64.29715859999851,53508.515621520004
2023-11-24,21:32:02.000,328,11061435,14725,0,1700861521,13061.287721709996,64.17027426000277,53508.41081472001
2023-11-24,21:32:03.000,328,11061566,14565,0,1700861522,13061.375293739991,64.25486382000236,53508.43876320001
2023-11-24,21:32:04.000,328,11061484,14645,0,1700861523,13061.328139569996,64.14207773999806,53508.35491776
2023-11-24,21:32:05.000,328,11061322,14605,0,1700861524,13061.20014968,64.22666729999764,53508.22216248001
2023-11-24,21:32:06.000,328,11061353,14565,0,1700861525,13061.24056754,64.23371643000428,53508.180239760004
2023-11-24,21:32:07.000,328,11061445,14245,0,1700861526,13061.227094919996,64.06453730999783,53508.368892000006
2023-11-24,21:32:08.000,328,11061390,14205,0,1700861527,13061.126050269995,64.19142165000085,53508.22216248001
2023-11-24,21:32:09.000,328,11061259,14245,0,1700861528,13061.17994075,64.11388122000062,53508.11735568
2023-11-24,21:32:10.000,328,11061378,14725,0,1700861529,13061.105841339995,64.12797947999934,53508.27107232001
2023-11-24,21:32:11.000,328,11061440,14485,0,1700861530,13061.17320443999,64.23371643000428,53508.36190488001
2023-11-24,21:32:12.000,328,11061570,14325,0,1700861531,13061.186677059995,64.17732339000213,53508.27107232001
2023-11-24,21:32:13.000,328,11061258,14325,0,1700861532,13061.23383122999,64.247814690003,53508.13831704
2023-11-24,21:32:14.000,328,11061329,14405,0,1700861533,13061.247303849996,64.26191295000172,53508.180239760004
2023-11-24,21:32:15.000,328,11061407,14565,0,1700861534,13061.348348499996,64.20551990999957,53508.2291496
2023-11-24,21:32:16.000,328,11061419,14245,0,1700861535,13061.375293739991,64.41699381000217,53508.17325264001
2023-11-24,21:32:17.000,328,11061633,14325,0,1700861536,13061.469602079997,64.27601121000043,53508.24312384001
2023-11-24,21:32:18.000,328,11061381,14405,0,1700861537,13061.563910420002,64.4451903299996,53508.21517536
2023-11-24,21:32:19.000,328,11061359,14285,0,1700861538,13061.617800899992,64.37469902999874,53508.012548880004
2023-11-24,21:32:20.000,328,11061477,14405,0,1700861539,13061.597591969992,64.36764989999938,53508.02652312001
2023-11-24,21:32:21.000,328,11061273,14125,0,1700861540,13061.725581860002,64.3112568600045,53508.131329920005
2023-11-24,21:32:22.000,328,11061299,14645,0,1700861541,13061.691900309997,64.1984707800002,53508.033510240006
2023-11-24,21:32:23.000,328,11061491,14725,0,1700861542,13061.712109239998,64.11388122000062,53508.131329920005
2023-11-24,21:32:24.000,328,11061476,14245,0,1700861543,13061.631273519997,64.17027426000277,53507.97062616
2023-11-24,21:32:25.000,328,11061399,14525,0,1700861544,13061.739054479993,64.0997829600019,53508.06145872
2023-11-24,21:32:26.000,328,11061250,14325,0,1700861545,13061.705372930002,63.94470210000145,53508.019536
2023-11-24,21:32:27.000,328,11061421,14245,0,1700861546,13061.712109239998,63.95880036000017,53508.15229128001
2023-11-24,21:32:28.000,328,11061430,14525,0,1700861547,13061.739054479993,64.02224253000168,53508.14530416001
2023-11-24,21:32:29.000,328,11061328,14245,0,1700861548,13061.557174109992,64.02929166000104,53508.02652312001
2023-11-24,21:32:30.000,328,11061414,14565,0,1700861549,13061.631273519997,63.98699688000488,53508.11036856
2023-11-24,21:32:31.000,328,11061441,14365,0,1700861550,13061.476338389992,64.04338991999975,53508.019536
2023-11-24,21:32:32.000,328,11061371,14885,0,1700861551,13061.550437799997,63.979947749998246,53508.13831704
2023-11-24,21:32:33.000,328,11061725,14645,0,1700861552,13061.658218759992,64.00814427000296,53508.082420080005
2023-11-24,21:32:34.000,328,11061419,14485,0,1700861553,13061.664955070002,63.89535818999866,53508.27805944
2023-11-24,21:32:35.000,328,11061361,14365,0,1700861554,13061.577383039992,63.89535818999866,53507.97062616
2023-11-24,21:32:36.000,328,11061424,14205,0,1700861555,13061.685164000002,63.74027732999821,53508.033510240006
2023-11-24,21:32:37.000,328,11061493,14245,0,1700861556,13061.664955070002,63.803719499999715,53507.97761328001
2023-11-24,21:32:38.000,328,11061301,14685,0,1700861557,13061.590855659997,63.7543755900042,53508.019536
2023-11-24,21:32:39.000,328,11061443,14445,0,1700861558,13061.496547319992,63.59929473000375,53507.795948160005
2023-11-24,21:32:40.000,328,11061406,14485,0,1700861559,13061.644746140002,63.52880343000288,53507.9496648
2023-11-24,21:32:41.000,328,11061519,14685,0,1700861560,13061.792944959998,63.49355777999881,53507.95665192001
2023-11-24,21:32:42.000,328,11061455,14085,0,1700861561,13061.712109239998,63.50060690999817,53507.93569056001
2023-11-24,21:32:43.000,328,11061481,14725,0,1700861562,13061.779472339993,63.444213870003296,53507.93569056001
2023-11-24,21:32:44.000,328,11061612,14405,0,1700861563,13061.698636619993,63.37372257000243,53507.88678072001
2023-11-24,21:32:45.000,328,11061428,14685,0,1700861564,13061.691900309997,63.20454345000326,53507.76101256
2023-11-24,21:32:46.000,328,11061347,14245,0,1700861565,13061.718845549993,63.43716474000394,53507.94267768
2023-11-24,21:32:47.000,328,11061401,14565,0,1700861566,13061.806417579988,63.32437865999964,53507.93569056001
2023-11-24,21:32:48.000,328,11061323,14565,0,1700861567,13061.759263409993,63.31732953000028,53508.082420080005
2023-11-24,21:32:49.000,328,11061381,14605,0,1700861568,13061.840099129993,63.52880343000288,53508.05447160001
2023-11-24,21:32:50.000,328,11061445,13965,0,1700861569,13061.792944959998,63.42306647999794,53508.07543296001
2023-11-24,21:32:51.000,328,11061457,14725,0,1700861570,13061.893989609998,63.41601734999858,53507.94267768
2023-11-24,21:32:52.000,328,11061413,14365,0,1700861571,13061.833362819998,63.444213870003296,53507.90075496
2023-11-24,21:32:53.000,328,11061409,14645,0,1700861572,13061.887253299989,63.51470517000416,53507.93569056001
2023-11-24,21:32:54.000,328,11061244,14205,0,1700861573,13061.873780679998,63.401919089999865,53507.85883224001
2023-11-24,21:32:55.000,328,11061376,14525,0,1700861574,13061.934407469998,63.38782083000115,53507.95665192001
2023-11-24,21:32:56.000,328,11061415,14565,0,1700861575,13061.833362819998,63.408968219999224,53508.00556176001
2023-11-24,21:32:57.000,328,11061416,14365,0,1700861576,13061.860308059993,63.345526049997716,53507.95665192001
2023-11-24,21:32:58.000,328,11061489,14565,0,1700861577,13061.880516989993,63.2961821400022,53508.10338144001
2023-11-24,21:32:59.000,328,11061504,14645,0,1700861578,13061.786208649988,63.28913301000284,53507.9496648
2023-11-24,21:33:00.000,328,11061277,14605,0,1700861579,13061.631273519997,63.36667344000307,53508.05447160001
2023-11-24,21:33:01.000,328,11061457,14045,0,1700861580,13061.631273519997,63.30323127000156,53508.16626552
2023-11-24,21:33:02.000,328,11061369,14805,0,1700861581,13061.570646729997,63.26093648999813,53508.10338144001
2023-11-24,21:33:03.000,328,11061488,14605,0,1700861582,13061.705372930002,63.26093648999813,53508.06844584
2023-11-24,21:33:04.000,328,11061526,14445,0,1700861583,13061.671691379997,63.32437865999964,53507.99158752
2023-11-24,21:33:05.000,328,11061361,14445,0,1700861584,13061.543701490002,63.35257518000435,53507.98460040001
2023-11-24,21:33:06.000,328,11061678,14605,0,1700861585,13061.536965179992,63.20454345000326,53508.15229128001
2023-11-24,21:33:07.000,328,11061661,14405,0,1700861586,13061.705372930002,63.42306647999794,53508.0894072
2023-11-24,21:33:08.000,328,11061553,14365,0,1700861587,13061.590855659997,63.31732953000028,53508.180239760004
2023-11-24,21:33:09.000,328,11061654,14525,0,1700861588,13061.739054479993,63.401919089999865,53508.02652312001
2023-11-24,21:33:10.000,328,11061329,14485,0,1700861589,13061.739054479993,63.30323127000156,53508.033510240006
2023-11-24,21:33:11.000,328,11061478,14685,0,1700861590,13061.671691379997,63.30323127000156,53507.99158752
2023-11-24,21:33:12.000,328,11061404,14725,0,1700861591,13061.685164000002,63.30323127000156,53508.11036856
2023-11-24,21:33:13.000,328,11061409,14445,0,1700861592,13061.725581860002,63.35962431000371,53508.12434280001
2023-11-24,21:33:14.000,328,11061458,14365,0,1700861593,13061.691900309997,63.33847691999836,53507.98460040001
2023-11-24,21:33:15.000,328,11061664,14645,0,1700861594,13061.691900309997,63.394869960000506,53508.12434280001
2023-11-24,21:33:16.000,328,11061411,14445,0,1700861595,13061.819890199993,63.43011561000458,53507.90075496
2023-11-24,21:33:17.000,328,11061459,14405,0,1700861596,13061.840099129993,63.31028040000092,53507.97062616
2023-11-24,21:33:18.000,328,11061617,14165,0,1700861597,13061.712109239998,63.408968219999224,53508.1592784
2023-11-24,21:33:19.000,328,11061179,14605,0,1700861598,13061.712109239998,63.28913301000284,53508.082420080005
2023-11-24,21:33:20.000,328,11061580,14485,0,1700861599,13061.759263409993,63.401919089999865,53508.019536
2023-11-24,21:33:21.000,328,11061307,14405,0,1700861600,13061.779472339993,63.28913301000284,53508.13831704
2023-11-24,21:33:22.000,328,11061429,14565,0,1700861601,13061.786208649988,63.15519954000047,53508.14530416001
2023-11-24,21:33:23.000,328,11061254,14565,0,1700861602,13061.779472339993,63.15519954000047,53508.07543296001
2023-11-24,21:33:24.000,328,11061583,14525,0,1700861603,13061.799681269993,63.218641710001975,53508.17325264001
2023-11-24,21:33:25.000,328,11061380,14605,0,1700861604,13061.779472339993,63.225690840001334,53508.019536
2023-11-24,21:33:26.000,328,11061655,14285,0,1700861605,13061.860308059993,63.14110128000175,53508.22216248001
2023-11-24,21:33:27.000,328,11061341,14405,0,1700861606,13061.819890199993,63.176346929998545,53507.99158752
2023-11-24,21:33:28.000,328,11061572,14205,0,1700861607,13061.900725919993,62.96487303000322,53508.201201120006
2023-11-24,21:33:29.000,328,11061531,14565,0,1700861608,13061.853571749998,62.993069550000655,53508.10338144001
2023-11-24,21:33:30.000,328,11061525,14525,0,1700861609,13061.840099129993,62.90847999000107,53508.06844584
2023-11-24,21:33:31.000,328,11061518,14205,0,1700861610,13061.786208649988,62.943725639997865,53508.30600792
2023-11-24,21:33:32.000,328,11061522,14405,0,1700861611,13061.671691379997,62.88733260000299,53508.1592784
2023-11-24,21:33:33.000,328,11061497,14565,0,1700861612,13061.691900309997,62.816841300002125,53508.17325264001
2023-11-24,21:33:34.000,328,11061615,14245,0,1700861613,13061.644746140002,62.802743040003406,53508.201201120006
2023-11-24,21:33:35.000,328,11061386,14565,0,1700861614,13061.503283630002,62.71110435000446,53508.131329920005
2023-11-24,21:33:36.000,328,11061464,14565,0,1700861615,13061.577383039992,62.83093956000084,53508.11036856
2023-11-24,21:33:37.000,328,11061291,14645,0,1700861616,13061.462865770001,62.809792170002765,53508.082420080005
2023-11-24,21:33:38.000,328,11061489,14605,0,1700861617,13061.483074700001,62.774546519998694,53508.14530416001
2023-11-24,21:33:39.000,328,11061427,14445,0,1700861618,13061.442656840001,62.802743040003406,53508.1592784
2023-11-24,21:33:40.000,328,11061507,14165,0,1700861619,13061.368557429996,62.68290782999975,53508.00556176001
2023-11-24,21:33:41.000,328,11061557,14525,0,1700861620,13061.408975289996,62.78159564999805,53508.04049736
2023-11-24,21:33:42.000,328,11061341,14165,0,1700861621,13061.408975289996,62.71110435000446,53507.99158752
2023-11-24,21:33:43.000,328,11061458,14405,0,1700861622,13061.429184219996,62.78864478000469,53508.0894072
2023-11-24,21:33:44.000,328,11061510,14285,0,1700861623,13061.415711599991,62.65471131000231,53507.97062616
2023-11-24,21:33:45.000,328,11061407,14485,0,1700861624,13061.415711599991,62.584220010001445,53508.131329920005
2023-11-24,21:33:46.000,328,11061411,14245,0,1700861625,13061.395502669991,62.591269140000804,53508.12434280001
2023-11-24,21:33:47.000,328,11061451,14605,0,1700861626,13061.361821120001,62.66176044000167,53507.99857464
2023-11-24,21:33:48.000,328,11061500,14685,0,1700861627,13061.368557429996,62.69700608999847,53508.16626552
2023-11-24,21:33:49.000,328,11061363,14245,0,1700861628,13061.287721709996,62.65471131000231,53507.9496648
2023-11-24,21:33:50.000,328,11061458,14405,0,1700861629,13061.408975289996,62.69700608999847,53507.97062616
2023-11-24,21:33:51.000,328,11061383,14485,0,1700861630,13061.32140326,62.72520261000318,53508.019536
2023-11-24,21:33:52.000,328,11061377,14165,0,1700861631,13061.361821120001,62.73225174000254,53508.012548880004
2023-11-24,21:33:53.000,328,11061416,14165,0,1700861632,13061.395502669991,62.66880957000103,53508.11735568
2023-11-24,21:33:54.000,328,11061466,14525,0,1700861633,13061.516756249992,62.78159564999805,53508.06844584
2023-11-24,21:33:55.000,328,11061238,14485,0,1700861634,13061.570646729997,62.640613050003594,53508.05447160001
2023-11-24,21:33:56.000,328,11061274,14485,0,1700861635,13061.644746140002,62.59831827000016,53508.02652312001
2023-11-24,21:33:57.000,328,11061370,14525,0,1700861636,13061.590855659997,62.61946565999824,53507.99158752
2023-11-24,21:33:58.000,328,11061461,14765,0,1700861637,13061.725581860002,62.591269140000804,53508.07543296001
2023-11-24,21:33:59.000,328,11061479,14485,0,1700861638,13061.712109239998,62.57012175000273,53508.04049736
2023-11-24,21:34:00.000,328,11061493,14365,0,1700861639,13061.732318169998,62.591269140000804,53507.97062616
2023-11-24,21:34:01.000,328,11061490,14325,0,1700861640,13061.840099129993,62.46438479999779,53507.99857464
2023-11-24,21:34:02.000,328,11061588,14285,0,1700861641,13061.846835439988,62.640613050003594,53508.019536
2023-11-24,21:34:03.000,328,11061545,14205,0,1700861642,13061.779472339993,62.52077783999994,53508.09639432
2023-11-24,21:34:04.000,328,11061268,14365,0,1700861643,13061.799681269993,62.42913915000099,53507.914729200005
2023-11-24,21:34:05.000,328,11061618,14245,0,1700861644,13061.799681269993,62.45733566999843,53508.21517536
2023-11-24,21:34:06.000,328,11061274,14565,0,1700861645,13061.732318169998,62.4925813200025,53508.04049736
2023-11-24,21:34:07.000,328,11061469,14565,0,1700861646,13061.765999720003,62.45733566999843,53508.131329920005
2023-11-24,21:34:08.000,328,11061486,14565,0,1700861647,13061.846835439988,62.49963045000186,53508.07543296001
2023-11-24,21:34:09.000,328,11061352,14365,0,1700861648,13061.772736029998,62.49963045000186,53508.201201120006
2023-11-24,21:34:10.000,328,11061584,14525,0,1700861649,13061.907462229989,62.577170880002086,53508.17325264001
2023-11-24,21:34:11.000,328,11061497,14285,0,1700861650,13061.961352709994,62.633563920004235,53508.25709808
2023-11-24,21:34:12.000,328,11061462,14365,0,1700861651,13062.001770569994,62.67585870000039,53508.19421400001
2023-11-24,21:34:13.000,328,11061507,14605,0,1700861652,13062.096078909999,62.64766218000295,53508.11036856
2023-11-24,21:34:14.000,328,11061281,14285,0,1700861653,13062.075869979999,62.774546519998694,53508.17325264001
2023-11-24,21:34:15.000,328,11061395,14685,0,1700861654,13062.082606289994,62.866185210004915,53508.033510240006
2023-11-24,21:34:16.000,328,11061486,14405,0,1700861655,13062.33184975999,62.84503781999956,53508.1592784
2023-11-24,21:34:17.000,328,11061396,14565,0,1700861656,13062.39247654999,62.78159564999805,53508.2640852
2023-11-24,21:34:18.000,328,11061638,14605,0,1700861657,13062.574356919991,62.83093956000084,53508.15229128001
2023-11-24,21:34:19.000,328,11061452,14405,0,1700861658,13062.621511090001,62.88733260000299,53508.21517536
2023-11-24,21:34:20.000,328,11061502,14405,0,1700861659,13062.742764670002,62.85208694999892,53508.131329920005
2023-11-24,21:34:21.000,328,11061454,14565,0,1700861660,13062.756237289992,62.61946565999824,53508.19421400001
2023-11-24,21:34:22.000,328,11061461,14085,0,1700861661,13062.884227180002,62.61241652999888,53508.18722688
2023-11-24,21:34:23.000,328,11061249,14405,0,1700861662,13062.944853970002,62.640613050003594,53508.29203368001
2023-11-24,21:34:24.000,328,11061538,14605,0,1700861663,13062.877490869992,62.48553219000314,53508.39684048
2023-11-24,21:34:25.000,328,11061379,14445,0,1700861664,13063.119998029993,62.38684437000484,53508.28504656
2023-11-24,21:34:26.000,328,11061588,14285,0,1700861665,13063.072843859998,62.32340220000333,53508.4736988
2023-11-24,21:34:27.000,328,11061305,14565,0,1700861666,13063.140206959994,62.126026559999445,53508.44575032
2023-11-24,21:34:28.000,328,11061408,14405,0,1700861667,13063.146943269989,62.140124819998164,53508.368892000006
2023-11-24,21:34:29.000,328,11061544,14725,0,1700861668,13063.146943269989,62.118977430000086,53508.34094352001
2023-11-24,21:34:30.000,328,11061479,14245,0,1700861669,13063.119998029993,62.15422308000416,53508.44575032
2023-11-24,21:34:31.000,328,11061495,14405,0,1700861670,13063.106525409989,62.05553525999858,53508.41081472001
2023-11-24,21:34:32.000,328,11061604,14485,0,1700861671,13063.072843859998,61.956847440000274,53508.50863440001
2023-11-24,21:34:33.000,328,11061348,14325,0,1700861672,13063.012217069998,61.992093090004346,53508.43177608
2023-11-24,21:34:34.000,328,11061457,14365,0,1700861673,13062.978535519993,62.0343878700005,53508.41081472001
2023-11-24,21:34:35.000,328,11061598,14285,0,1700861674,13063.099789099993,61.92865092000284,53508.48068592001
2023-11-24,21:34:36.000,328,11061630,14525,0,1700861675,13063.079580169993,61.92865092000284,53508.42478896
2023-11-24,21:34:37.000,328,11061333,14525,0,1700861676,13063.086316479988,61.992093090004346,53508.55055712
2023-11-24,21:34:38.000,328,11061478,14445,0,1700861677,13063.079580169993,61.893405269998766,53508.60645408001
2023-11-24,21:34:39.000,328,11061565,14445,0,1700861678,13063.059371239993,61.80176657999982,53508.56453136
2023-11-24,21:34:40.000,328,11061657,14005,0,1700861679,13063.093052789998,61.9357000500022,53508.515621520004
2023-11-24,21:34:41.000,328,11061484,14365,0,1700861680,13063.254724229999,61.86520875000133,53508.52260864
2023-11-24,21:34:42.000,328,11061393,14645,0,1700861681,13063.214306369999,61.7876683200011,53508.50164728
2023-11-24,21:34:43.000,328,11061349,14485,0,1700861682,13063.207570059989,61.780619190001744,53508.57151848
2023-11-24,21:34:44.000,328,11061524,14285,0,1700861683,13063.227778989989,61.88635613999941,53508.44575032
2023-11-24,21:34:45.000,328,11061481,14645,0,1700861684,13063.200833749994,61.8229139699979,53508.41081472001
2023-11-24,21:34:46.000,328,11061567,14445,0,1700861685,13063.33555995,61.88635613999941,53508.52959576001
2023-11-24,21:34:47.000,328,11061424,14285,0,1700861686,13063.241251609994,61.84406136000325,53508.59247984
2023-11-24,21:34:48.000,328,11061487,14165,0,1700861687,13063.402923049995,61.83701223000389,53508.55754424001
2023-11-24,21:34:49.000,328,11061551,14365,0,1700861688,13063.42986828999,61.81586483999854,53508.48767304001
2023-11-24,21:34:50.000,328,11061396,14485,0,1700861689,13063.524176629995,61.83701223000389,53508.45972456001
2023-11-24,21:34:51.000,328,11061474,14685,0,1700861690,13063.57133079999,61.88635613999941,53508.62042832
2023-11-24,21:34:52.000,328,11061413,14645,0,1700861691,13063.65216651999,61.87225788000069,53508.57850560001
2023-11-24,21:34:53.000,328,11061428,14165,0,1700861692,13063.733002239991,61.780619190001744,53508.62741544001
2023-11-24,21:34:54.000,328,11061533,14245,0,1700861693,13063.67911176,61.80881570999918,53508.50164728
2023-11-24,21:34:55.000,328,11061427,14125,0,1700861694,13063.67911176,61.74537353999767,53508.52260864
2023-11-24,21:34:56.000,328,11061519,14485,0,1700861695,13063.780156410001,61.759471800003666,53508.69728664001
2023-11-24,21:34:57.000,328,11061482,14485,0,1700861696,13063.820574270001,61.73832440999831,53508.718248
2023-11-24,21:34:58.000,328,11061535,14325,0,1700861697,13063.847519509996,61.66078397999809,53508.634402560005
2023-11-24,21:34:59.000,328,11061481,14445,0,1700861698,13063.793629029991,61.61144007000257,53508.683312400004
2023-11-24,21:35:00.000,328,11061461,14125,0,1700861699,13063.807101649996,61.5761944199985,53508.66235104
2023-11-24,21:35:01.000,328,11061409,14365,0,1700861700,13063.847519509996,61.540948770001705,53508.55754424001
2023-11-24,21:35:02.000,328,11061491,14525,0,1700861701,13063.935091539992,61.590292680004495,53508.64837680001
2023-11-24,21:35:03.000,328,11061446,14565,0,1700861702,13063.914882609992,61.58324354999786,53508.62741544001
2023-11-24,21:35:04.000,328,11061500,14565,0,1700861703,13064.049608809997,61.590292680004495,53508.60645408001
2023-11-24,21:35:05.000,328,11061502,14365,0,1700861704,13064.015927259992,61.63963659000001,53508.802093440005
2023-11-24,21:35:06.000,328,11061429,14565,0,1700861705,13064.191071319998,61.70307876000152,53508.73222224
2023-11-24,21:35:07.000,328,11061346,14405,0,1700861706,13064.285379659988,61.61848920000193,53508.78113208
2023-11-24,21:35:08.000,328,11061551,14365,0,1700861707,13064.366215379989,61.70307876000152,53508.77414496001
2023-11-24,21:35:09.000,328,11061489,14285,0,1700861708,13064.420105859994,61.773570060002385,53508.718248
2023-11-24,21:35:10.000,328,11061378,14365,0,1700861709,13064.426842169989,61.80176657999982,53508.64138968
2023-11-24,21:35:11.000,328,11061488,14325,0,1700861710,13064.48746895999,61.85815962000197,53508.76017072
2023-11-24,21:35:12.000,328,11061372,14405,0,1700861711,13064.60872253999,61.80881570999918,53508.72523512001
2023-11-24,21:35:13.000,328,11061440,14725,0,1700861712,13064.70976718999,61.90750353000476,53508.83004192
2023-11-24,21:35:14.000,328,11061409,14285,0,1700861713,13064.75692136,61.84406136000325,53508.87895176
2023-11-24,21:35:15.000,328,11061529,14445,0,1700861714,13064.952274349991,61.84406136000325,53508.851003280004
2023-11-24,21:35:16.000,328,11061360,14645,0,1700861715,13064.783866599995,61.80881570999918,53508.88593888
2023-11-24,21:35:17.000,328,11061521,14485,0,1700861716,13064.79733922,61.731275279998954,53508.76715784
2023-11-24,21:35:18.000,328,11061496,14445,0,1700861717,13064.81754815,61.724226149999595,53508.96279720001
2023-11-24,21:35:19.000,328,11061451,14565,0,1700861718,13064.824284459995,61.71012789000088,53508.96279720001
2023-11-24,21:35:20.000,328,11061499,14485,0,1700861719,13064.73671243,61.75242267000431,53508.98375856001
2023-11-24,21:35:21.000,328,11061554,14645,0,1700861720,13064.85122969999,61.63963659000001,53508.94882296
2023-11-24,21:35:22.000,328,11061500,14285,0,1700861721,13064.85122969999,61.7876683200011,53508.9278616
2023-11-24,21:35:23.000,328,11061468,14405,0,1700861722,13064.72997611999,61.61144007000257,53508.89991312
2023-11-24,21:35:24.000,328,11061537,14405,0,1700861723,13064.81081183999,61.55504703000042,53508.86497752001
2023-11-24,21:35:25.000,328,11061537,14365,0,1700861724,13064.844493389995,61.829963100004534,53509.07459112
2023-11-24,21:35:26.000,328,11061366,14445,0,1700861725,13064.87143862999,61.84406136000325,53509.08157824001
2023-11-24,21:35:27.000,328,11061568,14365,0,1700861726,13064.864702319996,61.96389656999963,53509.067604
2023-11-24,21:35:28.000,328,11061494,14205,0,1700861727,13064.864702319996,61.87930701000005,53509.018694160004
2023-11-24,21:35:29.000,328,11061376,14405,0,1700861728,13064.925329109996,61.83701223000389,53508.96279720001
2023-11-24,21:35:30.000,328,11061642,14365,0,1700861729,13064.91185648999,61.69602963000216,53509.01170704001
2023-11-24,21:35:31.000,328,11061476,14365,0,1700861730,13064.999428520001,61.63258746000065,53509.00471992
2023-11-24,21:35:32.000,328,11061400,14605,0,1700861731,13065.006164829996,61.79471745000046,53508.89292600001
2023-11-24,21:35:33.000,328,11061428,14365,0,1700861732,13065.087000549996,61.61848920000193,53509.13048808001
2023-11-24,21:35:34.000,328,11061543,14285,0,1700861733,13065.053318999991,61.731275279998954,53509.09555248
2023-11-24,21:35:35.000,328,11061507,14525,0,1700861734,13065.053318999991,61.60439094000321,53508.96279720001
2023-11-24,21:35:36.000,328,11061378,14685,0,1700861735,13064.9185928,61.67488224000408,53509.1025396
2023-11-24,21:35:37.000,328,11061342,14165,0,1700861736,13064.999428520001,61.63258746000065,53509.04664264
2023-11-24,21:35:38.000,328,11061452,14325,0,1700861737,13065.033110069991,61.55504703000042,53509.22132064
2023-11-24,21:35:39.000,328,11061421,14565,0,1700861738,13065.060055310001,61.64668571999937,53509.207346400006
2023-11-24,21:35:40.000,328,11061580,14405,0,1700861739,13065.046582689996,61.780619190001744,53508.95581008
2023-11-24,21:35:41.000,328,11061488,14485,0,1700861740,13065.107209479997,61.66078397999809,53509.02568128
2023-11-24,21:35:42.000,328,11061538,14485,0,1700861741,13065.107209479997,61.69602963000216,53508.99074568001
2023-11-24,21:35:43.000,328,11061504,14605,0,1700861742,13065.228463059997,61.533899640002346,53509.04664264
2023-11-24,21:35:44.000,328,11061444,14365,0,1700861743,13065.289089849997,61.58324354999786,53509.06061688001
2023-11-24,21:35:45.000,328,11061272,14325,0,1700861744,13065.437288669993,61.56209615999978,53509.03266840001
2023-11-24,21:35:46.000,328,11061346,14645,0,1700861745,13065.417079739993,61.66078397999809,53509.088565360005
2023-11-24,21:35:47.000,328,11061620,14045,0,1700861746,13065.383398190002,61.498653989998274,53509.05362976
2023-11-24,21:35:48.000,328,11061362,14325,0,1700861747,13065.295826159992,61.533899640002346,53509.15843656001
2023-11-24,21:35:49.000,328,11061451,14285,0,1700861748,13065.403607120003,61.46340834000148,53509.11651384
2023-11-24,21:35:50.000,328,11061520,14485,0,1700861749,13065.417079739993,61.364720520003175,53509.067604
2023-11-24,21:35:51.000,328,11061433,14245,0,1700861750,13065.383398190002,61.42816269000468,53509.02568128
2023-11-24,21:35:52.000,328,11061342,14605,0,1700861751,13065.410343429998,61.30127835000167,53509.11651384
2023-11-24,21:35:53.000,328,11061386,13885,0,1700861752,13065.484442839988,61.34357312999782,53509.19337216
2023-11-24,21:35:54.000,328,11061466,14765,0,1700861753,13065.484442839988,61.29422922000231,53509.36106304
2023-11-24,21:35:55.000,328,11061347,14365,0,1700861754,13065.470970219998,61.17439400999865,53509.14446232
2023-11-24,21:35:56.000,328,11061587,14525,0,1700861755,13065.652850589999,61.2307870500008,53509.27721760001
2023-11-24,21:35:57.000,328,11061509,14365,0,1700861756,13065.598960109994,61.23783618000016,53509.19337216
2023-11-24,21:35:58.000,328,11061292,14605,0,1700861757,13065.497915459993,61.35062226000446,53509.23529488
2023-11-24,21:35:59.000,328,11061379,14645,0,1700861758,13065.619169039994,61.24488530999952,53509.27721760001
2023-11-24,21:36:00.000,328,11061332,14405,0,1700861759,13065.612432729999,61.139148360001855,53509.4518956
2023-11-24,21:36:01.000,328,11061385,14445,0,1700861760,13065.666323209989,60.97701837000204,53509.34010168
2023-11-24,21:36:02.000,328,11061565,14605,0,1700861761,13065.666323209989,61.089804449999065,53509.26324336
2023-11-24,21:36:03.000,328,11061623,14725,0,1700861762,13065.639377969994,60.99816576000012,53509.137475200005
2023-11-24,21:36:04.000,328,11061429,14605,0,1700861763,13065.605696419989,61.146197490001214,53509.31914032001
2023-11-24,21:36:05.000,328,11061509,14325,0,1700861764,13065.518124389993,61.06865706000099,53509.17939792001
2023-11-24,21:36:06.000,328,11061293,14485,0,1700861765,13065.572014869998,61.15324662000057,53509.27721760001
2023-11-24,21:36:07.000,328,11061484,14525,0,1700861766,13065.72694999999,61.01226401999884,53509.33311456
2023-11-24,21:36:08.000,328,11061459,14525,0,1700861767,13065.70674106999,60.9840675000014,53509.29119184
2023-11-24,21:36:09.000,328,11061443,14525,0,1700861768,13065.558542249993,61.03341141000419,53509.34010168
2023-11-24,21:36:10.000,328,11061446,14405,0,1700861769,13065.713477379999,61.06865706000099,53509.39599864001
2023-11-24,21:36:11.000,328,11061233,14565,0,1700861770,13065.619169039994,61.089804449999065,53509.207346400006
2023-11-24,21:36:12.000,328,11061532,14525,0,1700861771,13065.76736785999,61.02636228000483,53509.26324336
2023-11-24,21:36:13.000,328,11061337,14525,0,1700861772,13065.68653213999,61.11095184000442,53509.256256240005
2023-11-24,21:36:14.000,328,11061624,14885,0,1700861773,13065.77410417,61.02636228000483,53509.28420472
2023-11-24,21:36:15.000,328,11061541,14365,0,1700861774,13065.74715892999,61.139148360001855,53509.34010168
2023-11-24,21:36:16.000,328,11061484,14725,0,1700861775,13065.720213689994,60.864232289997744,53509.29119184
2023-11-24,21:36:17.000,328,11061474,14365,0,1700861776,13065.78757678999,60.93472358999861,53509.305166080005
2023-11-24,21:36:18.000,328,11061540,14405,0,1700861777,13065.77410417,60.92767445999925,53509.36106304
2023-11-24,21:36:19.000,328,11061485,14645,0,1700861778,13065.861676199995,60.87128142000438,53509.423947120005
2023-11-24,21:36:20.000,328,11061470,14285,0,1700861779,13065.7943131,60.92767445999925,53509.32612744001
2023-11-24,21:36:21.000,328,11061405,14245,0,1700861780,13065.740422619994,60.84308489999967,53509.34708880001
2023-11-24,21:36:22.000,328,11061470,14645,0,1700861781,13065.78757678999,60.899477940001816,53509.375037280006
2023-11-24,21:36:23.000,328,11061355,14525,0,1700861782,13065.70674106999,60.87128142000438,53509.31914032001
2023-11-24,21:36:24.000,328,11061436,14165,0,1700861783,13065.693268449999,60.82898664000095,53509.3820244
2023-11-24,21:36:25.000,328,11061404,14405,0,1700861784,13065.679795829994,60.87128142000438,53509.41696000001
2023-11-24,21:36:26.000,328,11061457,14405,0,1700861785,13065.679795829994,60.75849534000008,53509.542728160006
2023-11-24,21:36:27.000,328,11061480,14525,0,1700861786,13065.679795829994,60.80783925000287,53509.375037280006
2023-11-24,21:36:28.000,328,11061337,14645,0,1700861787,13065.68653213999,60.84308489999967,53509.375037280006
2023-11-24,21:36:29.000,328,11061409,14685,0,1700861788,13065.619169039994,60.80783925000287,53509.4518956
2023-11-24,21:36:30.000,328,11061462,14885,0,1700861789,13065.68653213999,60.79374099000415,53509.423947120005
2023-11-24,21:36:31.000,328,11061540,14685,0,1700861790,13065.713477379999,60.82898664000095,53509.354075920004
2023-11-24,21:36:32.000,328,11061277,14765,0,1700861791,13065.821258339995,60.913576200000534,53509.375037280006
2023-11-24,21:36:33.000,328,11061466,14605,0,1700861792,13065.90883036999,60.8853796800031,53509.423947120005
2023-11-24,21:36:34.000,328,11061449,14525,0,1700861793,13065.96945715999,60.94177271999797,53509.4518956
2023-11-24,21:36:35.000,328,11061509,14325,0,1700861794,13066.05029287999,60.899477940001816,53509.51477968001
2023-11-24,21:36:36.000,328,11061477,14845,0,1700861795,13066.09744705,60.899477940001816,53509.50779256
2023-11-24,21:36:37.000,328,11061535,14565,0,1700861796,13066.205228009996,60.84308489999967,53509.44490848001
2023-11-24,21:36:38.000,328,11061360,14805,0,1700861797,13066.286063729996,60.913576200000534,53509.521766800004
2023-11-24,21:36:39.000,328,11061477,14245,0,1700861798,13066.373635759992,60.955870980003965,53509.43792136
2023-11-24,21:36:40.000,328,11061466,14205,0,1700861799,13066.467944099997,61.02636228000483,53509.542728160006
2023-11-24,21:36:41.000,328,11061549,14605,0,1700861800,13066.555516129993,61.06865706000099,53509.61259936001
2023-11-24,21:36:42.000,328,11061461,14685,0,1700861801,13066.602670300003,61.132099230002495,53509.59862512
2023-11-24,21:36:43.000,328,11061351,14605,0,1700861802,13066.595933989993,61.2307870500008,53509.54971528
2023-11-24,21:36:44.000,328,11061625,14725,0,1700861803,13066.703714949988,61.29422922000231,53509.64753496
2023-11-24,21:36:45.000,328,11061445,14765,0,1700861804,13066.838441149994,61.33652399999846,53509.60561224
2023-11-24,21:36:46.000,328,11061482,14605,0,1700861805,13066.831704839999,61.44931008000276,53509.59862512
2023-11-24,21:36:47.000,328,11061491,14245,0,1700861806,13066.92601317999,61.5761944199985,53509.73836752
2023-11-24,21:36:48.000,328,11061424,14685,0,1700861807,13066.885595319989,61.540948770001705,53509.75234176001
2023-11-24,21:36:49.000,328,11061378,14245,0,1700861808,13066.98663996999,61.65373484999873,53509.654522079996
2023-11-24,21:36:50.000,328,11061538,14565,0,1700861809,13067.03379414,61.61848920000193,53509.68247056001
2023-11-24,21:36:51.000,328,11061404,14565,0,1700861810,13067.141575099995,61.66783311000472,53509.81522584
2023-11-24,21:36:52.000,328,11061484,14645,0,1700861811,13067.16852033999,61.71012789000088,53509.80125160001
2023-11-24,21:36:53.000,328,11061530,14645,0,1700861812,13067.202201889995,61.70307876000152,53509.8361872
2023-11-24,21:36:54.000,328,11061490,14285,0,1700861813,13067.25609237,61.731275279998954,53509.72439328
2023-11-24,21:36:55.000,328,11061418,14405,0,1700861814,13067.30998284999,61.724226149999595,53509.79426448
2023-11-24,21:36:56.000,328,11061414,14485,0,1700861815,13067.384082259996,61.56914528999914,53509.82920008001
2023-11-24,21:36:57.000,328,11061343,14485,0,1700861816,13067.471654289991,61.590292680004495,53509.9060584
2023-11-24,21:36:58.000,328,11061485,14365,0,1700861817,13067.478390600001,61.51275225000427,53509.89907128001
2023-11-24,21:36:59.000,328,11061438,14445,0,1700861818,13067.539017390001,61.39291704000061,53509.989903839996
2023-11-24,21:37:00.000,328,11061371,14365,0,1700861819,13067.451445359991,61.357671390003816,53509.86413568
2023-11-24,21:37:01.000,328,11061469,14125,0,1700861820,13067.478390600001,61.195541400004004,53509.927019760005
2023-11-24,21:37:02.000,328,11061424,14325,0,1700861821,13067.471654289991,61.146197490001214,53509.93400688
2023-11-24,21:37:03.000,328,11061512,14245,0,1700861822,13067.41776381,60.96996924000268,53509.96894248001
2023-11-24,21:37:04.000,328,11061451,14565,0,1700861823,13067.363873329996,60.87833055000374,53509.89907128001
2023-11-24,21:37:05.000,328,11061381,14525,0,1700861824,13067.323455469996,60.730298820002645,53509.93400688
2023-11-24,21:37:06.000,328,11061500,14245,0,1700861825,13067.2763013,60.5258740499994,53510.0108652
2023-11-24,21:37:07.000,328,11061439,14525,0,1700861826,13067.222410819995,60.38489144999767,53509.98291672
2023-11-24,21:37:08.000,328,11061505,14485,0,1700861827,13067.12810247999,60.22981059000449,53509.940994
2023-11-24,21:37:09.000,328,11061511,14445,0,1700861828,13067.040530449995,60.13112276999891,53509.96894248001
2023-11-24,21:37:10.000,328,11061489,13885,0,1700861829,13066.878859009994,60.00423843000317,53509.95496824
2023-11-24,21:37:11.000,328,11061584,14645,0,1700861830,13066.804759599989,59.87735409000015,53509.89208416
2023-11-24,21:37:12.000,328,11061478,14565,0,1700861831,13066.723923879988,59.820961049998004,53509.927019760005
2023-11-24,21:37:13.000,328,11061388,14405,0,1700861832,13066.568988749998,59.70817497000098,53510.0108652
2023-11-24,21:37:14.000,328,11061421,14485,0,1700861833,13066.461207790002,59.637683670000115,53509.89208416
2023-11-24,21:37:15.000,328,11061497,14325,0,1700861834,13066.420789930002,59.60243802000332,53509.92003264001
2023-11-24,21:37:16.000,328,11061460,14685,0,1700861835,13066.313008969992,59.48260280999966,53509.9060584
2023-11-24,21:37:17.000,328,11061398,14565,0,1700861836,13066.15807384,59.468504550000944,53509.88509704
2023-11-24,21:37:18.000,328,11061507,14605,0,1700861837,13066.15807384,59.43325890000415,53509.81522584
2023-11-24,21:37:19.000,328,11061463,14885,0,1700861838,13066.01661133,59.405062379999436,53509.75234176001
2023-11-24,21:37:20.000,328,11061530,14485,0,1700861839,13066.05702919,59.48965193999902,53509.75234176001
2023-11-24,21:37:21.000,328,11061437,14525,0,1700861840,13066.1984917,59.49670106999838,53509.72439328
2023-11-24,21:37:22.000,328,11061443,14405,0,1700861841,13066.211964319991,59.60243802000332,53509.857148560004
2023-11-24,21:37:23.000,328,11061311,14605,0,1700861842,13066.259118490001,59.56719236999925,53509.73138040001
2023-11-24,21:37:24.000,328,11061493,14645,0,1700861843,13066.245645869996,59.72932235999906,53509.78029024001
2023-11-24,21:37:25.000,328,11061411,14485,0,1700861844,13066.272591109991,59.72932235999906,53509.74535464
2023-11-24,21:37:26.000,328,11061451,14605,0,1700861845,13066.265854799996,59.820961049998004,53509.808238720005
2023-11-24,21:37:27.000,328,11061331,14525,0,1700861846,13066.265854799996,59.89145234999887,53509.80125160001
2023-11-24,21:37:28.000,328,11061338,14485,0,1700861847,13066.252382179991,59.88440321999951,53509.89907128001
2023-11-24,21:37:29.000,328,11061419,14365,0,1700861848,13066.17828277,59.96194364999974,53509.6964448
2023-11-24,21:37:30.000,328,11061473,14525,0,1700861849,13066.17828277,60.01128756000253,53509.78727736
2023-11-24,21:37:31.000,328,11061521,14445,0,1700861850,13066.185019079996,60.039484079999966,53509.77330312
2023-11-24,21:37:32.000,328,11061430,14525,0,1700861851,13066.151337529991,60.039484079999966,53509.85016144001
2023-11-24,21:37:33.000,328,11061422,14445,0,1700861852,13066.164810149996,60.00423843000317,53509.822212959996
2023-11-24,21:37:34.000,328,11061254,14405,0,1700861853,13066.00987501999,60.053582339998684,53509.71740616
2023-11-24,21:37:35.000,328,11061451,14645,0,1700861854,13066.07723812,60.12407363999955,53509.74535464
2023-11-24,21:37:36.000,328,11061540,14445,0,1700861855,13066.07050180999,60.20866319999914,53509.75234176001
2023-11-24,21:37:37.000,328,11061370,14285,0,1700861856,13066.13786491,60.28620362999936,53509.808238720005
2023-11-24,21:37:38.000,328,11061367,14285,0,1700861857,13066.11091966999,60.215712329998496,53509.857148560004
2023-11-24,21:37:39.000,328,11061462,14605,0,1700861858,13066.191755389991,60.3919405800043,53509.759328880005
2023-11-24,21:37:40.000,328,11061402,14205,0,1700861859,13066.232173249991,60.40603884000302,53509.72439328
2023-11-24,21:37:41.000,328,11061438,14285,0,1700861860,13066.326481589997,60.462431879997894,53509.74535464
2023-11-24,21:37:42.000,328,11061433,14525,0,1700861861,13066.400581000002,60.504726660001324,53509.73138040001
2023-11-24,21:37:43.000,328,11061476,14485,0,1700861862,13066.454471479992,60.46948101000453,53509.79426448
2023-11-24,21:37:44.000,328,11061345,14445,0,1700861863,13066.393844689992,60.511775790000684,53509.689457680004
2023-11-24,21:37:45.000,328,11061577,14365,0,1700861864,13066.467944099997,60.41308797000238,53509.85016144001
2023-11-24,21:37:46.000,328,11061411,14605,0,1700861865,13066.515098269992,60.34964580000087,53509.89907128001
2023-11-24,21:37:47.000,328,11061422,14405,0,1700861866,13066.447735169997,60.33554754000215,53509.82920008001
2023-11-24,21:37:48.000,328,11061489,14285,0,1700861867,13066.420789930002,60.17341755000234,53509.85016144001
2023-11-24,21:37:49.000,328,11061457,14245,0,1700861868,13066.326481589997,60.053582339998684,53509.940994
2023-11-24,21:37:50.000,328,11061531,14565,0,1700861869,13066.306272659996,59.84915757000272,53509.82920008001
2023-11-24,21:37:51.000,328,11061424,14445,0,1700861870,13066.245645869996,59.70817497000098,53509.79426448
2023-11-24,21:37:52.000,328,11061468,14485,0,1700861871,13066.218700630001,59.55309411000053,53509.89208416
2023-11-24,21:37:53.000,328,11061510,14365,0,1700861872,13066.1984917,59.34162020999793,53509.89208416
2023-11-24,21:37:54.000,328,11061435,14565,0,1700861873,13066.131128599991,59.24998151999898,53509.81522584
2023-11-24,21:37:55.000,328,11061500,14485,0,1700861874,13066.083974429996,59.14424457000132,53509.759328880005
2023-11-24,21:37:56.000,328,11061485,14805,0,1700861875,13065.9964024,59.0314584900043,53509.81522584
2023-11-24,21:37:57.000,328,11061431,14365,0,1700861876,13065.93577561,58.98916371000087,53509.88509704
2023-11-24,21:37:58.000,328,11061483,14205,0,1700861877,13065.88862143999,58.89047589000256,53509.89208416
2023-11-24,21:37:59.000,328,11061414,14805,0,1700861878,13065.801049409994,58.869328500004485,53509.77330312
2023-11-24,21:38:00.000,328,11061408,14565,0,1700861879,13065.740422619994,58.84818110999913,53509.78029024001
2023-11-24,21:38:01.000,328,11061418,14645,0,1700861880,13065.760631549994,58.79883720000362,53509.82920008001
2023-11-24,21:38:02.000,328,11061448,14565,0,1700861881,13065.75389524,58.7847389400049,53509.79426448
2023-11-24,21:38:03.000,328,11061457,14365,0,1700861882,13065.82799464999,58.827033720001054,53509.85016144001
2023-11-24,21:38:04.000,328,11061495,14285,0,1700861883,13065.76736785999,58.86227936999785,53509.74535464
2023-11-24,21:38:05.000,328,11061276,14445,0,1700861884,13065.80778571999,58.91867241,53509.79426448
2023-11-24,21:38:06.000,328,11061449,14605,0,1700861885,13065.83473096,58.86227936999785,53509.78029024001
2023-11-24,21:38:07.000,328,11061457,14365,0,1700861886,13065.87514882,58.80588633000298,53509.78029024001
2023-11-24,21:38:08.000,328,11061356,14765,0,1700861887,13065.902094059995,58.770640679998905,53509.84317432
2023-11-24,21:38:09.000,328,11061446,14325,0,1700861888,13065.90883036999,58.74244416000147,53509.80125160001
2023-11-24,21:38:10.000,328,11061502,14525,0,1700861889,13065.942511919995,58.74244416000147,53509.78029024001
2023-11-24,21:38:11.000,328,11061445,14565,0,1700861890,13066.01661133,58.763591549999546,53509.82920008001
2023-11-24,21:38:12.000,328,11061483,14285,0,1700861891,13066.003138709995,58.73539503000211,53509.86413568
2023-11-24,21:38:13.000,328,11061416,14565,0,1700861892,13066.003138709995,58.80588633000298,53509.878109920006
2023-11-24,21:38:14.000,328,11061432,14525,0,1700861893,13065.93577561,58.79883720000362,53509.808238720005
2023-11-24,21:38:15.000,328,11061414,14365,0,1700861894,13065.91556668,58.89047589000256,53509.78029024001
2023-11-24,21:38:16.000,328,11061496,14445,0,1700861895,13065.962720849995,58.91162328000064,53509.857148560004
2023-11-24,21:38:17.000,328,11061465,14445,0,1700861896,13065.92903929999,59.0173602299983,53509.75234176001
2023-11-24,21:38:18.000,328,11061502,14445,0,1700861897,13065.9964024,59.0173602299983,53509.89907128001
2023-11-24,21:38:19.000,328,11061498,14645,0,1700861898,13065.9964024,59.0173602299983,53509.940994
2023-11-24,21:38:20.000,328,11061428,14725,0,1700861899,13065.9964024,59.15834283000004,53509.86413568
2023-11-24,21:38:21.000,328,11061409,14645,0,1700861900,13066.07050180999,59.24293238999962,53509.86413568
2023-11-24,21:38:22.000,328,11061506,14445,0,1700861901,13066.104183359996,59.15129370000068,53509.927019760005
2023-11-24,21:38:23.000,328,11061487,14525,0,1700861902,13066.13786491,59.2640797799977,53509.91304552
2023-11-24,21:38:24.000,328,11061464,14245,0,1700861903,13066.15807384,59.19358848000411,53509.78727736
2023-11-24,21:38:25.000,328,11061466,14245,0,1700861904,13066.252382179991,59.172441089998756,53509.88509704
2023-11-24,21:38:26.000,328,11061431,14485,0,1700861905,13066.380372070002,59.1301463100026,53509.89208416
2023-11-24,21:38:27.000,328,11061414,14525,0,1700861906,13066.427526239997,58.996212840000226,53509.86413568
2023-11-24,21:38:28.000,328,11061419,14325,0,1700861907,13066.508361959997,59.07375327000045,53509.88509704
2023-11-24,21:38:29.000,328,11061479,14525,0,1700861908,13066.589197679998,59.052605880002375,53509.975929600005
2023-11-24,21:38:30.000,328,11061575,14485,0,1700861909,13066.595933989993,59.010311099998944,53509.82920008001
2023-11-24,21:38:31.000,328,11061483,14525,0,1700861910,13066.676769709993,59.045556750003016,53509.92003264001
2023-11-24,21:38:32.000,328,11061413,14605,0,1700861911,13066.811495909998,59.08080239999981,53509.927019760005
2023-11-24,21:38:33.000,328,11061321,14565,0,1700861912,13066.851913769999,59.08080239999981,53510.00387808
2023-11-24,21:38:34.000,328,11061491,14685,0,1700861913,13066.899067939994,59.03850762000366,53509.99689096001
2023-11-24,21:38:35.000,328,11061367,14645,0,1700861914,13066.979903659994,59.052605880002375,53509.99689096001
2023-11-24,21:38:36.000,328,11061493,14725,0,1700861915,13067.03379414,58.98211458000151,53509.95496824
2023-11-24,21:38:37.000,328,11061354,14645,0,1700861916,13067.03379414,59.059655010001734,53510.06676216001
2023-11-24,21:38:38.000,328,11061401,14725,0,1700861917,13067.06747568999,59.10194978999789,53510.05977504
2023-11-24,21:38:39.000,328,11061433,14445,0,1700861918,13067.020321519994,59.059655010001734,53509.975929600005
2023-11-24,21:38:40.000,328,11061472,14645,0,1700861919,13067.080948309995,59.09490065999853,53510.03881368001
2023-11-24,21:38:41.000,328,11061433,14805,0,1700861920,13067.181992959995,59.07375327000045,53510.213491680006
2023-11-24,21:38:42.000,328,11061513,14725,0,1700861921,13067.26956498999,59.052605880002375,53510.18554320001
2023-11-24,21:38:43.000,328,11061428,14485,0,1700861922,13067.181992959995,59.03850762000366,53510.12265912
2023-11-24,21:38:44.000,328,11061475,14765,0,1700861923,13067.20893819999,58.98211458000151,53510.157594719996
2023-11-24,21:38:45.000,328,11061494,15045,0,1700861924,13067.19546558,59.03850762000366,53510.18554320001
2023-11-24,21:38:46.000,328,11061407,14365,0,1700861925,13067.31671916,59.045556750003016,53510.22746592
2023-11-24,21:38:47.000,328,11061450,14245,0,1700861926,13067.26956498999,59.02440935999766,53510.213491680006
2023-11-24,21:38:48.000,328,11061510,14645,0,1700861927,13067.2763013,59.0173602299983,53510.25541440001
2023-11-24,21:38:49.000,328,11061428,14565,0,1700861928,13067.21567451,59.045556750003016,53510.20650456001
2023-11-24,21:38:50.000,328,11061563,14285,0,1700861929,13067.22914712999,59.02440935999766,53510.25541440001
2023-11-24,21:38:51.000,328,11061461,14605,0,1700861930,13067.33692809,59.003261969999585,53510.24842728
2023-11-24,21:38:52.000,328,11061429,14565,0,1700861931,13067.31671916,58.98211458000151,53510.20650456001
2023-11-24,21:38:53.000,328,11061481,14445,0,1700861932,13067.350400709991,59.003261969999585,53510.2204788
2023-11-24,21:38:54.000,328,11061502,14445,0,1700861933,13067.30998284999,58.96096719000343,53510.17156896
2023-11-24,21:38:55.000,328,11061448,14605,0,1700861934,13067.25609237,58.98211458000151,53510.19951744
2023-11-24,21:38:56.000,328,11061443,14525,0,1700861935,13067.33692809,58.96801632000279,53510.25541440001
2023-11-24,21:38:57.000,328,11061409,14365,0,1700861936,13067.363873329996,58.91867241,53510.311311360005
2023-11-24,21:38:58.000,328,11061389,14285,0,1700861937,13067.37734595,58.91867241,53510.2204788
2023-11-24,21:38:59.000,328,11061407,14605,0,1700861938,13067.350400709991,58.91867241,53510.2204788
2023-11-24,21:39:00.000,328,11061525,14405,0,1700861939,13067.24935605999,59.003261969999585,53510.18554320001
2023-11-24,21:39:01.000,328,11061388,14405,0,1700861940,13067.22914712999,59.052605880002375,53510.26938864
2023-11-24,21:39:02.000,328,11061562,14365,0,1700861941,13067.25609237,59.003261969999585,53510.213491680006
2023-11-24,21:39:03.000,328,11061436,14845,0,1700861942,13067.25609237,58.92572153999936,53510.24144016
2023-11-24,21:39:04.000,328,11061382,14645,0,1700861943,13067.24935605999,59.0173602299983,53510.213491680006
2023-11-24,21:39:05.000,328,11061496,14685,0,1700861944,13067.24935605999,59.0314584900043,53510.20650456001
2023-11-24,21:39:06.000,328,11061450,14605,0,1700861945,13067.350400709991,59.12309718000324,53510.192530320004
2023-11-24,21:39:07.000,328,11061450,14485,0,1700861946,13067.384082259996,59.059655010001734,53510.27637576
2023-11-24,21:39:08.000,328,11061479,14685,0,1700861947,13067.39755488,59.12309718000324,53510.20650456001
2023-11-24,21:39:09.000,328,11061507,14805,0,1700861948,13067.491863219992,59.15129370000068,53510.16458184001
2023-11-24,21:39:10.000,328,11061454,14725,0,1700861949,13067.437972740001,59.221785000001546,53510.192530320004
2023-11-24,21:39:11.000,328,11061505,14885,0,1700861950,13067.491863219992,59.235883260000264,53510.192530320004
2023-11-24,21:39:12.000,328,11061471,14205,0,1700861951,13067.606380489997,59.24293238999962,53510.17156896
2023-11-24,21:39:13.000,328,11061395,14445,0,1700861952,13067.720897760002,59.221785000001546,53510.24144016
2023-11-24,21:39:14.000,328,11061349,14485,0,1700861953,13067.714161449992,59.235883260000264,53510.18554320001
2023-11-24,21:39:15.000,328,11061379,14645,0,1700861954,13067.848887649998,59.179490219998115,53510.22746592
2023-11-24,21:39:16.000,328,11061484,14325,0,1700861955,13067.909514439998,59.15834283000004,53510.20650456001
2023-11-24,21:39:17.000,328,11061536,14325,0,1700861956,13067.997086469994,59.179490219998115,53510.17156896
2023-11-24,21:39:18.000,328,11061430,14565,0,1700861957,13067.970141229998,59.271128910004336,53510.22746592
2023-11-24,21:39:19.000,328,11061479,14405,0,1700861958,13067.970141229998,59.21473587000219,53510.17156896
2023-11-24,21:39:20.000,328,11061437,14485,0,1700861959,13068.010559089998,59.29227630000241,53510.13663336001
2023-11-24,21:39:21.000,328,11061396,14645,0,1700861960,13068.158757909994,59.29932543000177,53510.25541440001
2023-11-24,21:39:22.000,328,11061342,14525,0,1700861961,13068.14528528999,59.2640797799977,53510.23445304001
2023-11-24,21:39:23.000,328,11061428,14525,0,1700861962,13068.21264839,59.33457107999857,53510.157594719996
2023-11-24,21:39:24.000,328,11061460,14445,0,1700861963,13068.16549421999,59.38391499000136,53510.17156896
2023-11-24,21:39:25.000,328,11061451,14805,0,1700861964,13068.20591207999,59.419160639998154,53510.157594719996
2023-11-24,21:39:26.000,328,11061397,14605,0,1700861965,13068.33390197,59.405062379999436,53510.20650456001
2023-11-24,21:39:27.000,328,11061368,14485,0,1700861966,13068.33390197,59.42620977000479,53510.2204788
2023-11-24,21:39:28.000,328,11061477,14365,0,1700861967,13068.320429349995,59.461455420001585,53510.262401520005
2023-11-24,21:39:29.000,328,11061494,14605,0,1700861968,13068.31369304,59.4755536800003,53510.17156896
2023-11-24,21:39:30.000,328,11061479,14605,0,1700861969,13068.26653886999,59.468504550000944,53510.16458184001
2023-11-24,21:39:31.000,328,11061431,14885,0,1700861970,13068.44841923999,59.50375019999774,53510.2204788
2023-11-24,21:39:32.000,328,11061492,14565,0,1700861971,13068.3541109,59.52489759000309,53510.192530320004
2023-11-24,21:39:33.000,328,11061459,14645,0,1700861972,13068.45515555,59.510799330004374,53510.25541440001
2023-11-24,21:39:34.000,328,11061439,14525,0,1700861973,13068.360847209995,59.517848460003734,53510.2204788
2023-11-24,21:39:35.000,328,11061454,14645,0,1700861974,13068.421473999995,59.53194672000245,53510.12964624
2023-11-24,21:39:36.000,328,11061525,14525,0,1700861975,13068.53599127,59.510799330004374,53510.26938864
2023-11-24,21:39:37.000,328,11061514,14885,0,1700861976,13068.5562002,59.56719236999925,53510.24144016
2023-11-24,21:39:38.000,328,11061402,14285,0,1700861977,13068.583145439996,59.53899585000181,53510.33227272001
2023-11-24,21:39:39.000,328,11061416,14565,0,1700861978,13068.630299609991,59.52489759000309,53510.27637576
2023-11-24,21:39:40.000,328,11061378,14565,0,1700861979,13068.54946388999,59.53194672000245,53510.192530320004
2023-11-24,21:39:41.000,328,11061490,14565,0,1700861980,13068.630299609991,59.56014323999989,53510.19951744
2023-11-24,21:39:42.000,328,11061477,14405,0,1700861981,13068.61682699,59.52489759000309,53510.19951744
2023-11-24,21:39:43.000,328,11061559,14685,0,1700861982,13068.677453780001,59.48965193999902,53510.22746592
2023-11-24,21:39:44.000,328,11061383,14405,0,1700861983,13068.690926399991,59.50375019999774,53510.2204788
2023-11-24,21:39:45.000,328,11061386,14245,0,1700861984,13068.724607949996,59.50375019999774,53510.24842728
2023-11-24,21:39:46.000,328,11061394,14485,0,1700861985,13068.758289500001,59.468504550000944,53510.23445304001
2023-11-24,21:39:47.000,328,11061468,14565,0,1700861986,13068.812179979992,59.454406290002225,53510.24144016
2023-11-24,21:39:48.000,328,11061380,14725,0,1700861987,13068.758289500001,59.42620977000479,53510.213491680006
2023-11-24,21:39:49.000,328,11061541,14485,0,1700861988,13068.832388909992,59.35571847000392,53510.28336288001
2023-11-24,21:39:50.000,328,11061359,14685,0,1700861989,13068.751553189992,59.405062379999436,53510.23445304001
2023-11-24,21:39:51.000,328,11061507,14685,0,1700861990,13068.785234739997,59.34866934000456,53510.20650456001
2023-11-24,21:39:52.000,328,11061398,14525,0,1700861991,13068.825652599997,59.30637456000113,53510.30432424001
2023-11-24,21:39:53.000,328,11061388,14765,0,1700861992,13068.866070459997,59.29932543000177,53510.23445304001
2023-11-24,21:39:54.000,328,11061486,14525,0,1700861993,13068.859334150002,59.29227630000241,53510.19951744
2023-11-24,21:39:55.000,328,11061379,14805,0,1700861994,13068.953642489992,59.29932543000177,53510.2204788
2023-11-24,21:39:56.000,328,11061393,14765,0,1700861995,13069.000796660002,59.2640797799977,53510.30432424001
2023-11-24,21:39:57.000,328,11061408,14405,0,1700861996,13069.014269279993,59.30637456000113,53510.24144016
2023-11-24,21:39:58.000,328,11061353,14525,0,1700861997,13069.041214520003,59.32752194999921,53510.26938864
2023-11-24,21:39:59.000,328,11061400,14365,0,1700861998,13069.088368689998,59.38391499000136,53510.17156896
2023-11-24,21:40:00.000,328,11061498,14365,0,1700861999,13069.007532969998,59.34162020999793,53510.23445304001
2023-11-24,21:40:01.000,328,11061559,14405,0,1700862000,13069.115313929993,59.278178040003695,53510.27637576
2023-11-24,21:40:02.000,328,11061429,14525,0,1700862001,13069.068159759998,59.2640797799977,53510.30432424001
2023-11-24,21:40:03.000,328,11061537,14525,0,1700862002,13069.175940719993,59.285227170003054,53510.33227272001
2023-11-24,21:40:04.000,328,11061509,14525,0,1700862003,13069.115313929993,59.32752194999921,53510.27637576
2023-11-24,21:40:05.000,328,11061547,14645,0,1700862004,13069.142259169988,59.32752194999921,53510.23445304001
2023-11-24,21:40:06.000,328,11061444,14565,0,1700862005,13069.189413339998,59.33457107999857,53510.325285599996
2023-11-24,21:40:07.000,328,11061459,14325,0,1700862006,13069.209622269998,59.39096412000072,53510.27637576
2023-11-24,21:40:08.000,328,11061403,14965,0,1700862007,13069.196149649993,59.376865860002,53510.29733712
2023-11-24,21:40:09.000,328,11061484,14405,0,1700862008,13069.202885959989,59.447357160002866,53510.33925984
2023-11-24,21:40:10.000,328,11061406,14725,0,1700862009,13069.250040129999,59.34162020999793,53510.325285599996
2023-11-24,21:40:11.000,328,11061482,14525,0,1700862010,13069.256776439994,59.4755536800003,53510.26938864
2023-11-24,21:40:12.000,328,11061554,14525,0,1700862011,13069.229831199998,59.55309411000053,53510.28336288001
2023-11-24,21:40:13.000,328,11061551,14725,0,1700862012,13069.209622269998,59.59538889000396,53510.29733712
2023-11-24,21:40:14.000,328,11061543,14365,0,1700862013,13069.169204409998,59.53194672000245,53510.213491680006
2023-11-24,21:40:15.000,328,11061392,14445,0,1700862014,13069.229831199998,59.60948715000268,53510.16458184001
2023-11-24,21:40:16.000,328,11061429,14725,0,1700862015,13069.162468099988,59.56014323999989,53510.2204788
2023-11-24,21:40:17.000,328,11061433,14445,0,1700862016,13069.209622269998,59.5883397600046,53510.24842728
2023-11-24,21:40:18.000,328,11061488,14605,0,1700862017,13069.182677029989,59.60948715000268,53510.24842728
2023-11-24,21:40:19.000,328,11061416,14805,0,1700862018,13069.148995479998,59.61653628000204,53510.18554320001
2023-11-24,21:40:20.000,328,11061339,14285,0,1700862019,13069.061423450003,59.687027580002905,53510.17156896
2023-11-24,21:40:21.000,328,11061379,14645,0,1700862020,13069.081632379988,59.687027580002905,53510.2204788
2023-11-24,21:40:22.000,328,11061576,14565,0,1700862021,13069.135522859993,59.65178192999883,53510.2204788
2023-11-24,21:40:23.000,328,11061500,14485,0,1700862022,13069.182677029989,59.70817497000098,53510.06676216001
2023-11-24,21:40:24.000,328,11061411,14525,0,1700862023,13069.122050239988,59.70112584000162,53510.19951744
2023-11-24,21:40:25.000,328,11061407,14965,0,1700862024,13069.209622269998,59.75751888000377,53510.16458184001
2023-11-24,21:40:26.000,328,11061582,14405,0,1700862025,13069.303930609989,59.630634540000756,53510.18554320001
2023-11-24,21:40:27.000,328,11061384,14525,0,1700862026,13069.330875849999,59.644732799999474,53510.262401520005
2023-11-24,21:40:28.000,328,11061425,14565,0,1700862027,13069.243303819989,59.630634540000756,53510.262401520005
2023-11-24,21:40:29.000,328,11061519,14525,0,1700862028,13069.216358579994,59.644732799999474,53510.213491680006
2023-11-24,21:40:30.000,328,11061410,14885,0,1700862029,13069.209622269998,59.60243802000332,53510.18554320001
2023-11-24,21:40:31.000,328,11061454,14805,0,1700862030,13069.310666919999,59.5883397600046,53510.20650456001
2023-11-24,21:40:32.000,328,11061369,14205,0,1700862031,13069.32413953999,59.630634540000756,53510.29035
2023-11-24,21:40:33.000,328,11061554,14685,0,1700862032,13069.337612159994,59.65178192999883,53510.2204788
2023-11-24,21:40:34.000,328,11061435,15045,0,1700862033,13069.378030019994,59.60243802000332,53510.17855608
2023-11-24,21:40:35.000,328,11061488,14525,0,1700862034,13069.53296515,59.56014323999989,53510.17156896
2023-11-24,21:40:36.000,328,11061488,14885,0,1700862035,13069.56664669999,59.581290629997966,53510.19951744
2023-11-24,21:40:37.000,328,11061468,14605,0,1700862036,13069.54643776999,59.4755536800003,53510.1506076
2023-11-24,21:40:38.000,328,11061422,14645,0,1700862037,13069.58685562999,59.42620977000479,53510.29035
2023-11-24,21:40:39.000,328,11061363,14765,0,1700862038,13069.53296515,59.405062379999436,53510.17156896
2023-11-24,21:40:40.000,328,11061398,14445,0,1700862039,13069.48581097999,59.24998151999898,53510.1506076
2023-11-24,21:40:41.000,328,11061494,14845,0,1700862040,13069.600328249995,59.32752194999921,53510.31829848
2023-11-24,21:40:42.000,328,11061514,14485,0,1700862041,13069.640746109995,59.21473587000219,53510.20650456001
2023-11-24,21:40:43.000,328,11061466,14685,0,1700862042,13069.57338301,59.108998920004524,53510.311311360005
2023-11-24,21:40:44.000,328,11061574,14885,0,1700862043,13069.580119319995,59.179490219998115,53510.12964624
2023-11-24,21:40:45.000,328,11061494,14605,0,1700862044,13069.62727348999,59.108998920004524,53510.311311360005
2023-11-24,21:40:46.000,328,11061329,14685,0,1700862045,13069.681163969995,59.08785152999917,53510.31829848
2023-11-24,21:40:47.000,328,11061489,14685,0,1700862046,13069.620537179995,59.0173602299983,53510.30432424001
2023-11-24,21:40:48.000,328,11061337,14605,0,1700862047,13069.59359194,58.96096719000343,53510.24842728
2023-11-24,21:40:49.000,328,11061436,14485,0,1700862048,13069.59359194,58.96801632000279,53510.1506076
2023-11-24,21:40:50.000,328,11061379,14445,0,1700862049,13069.53296515,59.010311099998944,53510.26938864
2023-11-24,21:40:51.000,328,11061451,14805,0,1700862050,13069.580119319995,58.97506545000215,53510.31829848
2023-11-24,21:40:52.000,328,11061537,14525,0,1700862051,13069.55317408,59.045556750003016,53510.19951744
2023-11-24,21:40:53.000,328,11061456,14725,0,1700862052,13069.539701459995,59.06670414000109,53510.17156896
2023-11-24,21:40:54.000,328,11061542,14685,0,1700862053,13069.41171157,59.09490065999853,53510.10169776
2023-11-24,21:40:55.000,328,11061467,14565,0,1700862054,13069.46560204999,59.15129370000068,53510.24144016
2023-11-24,21:40:56.000,328,11061437,14525,0,1700862055,13069.479074669995,59.13719544000196,53510.213491680006
2023-11-24,21:40:57.000,328,11061419,14885,0,1700862056,13069.50601990999,59.08080239999981,53510.19951744
2023-11-24,21:40:58.000,328,11061309,14925,0,1700862057,13069.48581097999,59.15129370000068,53510.24144016
2023-11-24,21:40:59.000,328,11061438,14605,0,1700862058,13069.44539311999,59.11604805000388,53510.25541440001
2023-11-24,21:41:00.000,328,11061521,14925,0,1700862059,13069.47233836,59.179490219998115,53510.23445304001
2023-11-24,21:41:01.000,328,11061473,14605,0,1700862060,13069.4319205,59.172441089998756,53510.17855608
2023-11-24,21:41:02.000,328,11061430,14485,0,1700862061,13069.40497525999,59.1653919599994,53510.13663336001
2023-11-24,21:41:03.000,328,11061461,14485,0,1700862062,13069.438656809994,59.19358848000411,53510.2204788
2023-11-24,21:41:04.000,328,11061552,14525,0,1700862063,13069.47233836,59.271128910004336,53510.16458184001
2023-11-24,21:41:05.000,328,11061348,14565,0,1700862064,13069.499283599995,59.20063761000347,53510.262401520005
2023-11-24,21:41:06.000,328,11061389,14525,0,1700862065,13069.559910389995,59.271128910004336,53510.25541440001
2023-11-24,21:41:07.000,328,11061451,14685,0,1700862066,13069.56664669999,59.25703064999834,53510.33227272001
2023-11-24,21:41:08.000,328,11061496,14445,0,1700862067,13069.61380087,59.30637456000113,53510.17855608
2023-11-24,21:41:09.000,328,11061361,14405,0,1700862068,13069.58685562999,59.30637456000113,53510.24842728
2023-11-24,21:41:10.000,328,11061522,14525,0,1700862069,13069.620537179995,59.29932543000177,53510.17156896
2023-11-24,21:41:11.000,328,11061454,14605,0,1700862070,13069.54643776999,59.271128910004336,53510.157594719996
2023-11-24,21:41:12.000,328,11061434,14805,0,1700862071,13069.67442766,59.29227630000241,53510.213491680006
2023-11-24,21:41:13.000,328,11061508,14885,0,1700862072,13069.701372899995,59.31342369000049,53510.29035
2023-11-24,21:41:14.000,328,11061436,14765,0,1700862073,13069.60706455999,59.24293238999962,53510.143620480005
2023-11-24,21:41:15.000,328,11061478,14525,0,1700862074,13069.66769134999,59.172441089998756,53510.19951744
2023-11-24,21:41:16.000,328,11061424,14285,0,1700862075,13069.66769134999,59.14424457000132,53510.29035
2023-11-24,21:41:17.000,328,11061486,14605,0,1700862076,13069.6340098,59.059655010001734,53510.22746592
2023-11-24,21:41:18.000,328,11061483,14645,0,1700862077,13069.65421873,59.052605880002375,53510.20650456001
2023-11-24,21:41:19.000,328,11061443,14485,0,1700862078,13069.60706455999,58.93277066999872,53510.17156896
2023-11-24,21:41:20.000,328,11061476,14325,0,1700862079,13069.59359194,58.876377630003844,53510.19951744
2023-11-24,21:41:21.000,328,11061440,14285,0,1700862080,13069.68790027999,58.812935460002336,53510.31829848
2023-11-24,21:41:22.000,328,11061451,14605,0,1700862081,13069.68790027999,58.72834590000275,53510.262401520005
2023-11-24,21:41:23.000,328,11061495,14405,0,1700862082,13069.681163969995,58.74949329000083,53510.33227272001
2023-11-24,21:41:24.000,328,11061506,14365,0,1700862083,13069.681163969995,58.60851068999909,53510.26938864
2023-11-24,21:41:25.000,328,11061500,14285,0,1700862084,13069.70810920999,58.56621591000294,53510.262401520005
2023-11-24,21:41:26.000,328,11061445,14405,0,1700862085,13069.70810920999,58.54506852000486,53510.30432424001
2023-11-24,21:41:27.000,328,11061488,14365,0,1700862086,13069.782208619996,58.48162635000335,53510.29035
2023-11-24,21:41:28.000,328,11061432,14285,0,1700862087,13069.856308030001,58.44638069999928,53510.27637576
2023-11-24,21:41:29.000,328,11061435,14525,0,1700862088,13069.77547231,58.425233310001204,53510.33227272001
2023-11-24,21:41:30.000,328,11061418,14485,0,1700862089,13069.829362789991,58.418184180001845,53510.3951568
2023-11-24,21:41:31.000,328,11061460,14845,0,1700862090,13069.889989579991,58.35474201000034,53510.40214392001
2023-11-24,21:41:32.000,328,11061290,14605,0,1700862091,13070.004506849997,58.35474201000034,53510.47201512001
2023-11-24,21:41:33.000,328,11061459,14405,0,1700862092,13069.957352680001,58.29834896999819,53510.381182560006
2023-11-24,21:41:34.000,328,11061481,14125,0,1700862093,13069.957352680001,58.29834896999819,53510.30432424001
2023-11-24,21:41:35.000,328,11061334,14405,0,1700862094,13070.044924709997,58.3265454900029,53510.44406664
2023-11-24,21:41:36.000,328,11061432,14565,0,1700862095,13070.105551499997,58.24900506000267,53510.3951568
2023-11-24,21:41:37.000,328,11061502,14685,0,1700862096,13070.078606260002,58.29129983999883,53510.37419544001
2023-11-24,21:41:38.000,328,11061383,14365,0,1700862097,13070.186387219997,58.38293852999777,53510.51393784
2023-11-24,21:41:39.000,328,11061555,14725,0,1700862098,13070.273959249993,58.29834896999819,53510.61175752
2023-11-24,21:41:40.000,328,11061402,14365,0,1700862099,13070.233541389993,58.39703679000377,53510.548873440006
2023-11-24,21:41:41.000,328,11061362,14485,0,1700862100,13070.327849729998,58.361791139999696,53510.5348992
2023-11-24,21:41:42.000,328,11061564,14605,0,1700862101,13070.361531279988,58.48867548000271,53510.6047704
2023-11-24,21:41:43.000,328,11061401,14565,0,1700862102,13070.415421759993,58.38998766000441,53510.57682192
2023-11-24,21:41:44.000,328,11061512,14445,0,1700862103,13070.428894379998,58.51687200000015,53510.68162872
2023-11-24,21:41:45.000,328,11061377,14525,0,1700862104,13070.61077475,58.50982287000079,53510.695602960004
2023-11-24,21:41:46.000,328,11061433,14565,0,1700862105,13070.637719989994,58.55211765000422,53510.7445128
2023-11-24,21:41:47.000,328,11061443,14205,0,1700862106,13070.718555709995,58.66490373000124,53510.70259008
2023-11-24,21:41:48.000,328,11061471,14485,0,1700862107,13070.70508308999,58.70719851000467,53510.63970600001
2023-11-24,21:41:49.000,328,11061413,14365,0,1700862108,13070.82633666999,58.74244416000147,53510.73752568001
2023-11-24,21:41:50.000,328,11061438,14365,0,1700862109,13070.87349084,58.7847389400049,53510.660667359996
2023-11-24,21:41:51.000,328,11061413,14565,0,1700862110,13071.041898589996,58.876377630003844,53510.828358239996
2023-11-24,21:41:52.000,328,11061518,14365,0,1700862111,13071.102525379996,58.91162328000064,53510.765474160005
2023-11-24,21:41:53.000,328,11061488,14405,0,1700862112,13071.230515269992,58.91867241,53510.933165040005
2023-11-24,21:41:54.000,328,11061534,14205,0,1700862113,13071.291142059992,59.02440935999766,53511.02399760001
2023-11-24,21:41:55.000,328,11061454,14405,0,1700862114,13071.459549810002,59.07375327000045,53510.95412640001
2023-11-24,21:41:56.000,328,11061428,14325,0,1700862115,13071.594276009993,59.08785152999917,53510.989062
2023-11-24,21:41:57.000,328,11061525,14205,0,1700862116,13071.601012319989,59.1653919599994,53510.996049119996
2023-11-24,21:41:58.000,328,11061514,14685,0,1700862117,13071.735738519994,59.179490219998115,53511.051946080006
2023-11-24,21:41:59.000,328,11061390,14405,0,1700862118,13071.83004686,59.228834130000905,53511.03797184
2023-11-24,21:42:00.000,328,11061457,14325,0,1700862119,13071.97150937,59.2640797799977,53511.18470136
2023-11-24,21:42:01.000,328,11061449,14485,0,1700862120,13072.09276295,59.31342369000049,53511.219636960006
2023-11-24,21:42:02.000,328,11061490,14685,0,1700862121,13072.13318081,59.32047281999985,53511.07989456
2023-11-24,21:42:03.000,328,11061505,14365,0,1700862122,13072.25443439,59.31342369000049,53511.26155968001
2023-11-24,21:42:04.000,328,11061533,14565,0,1700862123,13072.362215349996,59.39096412000072,53511.24059832001
2023-11-24,21:42:05.000,328,11061403,14365,0,1700862124,13072.335270110001,59.43325890000415,53511.20566272
2023-11-24,21:42:06.000,328,11061498,14765,0,1700862125,13072.402633209997,59.4755536800003,53511.20566272
2023-11-24,21:42:07.000,328,11061433,14365,0,1700862126,13072.557568340002,59.412111509998795,53511.39431496
2023-11-24,21:42:08.000,328,11061484,14325,0,1700862127,13072.597986200002,59.412111509998795,53511.35937936001
2023-11-24,21:42:09.000,328,11061432,14645,0,1700862128,13072.678821920003,59.39096412000072,53511.45021192
2023-11-24,21:42:10.000,328,11061463,14885,0,1700862129,13072.759657639988,59.376865860002,53511.41527632
2023-11-24,21:42:11.000,328,11061498,14765,0,1700862130,13072.820284429989,59.32752194999921,53511.47816040001
2023-11-24,21:42:12.000,328,11061358,14565,0,1700862131,13072.746185019998,59.34162020999793,53511.4432248
2023-11-24,21:42:13.000,328,11061446,14685,0,1700862132,13072.847229669998,59.25703064999834,53511.52707024001
2023-11-24,21:42:14.000,328,11061436,14565,0,1700862133,13072.847229669998,59.24293238999962,53511.64585128001
2023-11-24,21:42:15.000,328,11061539,14325,0,1700862134,13072.806811809998,59.13719544000196,53511.485147520005
2023-11-24,21:42:16.000,328,11061407,14365,0,1700862135,13072.867438599998,59.10194978999789,53511.603928560005
2023-11-24,21:42:17.000,328,11061547,14485,0,1700862136,13072.914592769994,59.045556750003016,53511.74367096001
2023-11-24,21:42:18.000,328,11061403,14245,0,1700862137,13072.907856459999,58.98916371000087,53511.70873536
2023-11-24,21:42:19.000,328,11061494,14765,0,1700862138,13072.934801699994,58.92572153999936,53511.74367096001
2023-11-24,21:42:20.000,328,11061476,14565,0,1700862139,13072.867438599998,58.85523023999849,53511.63886416
2023-11-24,21:42:21.000,328,11061459,14485,0,1700862140,13072.833757049993,58.84113197999977,53511.76463232001
2023-11-24,21:42:22.000,328,11061429,14245,0,1700862141,13072.867438599998,58.79883720000362,53511.79258080001
2023-11-24,21:42:23.000,328,11061389,14645,0,1700862142,13072.894383839994,58.70014937999804,53511.75065808
2023-11-24,21:42:24.000,328,11061469,14165,0,1700862143,13072.800075499988,58.763591549999546,53511.722709600006
2023-11-24,21:42:25.000,328,11061481,14525,0,1700862144,13072.867438599998,58.65785460000188,53511.771619440005
2023-11-24,21:42:26.000,328,11061380,14685,0,1700862145,13072.968483249999,58.636707210003806,53511.869439120004
2023-11-24,21:42:27.000,328,11061451,14725,0,1700862146,13072.96174693999,58.643756340003165,53511.84149064001
2023-11-24,21:42:28.000,328,11061408,14725,0,1700862147,13072.995428489994,58.5732650400023,53511.81354216001
2023-11-24,21:42:29.000,328,11061390,14725,0,1700862148,13072.975219559994,58.587363300001016,53511.81354216001
2023-11-24,21:42:30.000,328,11061447,14525,0,1700862149,13072.968483249999,58.55211765000422,53511.7576452
2023-11-24,21:42:31.000,328,11061558,14365,0,1700862150,13073.04931897,58.43228244000056,53511.87642624
2023-11-24,21:42:32.000,328,11061433,14805,0,1700862151,13073.13015469,58.418184180001845,53511.92533608
2023-11-24,21:42:33.000,328,11061473,14885,0,1700862152,13073.20425409999,58.361791139999696,53511.92533608
2023-11-24,21:42:34.000,328,11061356,14485,0,1700862153,13073.24467195999,58.27720158000011,53511.98123304001
2023-11-24,21:42:35.000,328,11061422,14565,0,1700862154,13073.298562439995,58.234906800003955,53511.98123304001
2023-11-24,21:42:36.000,328,11061472,14245,0,1700862155,13073.338980299995,58.178513760001806,53512.01616864
2023-11-24,21:42:37.000,328,11061470,14485,0,1700862156,13073.419816019996,58.1150715900003,53512.00918152001
2023-11-24,21:42:38.000,328,11061456,14485,0,1700862157,13073.480442809996,58.0798259400035,53512.037130000004
2023-11-24,21:42:39.000,328,11061424,14525,0,1700862158,13073.460233879996,58.04458028999943,53512.01616864
2023-11-24,21:42:40.000,328,11061369,14525,0,1700862159,13073.520860669996,58.009334640002635,53511.99520728
2023-11-24,21:42:41.000,328,11061521,14725,0,1700862160,13073.500651739996,57.952941600000486,53512.11398832
2023-11-24,21:42:42.000,328,11061498,14645,0,1700862161,13073.642114249997,57.826057260004745,53512.11398832
2023-11-24,21:42:43.000,328,11061452,14285,0,1700862162,13073.662323179997,57.790811610000674,53512.09302696
2023-11-24,21:42:44.000,328,11061434,14365,0,1700862163,13073.682532109997,57.741467699997884,53512.12097544
2023-11-24,21:42:45.000,328,11061435,14205,0,1700862164,13073.648850559992,57.68507466000301,53512.155911040005
2023-11-24,21:42:46.000,328,11061409,14645,0,1700862165,13073.675795800002,57.607534230002784,53512.086039840004
2023-11-24,21:42:47.000,328,11061521,14565,0,1700862166,13073.689268419992,57.5229446700032,53512.16988528
2023-11-24,21:42:48.000,328,11061510,14725,0,1700862167,13073.770104139992,57.544092060001276,53512.211808
2023-11-24,21:42:49.000,328,11061409,14365,0,1700862168,13073.810521999992,57.48769901999913,53512.21879512001
2023-11-24,21:42:50.000,328,11061417,14725,0,1700862169,13073.837467240002,57.48064988999977,53512.21879512001
2023-11-24,21:42:51.000,328,11061392,14525,0,1700862170,13073.904830339998,57.38901120000082,53512.33058904
2023-11-24,21:42:52.000,328,11061425,14445,0,1700862171,13073.958720819988,57.3114707700006,53512.38648600001
2023-11-24,21:42:53.000,328,11061515,14645,0,1700862172,13074.019347609988,57.3114707700006,53512.34456328001
2023-11-24,21:42:54.000,328,11061423,14565,0,1700862173,13073.951984509993,57.21983208000165,53512.253730720004
2023-11-24,21:42:55.000,328,11061494,14445,0,1700862174,13073.978929749988,57.28327425000316,53512.31661480001
2023-11-24,21:42:56.000,328,11061480,14565,0,1700862175,13074.039556539989,57.24802859999909,53512.42840872
2023-11-24,21:42:57.000,328,11061482,14485,0,1700862176,13074.127128569999,57.10704600000463,53512.47033144
2023-11-24,21:42:58.000,328,11061369,14525,0,1700862177,13074.160810119989,57.099996869997995,53512.50526704
2023-11-24,21:42:59.000,328,11061459,14445,0,1700862178,13074.28206369999,57.05065296000248,53512.51924128
2023-11-24,21:43:00.000,328,11061488,14805,0,1700862179,13074.228173219999,56.959014270003536,53512.5262284
2023-11-24,21:43:01.000,328,11061514,14605,0,1700862180,13074.275327389994,56.99425992000033,53512.5262284
2023-11-24,21:43:02.000,328,11061564,14565,0,1700862181,13074.26859108,56.88147384000331,53512.60308672001
2023-11-24,21:43:03.000,328,11061523,14445,0,1700862182,13074.32248155999,56.89557210000203,53512.49827992
2023-11-24,21:43:04.000,328,11061407,14365,0,1700862183,13074.376372039995,56.78278601999773,53512.5960996
2023-11-24,21:43:05.000,328,11061395,14565,0,1700862184,13074.38984466,56.747540370000934,53512.63103520001
2023-11-24,21:43:06.000,328,11061387,14445,0,1700862185,13074.42352620999,56.70524559000478,53512.60308672001
2023-11-24,21:43:07.000,328,11061403,14725,0,1700862186,13074.49088931,56.61360689999856,53512.67994504001
2023-11-24,21:43:08.000,328,11061476,14525,0,1700862187,13074.436998829995,56.64885255000263,53512.756803360004
2023-11-24,21:43:09.000,328,11061443,14325,0,1700862188,13074.44373513999,56.53606646999833,53512.8057132
2023-11-24,21:43:10.000,328,11061401,14565,0,1700862189,13074.40331727999,56.57836125000176,53512.60308672001
2023-11-24,21:43:11.000,328,11061416,14565,0,1700862190,13074.38984466,56.4726243000041,53512.69391928
2023-11-24,21:43:12.000,328,11061533,14445,0,1700862191,13074.42352620999,56.451476909998746,53512.78475184
2023-11-24,21:43:13.000,328,11061415,14525,0,1700862192,13074.477416689995,56.41623126000195,53512.756803360004
2023-11-24,21:43:14.000,328,11061347,14565,0,1700862193,13074.47068038,56.37393647999852,53512.8406488
2023-11-24,21:43:15.000,328,11061467,14045,0,1700862194,13074.49088931,56.338690830001724,53512.81968744001
2023-11-24,21:43:16.000,328,11061484,14285,0,1700862195,13074.497625619995,56.275248660000216,53512.91750712001
2023-11-24,21:43:17.000,328,11061439,14245,0,1700862196,13074.46394406999,56.19770822999999,53512.84763592001
2023-11-24,21:43:18.000,328,11061419,14445,0,1700862197,13074.51109824,56.2611504000015,53512.93846848001
2023-11-24,21:43:19.000,328,11061444,14525,0,1700862198,13074.43026252,56.21180648999871,53512.84763592001
2023-11-24,21:43:20.000,328,11061432,14605,0,1700862199,13074.477416689995,56.2259047500047,53512.924494240004
2023-11-24,21:43:21.000,328,11061470,14485,0,1700862200,13074.457207759995,56.23295388000406,53512.91750712001
2023-11-24,21:43:22.000,328,11061529,14285,0,1700862201,13074.538043479995,56.17656084000191,53513.08519800001
2023-11-24,21:43:23.000,328,11061425,14445,0,1700862202,13074.53130717,56.21885561999807,53513.113146480006
2023-11-24,21:43:24.000,328,11061490,14525,0,1700862203,13074.38984466,56.24705214000278,53512.86859728001
2023-11-24,21:43:25.000,328,11061408,14445,0,1700862204,13074.416789899995,56.19065910000063,53513.01532680001
2023-11-24,21:43:26.000,328,11061424,14725,0,1700862205,13074.41005359,56.20475735999935,53513.00833968
2023-11-24,21:43:27.000,328,11061444,14365,0,1700862206,13074.40331727999,56.17656084000191,53513.0502624
2023-11-24,21:43:28.000,328,11061442,14485,0,1700862207,13074.42352620999,56.21180648999871,53513.12712072
2023-11-24,21:43:29.000,328,11061406,14205,0,1700862208,13074.36963573,56.091971280002326,53513.092185120004
2023-11-24,21:43:30.000,328,11061519,14565,0,1700862209,13074.30227262999,56.14131518999784,53513.0502624
2023-11-24,21:43:31.000,328,11061433,14245,0,1700862210,13074.36963573,56.16951171000255,53513.14808208
2023-11-24,21:43:32.000,328,11061385,14485,0,1700862211,13074.335954179995,56.08492215000297,53513.12712072
2023-11-24,21:43:33.000,328,11061491,14445,0,1700862212,13074.275327389994,56.08492215000297,53513.08519800001
2023-11-24,21:43:34.000,328,11061438,14685,0,1700862213,13074.255118459994,56.07787302000361,53513.09917224
2023-11-24,21:43:35.000,328,11061468,14725,0,1700862214,13074.194491669994,56.12016779999976,53513.12712072
2023-11-24,21:43:36.000,328,11061478,14405,0,1700862215,13074.234909529994,56.042627369999536,53513.20397904001
2023-11-24,21:43:37.000,328,11061386,14405,0,1700862216,13074.24164583999,56.03557824000018,53513.17603056
2023-11-24,21:43:38.000,328,11061456,14325,0,1700862217,13074.18101904999,56.042627369999536,53513.210966160004
2023-11-24,21:43:39.000,328,11061524,14365,0,1700862218,13074.140601189989,55.97213606999867,53513.2948116
2023-11-24,21:43:40.000,328,11061431,14525,0,1700862219,13074.032820229993,56.0144308500021,53513.14808208
2023-11-24,21:43:41.000,328,11061407,14205,0,1700862220,13074.019347609988,56.02147998000146,53513.14109496
2023-11-24,21:43:42.000,328,11061438,14485,0,1700862221,13073.951984509993,56.00033259000338,53513.20397904001
2023-11-24,21:43:43.000,328,11061454,14485,0,1700862222,13073.884621409998,55.94393955000123,53513.19699192
2023-11-24,21:43:44.000,328,11061379,14125,0,1700862223,13073.823994619997,55.880497379999724,53513.22494040001
2023-11-24,21:43:45.000,328,11061435,14525,0,1700862224,13073.729686279992,55.880497379999724,53513.30179872001
2023-11-24,21:43:46.000,328,11061456,14365,0,1700862225,13073.642114249997,55.866399120001006,53513.18301768001
2023-11-24,21:43:47.000,328,11061477,14285,0,1700862226,13073.581487459996,55.78180956000142,53513.22494040001
2023-11-24,21:43:48.000,328,11061180,14365,0,1700862227,13073.527596979991,55.77476043000206,53513.20397904001
2023-11-24,21:43:49.000,328,11061423,14445,0,1700862228,13073.41307971,55.83820260000357,53513.2948116
2023-11-24,21:43:50.000,328,11061513,14205,0,1700862229,13073.278353509995,55.78885869000078,53513.2948116
2023-11-24,21:43:51.000,328,11061437,14205,0,1700862230,13073.197517789995,55.697220000001835,53513.20397904001
2023-11-24,21:43:52.000,328,11061407,14525,0,1700862231,13073.10320944999,55.647876089999045,53513.23891464
2023-11-24,21:43:53.000,328,11061397,14405,0,1700862232,13073.136890999995,55.59148305000417,53513.28782448
2023-11-24,21:43:54.000,328,11061539,14725,0,1700862233,13072.995428489994,55.47869696999987,53513.162056320005
2023-11-24,21:43:55.000,328,11061489,14365,0,1700862234,13072.887647529999,55.506893490004586,53513.210966160004
2023-11-24,21:43:56.000,328,11061460,14445,0,1700862235,13072.827020739998,55.53509001000202,53513.17603056
2023-11-24,21:43:57.000,328,11061418,14525,0,1700862236,13072.813548119993,55.39410741000029,53513.210966160004
2023-11-24,21:43:58.000,328,11061508,14565,0,1700862237,13072.658612990002,55.36591089000285,53513.162056320005
2023-11-24,21:43:59.000,328,11061420,14565,0,1700862238,13072.571040959992,55.32361610999942,53513.1900048
2023-11-24,21:44:00.000,328,11061479,14765,0,1700862239,13072.544095719997,55.288370460002625,53513.07122376
2023-11-24,21:44:01.000,328,11061451,14605,0,1700862240,13072.537359410002,55.239026549999835,53513.113146480006
2023-11-24,21:44:02.000,328,11061522,14605,0,1700862241,13072.476732620002,55.27427220000391,53513.210966160004
2023-11-24,21:44:03.000,328,11061445,14325,0,1700862242,13072.382424279996,55.18968264000432,53513.14808208
2023-11-24,21:44:04.000,328,11061408,14205,0,1700862243,13072.240961769996,55.13328960000217,53513.092185120004
2023-11-24,21:44:05.000,328,11061503,14565,0,1700862244,13072.1938076,55.119191340003454,53513.08519800001
2023-11-24,21:44:06.000,328,11061505,14525,0,1700862245,13072.14665342999,55.0980439499981,53513.07122376
2023-11-24,21:44:07.000,328,11061466,14885,0,1700862246,13072.11297188,54.97115961000236,53513.03628816001
2023-11-24,21:44:08.000,328,11061419,14725,0,1700862247,13072.02539984999,55.006405259999156,53513.14109496
2023-11-24,21:44:09.000,328,11061528,14725,0,1700862248,13072.02539984999,54.92886482999893,53513.02231392
2023-11-24,21:44:10.000,328,11061480,14365,0,1700862249,13071.96477305999,54.999356129999796,53512.994365440005
2023-11-24,21:44:11.000,328,11061483,14605,0,1700862250,13071.978245679995,54.90771744000085,53513.02231392
2023-11-24,21:44:12.000,328,11061425,14405,0,1700862251,13071.87046472,54.90771744000085,53513.0502624
2023-11-24,21:44:13.000,328,11061441,14605,0,1700862252,13071.755947449994,54.81607875000191,53513.02231392
2023-11-24,21:44:14.000,328,11061375,14565,0,1700862253,13071.749211139999,54.830177010000625,53513.03628816001
2023-11-24,21:44:15.000,328,11061447,14565,0,1700862254,13071.621221249989,54.8513243999987,53512.86161016
2023-11-24,21:44:16.000,328,11061348,14485,0,1700862255,13071.499967669988,54.823127880001266,53512.875584400004
2023-11-24,21:44:17.000,328,11061392,14405,0,1700862256,13071.533649219993,54.8654226600047,53512.91052
2023-11-24,21:44:18.000,328,11061391,14485,0,1700862257,13071.446077189998,54.85837352999806,53512.95942984
2023-11-24,21:44:19.000,328,11061466,14405,0,1700862258,13071.506703979998,54.89361918000213,53512.83366168
2023-11-24,21:44:20.000,328,11061426,14405,0,1700862259,13071.318087300002,55.006405259999156,53512.86859728001
2023-11-24,21:44:21.000,328,11061511,14405,0,1700862260,13071.217042650002,54.98525787000108,53512.896545760006
2023-11-24,21:44:22.000,328,11061441,14245,0,1700862261,13071.190097409992,55.069847430000664,53512.86859728001
2023-11-24,21:44:23.000,328,11061445,14405,0,1700862262,13071.142943239996,55.13328960000217,53512.896545760006
2023-11-24,21:44:24.000,328,11061388,14565,0,1700862263,13071.068843829991,55.33066523999878,53512.777764720006
2023-11-24,21:44:25.000,328,11061461,14445,0,1700862264,13071.089052759991,55.35181263000413,53512.79173896
2023-11-24,21:44:26.000,328,11061572,14645,0,1700862265,13071.082316449996,55.415254799998365,53512.86161016
2023-11-24,21:44:27.000,328,11061476,14285,0,1700862266,13071.01495335,55.49279522999859,53512.826674560005
2023-11-24,21:44:28.000,328,11061476,14325,0,1700862267,13070.940853939996,55.56328652999946,53512.86161016
2023-11-24,21:44:29.000,328,11061478,14045,0,1700862268,13070.9139087,55.60558131000289,53512.81968744001
2023-11-24,21:44:30.000,328,11061431,14485,0,1700862269,13070.88696345999,55.690170870002476,53512.707893520004
2023-11-24,21:44:31.000,328,11061519,14405,0,1700862270,13070.87349084,55.78180956000142,53512.63103520001
2023-11-24,21:44:32.000,328,11061393,14445,0,1700862271,13070.9139087,55.76066217000334,53512.63103520001
2023-11-24,21:44:33.000,328,11061477,14405,0,1700862272,13070.96779917999,55.82410434000485,53512.74981624001
2023-11-24,21:44:34.000,328,11061459,14605,0,1700862273,13070.90717238999,55.88754650999908,53512.64500944
2023-11-24,21:44:35.000,328,11061249,14725,0,1700862274,13070.920645009995,55.9016447699978,53512.58212536001
2023-11-24,21:44:36.000,328,11061462,14405,0,1700862275,13070.940853939996,55.94393955000123,53512.756803360004
2023-11-24,21:44:37.000,328,11061407,14365,0,1700862276,13070.9139087,55.96508693999931,53512.65199656001
2023-11-24,21:44:38.000,328,11061400,14525,0,1700862277,13070.920645009995,55.98623433000466,53512.68693216
2023-11-24,21:44:39.000,328,11061479,14485,0,1700862278,13070.839809289995,55.99328346000402,53512.64500944
2023-11-24,21:44:40.000,328,11061430,14525,0,1700862279,13070.81286405,56.00738172000274,53512.67994504001
2023-11-24,21:44:41.000,328,11061497,14565,0,1700862280,13070.988008109991,55.96508693999931,53512.67295792
2023-11-24,21:44:42.000,328,11061352,14525,0,1700862281,13070.900436079995,56.02147998000146,53512.69391928
2023-11-24,21:44:43.000,328,11061563,14765,0,1700862282,13071.008217039991,56.049676499998895,53512.65199656001
2023-11-24,21:44:44.000,328,11061417,14365,0,1700862283,13070.900436079995,56.091971280002326,53512.610073840005
2023-11-24,21:44:45.000,328,11061369,14365,0,1700862284,13070.880227149995,56.16951171000255,53512.58212536001
2023-11-24,21:44:46.000,328,11061445,14725,0,1700862285,13070.86675452999,56.155413450003834,53512.63103520001
2023-11-24,21:44:47.000,328,11061316,14565,0,1700862286,13070.88696345999,56.155413450003834,53512.561164000006
2023-11-24,21:44:48.000,328,11061373,14525,0,1700862287,13070.9139087,56.18360997000127,53512.62404808
2023-11-24,21:44:49.000,328,11061472,14245,0,1700862288,13070.90717238999,56.23295388000406,53512.658983680005
2023-11-24,21:44:50.000,328,11061489,14645,0,1700862289,13070.900436079995,56.14131518999784,53512.63802232
2023-11-24,21:44:51.000,328,11061419,14245,0,1700862290,13070.9139087,56.2611504000015,53512.6659708
2023-11-24,21:44:52.000,328,11061456,14205,0,1700862291,13070.920645009995,56.289346919998934,53512.62404808
2023-11-24,21:44:53.000,328,11061490,15165,0,1700862292,13070.95432656,56.21885561999807,53512.540202640004
2023-11-24,21:44:54.000,328,11061438,14205,0,1700862293,13070.839809289995,56.282297789999575,53512.63103520001
2023-11-24,21:44:55.000,328,11061388,14725,0,1700862294,13070.84654559999,56.40918213000259,53512.561164000006
2023-11-24,21:44:56.000,328,11061372,14245,0,1700862295,13070.80612773999,56.43737865000003,53512.56815112
2023-11-24,21:44:57.000,328,11061478,14725,0,1700862296,13070.85328191,56.44442777999939,53512.55417688001
2023-11-24,21:44:58.000,328,11061477,14765,0,1700862297,13070.82633666999,56.47967343000346,53512.5960996
2023-11-24,21:44:59.000,328,11061495,14685,0,1700862298,13070.7118194,56.57836125000176,53512.54718976
2023-11-24,21:45:00.000,328,11061513,14725,0,1700862299,13070.63098368,56.698196459998144,53512.46334432001
2023-11-24,21:45:01.000,328,11061553,14525,0,1700862300,13070.63098368,56.77573688999837,53512.61706096
2023-11-24,21:45:02.000,328,11061365,14485,0,1700862301,13070.523202719989,56.81098254000244,53512.48430568001
2023-11-24,21:45:03.000,328,11061491,14765,0,1700862302,13070.570356889999,56.83917905999988,53512.442382960005
2023-11-24,21:45:04.000,328,11061404,14685,0,1700862303,13070.455839619994,56.94491601000482,53512.372511760004
2023-11-24,21:45:05.000,328,11061410,14845,0,1700862304,13070.476048549994,57.05770209000184,53512.491292800005
2023-11-24,21:45:06.000,328,11061403,14565,0,1700862305,13070.482784859989,57.085898609999276,53512.46334432001
2023-11-24,21:45:07.000,328,11061436,14445,0,1700862306,13070.476048549994,57.142291650001425,53512.40046024
2023-11-24,21:45:08.000,328,11061567,14605,0,1700862307,13070.482784859989,57.17753729999822,53512.30962768
2023-11-24,21:45:09.000,328,11061595,14285,0,1700862308,13070.422158069989,57.184586430004856,53512.36552464001
2023-11-24,21:45:10.000,328,11061491,14645,0,1700862309,13070.428894379998,57.26212685999781,53512.35853752
2023-11-24,21:45:11.000,328,11061420,14245,0,1700862310,13070.381740209988,57.33966728999803,53512.30962768
2023-11-24,21:45:12.000,328,11061476,14445,0,1700862311,13070.381740209988,57.45950250000169,53512.31661480001
2023-11-24,21:45:13.000,328,11061454,14125,0,1700862312,13070.247014009998,57.45950250000169,53512.274692080005
2023-11-24,21:45:14.000,328,11061385,14565,0,1700862313,13070.341322349988,57.5229446700032,53512.34456328001
2023-11-24,21:45:15.000,328,11061495,14565,0,1700862314,13070.334586039993,57.62868162000086,53512.372511760004
2023-11-24,21:45:16.000,328,11061515,14365,0,1700862315,13070.220068770002,57.6568781399983,53512.323601920005
2023-11-24,21:45:17.000,328,11061402,14405,0,1700862316,13070.105551499997,57.75556596000388,53512.13494968
2023-11-24,21:45:18.000,328,11061295,14605,0,1700862317,13070.112287809992,57.81195899999875,53512.155911040005
2023-11-24,21:45:19.000,328,11061575,14485,0,1700862318,13070.125760429997,57.959990729999845,53512.21879512001
2023-11-24,21:45:20.000,328,11061487,14245,0,1700862319,13070.038188400002,58.009334640002635,53512.19084664
2023-11-24,21:45:21.000,328,11061416,14725,0,1700862320,13070.078606260002,58.05162941999879,53512.26071784
2023-11-24,21:45:22.000,328,11061575,14605,0,1700862321,13069.964088989997,58.08687507000286,53512.16289816
2023-11-24,21:45:23.000,328,11061473,14405,0,1700862322,13069.964088989997,58.15736637000373,53512.06507848
2023-11-24,21:45:24.000,328,11061480,14685,0,1700862323,13069.829362789991,58.22080853999796,53512.037130000004
2023-11-24,21:45:25.000,328,11061432,14245,0,1700862324,13069.869780649991,58.29129983999883,53512.03014288001
2023-11-24,21:45:26.000,328,11061293,14245,0,1700862325,13069.79568124,58.27720158000011,53512.04411712
2023-11-24,21:45:27.000,328,11061475,14685,0,1700862326,13069.81589017,58.425233310001204,53512.037130000004
2023-11-24,21:45:28.000,328,11061560,14285,0,1700862327,13069.79568124,58.234906800003955,53511.90437472
2023-11-24,21:45:29.000,328,11061474,14565,0,1700862328,13069.660955039995,58.375889399998414,53511.890400480006
2023-11-24,21:45:30.000,328,11061365,14685,0,1700862329,13069.65421873,58.44638069999928,53511.86245200001
2023-11-24,21:45:31.000,328,11061716,14685,0,1700862330,13069.57338301,58.411135050002486,53511.91136184001
2023-11-24,21:45:32.000,328,11061664,14725,0,1700862331,13069.50601990999,58.38998766000441,53511.84847776
2023-11-24,21:45:33.000,328,11061385,14445,0,1700862332,13069.55317408,58.361791139999696,53511.86245200001
2023-11-24,21:45:34.000,328,11061504,14245,0,1700862333,13069.47233836,58.35474201000034,53511.87642624
2023-11-24,21:45:35.000,328,11061428,14565,0,1700862334,13069.438656809994,58.35474201000034,53511.76463232001
2023-11-24,21:45:36.000,328,11061581,14565,0,1700862335,13069.357821089994,58.43228244000056,53511.68078688
2023-11-24,21:45:37.000,328,11061439,14405,0,1700862336,13069.276985369994,58.38293852999777,53511.77860656
2023-11-24,21:45:38.000,328,11061483,14605,0,1700862337,13069.391502639999,58.30539810000482,53511.7576452
2023-11-24,21:45:39.000,328,11061603,14565,0,1700862338,13069.290457989999,58.227857670004596,53511.76463232001
2023-11-24,21:45:40.000,328,11061509,14405,0,1700862339,13069.32413953999,58.27015245000075,53511.64585128001
2023-11-24,21:45:41.000,328,11061546,14525,0,1700862340,13069.189413339998,58.0798259400035,53511.63187704
2023-11-24,21:45:42.000,328,11061317,14405,0,1700862341,13069.223094889989,58.08687507000286,53511.499121759996
2023-11-24,21:45:43.000,328,11061509,14245,0,1700862342,13069.223094889989,58.15031724000437,53511.49213464
2023-11-24,21:45:44.000,328,11061528,14565,0,1700862343,13069.122050239988,57.99523638000392,53511.47816040001
2023-11-24,21:45:45.000,328,11061570,14765,0,1700862344,13069.169204409998,58.065727680004784,53511.47117328
2023-11-24,21:45:46.000,328,11061356,14485,0,1700862345,13069.148995479998,57.833106390004104,53511.47816040001
2023-11-24,21:45:47.000,328,11061471,14485,0,1700862346,13069.202885959989,57.80490986999939,53511.50610888001
2023-11-24,21:45:48.000,328,11061552,14525,0,1700862347,13069.115313929993,57.87540117000026,53511.46418616
2023-11-24,21:45:49.000,328,11061522,14685,0,1700862348,13069.101841309988,57.80490986999939,53511.31046952001
2023-11-24,21:45:50.000,328,11061372,14325,0,1700862349,13069.068159759998,57.81900812999811,53511.19168848001
2023-11-24,21:45:51.000,328,11061447,14365,0,1700862350,13068.967115109997,57.734418569998525,53511.317456640005
2023-11-24,21:45:52.000,328,11061377,14565,0,1700862351,13069.021005590002,57.69212379000237,53511.28252104
2023-11-24,21:45:53.000,328,11061444,14205,0,1700862352,13069.074896069993,57.68507466000301,53511.331430879996
2023-11-24,21:45:54.000,328,11061475,14405,0,1700862353,13069.000796660002,57.727369439999165,53511.26155968001
2023-11-24,21:45:55.000,328,11061531,14325,0,1700862354,13068.960378800002,57.69212379000237,53511.32444376
2023-11-24,21:45:56.000,328,11061399,14285,0,1700862355,13069.000796660002,57.53704293000192,53511.3034824
2023-11-24,21:45:57.000,328,11061542,14645,0,1700862356,13068.893015699992,57.56523944999935,53511.149765760005
2023-11-24,21:45:58.000,328,11061477,14365,0,1700862357,13068.987324039997,57.44540424000297,53511.20566272
2023-11-24,21:45:59.000,328,11061392,14845,0,1700862358,13068.839125220002,57.41720771999826,53511.24758544
2023-11-24,21:46:00.000,328,11061462,14685,0,1700862359,13068.899752010002,57.41720771999826,53511.08688168
2023-11-24,21:46:01.000,328,11061363,14685,0,1700862360,13068.919960940002,57.40310945999954,53511.17771424
2023-11-24,21:46:02.000,328,11061409,14605,0,1700862361,13068.973851419993,57.325569029999315,53511.268546800005
2023-11-24,21:46:03.000,328,11061481,14645,0,1700862362,13068.946906179997,57.25507772999845,53511.18470136
2023-11-24,21:46:04.000,328,11061540,14845,0,1700862363,13068.886279389997,57.332618159998674,53511.02399760001
2023-11-24,21:46:05.000,328,11061583,14405,0,1700862364,13068.960378800002,57.17753729999822,53511.149765760005
2023-11-24,21:46:06.000,328,11061439,14405,0,1700862365,13068.913224629992,57.26917599000444,53511.14277864001
2023-11-24,21:46:07.000,328,11061406,14725,0,1700862366,13068.960378800002,57.191635560004215,53511.14277864001
2023-11-24,21:46:08.000,328,11061420,15045,0,1700862367,13068.933433559992,57.191635560004215,53511.0589332
2023-11-24,21:46:09.000,328,11061433,14725,0,1700862368,13068.946906179997,57.12819339000271,53511.00303624001
2023-11-24,21:46:10.000,328,11061522,14885,0,1700862369,13068.906488319997,57.05770209000184,53511.06592032
2023-11-24,21:46:11.000,328,11061425,14605,0,1700862370,13068.933433559992,57.02245643999777,53510.982074880005
2023-11-24,21:46:12.000,328,11061462,14885,0,1700862371,13068.899752010002,57.01540730999841,53511.06592032
2023-11-24,21:46:13.000,328,11061486,14805,0,1700862372,13068.886279389997,57.03655470000376,53510.96810064
2023-11-24,21:46:14.000,328,11061434,14685,0,1700862373,13068.845861529997,56.959014270003536,53510.89822944
2023-11-24,21:46:15.000,328,11061488,14805,0,1700862374,13068.832388909992,57.03655470000376,53510.96111352
2023-11-24,21:46:16.000,328,11061499,14365,0,1700862375,13068.845861529997,56.98016166000161,53510.94713928
2023-11-24,21:46:17.000,328,11061511,14525,0,1700862376,13068.845861529997,56.923768619999464,53511.00303624001
2023-11-24,21:46:18.000,328,11061425,14885,0,1700862377,13068.872806769992,56.94491601000482,53510.982074880005
2023-11-24,21:46:19.000,328,11061495,14685,0,1700862378,13068.832388909992,56.98016166000161,53510.89822944
2023-11-24,21:46:20.000,328,11061384,14525,0,1700862379,13068.785234739997,57.00835817999905,53510.85630672001
2023-11-24,21:46:21.000,328,11061408,14525,0,1700862380,13068.717871640001,56.959014270003536,53510.8493196
2023-11-24,21:46:22.000,328,11061452,14525,0,1700862381,13068.798707360002,56.94491601000482,53510.87028096
2023-11-24,21:46:23.000,328,11061426,14645,0,1700862382,13068.771762119992,57.00130904999969,53510.933165040005
2023-11-24,21:46:24.000,328,11061472,14685,0,1700862383,13068.704399019996,56.916719490000105,53510.80739688001
2023-11-24,21:46:25.000,328,11061471,14565,0,1700862384,13068.765025809997,56.86737558000459,53510.89822944
2023-11-24,21:46:26.000,328,11061394,14525,0,1700862385,13068.798707360002,56.81098254000244,53510.96111352
2023-11-24,21:46:27.000,328,11061400,14365,0,1700862386,13068.758289500001,56.7193438500035,53510.863293840004
2023-11-24,21:46:28.000,328,11061433,14445,0,1700862387,13068.690926399991,56.789835150004365,53510.87028096
2023-11-24,21:46:29.000,328,11061476,14605,0,1700862388,13068.690926399991,56.62770516000455,53510.8493196
2023-11-24,21:46:30.000,328,11061491,14285,0,1700862389,13068.650508539991,56.62065602999792,53510.695602960004
2023-11-24,21:46:31.000,328,11061573,14525,0,1700862390,13068.569672819991,56.49377169000218,53510.85630672001
2023-11-24,21:46:32.000,328,11061422,14525,0,1700862391,13068.603354369996,56.31754344000365,53510.8493196
2023-11-24,21:46:33.000,328,11061390,14365,0,1700862392,13068.583145439996,56.2611504000015,53510.75848704001
2023-11-24,21:46:34.000,328,11061549,14245,0,1700862393,13068.57640913,56.17656084000191,53510.91220368
2023-11-24,21:46:35.000,328,11061285,14365,0,1700862394,13068.47536448,55.97213606999867,53510.75149992
2023-11-24,21:46:36.000,328,11061346,14445,0,1700862395,13068.49557341,55.915743030003796,53510.863293840004
2023-11-24,21:46:37.000,328,11061452,14525,0,1700862396,13068.401265069995,55.73246564999863,53510.79342264
2023-11-24,21:46:38.000,328,11061403,14445,0,1700862397,13068.31369304,55.49984435999795,53510.8493196
2023-11-24,21:46:39.000,328,11061534,14605,0,1700862398,13068.16549421999,55.38705828000093,53510.68162872
2023-11-24,21:46:40.000,328,11061522,14445,0,1700862399,13067.983613849989,55.22492829000112,53510.57682192
2023-11-24,21:46:41.000,328,11061454,14565,0,1700862400,13067.997086469994,55.07689656000002,53510.87726808001
2023-11-24,21:46:42.000,328,11061568,14845,0,1700862401,13067.801733480002,55.04165091000323,53510.79342264
2023-11-24,21:46:43.000,328,11061492,14405,0,1700862402,13067.720897760002,54.93591395999829,53510.70957720001
2023-11-24,21:46:44.000,328,11061601,14405,0,1700862403,13067.471654289991,54.80902962000255,53510.695602960004
2023-11-24,21:46:45.000,328,11061621,14685,0,1700862404,13067.390818569991,54.703292670004885,53510.68861584001
2023-11-24,21:46:46.000,328,11061548,14565,0,1700862405,13067.17525665,54.7173909300036,53510.66765448001
2023-11-24,21:46:47.000,328,11061462,14565,0,1700862406,13067.09442093,54.73148919000232,53510.63970600001
2023-11-24,21:46:48.000,328,11061351,14205,0,1700862407,13066.97316735,54.74558745000104,53510.61175752
2023-11-24,21:46:49.000,328,11061461,14285,0,1700862408,13066.798023289994,54.653948760002095,53510.48598936
2023-11-24,21:46:50.000,328,11061382,14405,0,1700862409,13066.824968529989,54.84427526999934,53510.492976479996
2023-11-24,21:46:51.000,328,11061318,14565,0,1700862410,13066.824968529989,54.8513243999987,53510.527912080004
2023-11-24,21:46:52.000,328,11061370,14405,0,1700862411,13066.804759599989,54.85837352999806,53510.48598936
2023-11-24,21:46:53.000,328,11061607,14445,0,1700862412,13066.710451259998,54.78788223000447,53510.50695072
2023-11-24,21:46:54.000,328,11061443,14445,0,1700862413,13066.622879230003,54.80902962000255,53510.40913104
2023-11-24,21:46:55.000,328,11061395,14405,0,1700862414,13066.629615539998,54.837226139999984,53510.44406664
2023-11-24,21:46:56.000,328,11061283,14245,0,1700862415,13066.663297089988,54.75968570999976,53510.311311360005
2023-11-24,21:46:57.000,328,11061688,14525,0,1700862416,13066.582461370002,54.646899630002736,53510.492976479996
2023-11-24,21:46:58.000,328,11061474,14565,0,1700862417,13066.521834580002,54.58345746000123,53510.22746592
2023-11-24,21:46:59.000,328,11061541,14565,0,1700862418,13066.548779819997,54.51296616000036,53510.38816968
2023-11-24,21:47:00.000,328,11061594,14365,0,1700862419,13066.427526239997,54.421327470001415,53510.22746592
2023-11-24,21:47:01.000,328,11061438,14365,0,1700862420,13066.454471479992,54.364934429999266,53510.37419544001
2023-11-24,21:47:02.000,328,11061557,14565,0,1700862421,13066.366899449997,54.28034486999968,53510.34624696
2023-11-24,21:47:03.000,328,11061388,14285,0,1700862422,13066.313008969992,54.20985356999881,53510.18554320001
2023-11-24,21:47:04.000,328,11061658,14285,0,1700862423,13066.306272659996,54.188706180000736,53510.311311360005
2023-11-24,21:47:05.000,328,11061475,14445,0,1700862424,13066.171546459991,54.252148350002244,53510.28336288001
2023-11-24,21:47:06.000,328,11061388,14525,0,1700862425,13066.09744705,54.22395183000481,53510.19951744
2023-11-24,21:47:07.000,328,11061716,14285,0,1700862426,13066.104183359996,54.15346053000394,53510.26938864
2023-11-24,21:47:08.000,328,11061375,14205,0,1700862427,13066.09071073999,54.10411662000115,53510.18554320001
2023-11-24,21:47:09.000,328,11061516,14645,0,1700862428,13065.95598454,54.23100096000417,53510.16458184001
2023-11-24,21:47:10.000,328,11061381,14405,0,1700862429,13065.90883036999,54.2591974800016,53510.11567200001
2023-11-24,21:47:11.000,328,11061531,14325,0,1700862430,13065.942511919995,54.379032689997985,53510.12265912
2023-11-24,21:47:12.000,328,11061556,14285,0,1700862431,13065.93577561,54.364934429999266,53510.094710640005
2023-11-24,21:47:13.000,328,11061469,14485,0,1700862432,13066.01661133,54.40018008000334,53510.18554320001
2023-11-24,21:47:14.000,328,11061460,14485,0,1700862433,13065.97619347,54.56231007000315,53510.22746592
2023-11-24,21:47:15.000,328,11061368,14805,0,1700862434,13065.93577561,54.68214527999953,53510.024839440004
2023-11-24,21:47:16.000,328,11061486,14605,0,1700862435,13065.96945715999,54.78788223000447,53510.1506076
2023-11-24,21:47:17.000,328,11061636,14325,0,1700862436,13066.00987501999,54.8513243999987,53510.00387808
2023-11-24,21:47:18.000,328,11061396,14685,0,1700862437,13066.07050180999,54.90066831000149,53509.940994
2023-11-24,21:47:19.000,328,11061563,14565,0,1700862438,13066.063765499995,55.006405259999156,53509.93400688
2023-11-24,21:47:20.000,328,11061497,14605,0,1700862439,13066.09071073999,55.119191340003454,53509.96894248001
2023-11-24,21:47:21.000,328,11061405,14645,0,1700862440,13066.185019079996,55.2108300300024,53510.05977504
2023-11-24,21:47:22.000,328,11061404,14485,0,1700862441,13066.366899449997,55.35886176000349,53509.989903839996
2023-11-24,21:47:23.000,328,11061295,14845,0,1700862442,13066.373635759992,55.3095178500007,53510.0807364
2023-11-24,21:47:24.000,328,11061480,14525,0,1700862443,13066.420789930002,55.45050045000244,53510.03182656
2023-11-24,21:47:25.000,328,11061492,14445,0,1700862444,13066.467944099997,55.52804088000266,53509.940994
2023-11-24,21:47:26.000,328,11061526,14485,0,1700862445,13066.535307199993,55.54918827000074,53510.12964624
2023-11-24,21:47:27.000,328,11061554,14365,0,1700862446,13066.636351849993,55.54918827000074,53510.06676216001
2023-11-24,21:47:28.000,328,11061520,14205,0,1700862447,13066.683506019988,55.59148305000417,53510.17855608
2023-11-24,21:47:29.000,328,11061487,14405,0,1700862448,13066.723923879988,55.640826959999686,53510.094710640005
2023-11-24,21:47:30.000,328,11061461,14365,0,1700862449,13066.784550669989,55.704269130001194,53510.143620480005
2023-11-24,21:47:31.000,328,11061335,14445,0,1700862450,13066.764341739989,55.640826959999686,53510.213491680006
2023-11-24,21:47:32.000,328,11061504,14445,0,1700862451,13066.771078049998,55.640826959999686,53510.192530320004
2023-11-24,21:47:33.000,328,11061517,14725,0,1700862452,13066.818232219994,55.6690234800044,53510.10169776
2023-11-24,21:47:34.000,328,11061561,14845,0,1700862453,13066.804759599989,55.7677113000027,53510.1506076
2023-11-24,21:47:35.000,328,11061173,14605,0,1700862454,13066.858650079994,55.90869390000444,53510.143620480005
2023-11-24,21:47:36.000,328,11061432,14565,0,1700862455,13066.858650079994,55.9016447699978,53510.12265912
2023-11-24,21:47:37.000,328,11061368,14485,0,1700862456,13066.791286979998,55.90869390000444,53510.381182560006
2023-11-24,21:47:38.000,328,11061385,14565,0,1700862457,13066.979903659994,56.0144308500021,53510.30432424001
2023-11-24,21:47:39.000,328,11061422,14725,0,1700862458,13066.899067939994,56.17656084000191,53510.23445304001
2023-11-24,21:47:40.000,328,11061603,14565,0,1700862459,13066.798023289994,56.17656084000191,53510.17156896
2023-11-24,21:47:41.000,328,11061616,14365,0,1700862460,13066.824968529989,56.388034740004514,53510.11567200001
2023-11-24,21:47:42.000,328,11061619,14805,0,1700862461,13066.90580424999,56.40918213000259,53510.13663336001
2023-11-24,21:47:43.000,328,11061534,14725,0,1700862462,13067.03379414,56.458526039998105,53510.17156896
2023-11-24,21:47:44.000,328,11061291,14485,0,1700862463,13066.939485799994,56.58541038000112,53510.22746592
2023-11-24,21:47:45.000,328,11061358,14445,0,1700862464,13067.040530449995,56.75458950000029,53510.23445304001
2023-11-24,21:47:46.000,328,11061475,14365,0,1700862465,13067.09442093,56.87442471000395,53510.20650456001
2023-11-24,21:47:47.000,328,11061535,14525,0,1700862466,13067.12810247999,56.923768619999464,53510.26938864
2023-11-24,21:47:48.000,328,11061278,14525,0,1700862467,13067.21567451,57.05770209000184,53510.45105376001
2023-11-24,21:47:49.000,328,11061450,14285,0,1700862468,13067.343664399996,57.142291650001425,53510.41611816
2023-11-24,21:47:50.000,328,11061480,14165,0,1700862469,13067.26956498999,57.25507772999845,53510.12265912
2023-11-24,21:47:51.000,328,11061580,14645,0,1700862470,13067.431236429991,57.40310945999954,53510.23445304001
2023-11-24,21:47:52.000,328,11061560,14525,0,1700862471,13067.572698939992,57.544092060001276,53510.26938864
2023-11-24,21:47:53.000,328,11061458,14405,0,1700862472,13067.579435250002,57.85425378000218,53510.30432424001
2023-11-24,21:47:54.000,328,11061540,14645,0,1700862473,13067.687216209997,57.903597689997696,53510.25541440001
2023-11-24,21:47:55.000,328,11061510,14485,0,1700862474,13067.741106690002,57.91769595000369,53510.29035
2023-11-24,21:47:56.000,328,11061299,14405,0,1700862475,13067.922987059988,58.03753116000007,53510.33227272001
2023-11-24,21:47:57.000,328,11061392,14205,0,1700862476,13067.970141229998,58.241955930003314,53510.22746592
2023-11-24,21:47:58.000,328,11061332,14365,0,1700862477,13068.12507635999,58.361791139999696,53510.37419544001
2023-11-24,21:47:59.000,328,11061480,14165,0,1700862478,13068.16549421999,58.44638069999928,53510.24842728
2023-11-24,21:48:00.000,328,11061611,14365,0,1700862479,13068.27327518,58.55211765000422,53510.38816968
2023-11-24,21:48:01.000,328,11061379,14485,0,1700862480,13068.441682929995,58.5732650400023,53510.17855608
2023-11-24,21:48:02.000,328,11061554,14365,0,1700862481,13068.650508539991,58.94686893000471,53510.40214392001
2023-11-24,21:48:03.000,328,11061368,14525,0,1700862482,13068.704399019996,58.89047589000256,53510.49996360001
2023-11-24,21:48:04.000,328,11061467,14685,0,1700862483,13068.832388909992,59.02440935999766,53510.381182560006
2023-11-24,21:48:05.000,328,11061406,14405,0,1700862484,13068.812179979992,59.1301463100026,53510.35323408001
2023-11-24,21:48:06.000,328,11061236,14565,0,1700862485,13068.899752010002,59.285227170003054,53510.50695072
2023-11-24,21:48:07.000,328,11061721,14565,0,1700862486,13069.034478209993,59.2640797799977,53510.48598936
2023-11-24,21:48:08.000,328,11061420,14565,0,1700862487,13069.034478209993,59.35571847000392,53510.43707952
2023-11-24,21:48:09.000,328,11061549,14565,0,1700862488,13069.115313929993,59.461455420001585,53510.56284768
2023-11-24,21:48:10.000,328,11061505,14605,0,1700862489,13069.250040129999,59.60243802000332,53510.54188632001
2023-11-24,21:48:11.000,328,11061348,14605,0,1700862490,13069.310666919999,59.70817497000098,53510.68162872
2023-11-24,21:48:12.000,328,11061380,14365,0,1700862491,13069.438656809994,59.806862789999286,53510.492976479996
2023-11-24,21:48:13.000,328,11061369,14405,0,1700862492,13069.54643776999,59.856206700002076,53510.56284768
2023-11-24,21:48:14.000,328,11061535,14285,0,1700862493,13069.600328249995,59.905550610004866,53510.57682192
2023-11-24,21:48:15.000,328,11061257,14205,0,1700862494,13069.62727348999,60.03243495000061,53510.48598936
2023-11-24,21:48:16.000,328,11061582,14525,0,1700862495,13069.660955039995,59.9689927799991,53510.55586056
2023-11-24,21:48:17.000,328,11061511,14605,0,1700862496,13069.79568124,60.095877120002115,53510.68861584001
2023-11-24,21:48:18.000,328,11061506,14565,0,1700862497,13069.930407439992,60.13817189999827,53510.695602960004
2023-11-24,21:48:19.000,328,11061465,14565,0,1700862498,13070.031452089992,60.18751581000106,53510.78643552001
2023-11-24,21:48:20.000,328,11061355,14725,0,1700862499,13070.051661019992,60.1804666800017,53510.75848704001
2023-11-24,21:48:21.000,328,11061433,14165,0,1700862500,13070.139233050002,60.222761459997855,53510.68162872
2023-11-24,21:48:22.000,328,11061360,14365,0,1700862501,13070.240277700002,60.30030188999808,53510.7794484
2023-11-24,21:48:23.000,328,11061521,14765,0,1700862502,13070.321113419988,60.36374405999959,53510.75149992
2023-11-24,21:48:24.000,328,11061523,14485,0,1700862503,13070.422158069989,60.30030188999808,53510.73752568001
2023-11-24,21:48:25.000,328,11061463,14565,0,1700862504,13070.556884269994,60.35669493000023,53510.82137112
2023-11-24,21:48:26.000,328,11061509,14685,0,1700862505,13070.63098368,60.3919405800043,53510.863293840004
2023-11-24,21:48:27.000,328,11061426,14325,0,1700862506,13070.78591880999,60.3919405800043,53510.863293840004
2023-11-24,21:48:28.000,328,11061360,14485,0,1700862507,13070.819600359995,60.34964580000087,53510.87726808001
2023-11-24,21:48:29.000,328,11061485,14365,0,1700862508,13070.9139087,60.38489144999767,53510.73053856
2023-11-24,21:48:30.000,328,11061505,14565,0,1700862509,13070.85328191,60.490628400002606,53510.89124232
2023-11-24,21:48:31.000,328,11061383,14165,0,1700862510,13071.068843829991,60.4271862300011,53510.884255200006
2023-11-24,21:48:32.000,328,11061540,14605,0,1700862511,13071.048634899991,60.462431879997894,53510.863293840004
2023-11-24,21:48:33.000,328,11061514,14405,0,1700862512,13071.075580140001,60.5258740499994,53510.96810064
2023-11-24,21:48:34.000,328,11061398,14565,0,1700862513,13071.217042650002,60.61046360999899,53510.933165040005
2023-11-24,21:48:35.000,328,11061492,14565,0,1700862514,13071.257460510002,60.64570926000306,53510.933165040005
2023-11-24,21:48:36.000,328,11061418,14405,0,1700862515,13071.331559919992,60.76554446999944,53511.01002336
2023-11-24,21:48:37.000,328,11061388,14405,0,1700862516,13071.405659329997,60.75144621000072,53510.982074880005
2023-11-24,21:48:38.000,328,11061533,14205,0,1700862517,13071.473022429993,60.82898664000095,53510.982074880005
2023-11-24,21:48:39.000,328,11061404,14365,0,1700862518,13071.627957559998,60.76554446999944,53510.91220368
2023-11-24,21:48:40.000,328,11061420,14285,0,1700862519,13071.661639109989,60.89242881000246,53511.00303624001
2023-11-24,21:48:41.000,328,11061444,14685,0,1700862520,13071.856992099994,60.82898664000095,53511.11483016
2023-11-24,21:48:42.000,328,11061401,14605,0,1700862521,13071.94456412999,60.84308489999967,53511.17072712001
2023-11-24,21:48:43.000,328,11061383,14205,0,1700862522,13072.09276295,60.80079012000351,53511.08688168
2023-11-24,21:48:44.000,328,11061497,14725,0,1700862523,13072.119708189995,60.82898664000095,53511.07989456
2023-11-24,21:48:45.000,328,11061386,14325,0,1700862524,13072.247698079991,60.723249690003286,53511.030984720004
2023-11-24,21:48:46.000,328,11061400,14205,0,1700862525,13072.436314760002,60.688004039999214,53511.13579152
2023-11-24,21:48:47.000,328,11061455,14565,0,1700862526,13072.510414169992,60.60341447999963,53511.2336112
2023-11-24,21:48:48.000,328,11061556,14245,0,1700862527,13072.624931439997,60.547021440004755,53511.26155968001
2023-11-24,21:48:49.000,328,11061405,14365,0,1700862528,13072.793339189993,60.53997230999812,53511.14277864001
2023-11-24,21:48:50.000,328,11061428,14565,0,1700862529,13072.773130259993,60.448333619999175,53511.15675288
2023-11-24,21:48:51.000,328,11061445,14605,0,1700862530,13072.928065389999,60.34259667000151,53511.35937936001
2023-11-24,21:48:52.000,328,11061520,14845,0,1700862531,13072.968483249999,60.36374405999959,53511.29649528
2023-11-24,21:48:53.000,328,11061387,14485,0,1700862532,13073.14362730999,60.33554754000215,53511.31046952001
2023-11-24,21:48:54.000,328,11061514,14445,0,1700862533,13073.20425409999,60.314400150004076,53511.34540512
2023-11-24,21:48:55.000,328,11061393,14485,0,1700862534,13073.19078148,60.18751581000106,53511.26155968001
2023-11-24,21:48:56.000,328,11061370,14685,0,1700862535,13073.39287078,60.102926250001474,53511.436237680005
2023-11-24,21:48:57.000,328,11061337,14365,0,1700862536,13073.480442809996,59.97604190999846,53511.54104448
2023-11-24,21:48:58.000,328,11061510,14445,0,1700862537,13073.621905319997,59.96194364999974,53511.49213464
2023-11-24,21:48:59.000,328,11061338,14325,0,1700862538,13073.736422590002,59.89850147999823,53511.534057360004
2023-11-24,21:49:00.000,328,11061476,14685,0,1700862539,13073.770104139992,59.87735409000015,53511.555018720006
2023-11-24,21:49:01.000,328,11061468,14325,0,1700862540,13073.992402369993,59.79981365999993,53511.57598008001
2023-11-24,21:49:02.000,328,11061387,14325,0,1700862541,13073.999138679988,59.644732799999474,53511.65982552
2023-11-24,21:49:03.000,328,11061560,14485,0,1700862542,13074.113655949994,59.644732799999474,53511.71572248001
2023-11-24,21:49:04.000,328,11061439,14485,0,1700862543,13074.194491669994,59.36276760000328,53511.687774
2023-11-24,21:49:05.000,328,11061515,14325,0,1700862544,13074.335954179995,59.405062379999436,53511.74367096001
2023-11-24,21:49:06.000,328,11061650,14285,0,1700862545,13074.45047145,59.24998151999898,53511.90437472
2023-11-24,21:49:07.000,328,11061500,14405,0,1700862546,13074.59193396,59.1653919599994,53511.86245200001
2023-11-24,21:49:08.000,328,11061372,14045,0,1700862547,13074.726660159991,59.07375327000045,53511.90437472
2023-11-24,21:49:09.000,328,11061520,14605,0,1700862548,13074.746869089991,59.059655010001734,53512.02315576
2023-11-24,21:49:10.000,328,11061480,14365,0,1700862549,13074.773814330001,58.90457415000128,53512.037130000004
2023-11-24,21:49:11.000,328,11061494,14365,0,1700862550,13074.861386359997,58.93277066999872,53511.99520728
2023-11-24,21:49:12.000,328,11061481,14645,0,1700862551,13075.083684589998,58.89047589000256,53512.06507848
2023-11-24,21:49:13.000,328,11061393,14565,0,1700862552,13075.117366140003,58.827033720001054,53512.19783376001
2023-11-24,21:49:14.000,328,11061373,14125,0,1700862553,13075.204938169998,58.72129677000339,53512.225782240006
2023-11-24,21:49:15.000,328,11061357,14485,0,1700862554,13075.258828649989,58.67900198999996,53512.31661480001
2023-11-24,21:49:16.000,328,11061536,14685,0,1700862555,13075.339664369989,58.60851068999909,53512.35853752
2023-11-24,21:49:17.000,328,11061529,14205,0,1700862556,13075.393554849994,58.58031417000166,53512.37949888
2023-11-24,21:49:18.000,328,11061578,14605,0,1700862557,13075.454181639994,58.5732650400023,53512.37949888
2023-11-24,21:49:19.000,328,11061330,14365,0,1700862558,13075.48786319,58.56621591000294,53512.47731856
2023-11-24,21:49:20.000,328,11061560,14605,0,1700862559,13075.413763779994,58.43933156999992,53512.53321552001
2023-11-24,21:49:21.000,328,11061441,14205,0,1700862560,13075.56869891,58.48162635000335,53512.54718976
2023-11-24,21:49:22.000,328,11061365,14405,0,1700862561,13075.575435219995,58.39703679000377,53512.68693216
2023-11-24,21:49:23.000,328,11061681,14565,0,1700862562,13075.58890784,58.25605419000203,53512.85462304
2023-11-24,21:49:24.000,328,11061576,14765,0,1700862563,13075.50807212,58.31244723000418,53512.728854880006
2023-11-24,21:49:25.000,328,11061394,14245,0,1700862564,13075.615853079995,58.2137594099986,53512.81270032
2023-11-24,21:49:26.000,328,11061240,14405,0,1700862565,13075.58217152999,58.2137594099986,53512.90353288
2023-11-24,21:49:27.000,328,11061407,14045,0,1700862566,13075.52154473999,58.16441550000309,53512.85462304
2023-11-24,21:49:28.000,328,11061495,14205,0,1700862567,13075.56869891,58.04458028999943,53512.95244272
2023-11-24,21:49:29.000,328,11061448,14445,0,1700862568,13075.60911677,58.04458028999943,53512.86161016
2023-11-24,21:49:30.000,328,11061425,14245,0,1700862569,13075.64953463,58.02343290000135,53512.95942984
2023-11-24,21:49:31.000,328,11061601,14405,0,1700862570,13075.535017359995,57.98113811999792,53513.07821088
2023-11-24,21:49:32.000,328,11061292,14245,0,1700862571,13075.575435219995,57.92474508000305,53513.14109496
2023-11-24,21:49:33.000,328,11061342,14165,0,1700862572,13075.615853079995,57.86130291000154,53513.05724952001
2023-11-24,21:49:34.000,328,11061496,14205,0,1700862573,13075.46765426,57.94589247000113,53513.02231392
2023-11-24,21:49:35.000,328,11061419,14565,0,1700862574,13075.514808429994,57.75556596000388,53513.02930104
2023-11-24,21:49:36.000,328,11061430,14245,0,1700862575,13075.56196259999,57.71327118000045,53513.15506920001
2023-11-24,21:49:37.000,328,11061497,14725,0,1700862576,13075.555226289995,57.61458336000214,53513.17603056
2023-11-24,21:49:38.000,328,11061326,14325,0,1700862577,13075.447445329999,57.6216324900015,53513.33673432
2023-11-24,21:49:39.000,328,11061450,14565,0,1700862578,13075.48112687999,57.47360076000041,53513.23891464
2023-11-24,21:49:40.000,328,11061535,14125,0,1700862579,13075.454181639994,57.184586430004856,53513.378657040004
2023-11-24,21:49:41.000,328,11061432,14605,0,1700862580,13075.386818539999,57.1634390399995,53513.280837360006
2023-11-24,21:49:42.000,328,11061398,14405,0,1700862581,13075.44070901999,57.29737251000188,53513.399618400006
2023-11-24,21:49:43.000,328,11061360,14365,0,1700862582,13075.386818539999,57.07180035000056,53513.329747200005
2023-11-24,21:49:44.000,328,11061547,14725,0,1700862583,13075.339664369989,57.099996869997995,53513.38564416
2023-11-24,21:49:45.000,328,11061507,14485,0,1700862584,13075.386818539999,57.00835817999905,53513.42057976001
2023-11-24,21:49:46.000,328,11061313,14205,0,1700862585,13075.346400679999,57.0295055700044,53513.60224488
2023-11-24,21:49:47.000,328,11061349,14285,0,1700862586,13075.319455439989,56.959014270003536,53513.567309280006
2023-11-24,21:49:48.000,328,11061515,14565,0,1700862587,13075.380082229989,56.81098254000244,53513.5742964
2023-11-24,21:49:49.000,328,11061283,14725,0,1700862588,13075.299246509989,56.88147384000331,53513.434554
2023-11-24,21:49:50.000,328,11061577,14165,0,1700862589,13075.305982819998,56.789835150004365,53513.5044252
2023-11-24,21:49:51.000,328,11061462,14405,0,1700862590,13075.312719129994,56.7193438500035,53513.60224488
2023-11-24,21:49:52.000,328,11061413,14205,0,1700862591,13075.346400679999,56.65590168000199,53513.63718048001
2023-11-24,21:49:53.000,328,11061496,14405,0,1700862592,13075.40029115999,56.57836125000176,53513.60224488
2023-11-24,21:49:54.000,328,11061340,14205,0,1700862593,13075.332928059994,56.54311559999769,53513.546347920004
2023-11-24,21:49:55.000,328,11061461,14285,0,1700862594,13075.265564959998,56.54311559999769,53513.52538656
2023-11-24,21:49:56.000,328,11061451,14205,0,1700862595,13075.312719129994,56.43032952000067,53513.616219120006
2023-11-24,21:49:57.000,328,11061511,14565,0,1700862596,13075.359873299989,56.37393647999852,53513.70705168001
2023-11-24,21:49:58.000,328,11061518,14645,0,1700862597,13075.332928059994,56.289346919998934,53513.72102592
2023-11-24,21:49:59.000,328,11061515,14485,0,1700862598,13075.258828649989,56.25410127000214,53513.762948640004
2023-11-24,21:50:00.000,328,11061487,14285,0,1700862599,13075.225147099998,56.2259047500047,53513.7489744
2023-11-24,21:50:01.000,328,11061471,14725,0,1700862600,13075.312719129994,56.106069540001045,53513.82583272001
2023-11-24,21:50:02.000,328,11061436,14365,0,1700862601,13075.238619719988,56.049676499998895,53513.902691040006
2023-11-24,21:50:03.000,328,11061474,14485,0,1700862602,13075.272301269993,55.99328346000402,53513.832819840005
2023-11-24,21:50:04.000,328,11061469,14565,0,1700862603,13075.225147099998,55.915743030003796,53513.86076832
2023-11-24,21:50:05.000,328,11061541,14805,0,1700862604,13075.204938169998,55.90869390000444,53513.86076832
2023-11-24,21:50:06.000,328,11061484,14605,0,1700862605,13075.157783999988,55.83115347000421,53513.930639520004
2023-11-24,21:50:07.000,328,11061437,14045,0,1700862606,13075.137575070003,55.81000607999886,53513.93762664
2023-11-24,21:50:08.000,328,11061525,14245,0,1700862607,13075.151047689993,55.78885869000078,53513.98653648
2023-11-24,21:50:09.000,328,11061470,14205,0,1700862608,13075.130838759993,55.78180956000142,53514.05640768
2023-11-24,21:50:10.000,328,11061492,14365,0,1700862609,13075.110629829993,55.704269130001194,53513.96557512
2023-11-24,21:50:11.000,328,11061351,14565,0,1700862610,13075.137575070003,55.683121740003116,53514.070381920006
2023-11-24,21:50:12.000,328,11061460,14325,0,1700862611,13075.124102449998,55.61263044000225,53514.09134328001
2023-11-24,21:50:13.000,328,11061374,14485,0,1700862612,13075.103893519998,55.57033565999882,53514.11230464001
2023-11-24,21:50:14.000,328,11061471,13885,0,1700862613,13075.076948280002,55.61263044000225,53514.119291760006
2023-11-24,21:50:15.000,328,11061481,14565,0,1700862614,13075.076948280002,55.56328652999946,53514.24505992
2023-11-24,21:50:16.000,328,11061438,14205,0,1700862615,13075.144311379998,55.49984435999795,53514.22409856
2023-11-24,21:50:17.000,328,11061460,14565,0,1700862616,13075.171256619993,55.57738478999818,53514.217111440004
2023-11-24,21:50:18.000,328,11061473,14205,0,1700862617,13075.164520309998,55.52804088000266,53514.30095688
2023-11-24,21:50:19.000,328,11061430,14165,0,1700862618,13075.191465549993,55.464598710001155,53514.29396976
2023-11-24,21:50:20.000,328,11061488,14525,0,1700862619,13075.191465549993,55.37296002000221,53514.24505992
2023-11-24,21:50:21.000,328,11061445,14525,0,1700862620,13075.184729239998,55.35181263000413,53514.32890536001
2023-11-24,21:50:22.000,328,11061470,14525,0,1700862621,13075.204938169998,55.38000915000157,53514.384802320004
2023-11-24,21:50:23.000,328,11061431,14685,0,1700862622,13075.177992929988,55.36591089000285,53514.405763680006
2023-11-24,21:50:24.000,328,11061359,14485,0,1700862623,13075.144311379998,55.344763500004774,53514.3428796
2023-11-24,21:50:25.000,328,11061449,14365,0,1700862624,13075.164520309998,55.31656698000006,53514.41973792
2023-11-24,21:50:26.000,328,11061445,14525,0,1700862625,13075.279037579989,55.39410741000029,53514.48960912
2023-11-24,21:50:27.000,328,11061451,14165,0,1700862626,13075.198201859988,55.38000915000157,53514.51057048
2023-11-24,21:50:28.000,328,11061451,14805,0,1700862627,13075.305982819998,55.38000915000157,53514.51057048
2023-11-24,21:50:29.000,328,11061449,14445,0,1700862628,13075.292510199994,55.38000915000157,53514.51057048
2023-11-24,21:50:30.000,328,11061408,14405,0,1700862629,13075.272301269993,55.35181263000413,53514.46864776
2023-11-24,21:50:31.000,328,11061487,14445,0,1700862630,13075.292510199994,55.42935306000436,53514.53851896
2023-11-24,21:50:32.000,328,11061483,14405,0,1700862631,13075.40029115999,55.42935306000436,53514.622364400006
2023-11-24,21:50:33.000,328,11061436,14325,0,1700862632,13075.380082229989,55.422303929997724,53514.60839016
2023-11-24,21:50:34.000,328,11061370,14365,0,1700862633,13075.454181639994,55.471647840000514,53514.69922272
2023-11-24,21:50:35.000,328,11061518,14045,0,1700862634,13075.46091794999,55.54213914000138,53514.64332576001
2023-11-24,21:50:36.000,328,11061454,14525,0,1700862635,13075.48786319,55.513942620003945,53514.74813256
2023-11-24,21:50:37.000,328,11061462,14405,0,1700862636,13075.60238045999,55.506893490004586,53514.71319696001
2023-11-24,21:50:38.000,328,11061442,14285,0,1700862637,13075.58890784,55.52804088000266,53514.720184080004
2023-11-24,21:50:39.000,328,11061435,14525,0,1700862638,13075.52154473999,55.5562374000001,53514.70620984
2023-11-24,21:50:40.000,328,11061474,14285,0,1700862639,13075.64279831999,55.5562374000001,53514.73415832001
2023-11-24,21:50:41.000,328,11061483,14245,0,1700862640,13075.64279831999,55.56328652999946,53514.77608104
2023-11-24,21:50:42.000,328,11061498,14365,0,1700862641,13075.777524519995,55.54918827000074,53514.936784800004
2023-11-24,21:50:43.000,328,11061520,14125,0,1700862642,13075.76405189999,55.53509001000202,53514.95075904001
2023-11-24,21:50:44.000,328,11061423,14205,0,1700862643,13075.79099714,55.57738478999818,53514.9717204
2023-11-24,21:50:45.000,328,11061443,14285,0,1700862644,13075.71016142,55.61967957000161,53514.84595224
2023-11-24,21:50:46.000,328,11061408,14405,0,1700862645,13075.74384296999,55.58443392000481,53514.85293936
2023-11-24,21:50:47.000,328,11061346,14045,0,1700862646,13075.77078821,55.5562374000001,53514.95075904001
2023-11-24,21:50:48.000,328,11061446,14725,0,1700862647,13075.80446975999,55.54213914000138,53515.03460448
2023-11-24,21:50:49.000,328,11061420,14605,0,1700862648,13075.81120607,55.5562374000001,53514.95075904001
2023-11-24,21:50:50.000,328,11061397,14125,0,1700862649,13075.865096549991,55.54213914000138,53515.076527200006
2023-11-24,21:50:51.000,328,11061452,14365,0,1700862650,13075.85162393,55.52804088000266,53515.02761736001
2023-11-24,21:50:52.000,328,11061406,14205,0,1700862651,13075.89204179,55.506893490004586,53515.1114628
2023-11-24,21:50:53.000,328,11061442,14365,0,1700862652,13075.89204179,55.520991750003304,53515.09748856001
2023-11-24,21:50:54.000,328,11061546,14045,0,1700862653,13075.89204179,55.49984435999795,53515.06255296
2023-11-24,21:50:55.000,328,11061572,14565,0,1700862654,13075.89204179,55.45050045000244,53515.08351432
2023-11-24,21:50:56.000,328,11061506,14285,0,1700862655,13075.979613819996,55.35886176000349,53515.16735976001
2023-11-24,21:50:57.000,328,11061523,14365,0,1700862656,13076.087394779992,55.35181263000413,53515.18832112
2023-11-24,21:50:58.000,328,11061463,14325,0,1700862657,13076.053713230001,55.32361610999942,53515.21626960001
2023-11-24,21:50:59.000,328,11061448,14405,0,1700862658,13076.121076329997,55.281321330003266,53515.174346880005
2023-11-24,21:51:00.000,328,11061462,14365,0,1700862659,13076.114340020002,55.12624047000281,53515.15338552
2023-11-24,21:51:01.000,328,11061481,14445,0,1700862660,13076.114340020002,55.16853524999897,53515.181334
2023-11-24,21:51:02.000,328,11061469,14165,0,1700862661,13076.188439429992,55.09099481999874,53515.244218080006
2023-11-24,21:51:03.000,328,11061491,14365,0,1700862662,13076.168230499992,55.020503519997874,53515.19530824001
2023-11-24,21:51:04.000,328,11061479,14405,0,1700862663,13076.168230499992,54.90066831000149,53515.26517944001
2023-11-24,21:51:05.000,328,11061473,14045,0,1700862664,13076.201912049997,54.837226139999984,53515.28614080001
2023-11-24,21:51:06.000,328,11061420,14445,0,1700862665,13076.242329909997,54.823127880001266,53515.30011504
2023-11-24,21:51:07.000,328,11061466,14205,0,1700862666,13076.262538839997,54.780833099997835,53515.356012
2023-11-24,21:51:08.000,328,11061476,13845,0,1700862667,13076.302956699998,54.710341800004244,53515.33505064001
2023-11-24,21:51:09.000,328,11061515,14685,0,1700862668,13076.208648359992,54.710341800004244,53515.2512052
2023-11-24,21:51:10.000,328,11061435,14085,0,1700862669,13076.329901939993,54.59050659000059,53515.23723096001
2023-11-24,21:51:11.000,328,11061469,14325,0,1700862670,13076.242329909997,54.57640833000187,53515.293127920006
2023-11-24,21:51:12.000,328,11061397,14045,0,1700862671,13076.316429320002,54.49886790000164,53515.36299912001
2023-11-24,21:51:13.000,328,11061406,14565,0,1700862672,13076.356847179988,54.463622250004846,53515.40492184001
2023-11-24,21:51:14.000,328,11061427,14445,0,1700862673,13076.390528729993,54.435425730000134,53515.43287032001
2023-11-24,21:51:15.000,328,11061485,14445,0,1700862674,13076.370319799993,54.38608182000462,53515.32806352
2023-11-24,21:51:16.000,328,11061506,14165,0,1700862675,13076.363583489998,54.38608182000462,53515.43287032001
2023-11-24,21:51:17.000,328,11061447,14445,0,1700862676,13076.424210279998,54.364934429999266,53515.439857440004
2023-11-24,21:51:18.000,328,11061364,14245,0,1700862677,13076.437682899988,54.32263965000311,53515.46780592
2023-11-24,21:51:19.000,328,11061568,14405,0,1700862678,13076.390528729993,54.414278340002056,53515.34902488
2023-11-24,21:51:20.000,328,11061387,14325,0,1700862679,13076.484837069998,54.38608182000462,53515.45383168001
2023-11-24,21:51:21.000,328,11061457,14645,0,1700862680,13076.538727549989,54.40018008000334,53515.48178016001
2023-11-24,21:51:22.000,328,11061488,14565,0,1700862681,13076.558936479989,54.414278340002056,53515.44684456
2023-11-24,21:51:23.000,328,11061464,14325,0,1700862682,13076.606090649999,54.435425730000134,53515.40492184001
2023-11-24,21:51:24.000,328,11061498,14325,0,1700862683,13076.72060791999,54.414278340002056,53515.51671576
2023-11-24,21:51:25.000,328,11061507,14405,0,1700862684,13076.693662679994,54.463622250004846,53515.41889608
2023-11-24,21:51:26.000,328,11061412,14645,0,1700862685,13076.855334119995,54.421327470001415,53515.44684456
2023-11-24,21:51:27.000,328,11061506,14325,0,1700862686,13076.936169839995,54.45657311999821,53515.48876728
2023-11-24,21:51:28.000,328,11061448,14405,0,1700862687,13076.96985139,54.470671380004205,53515.5656256
2023-11-24,21:51:29.000,328,11061452,14245,0,1700862688,13077.00353293999,54.477720510003564,53515.48178016001
2023-11-24,21:51:30.000,328,11061511,14365,0,1700862689,13077.138259139996,54.44247485999949,53515.50274152001
2023-11-24,21:51:31.000,328,11061476,14445,0,1700862690,13077.205622239991,54.49886790000164,53515.59357408
2023-11-24,21:51:32.000,328,11061536,14365,0,1700862691,13077.225831169992,54.463622250004846,53515.55165136001
2023-11-24,21:51:33.000,328,11061461,14285,0,1700862692,13077.326875819992,54.470671380004205,53515.55165136001
2023-11-24,21:51:34.000,328,11061525,14365,0,1700862693,13077.347084749992,54.428376600000774,53515.52370288
2023-11-24,21:51:35.000,328,11061462,14365,0,1700862694,13077.407711539992,54.44247485999949,53515.579599840006
2023-11-24,21:51:36.000,328,11061373,14205,0,1700862695,13077.468338329993,54.428376600000774,53515.62152256001
2023-11-24,21:51:37.000,328,11061423,14085,0,1700862696,13077.616537149988,54.428376600000774,53515.71934224001
2023-11-24,21:51:38.000,328,11061399,14325,0,1700862697,13077.704109179998,54.414278340002056,53515.76126496
2023-11-24,21:51:39.000,328,11061421,14165,0,1700862698,13077.737790729989,54.44247485999949,53515.65645816
2023-11-24,21:51:40.000,328,11061526,14245,0,1700862699,13077.798417519989,54.371983559998625,53515.62152256001
2023-11-24,21:51:41.000,328,11061552,14445,0,1700862700,13077.872516929994,54.39313095000398,53515.71235512
2023-11-24,21:51:42.000,328,11061525,14325,0,1700862701,13078.00050681999,54.38608182000462,53515.78921344001
2023-11-24,21:51:43.000,328,11061537,14245,0,1700862702,13078.074606229995,54.39313095000398,53515.796200560006
2023-11-24,21:51:44.000,328,11061503,13965,0,1700862703,13078.10828778,54.414278340002056,53515.775239200004
2023-11-24,21:51:45.000,328,11061445,14285,0,1700862704,13078.20259611999,54.371983559998625,53515.85209752
2023-11-24,21:51:46.000,328,11061465,14285,0,1700862705,13078.404685419991,54.379032689997985,53515.845110400005
2023-11-24,21:51:47.000,328,11061394,14325,0,1700862706,13078.451839590001,54.39313095000398,53515.85209752
2023-11-24,21:51:48.000,328,11061471,14245,0,1700862707,13078.600038409997,54.371983559998625,53515.942930080004
2023-11-24,21:51:49.000,328,11061459,14245,0,1700862708,13078.674137820002,54.40018008000334,53515.99882704
2023-11-24,21:51:50.000,328,11061519,13845,0,1700862709,13078.741500919998,54.34378704000119,53515.95690432001
2023-11-24,21:51:51.000,328,11061449,14285,0,1700862710,13078.829072949993,54.38608182000462,53515.942930080004
2023-11-24,21:51:52.000,328,11061453,14285,0,1700862711,13078.997480699989,54.35083617000055,53516.07568536001
2023-11-24,21:51:53.000,328,11061443,14405,0,1700862712,13079.071580109994,54.32968878000247,53516.20145352001
2023-11-24,21:51:54.000,328,11061488,14725,0,1700862713,13079.132206899994,54.35083617000055,53516.23638912
2023-11-24,21:51:55.000,328,11061435,14365,0,1700862714,13079.14567952,54.38608182000462,53516.12459520001
2023-11-24,21:51:56.000,328,11061455,14325,0,1700862715,13079.26019678999,54.4072292100027,53516.229402000004
2023-11-24,21:51:57.000,328,11061315,14405,0,1700862716,13079.40165929999,54.414278340002056,53516.25735048
2023-11-24,21:51:58.000,328,11061482,14325,0,1700862717,13079.475758709996,54.428376600000774,53516.25735048
2023-11-24,21:51:59.000,328,11061505,14365,0,1700862718,13079.516176569996,54.463622250004846,53516.21542776
2023-11-24,21:52:00.000,328,11061416,14325,0,1700862719,13079.617221219996,54.5411626799978,53516.34119592001
2023-11-24,21:52:01.000,328,11061460,14165,0,1700862720,13079.785628969992,54.49886790000164,53516.43901560001
2023-11-24,21:52:02.000,328,11061514,14405,0,1700862721,13079.920355169997,54.52001528999972,53516.48093832
2023-11-24,21:52:03.000,328,11061406,14325,0,1700862722,13080.014663509988,54.55526094000379,53516.50888680001
2023-11-24,21:52:04.000,328,11061538,14365,0,1700862723,13080.034872439988,54.5411626799978,53516.42504136
2023-11-24,21:52:05.000,328,11061430,14205,0,1700862724,13080.115708159989,54.59050659000059,53516.4739512
2023-11-24,21:52:06.000,328,11061568,14405,0,1700862725,13080.216752809989,54.62575224000466,53516.50189968
2023-11-24,21:52:07.000,328,11061416,14405,0,1700862726,13080.331270079994,54.597555719999946,53516.6486292
2023-11-24,21:52:08.000,328,11061503,14045,0,1700862727,13080.472732589995,54.63280137000402,53516.69055192
2023-11-24,21:52:09.000,328,11061421,14125,0,1700862728,13080.472732589995,54.660997890001454,53516.69055192
2023-11-24,21:52:10.000,328,11061439,14405,0,1700862729,13080.60745879,54.611653979998664,53516.66260344
2023-11-24,21:52:11.000,328,11061381,14125,0,1700862730,13080.721976059991,54.611653979998664,53516.781384480004
2023-11-24,21:52:12.000,328,11061497,14285,0,1700862731,13080.836493329996,54.54821181000443,53516.79535872001
2023-11-24,21:52:13.000,328,11061465,14445,0,1700862732,13080.890383810001,54.5411626799978,53516.802345840006
2023-11-24,21:52:14.000,328,11061479,14245,0,1700862733,13080.897120119997,54.55526094000379,53516.802345840006
2023-11-24,21:52:15.000,328,11061518,14245,0,1700862734,13080.971219530002,54.505917030001,53516.8582428
2023-11-24,21:52:16.000,328,11061491,14605,0,1700862735,13081.031846320002,54.5411626799978,53517.00497232
2023-11-24,21:52:17.000,328,11061454,14405,0,1700862736,13081.139627279998,54.435425730000134,53517.067856400005
2023-11-24,21:52:18.000,328,11061497,14205,0,1700862737,13081.180045139998,54.49886790000164,53517.01195944001
2023-11-24,21:52:19.000,328,11061465,14245,0,1700862738,13081.274353479988,54.379032689997985,53517.137727600006
2023-11-24,21:52:20.000,328,11061415,14245,0,1700862739,13081.260880859998,54.40018008000334,53517.04689504
2023-11-24,21:52:21.000,328,11061413,14325,0,1700862740,13081.341716579998,54.2944431299984,53517.116766240004
2023-11-24,21:52:22.000,328,11061398,14485,0,1700862741,13081.415815989989,54.32968878000247,53517.12375336
2023-11-24,21:52:23.000,328,11061366,14405,0,1700862742,13081.456233849989,54.28034486999968,53517.235547280005
2023-11-24,21:52:24.000,328,11061441,14325,0,1700862743,13081.483179089999,54.33673791000183,53517.17965032001
2023-11-24,21:52:25.000,328,11061487,14405,0,1700862744,13081.510124329994,54.27329574000032,53517.27747000001
2023-11-24,21:52:26.000,328,11061511,14285,0,1700862745,13081.55727849999,54.245099220002885,53517.33336696
2023-11-24,21:52:27.000,328,11061474,14165,0,1700862746,13081.550542189994,54.17460792000202,53517.29144424
2023-11-24,21:52:28.000,328,11061471,14045,0,1700862747,13081.611168979995,54.22395183000481,53517.34035408
2023-11-24,21:52:29.000,328,11061419,14205,0,1700862748,13081.57748742999,54.09001836000243,53517.3124056
2023-11-24,21:52:30.000,328,11061531,14365,0,1700862749,13081.530333259994,54.15346053000394,53517.27048288
2023-11-24,21:52:31.000,328,11061437,14565,0,1700862750,13081.550542189994,54.16755879000266,53517.21458592
2023-11-24,21:52:32.000,328,11061459,14245,0,1700862751,13081.590960049994,54.139362269997946,53517.41022528
2023-11-24,21:52:33.000,328,11061527,14405,0,1700862752,13081.611168979995,54.10411662000115,53517.43118664
2023-11-24,21:52:34.000,328,11061561,14125,0,1700862753,13081.61790528999,54.09706749000179,53517.41022528
2023-11-24,21:52:35.000,328,11061522,14045,0,1700862754,13081.523596949999,54.005428800002846,53517.452148000004
2023-11-24,21:52:36.000,328,11061452,14205,0,1700862755,13081.57748742999,54.05477270999836,53517.49407072001
2023-11-24,21:52:37.000,328,11061427,14525,0,1700862756,13081.51686063999,53.99133054000413,53517.43817376
2023-11-24,21:52:38.000,328,11061396,14045,0,1700862757,13081.570751119994,53.99837967000349,53517.50804496
2023-11-24,21:52:39.000,328,11061398,14325,0,1700862758,13081.483179089999,54.04067444999964,53517.49407072001
2023-11-24,21:52:40.000,328,11061448,14365,0,1700862759,13081.55727849999,54.075920100003714,53517.4870836
2023-11-24,21:52:41.000,328,11061450,14405,0,1700862760,13081.55727849999,53.970183149998775,53517.66874872
2023-11-24,21:52:42.000,328,11061475,14125,0,1700862761,13081.61790528999,53.95608489000006,53517.53599344
2023-11-24,21:52:43.000,328,11061421,14725,0,1700862762,13081.57748742999,53.92788837000262,53517.64778736
2023-11-24,21:52:44.000,328,11061512,14205,0,1700862763,13081.49665170999,53.80805315999896,53517.64778736
2023-11-24,21:52:45.000,328,11061481,14045,0,1700862764,13081.53706956999,53.829200550004316,53517.63381312001
2023-11-24,21:52:46.000,328,11061380,14445,0,1700862765,13081.54380588,53.843298810003034,53517.66874872
2023-11-24,21:52:47.000,328,11061568,14285,0,1700862766,13081.53706956999,53.80805315999896,53517.689710080005
2023-11-24,21:52:48.000,328,11061442,14205,0,1700862767,13081.503388019999,53.737561859998095,53517.619838880004
2023-11-24,21:52:49.000,328,11061423,14045,0,1700862768,13081.53706956999,53.779856640001526,53517.72464568
2023-11-24,21:52:50.000,328,11061387,14005,0,1700862769,13081.58422374,53.836249680003675,53517.71765856
2023-11-24,21:52:51.000,328,11061521,14285,0,1700862770,13081.550542189994,53.75870925000345,53517.81547824
2023-11-24,21:52:52.000,328,11061462,14325,0,1700862771,13081.49665170999,53.779856640001526,53517.78054264001
2023-11-24,21:52:53.000,328,11061350,14005,0,1700862772,13081.611168979995,53.93493750000198,53517.8713752
2023-11-24,21:52:54.000,328,11061327,14205,0,1700862773,13081.510124329994,53.92788837000262,53517.738619920005
2023-11-24,21:52:55.000,328,11061383,14085,0,1700862774,13081.530333259994,53.92083924000326,53517.87836232001
2023-11-24,21:52:56.000,328,11061424,14005,0,1700862775,13081.58422374,53.90674098000454,53517.808491120006
2023-11-24,21:52:57.000,328,11061569,14445,0,1700862776,13081.63811421999,54.047723579999,53517.88534944
2023-11-24,21:52:58.000,328,11061420,14085,0,1700862777,13081.631377909995,54.11116575000051,53518.05304032
2023-11-24,21:52:59.000,328,11061509,14045,0,1700862778,13081.651586839995,54.188706180000736,53517.98316912
2023-11-24,21:53:00.000,328,11061507,14325,0,1700862779,13081.58422374,54.23100096000417,53517.8713752
2023-11-24,21:53:01.000,328,11061474,14325,0,1700862780,13081.57748742999,54.32968878000247,53517.94823352001
2023-11-24,21:53:02.000,328,11061429,14485,0,1700862781,13081.57748742999,54.51296616000036,53517.9412464
2023-11-24,21:53:03.000,328,11061343,14165,0,1700862782,13081.590960049994,54.470671380004205,53517.93425928
2023-11-24,21:53:04.000,328,11061459,14325,0,1700862783,13081.590960049994,54.597555719999946,53517.85041384001
2023-11-24,21:53:05.000,328,11061506,14325,0,1700862784,13081.6246416,54.63280137000402,53517.91329792
2023-11-24,21:53:06.000,328,11061495,14005,0,1700862785,13081.611168979995,54.72444006000296,53518.025091840005
2023-11-24,21:53:07.000,328,11061515,14285,0,1700862786,13081.57748742999,54.830177010000625,53517.9412464
2023-11-24,21:53:08.000,328,11061416,14325,0,1700862787,13081.57748742999,54.80902962000255,53518.0111176
2023-11-24,21:53:09.000,328,11061589,13805,0,1700862788,13081.54380588,54.92886482999893,53517.976182000006
2023-11-24,21:53:10.000,328,11061568,14085,0,1700862789,13081.489915399994,54.90771744000085,53517.89932368001
2023-11-24,21:53:11.000,328,11061476,14045,0,1700862790,13081.51686063999,55.02755265000451,53518.03207896
2023-11-24,21:53:12.000,328,11061412,14365,0,1700862791,13081.59769635999,55.17558437999833,53518.03207896
2023-11-24,21:53:13.000,328,11061412,14205,0,1700862792,13081.64485053,55.288370460002625,53517.94823352001
2023-11-24,21:53:14.000,328,11061483,14245,0,1700862793,13081.611168979995,55.295419590001984,53517.955220640004
2023-11-24,21:53:15.000,328,11061468,14165,0,1700862794,13081.61790528999,55.36591089000285,53517.96919488001
2023-11-24,21:53:16.000,328,11061389,14325,0,1700862795,13081.611168979995,55.48574609999923,53517.99015624
2023-11-24,21:53:17.000,328,11061441,14165,0,1700862796,13081.66505946,55.49984435999795,53518.025091840005
2023-11-24,21:53:18.000,328,11061421,14365,0,1700862797,13081.692004699995,55.57033565999882,53518.03207896
2023-11-24,21:53:19.000,328,11061507,14365,0,1700862798,13081.68526839,55.640826959999686,53517.9412464
2023-11-24,21:53:20.000,328,11061496,14285,0,1700862799,13081.67853207999,55.72541651999927,53518.03207896
2023-11-24,21:53:21.000,328,11061413,14165,0,1700862800,13081.79978565999,55.697220000001835,53518.06701456001
2023-11-24,21:53:22.000,328,11061458,14325,0,1700862801,13081.79978565999,55.78180956000142,53518.04605320001
2023-11-24,21:53:23.000,328,11061415,14365,0,1700862802,13081.752631489995,55.746563910004625,53518.08797592001
2023-11-24,21:53:24.000,328,11061381,14245,0,1700862803,13081.71894993999,55.866399120001006,53517.92028504001
2023-11-24,21:53:25.000,328,11061512,14325,0,1700862804,13081.793049349995,55.81000607999886,53517.96919488001
2023-11-24,21:53:26.000,328,11061535,14365,0,1700862805,13081.752631489995,55.753613040003984,53517.906310800005
2023-11-24,21:53:27.000,328,11061485,14365,0,1700862806,13081.80652197,55.8029569499995,53517.857400960005
2023-11-24,21:53:28.000,328,11061431,13965,0,1700862807,13081.78631304,55.88754650999908,53518.074001680005
2023-11-24,21:53:29.000,328,11061532,14245,0,1700862808,13081.853676139996,55.77476043000206,53517.93425928
2023-11-24,21:53:30.000,328,11061507,14365,0,1700862809,13081.813258279995,55.84525173000293,53517.99714336001
2023-11-24,21:53:31.000,328,11061502,14325,0,1700862810,13081.86041244999,55.81000607999886,53518.15086
2023-11-24,21:53:32.000,328,11061412,14285,0,1700862811,13081.71894993999,55.929841290002514,53518.00413048
2023-11-24,21:53:33.000,328,11061359,14245,0,1700862812,13081.813258279995,56.00033259000338,53517.955220640004
2023-11-24,21:53:34.000,328,11061463,14165,0,1700862813,13081.671795769995,55.97213606999867,53517.8364396
2023-11-24,21:53:35.000,328,11061336,14245,0,1700862814,13081.68526839,55.88754650999908,53517.82945248001
2023-11-24,21:53:36.000,328,11061435,13885,0,1700862815,13081.63811421999,56.0144308500021,53518.03906608
2023-11-24,21:53:37.000,328,11061372,13965,0,1700862816,13081.68526839,56.056725629998255,53518.05304032
2023-11-24,21:53:38.000,328,11061524,13925,0,1700862817,13081.66505946,56.14131518999784,53517.89932368001
2023-11-24,21:53:39.000,328,11061427,13965,0,1700862818,13081.68526839,56.19770822999999,53518.13688576001
2023-11-24,21:53:40.000,328,11061448,14125,0,1700862819,13081.57748742999,56.2611504000015,53518.03906608
2023-11-24,21:53:41.000,328,11061320,14165,0,1700862820,13081.70547732,56.25410127000214,53518.06701456001
2023-11-24,21:53:42.000,328,11061452,14445,0,1700862821,13081.56401481,56.42328039000131,53518.11592440001
2023-11-24,21:53:43.000,328,11061521,13885,0,1700862822,13081.570751119994,56.388034740004514,53518.0111176
2023-11-24,21:53:44.000,328,11061406,14405,0,1700862823,13081.64485053,56.44442777999939,53518.025091840005
2023-11-24,21:53:45.000,328,11061335,14165,0,1700862824,13081.570751119994,56.41623126000195,53517.955220640004
2023-11-24,21:53:46.000,328,11061443,14005,0,1700862825,13081.63811421999,56.49377169000218,53518.03207896
2023-11-24,21:53:47.000,328,11061471,14045,0,1700862826,13081.69874100999,56.59245951000048,53518.025091840005
2023-11-24,21:53:48.000,328,11061514,14205,0,1700862827,13081.72568625,56.49377169000218,53518.03207896
2023-11-24,21:53:49.000,328,11061457,14165,0,1700862828,13081.63811421999,56.458526039998105,53517.88534944
2023-11-24,21:53:50.000,328,11061615,14205,0,1700862829,13081.67853207999,56.507869950000895,53517.99714336001
2023-11-24,21:53:51.000,328,11061461,14045,0,1700862830,13081.692004699995,56.59950863999984,53517.9412464
2023-11-24,21:53:52.000,328,11061312,14205,0,1700862831,13081.68526839,56.54311559999769,53517.93425928
2023-11-24,21:53:53.000,328,11061611,14405,0,1700862832,13081.70547732,56.58541038000112,53517.976182000006
2023-11-24,21:53:54.000,328,11061389,14245,0,1700862833,13081.692004699995,56.49377169000218,53518.13688576001
2023-11-24,21:53:55.000,328,11061364,14405,0,1700862834,13081.732422559995,56.458526039998105,53518.24867968
2023-11-24,21:53:56.000,328,11061409,14165,0,1700862835,13081.60443267,56.557213860003685,53517.96220776
2023-11-24,21:53:57.000,328,11061338,14165,0,1700862836,13081.64485053,56.42328039000131,53517.906310800005
2023-11-24,21:53:58.000,328,11061571,14325,0,1700862837,13081.58422374,56.47967343000346,53518.09496304001
2023-11-24,21:53:59.000,328,11061338,14125,0,1700862838,13081.570751119994,56.550164730004326,53517.955220640004
2023-11-24,21:54:00.000,328,11061342,13925,0,1700862839,13081.402343369999,56.43032952000067,53518.00413048
2023-11-24,21:54:01.000,328,11061590,14245,0,1700862840,13081.68526839,56.42328039000131,53517.955220640004
2023-11-24,21:54:02.000,328,11061281,14245,0,1700862841,13081.68526839,56.43737865000003,53518.06701456001
2023-11-24,21:54:03.000,328,11061628,14165,0,1700862842,13081.61790528999,56.324592570003006,53518.17182136
2023-11-24,21:54:04.000,328,11061623,13925,0,1700862843,13081.489915399994,56.514919080000254,53517.98316912
2023-11-24,21:54:05.000,328,11061531,14245,0,1700862844,13081.449497539994,56.49377169000218,53517.92727216001
2023-11-24,21:54:06.000,328,11061530,14205,0,1700862845,13081.570751119994,56.46557517000474,53517.8364396
2023-11-24,21:54:07.000,328,11061417,14045,0,1700862846,13081.68526839,56.43032952000067,53517.92028504001
2023-11-24,21:54:08.000,328,11061405,14285,0,1700862847,13081.70547732,56.4726243000041,53517.99714336001
2023-11-24,21:54:09.000,328,11061413,14165,0,1700862848,13081.732422559995,56.42328039000131,53518.03207896
2023-11-24,21:54:10.000,328,11061594,13965,0,1700862849,13081.74589518,56.40213300000323,53517.96919488001
2023-11-24,21:54:11.000,328,11061290,14125,0,1700862850,13081.8267309,56.29639604999829,53517.96919488001
2023-11-24,21:54:12.000,328,11061666,14125,0,1700862851,13081.90083030999,56.388034740004514,53518.0809888
2023-11-24,21:54:13.000,328,11061438,14405,0,1700862852,13081.96819341,56.47967343000346,53517.8713752
2023-11-24,21:54:14.000,328,11061313,14125,0,1700862853,13081.94798448,56.31754344000365,53517.75958128001
2023-11-24,21:54:15.000,328,11061425,13925,0,1700862854,13081.914302929996,56.324592570003006,53517.9412464
2023-11-24,21:54:16.000,328,11061275,14565,0,1700862855,13082.102919609992,56.31049431000429,53517.92028504001
2023-11-24,21:54:17.000,328,11061448,14045,0,1700862856,13082.096183299996,56.30344517999765,53518.0111176
2023-11-24,21:54:18.000,328,11061574,14245,0,1700862857,13082.177019019997,56.2259047500047,53518.05304032
2023-11-24,21:54:19.000,328,11061522,14125,0,1700862858,13082.264591049992,56.331641700002365,53518.10893728
2023-11-24,21:54:20.000,328,11061627,14405,0,1700862859,13082.284799979992,56.24705214000278,53518.15784712
2023-11-24,21:54:21.000,328,11061442,14525,0,1700862860,13082.338690459997,56.20475735999935,53518.05304032
2023-11-24,21:54:22.000,328,11061620,14325,0,1700862861,13082.399317249998,56.282297789999575,53517.96220776
2023-11-24,21:54:23.000,328,11061456,14165,0,1700862862,13082.466680349993,56.19770822999999,53518.11592440001
2023-11-24,21:54:24.000,328,11061600,14245,0,1700862863,13082.534043449989,56.24000301000342,53518.03906608
2023-11-24,21:54:25.000,328,11061595,14005,0,1700862864,13082.587933929994,56.106069540001045,53518.20675696
2023-11-24,21:54:26.000,328,11061400,14205,0,1700862865,13082.635088099989,56.14131518999784,53518.23470544001
2023-11-24,21:54:27.000,328,11061714,14205,0,1700862866,13082.682242269999,56.07082389000425,53518.17880848
2023-11-24,21:54:28.000,328,11061529,14045,0,1700862867,13082.742869059999,55.97213606999867,53518.13688576001
2023-11-24,21:54:29.000,328,11061589,13925,0,1700862868,13082.85738632999,56.091971280002326,53518.28361528001
2023-11-24,21:54:30.000,328,11061445,14085,0,1700862869,13082.78328692,56.20475735999935,53518.27662816
2023-11-24,21:54:31.000,328,11061438,14045,0,1700862870,13082.891067879995,56.162462580003194,53518.29758952
2023-11-24,21:54:32.000,328,11061390,14205,0,1700862871,13083.072948249996,56.02147998000146,53518.2207312
2023-11-24,21:54:33.000,328,11061493,14005,0,1700862872,13083.093157179996,55.98623433000466,53518.27662816
2023-11-24,21:54:34.000,328,11061588,14245,0,1700862873,13083.12010241999,55.90869390000444,53518.36746072
2023-11-24,21:54:35.000,328,11061586,14325,0,1700862874,13083.113366109996,55.96508693999931,53518.23470544001
2023-11-24,21:54:36.000,328,11061520,14245,0,1700862875,13083.315455409997,55.72541651999927,53518.3954092
2023-11-24,21:54:37.000,328,11061500,14525,0,1700862876,13083.241355999991,55.82410434000485,53518.44431904
2023-11-24,21:54:38.000,328,11061398,14165,0,1700862877,13083.389554820002,55.866399120001006,53518.43733192
2023-11-24,21:54:39.000,328,11061482,14085,0,1700862878,13083.349136960001,55.67607261000376,53518.528164480005
2023-11-24,21:54:40.000,328,11061587,14405,0,1700862879,13083.504072089992,55.704269130001194,53518.6050228
2023-11-24,21:54:41.000,328,11061565,14125,0,1700862880,13083.517544709997,55.690170870002476,53518.50720312
2023-11-24,21:54:42.000,328,11061596,14125,0,1700862881,13083.551226260002,55.59853218000353,53518.577074320005
2023-11-24,21:54:43.000,328,11061501,14325,0,1700862882,13083.638798289998,55.53509001000202,53518.65393264
2023-11-24,21:54:44.000,328,11061366,14525,0,1700862883,13083.598380429998,55.59148305000417,53518.52117736001
2023-11-24,21:54:45.000,328,11061729,14165,0,1700862884,13083.699425079998,55.647876089999045,53518.50021600001
2023-11-24,21:54:46.000,328,11061577,14565,0,1700862885,13083.780260799998,55.58443392000481,53518.59803568001
2023-11-24,21:54:47.000,328,11061408,14245,0,1700862886,13083.807206039994,55.43640219000372,53518.6050228
2023-11-24,21:54:48.000,328,11061419,14525,0,1700862887,13083.908250689994,55.513942620003945,53518.66091976
2023-11-24,21:54:49.000,328,11061586,14245,0,1700862888,13083.93519592999,55.36591089000285,53518.7797008
2023-11-24,21:54:50.000,328,11061573,14525,0,1700862889,13083.89477806999,55.33771436999814,53518.75175232
2023-11-24,21:54:51.000,328,11061528,13845,0,1700862890,13084.17770308999,55.32361610999942,53518.66790688001
2023-11-24,21:54:52.000,328,11061289,14365,0,1700862891,13084.1844394,55.408205669999006,53518.80066216
2023-11-24,21:54:53.000,328,11061639,14045,0,1700862892,13084.400001319991,55.27427220000391,53518.73777808001
2023-11-24,21:54:54.000,328,11061369,14085,0,1700862893,13084.28548405,55.19673177000368,53518.73777808001
2023-11-24,21:54:55.000,328,11061510,14205,0,1700862894,13084.527991210001,55.239026549999835,53518.85655912001
2023-11-24,21:54:56.000,328,11061525,14245,0,1700862895,13084.521254899992,55.21787916000176,53518.863546240005
2023-11-24,21:54:57.000,328,11061315,14285,0,1700862896,13084.629035860002,55.25312480999855,53519.0591856
2023-11-24,21:54:58.000,328,11061437,14485,0,1700862897,13084.770498370002,55.062798300001305,53519.04521136
2023-11-24,21:54:59.000,328,11061423,13885,0,1700862898,13084.837861469998,55.281321330003266,53518.88450760001
2023-11-24,21:55:00.000,328,11061333,14245,0,1700862899,13084.750289440002,55.09099481999874,53518.97534016001
2023-11-24,21:55:01.000,328,11061486,14205,0,1700862900,13085.053423389989,55.069847430000664,53518.95437880001
2023-11-24,21:55:02.000,328,11061644,14245,0,1700862901,13085.026478149994,55.069847430000664,53519.26181208001
2023-11-24,21:55:03.000,328,11061329,14325,0,1700862902,13085.013005529989,55.020503519997874,53519.150018160006
2023-11-24,21:55:04.000,328,11061601,14205,0,1700862903,13085.046687079994,54.964110480003,53519.198928000005
2023-11-24,21:55:05.000,328,11061633,14085,0,1700862904,13085.127522799994,54.780833099997835,53519.25482496
2023-11-24,21:55:06.000,328,11061229,13965,0,1700862905,13085.20162221,54.830177010000625,53519.31072192001
2023-11-24,21:55:07.000,328,11061345,14245,0,1700862906,13085.28245793,54.66804702000081,53519.43649008001
2023-11-24,21:55:08.000,328,11061502,14085,0,1700862907,13085.30266686,54.7526365800004,53519.33867040001
2023-11-24,21:55:09.000,328,11061422,14285,0,1700862908,13085.35655733999,54.653948760002095,53519.43649008001
2023-11-24,21:55:10.000,328,11061649,14205,0,1700862909,13085.42392044,54.62575224000466,53519.32469616
2023-11-24,21:55:11.000,328,11061507,14565,0,1700862910,13085.531701399996,54.428376600000774,53519.31072192001
2023-11-24,21:55:12.000,328,11061431,14365,0,1700862911,13085.51822877999,54.470671380004205,53519.57623248001
2023-11-24,21:55:13.000,328,11061439,14245,0,1700862912,13085.774208559997,54.49181877000228,53519.52033552
2023-11-24,21:55:14.000,328,11061461,14325,0,1700862913,13085.679900219991,54.435425730000134,53519.67405216001
2023-11-24,21:55:15.000,328,11061297,14245,0,1700862914,13085.801153799992,54.379032689997985,53519.63911656
2023-11-24,21:55:16.000,328,11061481,14325,0,1700862915,13085.821362729992,54.2944431299984,53519.7578976
2023-11-24,21:55:17.000,328,11061595,14085,0,1700862916,13085.902198449992,54.252148350002244,53519.72994912
2023-11-24,21:55:18.000,328,11061401,13925,0,1700862917,13085.888725830002,54.27329574000032,53519.85571728
2023-11-24,21:55:19.000,328,11061605,14085,0,1700862918,13085.922407379992,54.20985356999881,53519.74392336001
2023-11-24,21:55:20.000,328,11061358,14125,0,1700862919,13086.030188340002,54.1605096600033,53519.77885896
2023-11-24,21:55:21.000,328,11061244,14325,0,1700862920,13086.104287749993,54.05477270999836,53520.12122784
2023-11-24,21:55:22.000,328,11061516,14405,0,1700862921,13086.164914539993,53.98428141000477,53519.988472560006
2023-11-24,21:55:23.000,328,11061416,14405,0,1700862922,13086.171650849989,53.93493750000198,53520.072318
2023-11-24,21:55:24.000,328,11061325,14365,0,1700862923,13086.185123469993,53.9137901100039,53519.967511200004
2023-11-24,21:55:25.000,328,11061302,14325,0,1700862924,13086.252486569989,53.829200550004316,53520.24000888
2023-11-24,21:55:26.000,328,11061419,14285,0,1700862925,13086.245750259994,53.779856640001526,53520.19808616001
2023-11-24,21:55:27.000,328,11061592,14325,0,1700862926,13086.292904429989,53.69526708000194,53520.31686720001
2023-11-24,21:55:28.000,328,11061503,14125,0,1700862927,13086.33332228999,53.71641447000002,53520.26097024
2023-11-24,21:55:29.000,328,11061420,14245,0,1700862928,13086.35353121999,53.617726650001714,53520.3867384
2023-11-24,21:55:30.000,328,11061446,14245,0,1700862929,13086.387212769994,53.57543186999828,53520.39372552001
2023-11-24,21:55:31.000,328,11061403,14325,0,1700862930,13086.346794909994,53.51198970000405,53520.40071264
2023-11-24,21:55:32.000,328,11061308,14245,0,1700862931,13086.53541158999,53.441498400003184,53520.42866112
2023-11-24,21:55:33.000,328,11061278,14285,0,1700862932,13086.508466349995,53.568382739998924,53520.540455040005
2023-11-24,21:55:34.000,328,11061405,14085,0,1700862933,13086.5421479,53.371007100002316,53520.34481568001
2023-11-24,21:55:35.000,328,11061576,14085,0,1700862934,13086.5421479,53.31461406000017,53520.638274720004
2023-11-24,21:55:36.000,328,11061613,14405,0,1700862935,13086.488257419995,53.49789143999806,53520.62430048
2023-11-24,21:55:37.000,328,11061369,14245,0,1700862936,13086.69708302999,53.42035100999783,53520.74308152
2023-11-24,21:55:38.000,328,11061377,14325,0,1700862937,13086.55562051999,53.25822101999802,53520.69417168
2023-11-24,21:55:39.000,328,11061446,14325,0,1700862938,13086.59603837999,53.159533199999714,53520.603339119996
2023-11-24,21:55:40.000,328,11061402,13925,0,1700862939,13086.609510999995,53.21592624000186,53520.70115880001
2023-11-24,21:55:41.000,328,11061361,14045,0,1700862940,13086.629719929995,53.1101892900042,53520.79199136
2023-11-24,21:55:42.000,328,11061610,14205,0,1700862941,13086.7442372,53.208877110002504,53520.91775952001
2023-11-24,21:55:43.000,328,11061550,14205,0,1700862942,13086.750973509996,53.08199276999949,53520.79897848001
2023-11-24,21:55:44.000,328,11061314,14365,0,1700862943,13086.60277469,53.23002450000058,53520.88282392
2023-11-24,21:55:45.000,328,11061438,14085,0,1700862944,13086.777918749991,53.11723842000356,53520.7360944
2023-11-24,21:55:46.000,328,11061570,14205,0,1700862945,13086.791391369996,53.06084538000141,53520.90378528
2023-11-24,21:55:47.000,328,11061509,14405,0,1700862946,13086.777918749991,53.145434940000996,53520.98763072001
2023-11-24,21:55:48.000,328,11061510,14485,0,1700862947,13086.70381934,53.145434940000996,53521.043527680005
2023-11-24,21:55:49.000,328,11061438,14365,0,1700862948,13086.76444613,53.00445233999926,53521.00160496
2023-11-24,21:55:50.000,328,11061481,14325,0,1700862949,13086.811600299996,53.06789451000077,53521.07846328
2023-11-24,21:55:51.000,328,11061225,14205,0,1700862950,13086.953062809996,53.05379625000205,53521.14833448
2023-11-24,21:55:52.000,328,11061673,14085,0,1700862951,13086.865490780001,53.11723842000356,53521.1902572
2023-11-24,21:55:53.000,328,11061272,14445,0,1700862952,13086.973271739997,53.01150146999862,53521.30205112001
2023-11-24,21:55:54.000,328,11061519,13845,0,1700862953,13087.006953290002,52.94101016999775,53521.30205112001
2023-11-24,21:55:55.000,328,11061580,14245,0,1700862954,13087.134943179997,52.95510843000375,53521.28807688
2023-11-24,21:55:56.000,328,11061522,14245,0,1700862955,13087.148415800002,52.687241489998996,53521.38589656
2023-11-24,21:55:57.000,328,11061323,14245,0,1700862956,13087.168624730002,52.800027570003294,53521.4348064
2023-11-24,21:55:58.000,328,11061508,14125,0,1700862957,13087.229251520002,52.66609410000092,53521.41384504
2023-11-24,21:55:59.000,328,11061617,14285,0,1700862958,13087.107997940002,52.736585400001786,53521.39987080001
2023-11-24,21:56:00.000,328,11061373,14285,0,1700862959,13087.262933069993,52.59560280000005,53521.34397384
2023-11-24,21:56:01.000,328,11061508,14205,0,1700862960,13087.161888419992,52.61675018999813,53521.6793556
2023-11-24,21:56:02.000,328,11061213,14125,0,1700862961,13087.289878309988,52.60265192999941,53521.52563896
2023-11-24,21:56:03.000,328,11061275,14285,0,1700862962,13087.397659269998,52.54625889000454,53521.609484399996
2023-11-24,21:56:04.000,328,11061565,13925,0,1700862963,13087.431340819989,52.391178030004085,53521.63743288001
2023-11-24,21:56:05.000,328,11061281,14245,0,1700862964,13087.370714029988,52.4052762900028,53521.73525256001
2023-11-24,21:56:06.000,328,11061490,14245,0,1700862965,13087.431340819989,52.20085151999956,53521.52563896
2023-11-24,21:56:07.000,328,11061435,14085,0,1700862966,13087.53238546999,52.23609717000363,53521.84005936
2023-11-24,21:56:08.000,328,11061377,14085,0,1700862967,13087.559330709999,52.08806544000254,53521.881982080005
2023-11-24,21:56:09.000,328,11061404,14485,0,1700862968,13087.69405690999,51.940033710001444,53521.833072240006
2023-11-24,21:56:10.000,328,11061363,14365,0,1700862969,13087.80183787,52.052819789998466,53521.87499496001
2023-11-24,21:56:11.000,328,11061424,14205,0,1700862970,13087.75468369999,52.04577065999911,53522.049672960005
2023-11-24,21:56:12.000,328,11061542,14125,0,1700862971,13087.83551941999,51.8483950200025,53521.9588404
2023-11-24,21:56:13.000,328,11061445,14165,0,1700862972,13087.889409899995,51.89773892999801,53522.000763120006
2023-11-24,21:56:14.000,328,11061362,14245,0,1700862973,13087.98371824,51.742658070004836,53521.97281464001
2023-11-24,21:56:15.000,328,11061313,14125,0,1700862974,13087.970245619996,51.66511764000461,53522.03569872
2023-11-24,21:56:16.000,328,11061405,14525,0,1700862975,13088.00392717,51.693314160002046,53522.29422216
2023-11-24,21:56:17.000,328,11061440,13725,0,1700862976,13088.158862299992,51.714461550000124,53522.385054720005
2023-11-24,21:56:18.000,328,11061259,14165,0,1700862977,13088.340742669992,51.61577373000182,53522.41999032
2023-11-24,21:56:19.000,328,11061711,14365,0,1700862978,13088.347478980002,51.749707200004195,53522.35011912
2023-11-24,21:56:20.000,328,11061474,14245,0,1700862979,13088.448523630002,51.68626503000269,53522.39204184
2023-11-24,21:56:21.000,328,11061597,14245,0,1700862980,13088.563040899993,51.700363290001405,53522.2732608
2023-11-24,21:56:22.000,328,11061543,14165,0,1700862981,13088.509150419988,51.693314160002046,53522.58069408
2023-11-24,21:56:23.000,328,11061454,13885,0,1700862982,13088.677558169999,51.658068509997975,53522.552745600005
2023-11-24,21:56:24.000,328,11061335,13965,0,1700862983,13088.717976029999,51.60872460000246,53522.6575524
2023-11-24,21:56:25.000,328,11061524,14205,0,1700862984,13088.81228436999,51.5029876500048,53522.66453952001
2023-11-24,21:56:26.000,328,11061261,14045,0,1700862985,13088.94027426,51.44659461000265,53522.73441072
2023-11-24,21:56:27.000,328,11061510,14245,0,1700862986,13088.91332901999,51.46069287000137,53522.71344936001
2023-11-24,21:56:28.000,328,11061310,14085,0,1700862987,13088.95374687999,51.43954548000329,53522.867166
2023-11-24,21:56:29.000,328,11061459,13845,0,1700862988,13089.04131891,51.41134895999858,53522.95101144
2023-11-24,21:56:30.000,328,11061426,13925,0,1700862989,13089.13562724999,51.418398089997936,53522.93005008001
2023-11-24,21:56:31.000,328,11061486,14205,0,1700862990,13089.11541831999,51.354955920003704,53522.95101144
2023-11-24,21:56:32.000,328,11061321,14365,0,1700862991,13089.11541831999,51.26331723000476,53523.09774096001
2023-11-24,21:56:33.000,328,11061275,14245,0,1700862992,13089.297298689991,51.347906790004345,53523.01389552
2023-11-24,21:56:34.000,328,11061305,14045,0,1700862993,13089.398343339992,51.32675939999899,53523.14665080001
2023-11-24,21:56:35.000,328,11061418,14245,0,1700862994,13089.458970129992,51.115285500003665,53523.11870232
2023-11-24,21:56:36.000,328,11061504,14365,0,1700862995,13089.465706440002,51.15758027999982,53523.11870232
2023-11-24,21:56:37.000,328,11061369,14285,0,1700862996,13089.586960020002,51.16462940999918,53523.2514576
2023-11-24,21:56:38.000,328,11061361,14165,0,1700862997,13089.627377880002,51.108236370004306,53523.342290160006
2023-11-24,21:56:39.000,328,11061672,14285,0,1700862998,13089.620641569993,51.058892460001516,53523.19556064001
2023-11-24,21:56:40.000,328,11061412,14245,0,1700862999,13089.654323119998,51.065941590000875,53523.272418960005
2023-11-24,21:56:41.000,328,11061500,14325,0,1700863000,13089.748631459988,51.065941590000875,53523.38421288001
2023-11-24,21:56:42.000,328,11061645,14405,0,1700863001,13089.937248139999,51.03069594000408,53523.4261356
2023-11-24,21:56:43.000,328,11061573,14405,0,1700863002,13089.741895149993,50.96725377000257,53523.41914848
2023-11-24,21:56:44.000,328,11061395,14325,0,1700863003,13089.735158839998,50.96020464000321,53523.51696816
2023-11-24,21:56:45.000,328,11061631,14245,0,1700863004,13089.829467179989,51.016597679998085,53523.64273632
2023-11-24,21:56:46.000,328,11061538,14125,0,1700863005,13089.782313009993,51.03774507000344,53523.55190376001
2023-11-24,21:56:47.000,328,11061321,14205,0,1700863006,13089.876621349998,51.19282593000389,53523.62177496
2023-11-24,21:56:48.000,328,11061532,13965,0,1700863007,13089.937248139999,50.9320081199985,53523.53094240001
2023-11-24,21:56:49.000,328,11061543,14245,0,1700863008,13089.923775519994,51.18577680000453,53523.60081360001
2023-11-24,21:56:50.000,328,11061526,14045,0,1700863009,13089.917039209999,51.115285500003665,53523.51696816
2023-11-24,21:56:51.000,328,11061546,14445,0,1700863010,13090.09218326999,51.00249941999937,53523.59382648
2023-11-24,21:56:52.000,328,11061281,13885,0,1700863011,13090.09218326999,51.080039849999594,53523.677671920006
2023-11-24,21:56:53.000,328,11061311,14045,0,1700863012,13090.166282679995,51.18577680000453,53523.69863328001
2023-11-24,21:56:54.000,328,11061331,14205,0,1700863013,13090.09891958,51.13643289000174,53523.78946584
2023-11-24,21:56:55.000,328,11061387,14405,0,1700863014,13090.226909469995,51.18577680000453,53523.677671920006
2023-11-24,21:56:56.000,328,11061481,14085,0,1700863015,13090.22017316,51.23512071000005,53523.76850448001
2023-11-24,21:56:57.000,328,11061417,14045,0,1700863016,13090.30100888,51.19282593000389,53523.85234992
2023-11-24,21:56:58.000,328,11061438,14125,0,1700863017,13090.33469042999,51.20692419000261,53523.88728552001
2023-11-24,21:56:59.000,328,11061549,14365,0,1700863018,13090.428998769996,51.108236370004306,53523.90824688
2023-11-24,21:57:00.000,328,11061351,14285,0,1700863019,13090.28079995,51.1787276699979,53523.740556
2023-11-24,21:57:01.000,328,11061509,14085,0,1700863020,13090.348163049995,51.16462940999918,53523.845362800006
2023-11-24,21:57:02.000,328,11061450,14325,0,1700863021,13090.388580909996,51.22102245000133,53523.824401440004
2023-11-24,21:57:03.000,328,11061512,14325,0,1700863022,13090.35489935999,51.058892460001516,53523.83837568001
2023-11-24,21:57:04.000,328,11061566,14365,0,1700863023,13090.36163567,51.0447942000028,53523.85933704
2023-11-24,21:57:05.000,328,11061511,14565,0,1700863024,13090.42226246,50.99545029000001,53524.0200408
2023-11-24,21:57:06.000,328,11061452,14405,0,1700863025,13090.583933900001,51.065941590000875,53524.04798928
2023-11-24,21:57:07.000,328,11061430,14205,0,1700863026,13090.550252349996,50.93905724999786,53523.92920824
2023-11-24,21:57:08.000,328,11061455,14485,0,1700863027,13090.624351760001,50.98135203000129,53524.00606656001
2023-11-24,21:57:09.000,328,11061276,14245,0,1700863028,13090.624351760001,50.889713340002345,53524.02702792
2023-11-24,21:57:10.000,328,11061608,13885,0,1700863029,13090.806232130002,50.97430290000193,53524.06895064
2023-11-24,21:57:11.000,328,11061418,14085,0,1700863030,13090.732132719997,51.15053115000046,53524.1248476
2023-11-24,21:57:12.000,328,11061423,14205,0,1700863031,13090.853386299998,51.13643289000174,53524.0200408
2023-11-24,21:57:13.000,328,11061671,14565,0,1700863032,13090.967903569988,51.20692419000261,53524.04798928
2023-11-24,21:57:14.000,328,11061762,14205,0,1700863033,13091.136311319999,51.21397332000197,53524.13183472001
2023-11-24,21:57:15.000,328,11061370,14405,0,1700863034,13091.385554789995,51.34085765999771,53524.16677032
2023-11-24,21:57:16.000,328,11061562,14285,0,1700863035,13091.35187323999,51.38315244000114,53524.11786048
2023-11-24,21:57:17.000,328,11061204,14045,0,1700863036,13091.47986313,51.481840259999444,53524.278564240005
2023-11-24,21:57:18.000,328,11061220,14285,0,1700863037,13091.56069885,51.707412420000765,53524.23664152
2023-11-24,21:57:19.000,328,11061330,14205,0,1700863038,13091.695425049991,51.700363290001405,53524.21568016
2023-11-24,21:57:20.000,328,11061612,14245,0,1700863039,13091.756051839991,51.81314936999843,53524.18773168
2023-11-24,21:57:21.000,328,11061423,14285,0,1700863040,13091.978350069992,51.96118109999952,53524.41830664001
2023-11-24,21:57:22.000,328,11061525,14365,0,1700863041,13091.964877450002,51.9470828400008,53524.348435440006
2023-11-24,21:57:23.000,328,11061626,14165,0,1700863042,13092.065922100002,51.90478806000465,53524.35542256
2023-11-24,21:57:24.000,328,11061533,14245,0,1700863043,13092.072658409998,52.01757414000167,53524.48817784001
2023-11-24,21:57:25.000,328,11061464,14405,0,1700863044,13092.200648299993,52.07396718000382,53524.23664152
2023-11-24,21:57:26.000,328,11061404,14405,0,1700863045,13092.234329849998,52.00347588000295,53524.48817784001
2023-11-24,21:57:27.000,328,11061433,14085,0,1700863046,13092.51051855999,52.052819789998466,53524.46721648001
2023-11-24,21:57:28.000,328,11061437,14525,0,1700863047,13092.55093641999,52.01052501000231,53524.4742036
2023-11-24,21:57:29.000,328,11061285,14485,0,1700863048,13092.786707269996,52.13036021999869,53524.613946000005
2023-11-24,21:57:30.000,328,11061437,14045,0,1700863049,13092.982060260001,51.99642675000359,53524.69779144
2023-11-24,21:57:31.000,328,11061386,14285,0,1700863050,13093.258248969993,52.052819789998466,53524.81657248
2023-11-24,21:57:32.000,328,11061322,14285,0,1700863051,13093.359293619993,52.04577065999911,53524.7187528
2023-11-24,21:57:33.000,328,11061191,14005,0,1700863052,13093.595064469999,51.91183719000401,53524.72573992001
2023-11-24,21:57:34.000,328,11061458,14125,0,1700863053,13093.77694484,52.03872152999975,53524.83753384
2023-11-24,21:57:35.000,328,11061643,14245,0,1700863054,13093.85104424999,52.01757414000167,53524.88644368
2023-11-24,21:57:36.000,328,11061453,14205,0,1700863055,13094.127232959996,52.102163700001256,53524.89343080001
2023-11-24,21:57:37.000,328,11061603,14405,0,1700863056,13094.154178199991,51.96823022999888,53524.99125048001
2023-11-24,21:57:38.000,328,11061333,14085,0,1700863057,13094.315849639992,52.04577065999911,53525.019198960006
2023-11-24,21:57:39.000,328,11061613,14245,0,1700863058,13094.517938939993,51.96823022999888,53525.25676104001
2023-11-24,21:57:40.000,328,11061610,13965,0,1700863059,13094.383212740002,51.86954241000058,53525.05413456
2023-11-24,21:57:41.000,328,11061252,14565,0,1700863060,13094.632456209998,51.876591539999936,53525.214838320004
2023-11-24,21:57:42.000,328,11061433,14285,0,1700863061,13094.659401449993,51.749707200004195,53525.20785120001
2023-11-24,21:57:43.000,328,11061300,14045,0,1700863062,13094.773918719999,51.925935450002726,53525.29169664
2023-11-24,21:57:44.000,328,11061362,14045,0,1700863063,13094.699819309993,51.89773892999801,53525.22881256001
2023-11-24,21:57:45.000,328,11061521,14245,0,1700863064,13095.05684374,51.90478806000465,53525.42445192001
2023-11-24,21:57:46.000,328,11061355,13965,0,1700863065,13095.05684374,51.85544415000186,53525.4174648
2023-11-24,21:57:47.000,328,11061370,14045,0,1700863066,13095.225251489996,51.96118109999952,53525.59912992
2023-11-24,21:57:48.000,328,11061378,14285,0,1700863067,13095.25893304,51.8483950200025,53525.50829736
2023-11-24,21:57:49.000,328,11061528,14405,0,1700863068,13095.373450309991,52.01757414000167,53525.42445192001
2023-11-24,21:57:50.000,328,11061565,14165,0,1700863069,13095.386922929996,52.04577065999911,53525.68297536001
2023-11-24,21:57:51.000,328,11061588,14045,0,1700863070,13095.589012229997,52.059868919997825,53525.59912992
2023-11-24,21:57:52.000,328,11061515,14125,0,1700863071,13095.656375329992,51.989377620004234,53525.64803976
2023-11-24,21:57:53.000,328,11061232,13885,0,1700863072,13095.690056879997,52.07396718000382,53525.68297536001
2023-11-24,21:57:54.000,328,11061287,13885,0,1700863073,13095.676584259993,52.01757414000167,53525.8017564
2023-11-24,21:57:55.000,328,11061363,14125,0,1700863074,13095.844992009988,52.102163700001256,53525.93451168
2023-11-24,21:57:56.000,328,11061272,13885,0,1700863075,13095.972981899999,51.89773892999801,53525.99040864
2023-11-24,21:57:57.000,328,11061373,14085,0,1700863076,13095.979718209994,52.17265500000212,53525.89957608001
2023-11-24,21:57:58.000,328,11061475,14165,0,1700863077,13095.939300349994,52.17970413000148,53526.04630560001
2023-11-24,21:57:59.000,328,11061359,14245,0,1700863078,13095.885409869989,52.13740934999805,53525.955473040005
2023-11-24,21:58:00.000,328,11061535,14045,0,1700863079,13095.946036659989,52.04577065999911,53525.955473040005
2023-11-24,21:58:01.000,328,11061567,14405,0,1700863080,13096.020136069994,52.165605870002764,53526.06027984
2023-11-24,21:58:02.000,328,11061490,14365,0,1700863081,13095.979718209994,52.25019543000235,53526.17906088
2023-11-24,21:58:03.000,328,11061486,14365,0,1700863082,13095.979718209994,52.18675326000084,53526.10220256
2023-11-24,21:58:04.000,328,11061334,14405,0,1700863083,13095.925827729989,52.24314630000299,53526.10220256
2023-11-24,21:58:05.000,328,11061460,14245,0,1700863084,13096.013399759999,52.32068673000322,53526.03233136
2023-11-24,21:58:06.000,328,11061407,13925,0,1700863085,13095.993190829999,52.26429369000107,53526.123163920005
2023-11-24,21:58:07.000,328,11061533,13885,0,1700863086,13095.865200939988,52.285441079999146,53526.13713816
2023-11-24,21:58:08.000,328,11061428,14485,0,1700863087,13095.925827729989,52.299539339997864,53526.14412528001
2023-11-24,21:58:09.000,328,11061518,14005,0,1700863088,13095.912355109998,52.292490209998505,53526.14412528001
2023-11-24,21:58:10.000,328,11061394,14125,0,1700863089,13095.838255699993,52.22199891000491,53526.10918968
2023-11-24,21:58:11.000,328,11061405,14405,0,1700863090,13095.858464629993,52.27134282000043,53526.241944960006
2023-11-24,21:58:12.000,328,11061566,14565,0,1700863091,13095.696793189993,52.20790064999892,53526.26989344
2023-11-24,21:58:13.000,328,11061461,14125,0,1700863092,13095.764156290003,52.25724456000171,53526.11617680001
2023-11-24,21:58:14.000,328,11061579,14485,0,1700863093,13095.615957469992,52.13036021999869,53526.1511124
2023-11-24,21:58:15.000,328,11061289,14205,0,1700863094,13095.467758649997,52.25724456000171,53526.053292720004
2023-11-24,21:58:16.000,328,11061299,14205,0,1700863095,13095.494703889992,52.334784990001936,53526.15809952
2023-11-24,21:58:17.000,328,11061486,14245,0,1700863096,13095.535121749992,52.22904804000427,53526.04630560001
2023-11-24,21:58:18.000,328,11061442,13965,0,1700863097,13095.265669349996,52.299539339997864,53526.15809952
2023-11-24,21:58:19.000,328,11061670,14245,0,1700863098,13095.23872411,52.31363760000386,53526.17906088
2023-11-24,21:58:20.000,328,11061311,14405,0,1700863099,13095.225251489996,52.327735860002576,53526.03931848
2023-11-24,21:58:21.000,328,11061646,14245,0,1700863100,13095.07031635999,52.41937455000152,53526.08822832
2023-11-24,21:58:22.000,328,11061655,14085,0,1700863101,13094.96927170999,52.341834120001295,53526.0812412
2023-11-24,21:58:23.000,328,11061507,14245,0,1700863102,13094.740237169994,52.341834120001295,53526.1511124
2023-11-24,21:58:24.000,328,11061651,13965,0,1700863103,13094.767182409989,52.292490209998505,53526.06726696001
2023-11-24,21:58:25.000,328,11061595,14325,0,1700863104,13094.639192519993,52.518062369999825,53526.24893208
2023-11-24,21:58:26.000,328,11061568,14085,0,1700863105,13094.720028239994,52.48281672000303,53526.053292720004
2023-11-24,21:58:27.000,328,11061362,14085,0,1700863106,13094.625719899988,52.391178030004085,53526.17906088
2023-11-24,21:58:28.000,328,11061650,14045,0,1700863107,13094.443839530002,52.560357150003256,53526.053292720004
2023-11-24,21:58:29.000,328,11061495,14485,0,1700863108,13094.437103219992,52.574455410001974,53526.01835712001
2023-11-24,21:58:30.000,328,11061299,14085,0,1700863109,13094.477521079993,52.623799320004764,53525.97643440001
2023-11-24,21:58:31.000,328,11061488,14245,0,1700863110,13094.524675250002,52.50396411000111,53525.89258896
2023-11-24,21:58:32.000,328,11061438,14245,0,1700863111,13094.457312149993,52.567406280002615,53525.9414988
2023-11-24,21:58:33.000,328,11061460,14325,0,1700863112,13094.457312149993,52.65904497000156,53525.885601840004
2023-11-24,21:58:34.000,328,11061507,14045,0,1700863113,13094.342794880002,52.72953627000243,53525.96944728
2023-11-24,21:58:35.000,328,11061619,14085,0,1700863114,13094.363003810002,52.76478191999922,53525.89258896
2023-11-24,21:58:36.000,328,11061337,14525,0,1700863115,13094.336058569992,52.85642060999817,53525.84367912
2023-11-24,21:58:37.000,328,11061182,14085,0,1700863116,13094.248486539997,52.82822409000073,53525.67598824
2023-11-24,21:58:38.000,328,11061277,14005,0,1700863117,13094.275431779992,52.87756800000352,53525.91355032
2023-11-24,21:58:39.000,328,11061633,14165,0,1700863118,13094.349531189997,53.00445233999926,53525.787782160005
2023-11-24,21:58:40.000,328,11061364,14085,0,1700863119,13094.214804989992,52.83527322000009,53525.75284656
2023-11-24,21:58:41.000,328,11061271,14085,0,1700863120,13094.208068679996,52.94101016999775,53525.64105264001
2023-11-24,21:58:42.000,328,11061359,13965,0,1700863121,13094.214804989992,53.04674712000269,53525.65502688
2023-11-24,21:58:43.000,328,11061527,14485,0,1700863122,13094.221541300001,52.91281365000032,53525.6270784
2023-11-24,21:58:44.000,328,11061489,14005,0,1700863123,13094.140705580001,52.792978440003935,53525.7668208
2023-11-24,21:58:45.000,328,11061466,14245,0,1700863124,13094.12049665,52.88461713000288,53525.6969496
2023-11-24,21:58:46.000,328,11061532,14085,0,1700863125,13094.133969269991,52.94101016999775,53525.5572072
2023-11-24,21:58:47.000,328,11061381,14405,0,1700863126,13093.99250675999,52.976255820001825,53525.60611704
2023-11-24,21:58:48.000,328,11061688,14045,0,1700863127,13094.03292461999,52.94101016999775,53525.7668208
2023-11-24,21:58:49.000,328,11061479,14205,0,1700863128,13093.965561519995,52.8634697400048,53525.63406552
2023-11-24,21:58:50.000,328,11061661,14285,0,1700863129,13093.89146210999,52.67314323000028,53525.717910960004
2023-11-24,21:58:51.000,328,11061710,13885,0,1700863130,13093.864516869995,52.84232234999945,53525.689962480006
2023-11-24,21:58:52.000,328,11061521,13965,0,1700863131,13093.79041745999,52.80707670000265,53525.620091280005
2023-11-24,21:58:53.000,328,11061460,14125,0,1700863132,13093.642218639994,52.89166626000224,53525.53624584
2023-11-24,21:58:54.000,328,11061270,14205,0,1700863133,13093.615273399999,52.792978440003935,53525.71092384001
2023-11-24,21:58:55.000,328,11061470,14325,0,1700863134,13093.66916387999,52.85642060999817,53525.78079504001
2023-11-24,21:58:56.000,328,11061213,14565,0,1700863135,13093.520965059994,52.83527322000009,53525.49432312001
2023-11-24,21:58:57.000,328,11061432,14245,0,1700863136,13093.494019819998,52.83527322000009,53525.65502688
2023-11-24,21:58:58.000,328,11061502,14045,0,1700863137,13093.500756129994,52.89166626000224,53525.50829736
2023-11-24,21:58:59.000,328,11061517,14165,0,1700863138,13093.278457899993,52.84937147999881,53525.550220080004
2023-11-24,21:59:00.000,328,11061547,14045,0,1700863139,13093.278457899993,52.8987153900016,53525.59214280001
2023-11-24,21:59:01.000,328,11061553,14325,0,1700863140,13093.217831109992,52.969206690002466,53525.6270784
2023-11-24,21:59:02.000,328,11061540,14125,0,1700863141,13093.136995389992,53.06084538000141,53525.46637464
2023-11-24,21:59:03.000,328,11061361,13885,0,1700863142,13093.029214429997,52.8987153900016,53525.22182544
2023-11-24,21:59:04.000,328,11061360,14325,0,1700863143,13092.827125129996,52.99035408000054,53525.354580720006
2023-11-24,21:59:05.000,328,11061400,14285,0,1700863144,13092.81365250999,52.969206690002466,53525.42445192001
2023-11-24,21:59:06.000,328,11061561,14285,0,1700863145,13092.77323464999,52.750683660000504,53525.59912992
2023-11-24,21:59:07.000,328,11061445,14205,0,1700863146,13092.49704594,52.8987153900016,53525.36156784
2023-11-24,21:59:08.000,328,11061417,14285,0,1700863147,13092.49030962999,52.77888017999794,53525.487336
2023-11-24,21:59:09.000,328,11061386,14005,0,1700863148,13092.281484019994,52.96215756000311,53525.36855496
2023-11-24,21:59:10.000,328,11061494,14245,0,1700863149,13092.308429259989,52.88461713000288,53525.44541328001
2023-11-24,21:59:11.000,328,11061378,14045,0,1700863150,13092.180439369993,52.68019235999964,53525.31964512
2023-11-24,21:59:12.000,328,11061359,14245,0,1700863151,13092.005295310002,52.85642060999817,53525.186889840006
2023-11-24,21:59:13.000,328,11061744,14245,0,1700863152,13091.904250660002,52.84937147999881,53525.19387696
2023-11-24,21:59:14.000,328,11061397,14085,0,1700863153,13091.944668520002,52.8987153900016,53525.25676104001
2023-11-24,21:59:15.000,328,11061559,14045,0,1700863154,13091.823414940001,52.8634697400048,53525.27772240001
2023-11-24,21:59:16.000,328,11061465,14125,0,1700863155,13091.695425049991,52.969206690002466,53525.13099288
2023-11-24,21:59:17.000,328,11061609,14725,0,1700863156,13091.52028099,53.08199276999949,53524.99125048001
2023-11-24,21:59:18.000,328,11061454,13885,0,1700863157,13091.43270895999,52.95510843000375,53525.04016032001
2023-11-24,21:59:19.000,328,11061415,14085,0,1700863158,13091.31145537999,52.87756800000352,53525.05413456
2023-11-24,21:59:20.000,328,11061417,13925,0,1700863159,13091.264301209994,53.096091029998206,53524.84452096001
2023-11-24,21:59:21.000,328,11061376,14245,0,1700863160,13091.223883349994,53.18772972000443,53524.90740504
2023-11-24,21:59:22.000,328,11061532,14165,0,1700863161,13091.075684529998,53.12428755000292,53524.92137928001
2023-11-24,21:59:23.000,328,11061504,14125,0,1700863162,13090.994848809998,53.08199276999949,53525.019198960006
2023-11-24,21:59:24.000,328,11061264,14045,0,1700863163,13090.927485709988,53.152484070000355,53524.73971416
2023-11-24,21:59:25.000,328,11061594,14085,0,1700863164,13090.900540469993,53.01855059999798,53524.95631488
2023-11-24,21:59:26.000,328,11061619,14245,0,1700863165,13090.927485709988,52.976255820001825,53524.80259824001
2023-11-24,21:59:27.000,328,11061220,14285,0,1700863166,13090.799495819992,52.95510843000375,53524.80958536
2023-11-24,21:59:28.000,328,11061558,14365,0,1700863167,13090.725396410002,52.95510843000375,53524.79561112
2023-11-24,21:59:29.000,328,11061424,14045,0,1700863168,13090.644560690002,52.84232234999945,53524.77464976001
2023-11-24,21:59:30.000,328,11061509,14245,0,1700863169,13090.590670209996,52.919862779999676,53524.851508080006
2023-11-24,21:59:31.000,328,11061491,14205,0,1700863170,13090.556988659991,52.933961039998394,53524.74670128
2023-11-24,21:59:32.000,328,11061530,14165,0,1700863171,13090.570461279996,52.919862779999676,53524.58599752001
2023-11-24,21:59:33.000,328,11061378,14285,0,1700863172,13090.503098180001,52.77183104999858,53524.62093312
2023-11-24,21:59:34.000,328,11061382,14245,0,1700863173,13090.388580909996,52.694290619998355,53524.70477856001
2023-11-24,21:59:35.000,328,11061231,14325,0,1700863174,13090.48288925,52.70838888000435,53524.57202328
2023-11-24,21:59:36.000,328,11061515,14485,0,1700863175,13090.35489935999,52.58150454000133,53524.50215208
2023-11-24,21:59:37.000,328,11061506,14285,0,1700863176,13090.39531721999,52.59560280000005,53524.67683008001
2023-11-24,21:59:38.000,328,11061364,14245,0,1700863177,13090.348163049995,52.48281672000303,53524.5790104
2023-11-24,21:59:39.000,328,11061413,14085,0,1700863178,13090.36163567,52.50396411000111,53524.45324224
2023-11-24,21:59:40.000,328,11061318,14205,0,1700863179,13090.26059102,52.47576759000367,53524.53010056
2023-11-24,21:59:41.000,328,11061494,13885,0,1700863180,13090.247118399995,52.384128900004725,53524.57202328
2023-11-24,21:59:42.000,328,11061272,14325,0,1700863181,13090.105655889995,52.158556740003405,53524.544074800004
2023-11-24,21:59:43.000,328,11061472,14085,0,1700863182,13090.07871065,52.26429369000107,53524.57202328
2023-11-24,21:59:44.000,328,11061459,14005,0,1700863183,13090.09218326999,52.299539339997864,53524.59298464
2023-11-24,21:59:45.000,328,11061384,14045,0,1700863184,13090.01134754999,52.17970413000148,53524.613946000005
2023-11-24,21:59:46.000,328,11061545,14085,0,1700863185,13090.07197433999,52.158556740003405,53524.50913920001
2023-11-24,21:59:47.000,328,11061489,14045,0,1700863186,13089.923775519994,52.26429369000107,53524.544074800004
2023-11-24,21:59:48.000,328,11061527,14285,0,1700863187,13089.964193379994,52.08806544000254,53524.4742036
2023-11-24,21:59:49.000,328,11061570,14165,0,1700863188,13089.842939799993,52.1938023900002,53524.17375744001
2023-11-24,21:59:50.000,328,11061690,14085,0,1700863189,13089.815994559998,52.03872152999975,53524.41830664001
2023-11-24,21:59:51.000,328,11061397,14005,0,1700863190,13089.627377880002,51.982328490004875,53524.35542256
2023-11-24,21:59:52.000,328,11061443,14245,0,1700863191,13089.580223709992,52.07396718000382,53524.26459
2023-11-24,21:59:53.000,328,11061463,14245,0,1700863192,13089.586960020002,51.982328490004875,53524.229654400006
2023-11-24,21:59:54.000,328,11061289,14045,0,1700863193,13089.526333230002,51.925935450002726,53524.18773168
2023-11-24,21:59:55.000,328,11061337,14285,0,1700863194,13089.499387989992,51.86954241000058,53524.229654400006
2023-11-24,21:59:56.000,328,11061348,14405,0,1700863195,13089.492651679997,51.86954241000058,53524.35542256
2023-11-24,21:59:57.000,328,11061416,14285,0,1700863196,13089.344452860001,51.8483950200025,53524.25061576001
2023-11-24,21:59:58.000,328,11061417,14245,0,1700863197,13089.418552269992,51.763805460002914,53524.32048696001
2023-11-24,21:59:59.000,328,11061337,14565,0,1700863198,13089.357925479992,51.78495285000099,53524.1248476
2023-11-24,22:00:00.000,328,11061326,14365,0,1700863199,13089.310771309996,51.693314160002046,53524.1248476
2023-11-24,22:00:01.000,328,11061419,14085,0,1700863200,13089.236671899991,51.68626503000269,53524.10388624001
2023-11-24,22:00:02.000,328,11061499,14285,0,1700863201,13089.19625403999,51.651019379998615,53524.16677032
2023-11-24,22:00:03.000,328,11061383,14085,0,1700863202,13089.17604510999,51.59462634000374,53524.15279608001
2023-11-24,22:00:04.000,328,11061249,14165,0,1700863203,13089.108682009995,51.524135040002875,53523.90125976
2023-11-24,22:00:05.000,328,11061740,14285,0,1700863204,13088.99416473999,51.58757721000438,53523.93619536001
2023-11-24,22:00:06.000,328,11061421,14525,0,1700863205,13088.95374687999,51.59462634000374,53524.03401504001
2023-11-24,22:00:07.000,328,11061396,13965,0,1700863206,13089.149099869996,51.57347894999839,53523.992092320004
2023-11-24,22:00:08.000,328,11061444,14485,0,1700863207,13089.01437366999,51.59462634000374,53523.92920824
2023-11-24,22:00:09.000,328,11061295,14165,0,1700863208,13088.96048319,51.43954548000329,53524.10388624001
2023-11-24,22:00:10.000,328,11061415,13965,0,1700863209,13089.027846289995,51.43954548000329,53524.08292488001
2023-11-24,22:00:11.000,328,11061245,14565,0,1700863210,13089.007637359995,51.43954548000329,53523.96414384001
2023-11-24,22:00:12.000,328,11061533,14125,0,1700863211,13089.01437366999,51.32675939999899,53523.85933704
2023-11-24,22:00:13.000,328,11061289,14405,0,1700863212,13089.05479152999,51.36200505000306,53523.90824688
2023-11-24,22:00:14.000,328,11061374,14045,0,1700863213,13088.8998564,51.354955920003704,53523.79645296001
2023-11-24,22:00:15.000,328,11061632,14125,0,1700863214,13089.007637359995,51.37610331000178,53523.76151736
2023-11-24,22:00:16.000,328,11061566,14205,0,1700863215,13088.926801639995,51.26331723000476,53524.0200408
2023-11-24,22:00:17.000,328,11061576,14165,0,1700863216,13088.967219499995,51.19987506000325,53523.86632416001
2023-11-24,22:00:18.000,328,11061371,14285,0,1700863217,13088.94027426,51.26331723000476,53523.85933704
2023-11-24,22:00:19.000,328,11061274,14205,0,1700863218,13088.93353794999,51.22102245000133,53523.992092320004
2023-11-24,22:00:20.000,328,11061451,14205,0,1700863219,13088.91332901999,51.17167853999854,53523.873311280004
2023-11-24,22:00:21.000,328,11061511,14125,0,1700863220,13088.967219499995,51.256268099998124,53523.85933704
2023-11-24,22:00:22.000,328,11061447,13965,0,1700863221,13088.866174849994,51.1787276699979,53523.88728552001
2023-11-24,22:00:23.000,328,11061680,14205,0,1700863222,13088.83249329999,51.249218969998765,53523.656710560004
2023-11-24,22:00:24.000,328,11061617,14045,0,1700863223,13088.85943854,51.20692419000261,53523.62177496
2023-11-24,22:00:25.000,328,11061376,14045,0,1700863224,13088.92006533,51.17167853999854,53523.85933704
2023-11-24,22:00:26.000,328,11061439,14285,0,1700863225,13088.778602819999,51.1434820200011,53523.78247872
2023-11-24,22:00:27.000,328,11061630,14045,0,1700863226,13088.92006533,51.115285500003665,53523.79645296001
2023-11-24,22:00:28.000,328,11061401,14125,0,1700863227,13088.97395580999,51.065941590000875,53523.705620400004
2023-11-24,22:00:29.000,328,11061458,14285,0,1700863228,13088.93353794999,51.122334630003024,53523.740556
2023-11-24,22:00:30.000,328,11061359,14205,0,1700863229,13088.92006533,51.15053115000046,53523.53094240001
2023-11-24,22:00:31.000,328,11061471,14205,0,1700863230,13088.886383779995,51.009548549998726,53523.62876208001
2023-11-24,22:00:32.000,328,11061444,14165,0,1700863231,13089.04131891,51.115285500003665,53523.677671920006
2023-11-24,22:00:33.000,328,11061650,14245,0,1700863232,13088.99416473999,51.15053115000046,53523.67068480001
2023-11-24,22:00:34.000,328,11061351,13925,0,1700863233,13089.01437366999,51.065941590000875,53523.51696816
2023-11-24,22:00:35.000,328,11061304,14165,0,1700863234,13089.09520938999,50.90381160000106,53523.81741432001
2023-11-24,22:00:36.000,328,11061600,14205,0,1700863235,13088.98069212,51.065941590000875,53523.71260752
2023-11-24,22:00:37.000,328,11061566,13565,0,1700863236,13089.1019457,50.833320300000196,53523.64273632
2023-11-24,22:00:38.000,328,11061251,14125,0,1700863237,13089.068264149995,50.92495898999914,53523.58683936
2023-11-24,22:00:39.000,328,11061452,14045,0,1700863238,13089.189517729996,50.98840116000065,53523.775491600005
2023-11-24,22:00:40.000,328,11061415,14125,0,1700863239,13089.03458259999,50.98135203000129,53523.4960068
2023-11-24,22:00:41.000,328,11061600,14165,0,1700863240,13089.16257249,50.76987812999869,53523.51696816
2023-11-24,22:00:42.000,328,11061368,14165,0,1700863241,13089.14236356,50.78397639000468,53523.69863328001
2023-11-24,22:00:43.000,328,11061556,14245,0,1700863242,13089.209726659996,50.671190310000384,53523.67068480001
2023-11-24,22:00:44.000,328,11061485,14005,0,1700863243,13089.13562724999,50.74873074000061,53523.61478784
2023-11-24,22:00:45.000,328,11061292,14365,0,1700863244,13089.15583617999,50.67823943999974,53523.58683936
2023-11-24,22:00:46.000,328,11061615,13965,0,1700863245,13089.11541831999,50.713485090003815,53523.64972344001
2023-11-24,22:00:47.000,328,11061393,14325,0,1700863246,13089.24340821,50.54430597000464,53523.73356888
2023-11-24,22:00:48.000,328,11061540,14125,0,1700863247,13089.189517729996,50.614797269998235,53523.705620400004
2023-11-24,22:00:49.000,328,11061628,14245,0,1700863248,13089.068264149995,50.657092050001665,53523.537929520004
2023-11-24,22:00:50.000,328,11061445,14325,0,1700863249,13089.15583617999,50.62889553000423,53523.64273632
2023-11-24,22:00:51.000,328,11061406,14045,0,1700863250,13089.1019457,50.53725683999801,53523.60081360001
2023-11-24,22:00:52.000,328,11061487,13845,0,1700863251,13089.12215463,50.67823943999974,53523.60081360001
2023-11-24,22:00:53.000,328,11061679,14365,0,1700863252,13089.12215463,50.5866007500008,53523.62177496
2023-11-24,22:00:54.000,328,11061649,14205,0,1700863253,13089.05479152999,50.62184640000487,53523.53094240001
2023-11-24,22:00:55.000,328,11061716,14245,0,1700863254,13089.027846289995,50.50906032000057,53523.440109840005
2023-11-24,22:00:56.000,328,11061408,14285,0,1700863255,13089.128890939995,50.64299379000295,53523.565878
2023-11-24,22:00:57.000,328,11061253,14005,0,1700863256,13089.15583617999,50.614797269998235,53523.62177496
2023-11-24,22:00:58.000,328,11061404,14165,0,1700863257,13089.216462969991,50.63594466000359,53523.67068480001
2023-11-24,22:00:59.000,328,11061570,14405,0,1700863258,13089.11541831999,50.600699009999516,53523.46107120001
2023-11-24,22:01:00.000,328,11061499,14325,0,1700863259,13089.277089759991,50.614797269998235,53523.51696816
2023-11-24,22:01:01.000,328,11061482,14085,0,1700863260,13089.270353449996,50.49496206000185,53523.537929520004
2023-11-24,22:01:02.000,328,11061541,14245,0,1700863261,13089.19625403999,50.62889553000423,53523.50299392001
2023-11-24,22:01:03.000,328,11061538,14525,0,1700863262,13089.189517729996,50.50201119000121,53523.41216136001
2023-11-24,22:01:04.000,328,11061475,13965,0,1700863263,13089.465706440002,50.50906032000057,53523.509981040006
2023-11-24,22:01:05.000,328,11061679,14205,0,1700863264,13089.324243930001,50.50201119000121,53523.489019680004
2023-11-24,22:01:06.000,328,11061507,14405,0,1700863265,13089.405079650001,50.53020770999865,53523.558890880005
2023-11-24,22:01:07.000,328,11061435,14045,0,1700863266,13089.391607029997,50.551355100004,53523.54491664
2023-11-24,22:01:08.000,328,11061483,14205,0,1700863267,13089.290562379996,50.62184640000487,53523.440109840005
2023-11-24,22:01:09.000,328,11061575,14165,0,1700863268,13089.485915370002,50.57955162000144,53523.45408408
2023-11-24,22:01:10.000,328,11061400,14205,0,1700863269,13089.391607029997,50.64299379000295,53523.509981040006
2023-11-24,22:01:11.000,328,11061591,14125,0,1700863270,13089.506124300002,50.62184640000487,53523.537929520004
2023-11-24,22:01:12.000,328,11061610,14485,0,1700863271,13089.472442749997,50.56545336000272,53523.45408408
2023-11-24,22:01:13.000,328,11061334,14365,0,1700863272,13089.573487399997,50.64299379000295,53523.57286512
2023-11-24,22:01:14.000,328,11061440,14245,0,1700863273,13089.553278469997,50.614797269998235,53523.509981040006
2023-11-24,22:01:15.000,328,11061441,13925,0,1700863274,13089.600432639993,50.473814670003776,53523.40517424
2023-11-24,22:01:16.000,328,11061341,14045,0,1700863275,13089.674532049998,50.46676554000442,53523.43312272001
2023-11-24,22:01:17.000,328,11061518,14245,0,1700863276,13089.789049319988,50.45971640999778,53523.45408408
2023-11-24,22:01:18.000,328,11061585,14165,0,1700863277,13089.735158839998,50.438569019999704,53523.48203256001
2023-11-24,22:01:19.000,328,11061565,14125,0,1700863278,13089.762104079993,50.45971640999778,53523.607800720005
2023-11-24,22:01:20.000,328,11061433,14165,0,1700863279,13089.768840389988,50.52315857999929,53523.50299392001
2023-11-24,22:01:21.000,328,11061357,14045,0,1700863280,13089.957457069999,50.45971640999778,53523.53094240001
2023-11-24,22:01:22.000,328,11061471,13925,0,1700863281,13089.822730869993,50.46676554000442,53523.57286512
2023-11-24,22:01:23.000,328,11061525,14005,0,1700863282,13089.829467179989,50.41037250000227,53523.41216136001
2023-11-24,22:01:24.000,328,11061482,14405,0,1700863283,13089.876621349998,50.473814670003776,53523.27940608
2023-11-24,22:01:25.000,328,11061285,14165,0,1700863284,13089.950720759989,50.35397946000012,53523.40517424
2023-11-24,22:01:26.000,328,11061468,14045,0,1700863285,13089.910302899989,50.45971640999778,53523.41216136001
2023-11-24,22:01:27.000,328,11061430,14245,0,1700863286,13089.802521939993,50.38217598000483,53523.391200000005
2023-11-24,22:01:28.000,328,11061324,14325,0,1700863287,13089.863148729994,50.607748139998876,53523.4261356
2023-11-24,22:01:29.000,328,11061534,14365,0,1700863288,13089.768840389988,50.487912930002494,53523.34927728
2023-11-24,22:01:30.000,328,11061436,14285,0,1700863289,13089.876621349998,50.62889553000423,53523.36325152001
2023-11-24,22:01:31.000,328,11061362,14365,0,1700863290,13089.815994559998,50.63594466000359,53523.321328800004
2023-11-24,22:01:32.000,328,11061507,14405,0,1700863291,13089.802521939993,50.72758335000253,53523.39818712
2023-11-24,22:01:33.000,328,11061396,14325,0,1700863292,13089.802521939993,50.69938682999782,53523.32831592
2023-11-24,22:01:34.000,328,11061351,14045,0,1700863293,13089.748631459988,50.77692725999805,53523.3562644
2023-11-24,22:01:35.000,328,11061490,13965,0,1700863294,13089.701477289993,50.81922204000148,53523.4261356
2023-11-24,22:01:36.000,328,11061446,13885,0,1700863295,13089.681268359993,50.87561508000363,53523.30735456
2023-11-24,22:01:37.000,328,11061460,14605,0,1700863296,13089.647586810002,50.86856595000427,53523.34927728
2023-11-24,22:01:38.000,328,11061496,13885,0,1700863297,13089.721686219993,51.02364681000472,53523.391200000005
2023-11-24,22:01:39.000,328,11061392,14165,0,1700863298,13089.735158839998,51.02364681000472,53523.40517424
2023-11-24,22:01:40.000,328,11061395,14325,0,1700863299,13089.681268359993,51.19282593000389,53523.4261356
2023-11-24,22:01:41.000,328,11061434,14125,0,1700863300,13089.688004670003,51.21397332000197,53523.26543184001
2023-11-24,22:01:42.000,328,11061477,14165,0,1700863301,13089.647586810002,51.22807158000069,53523.29338032001
2023-11-24,22:01:43.000,328,11061336,13925,0,1700863302,13089.593696329997,51.37610331000178,53523.174599280006
2023-11-24,22:01:44.000,328,11061542,13925,0,1700863303,13089.620641569993,51.40429982999922,53523.24447048001
2023-11-24,22:01:45.000,328,11061440,13885,0,1700863304,13089.647586810002,51.40429982999922,53523.23748336
2023-11-24,22:01:46.000,328,11061470,14245,0,1700863305,13089.640850499993,51.45364374000201,53523.23748336
2023-11-24,22:01:47.000,328,11061411,14245,0,1700863306,13089.620641569993,51.46069287000137,53523.23748336
2023-11-24,22:01:48.000,328,11061461,13845,0,1700863307,13089.553278469997,51.4888893899988,53523.1815864
2023-11-24,22:01:49.000,328,11061501,14165,0,1700863308,13089.600432639993,51.58052807999775,53523.104728080005
2023-11-24,22:01:50.000,328,11061496,14325,0,1700863309,13089.519596919992,51.59462634000374,53523.18857352
2023-11-24,22:01:51.000,328,11061525,13965,0,1700863310,13089.546542160002,51.643970249999256,53523.09075384
2023-11-24,22:01:52.000,328,11061604,14205,0,1700863311,13089.586960020002,51.742658070004836,53523.02786976001
2023-11-24,22:01:53.000,328,11061420,13965,0,1700863312,13089.533069539997,51.59462634000374,53523.006908400006
2023-11-24,22:01:54.000,328,11061454,14245,0,1700863313,13089.573487399997,51.62282286000118,53523.041844
2023-11-24,22:01:55.000,328,11061511,14205,0,1700863314,13089.573487399997,51.72151067999948,53522.9719728
2023-11-24,22:01:56.000,328,11061344,14245,0,1700863315,13089.506124300002,51.59462634000374,53522.888127360005
2023-11-24,22:01:57.000,328,11061437,14165,0,1700863316,13089.546542160002,51.72151067999948,53522.91607584
2023-11-24,22:01:58.000,328,11061490,14245,0,1700863317,13089.458970129992,51.7356089399982,53522.867166
2023-11-24,22:01:59.000,328,11061474,14325,0,1700863318,13089.546542160002,51.72151067999948,53522.7972948
2023-11-24,22:02:00.000,328,11061402,13925,0,1700863319,13089.452233819997,51.79905110999971,53522.839217520006
2023-11-24,22:02:01.000,328,11061279,14405,0,1700863320,13089.593696329997,51.707412420000765,53522.9021016
2023-11-24,22:02:02.000,328,11061423,14285,0,1700863321,13089.560014779992,51.742658070004836,53522.937037200005
2023-11-24,22:02:03.000,328,11061378,14245,0,1700863322,13089.607168950002,51.82724763000442,53522.83223040001
2023-11-24,22:02:04.000,328,11061433,14285,0,1700863323,13089.580223709992,51.77790372000163,53522.783320559996
2023-11-24,22:02:05.000,328,11061475,14285,0,1700863324,13089.553278469997,51.940033710001444,53522.76235920001
2023-11-24,22:02:06.000,328,11061429,14405,0,1700863325,13089.411815959997,51.982328490004875,53522.839217520006
2023-11-24,22:02:07.000,328,11061379,14565,0,1700863326,13089.553278469997,51.96118109999952,53522.720436480005
2023-11-24,22:02:08.000,328,11061481,14165,0,1700863327,13089.506124300002,52.102163700001256,53522.6575524
2023-11-24,22:02:09.000,328,11061370,14125,0,1700863328,13089.526333230002,52.01052501000231,53522.66453952001
2023-11-24,22:02:10.000,328,11061366,14685,0,1700863329,13089.519596919992,52.052819789998466,53522.671526640006
2023-11-24,22:02:11.000,328,11061477,14365,0,1700863330,13089.539805849992,52.07396718000382,53522.69947512
2023-11-24,22:02:12.000,328,11061534,14165,0,1700863331,13089.458970129992,51.97527935999824,53522.63659104
2023-11-24,22:02:13.000,328,11061404,14245,0,1700863332,13089.398343339992,52.07396718000382,53522.60864256
2023-11-24,22:02:14.000,328,11061488,14285,0,1700863333,13089.432024889997,52.21494977999828,53522.482874400004
2023-11-24,22:02:15.000,328,11061591,14485,0,1700863334,13089.438761199992,52.109212830000615,53522.53877136
2023-11-24,22:02:16.000,328,11061321,14045,0,1700863335,13089.425288580002,52.20790064999892,53522.60864256
2023-11-24,22:02:17.000,328,11061503,14205,0,1700863336,13089.378134409992,52.18675326000084,53522.46890016
2023-11-24,22:02:18.000,328,11061325,13925,0,1700863337,13089.398343339992,52.17265500000212,53522.44095168
2023-11-24,22:02:19.000,328,11061335,14045,0,1700863338,13089.330980239996,52.3065884700045,53522.433964560005
2023-11-24,22:02:20.000,328,11061421,13925,0,1700863339,13089.256880829991,52.25019543000235,53522.44095168
2023-11-24,22:02:21.000,328,11061431,14085,0,1700863340,13089.216462969991,52.299539339997864,53522.37806760001
2023-11-24,22:02:22.000,328,11061395,13885,0,1700863341,13089.149099869996,52.299539339997864,53522.343132
2023-11-24,22:02:23.000,328,11061553,14005,0,1700863342,13089.09520938999,52.292490209998505,53522.28723504001
2023-11-24,22:02:24.000,328,11061330,14085,0,1700863343,13089.06152784,52.341834120001295,53522.21037672001
2023-11-24,22:02:25.000,328,11061531,14005,0,1700863344,13089.169308799996,52.37003063999873,53522.24531232
2023-11-24,22:02:26.000,328,11061383,14085,0,1700863345,13089.03458259999,52.348883250000654,53522.217363840005
2023-11-24,22:02:27.000,328,11061405,14205,0,1700863346,13089.07500045999,52.37707976999809,53522.21037672001
2023-11-24,22:02:28.000,328,11061495,14045,0,1700863347,13088.967219499995,52.391178030004085,53522.21037672001
2023-11-24,22:02:29.000,328,11061367,13845,0,1700863348,13088.819020679999,52.461669329997676,53522.02172448001
2023-11-24,22:02:30.000,328,11061592,14485,0,1700863349,13088.825756989994,52.45462019999832,53522.10556992
2023-11-24,22:02:31.000,328,11061423,14245,0,1700863350,13088.758393889999,52.45462019999832,53522.049672960005
2023-11-24,22:02:32.000,328,11061459,13965,0,1700863351,13088.704503409994,52.48281672000303,53522.00775024
2023-11-24,22:02:33.000,328,11061456,14245,0,1700863352,13088.610195069989,52.461669329997676,53521.93787904
2023-11-24,22:02:34.000,328,11061378,14405,0,1700863353,13088.576513519998,52.49691498000175,53521.99377600001
2023-11-24,22:02:35.000,328,11061427,14005,0,1700863354,13088.536095659998,52.53216062999854,53521.84005936
2023-11-24,22:02:36.000,328,11061551,14245,0,1700863355,13088.495677799998,52.518062369999825,53521.86102072
2023-11-24,22:02:37.000,328,11061437,14325,0,1700863356,13088.421578389993,52.50396411000111,53521.74223968
2023-11-24,22:02:38.000,328,11061469,14405,0,1700863357,13088.408105770002,52.461669329997676,53521.819098
2023-11-24,22:02:39.000,328,11061450,14485,0,1700863358,13088.414842079997,52.50396411000111,53521.72127832
2023-11-24,22:02:40.000,328,11061479,14405,0,1700863359,13088.354215289997,52.461669329997676,53521.67236848
2023-11-24,22:02:41.000,328,11061428,14285,0,1700863360,13088.387896840002,52.518062369999825,53521.72127832
2023-11-24,22:02:42.000,328,11061483,14165,0,1700863361,13088.340742669992,52.45462019999832,53521.65140712
2023-11-24,22:02:43.000,328,11061446,13645,0,1700863362,13088.286852190002,52.47576759000367,53521.63743288001
2023-11-24,22:02:44.000,328,11061440,14245,0,1700863363,13088.246434330002,52.45462019999832,53521.441793519996
2023-11-24,22:02:45.000,328,11061431,14285,0,1700863364,13088.280115879992,52.47576759000367,53521.51166472
2023-11-24,22:02:46.000,328,11061381,14085,0,1700863365,13088.185807540001,52.461669329997676,53521.45576776
2023-11-24,22:02:47.000,328,11061495,13925,0,1700863366,13088.219489089992,52.48281672000303,53521.42083216001
2023-11-24,22:02:48.000,328,11061426,14085,0,1700863367,13088.111708129996,52.46871846000431,53521.476729120004
2023-11-24,22:02:49.000,328,11061403,14325,0,1700863368,13088.152125989996,52.50396411000111,53521.41384504
2023-11-24,22:02:50.000,328,11061458,13965,0,1700863369,13088.064553960001,52.46871846000431,53521.38589656
2023-11-24,22:02:51.000,328,11061468,13965,0,1700863370,13088.010663479996,52.525111499999184,53521.38589656
2023-11-24,22:02:52.000,328,11061380,14365,0,1700863371,13087.94330038,52.518062369999825,53521.260128400005
2023-11-24,22:02:53.000,328,11061383,14205,0,1700863372,13087.97698192999,52.525111499999184,53521.28108976001
2023-11-24,22:02:54.000,328,11061400,14085,0,1700863373,13087.89614620999,52.560357150003256,53521.24615416
2023-11-24,22:02:55.000,328,11061504,14325,0,1700863374,13087.84225573,52.61675018999813,53521.162308720006
2023-11-24,22:02:56.000,328,11061429,13965,0,1700863375,13087.81531048999,52.58855367000069,53521.2251928
2023-11-24,22:02:57.000,328,11061358,13925,0,1700863376,13087.768156319995,52.574455410001974,53521.14833448
2023-11-24,22:02:58.000,328,11061454,14125,0,1700863377,13087.75468369999,52.54625889000454,53521.211218560005
2023-11-24,22:02:59.000,328,11061370,13925,0,1700863378,13087.727738459995,52.574455410001974,53521.07147616
2023-11-24,22:03:00.000,328,11061500,14085,0,1700863379,13087.579539639999,52.60970105999877,53521.03654056001
2023-11-24,22:03:01.000,328,11061465,13885,0,1700863380,13087.579539639999,52.58150454000133,53521.03654056001
2023-11-24,22:03:02.000,328,11061493,14165,0,1700863381,13087.518912849999,52.61675018999813,53520.94570800001
2023-11-24,22:03:03.000,328,11061438,14245,0,1700863382,13087.451549749989,52.60265192999941,53520.93173376
2023-11-24,22:03:04.000,328,11061439,13885,0,1700863383,13087.411131889989,52.61675018999813,53520.89679816001
2023-11-24,22:03:05.000,328,11061446,14365,0,1700863384,13087.411131889989,52.574455410001974,53520.90378528
2023-11-24,22:03:06.000,328,11061460,14245,0,1700863385,13087.363977719993,52.5533080200039,53520.79199136
2023-11-24,22:03:07.000,328,11061464,14285,0,1700863386,13087.296614619998,52.58855367000069,53520.826926960006
2023-11-24,22:03:08.000,328,11061468,14205,0,1700863387,13087.209042590002,52.560357150003256,53520.70115880001
2023-11-24,22:03:09.000,328,11061533,14365,0,1700863388,13087.141679489992,52.5392097599979,53520.68718456
2023-11-24,22:03:10.000,328,11061464,14245,0,1700863389,13087.128206870002,52.53216062999854,53520.67321032
2023-11-24,22:03:11.000,328,11061410,13765,0,1700863390,13087.020425909992,52.53216062999854,53520.58237776001
2023-11-24,22:03:12.000,328,11061410,13605,0,1700863391,13086.953062809996,52.48986585000239,53520.50551944
2023-11-24,22:03:13.000,328,11061431,13965,0,1700863392,13086.912644949996,52.47576759000367,53520.58237776001
2023-11-24,22:03:14.000,328,11061454,13885,0,1700863393,13086.811600299996,52.461669329997676,53520.53346792001
2023-11-24,22:03:15.000,328,11061471,14045,0,1700863394,13086.69708302999,52.4405219399996,53520.51949368
2023-11-24,22:03:16.000,328,11061451,14085,0,1700863395,13086.59603837999,52.47576759000367,53520.470583840004
2023-11-24,22:03:17.000,328,11061462,14085,0,1700863396,13086.49499372999,52.41937455000152,53520.39372552001
2023-11-24,22:03:18.000,328,11061441,14165,0,1700863397,13086.41415800999,52.348883250000654,53520.3867384
2023-11-24,22:03:19.000,328,11061476,13885,0,1700863398,13086.286168119994,52.37707976999809,53520.33084144
2023-11-24,22:03:20.000,328,11061491,14165,0,1700863399,13086.218805019998,52.391178030004085,53520.302892960004
2023-11-24,22:03:21.000,328,11061379,13965,0,1700863400,13086.171650849989,52.37707976999809,53520.28891872
2023-11-24,22:03:22.000,328,11061434,14205,0,1700863401,13086.070606199988,52.37003063999873,53520.22603464001
2023-11-24,22:03:23.000,328,11061495,14125,0,1700863402,13085.996506789998,52.36298150999937,53520.156163440006
2023-11-24,22:03:24.000,328,11061502,14245,0,1700863403,13085.875253209997,52.36298150999937,53520.135202080004
2023-11-24,22:03:25.000,328,11061437,13965,0,1700863404,13085.780944869992,52.334784990001936,53520.07930512001
2023-11-24,22:03:26.000,328,11061419,14285,0,1700863405,13085.693372839996,52.299539339997864,53520.03039528001
2023-11-24,22:03:27.000,328,11061459,14245,0,1700863406,13085.62600974,52.348883250000654,53519.99545968
2023-11-24,22:03:28.000,328,11061414,14205,0,1700863407,13085.531701399996,52.327735860002576,53520.01642104
2023-11-24,22:03:29.000,328,11061449,14125,0,1700863408,13085.43739305999,52.384128900004725,53519.967511200004
2023-11-24,22:03:30.000,328,11061461,14165,0,1700863409,13085.35655733999,52.41232542000216,53519.84873016
2023-11-24,22:03:31.000,328,11061404,14045,0,1700863410,13085.21509482999,52.398227160003444,53519.78584608
2023-11-24,22:03:32.000,328,11061441,14645,0,1700863411,13085.17467696999,52.37003063999873,53519.83475592
2023-11-24,22:03:33.000,328,11061406,14125,0,1700863412,13085.100577559999,52.384128900004725,53519.820781680006
2023-11-24,22:03:34.000,328,11061443,14045,0,1700863413,13085.006269219994,52.384128900004725,53519.71597488
2023-11-24,22:03:35.000,328,11061481,13925,0,1700863414,13084.831125160003,52.391178030004085,53519.63911656
2023-11-24,22:03:36.000,328,11061374,14045,0,1700863415,13084.783970989993,52.41937455000152,53519.60418096001
2023-11-24,22:03:37.000,328,11061447,14045,0,1700863416,13084.763762059993,52.4052762900028,53519.61116808
2023-11-24,22:03:38.000,328,11061424,14125,0,1700863417,13084.635772169997,52.37707976999809,53519.56225824
2023-11-24,22:03:39.000,328,11061461,14085,0,1700863418,13084.561672759992,52.391178030004085,53519.548284
2023-11-24,22:03:40.000,328,11061504,14125,0,1700863419,13084.40673763,52.348883250000654,53519.39456736
2023-11-24,22:03:41.000,328,11061457,14325,0,1700863420,13084.373056079996,52.35593238000001,53519.40854160001
2023-11-24,22:03:42.000,328,11061474,14205,0,1700863421,13084.292220359996,52.327735860002576,53519.34565752
2023-11-24,22:03:43.000,328,11061477,14205,0,1700863422,13084.20464833,52.3065884700045,53519.35963176001
2023-11-24,22:03:44.000,328,11061415,14045,0,1700863423,13084.07665843999,52.3065884700045,53519.28976056001
2023-11-24,22:03:45.000,328,11061484,13965,0,1700863424,13084.00255903,52.35593238000001,53519.247837840005
2023-11-24,22:03:46.000,328,11061443,14005,0,1700863425,13083.921723309999,52.299539339997864,53519.17796664
2023-11-24,22:03:47.000,328,11061480,14045,0,1700863426,13083.89477806999,52.3065884700045,53519.19194088001
2023-11-24,22:03:48.000,328,11061442,14125,0,1700863427,13083.793733419989,52.31363760000386,53519.150018160006
2023-11-24,22:03:49.000,328,11061449,13925,0,1700863428,13083.672479839988,52.26429369000107,53519.08713408
2023-11-24,22:03:50.000,328,11061440,14045,0,1700863429,13083.557962569997,52.20790064999892,53518.9893144
2023-11-24,22:03:51.000,328,11061485,13885,0,1700863430,13083.483863159992,52.24314630000299,53519.05219848001
2023-11-24,22:03:52.000,328,11061453,13925,0,1700863431,13083.463654229992,52.20790064999892,53518.96835304
2023-11-24,22:03:53.000,328,11061463,14085,0,1700863432,13083.315455409997,52.21494977999828,53518.849572
2023-11-24,22:03:54.000,328,11061469,13845,0,1700863433,13083.416500059997,52.18675326000084,53518.89848184
2023-11-24,22:03:55.000,328,11061433,13885,0,1700863434,13083.362609579992,52.158556740003405,53518.92643032001
2023-11-24,22:03:56.000,328,11061437,13565,0,1700863435,13083.200938139991,52.14445848000469,53518.82861064
2023-11-24,22:03:57.000,328,11061366,14325,0,1700863436,13083.180729209991,52.165605870002764,53518.744765200005
2023-11-24,22:03:58.000,328,11061422,14125,0,1700863437,13083.180729209991,52.165605870002764,53518.78668792001
2023-11-24,22:03:59.000,328,11061515,13965,0,1700863438,13083.1066298,52.13740934999805,53518.674894
2023-11-24,22:04:00.000,328,11061394,13725,0,1700863439,13083.093157179996,52.1938023900002,53518.75175232
2023-11-24,22:04:01.000,328,11061461,13765,0,1700863440,13083.01905776999,52.158556740003405,53518.61899704001
2023-11-24,22:04:02.000,328,11061447,13925,0,1700863441,13083.06621194,52.102163700001256,53518.625984160004
2023-11-24,22:04:03.000,328,11061438,14165,0,1700863442,13082.992112529995,52.13740934999805,53518.61899704001
2023-11-24,22:04:04.000,328,11061441,13805,0,1700863443,13082.951694669995,52.0951145700019,53518.6050228
2023-11-24,22:04:05.000,328,11061400,14245,0,1700863444,13082.91801311999,52.14445848000469,53518.51419024
2023-11-24,22:04:06.000,328,11061440,13765,0,1700863445,13082.931485739995,52.102163700001256,53518.45130616001
2023-11-24,22:04:07.000,328,11061454,14165,0,1700863446,13082.870858949995,52.08806544000254,53518.47226752001
2023-11-24,22:04:08.000,328,11061468,14125,0,1700863447,13082.709187509994,52.07396718000382,53518.38143496001
2023-11-24,22:04:09.000,328,11061449,13925,0,1700863448,13082.722660129999,52.0951145700019,53518.41637056
2023-11-24,22:04:10.000,328,11061461,14005,0,1700863449,13082.729396439994,52.0951145700019,53518.42335768001
2023-11-24,22:04:11.000,328,11061457,13925,0,1700863450,13082.67550595999,52.12331108999933,53518.33252512001
2023-11-24,22:04:12.000,328,11061501,13965,0,1700863451,13082.648560719994,52.109212830000615,53518.325538
2023-11-24,22:04:13.000,328,11061440,14285,0,1700863452,13082.540779759998,52.116261959999974,53518.24867968
2023-11-24,22:04:14.000,328,11061385,13845,0,1700863453,13082.459944039998,52.116261959999974,53518.24867968
2023-11-24,22:04:15.000,328,11061474,14085,0,1700863454,13082.331954150002,52.059868919997825,53518.15784712
2023-11-24,22:04:16.000,328,11061439,14205,0,1700863455,13082.338690459997,52.102163700001256,53518.17880848
2023-11-24,22:04:17.000,328,11061418,14045,0,1700863456,13082.271327360002,52.08806544000254,53518.10893728
2023-11-24,22:04:18.000,328,11061368,13925,0,1700863457,13082.271327360002,52.0951145700019,53518.15784712
2023-11-24,22:04:19.000,328,11061456,14245,0,1700863458,13082.237645809997,52.03872152999975,53518.06002744
2023-11-24,22:04:20.000,328,11061394,14245,0,1700863459,13082.136601159997,52.08806544000254,53518.17182136
2023-11-24,22:04:21.000,328,11061391,13805,0,1700863460,13082.042292819991,52.03872152999975,53518.04605320001
2023-11-24,22:04:22.000,328,11061476,14245,0,1700863461,13081.96819341,52.03167240000039,53517.99015624
2023-11-24,22:04:23.000,328,11061384,13805,0,1700863462,13081.914302929996,52.02462327000103,53517.89233656
2023-11-24,22:04:24.000,328,11061451,14125,0,1700863463,13081.84020351999,52.00347588000295,53517.89233656
2023-11-24,22:04:25.000,328,11061440,13765,0,1700863464,13081.853676139996,51.989377620004234,53517.92028504001
2023-11-24,22:04:26.000,328,11061324,14245,0,1700863465,13081.78631304,51.95413197000016,53517.96919488001
2023-11-24,22:04:27.000,328,11061391,14045,0,1700863466,13081.79978565999,51.932984580002085,53517.96220776
2023-11-24,22:04:28.000,328,11061543,13925,0,1700863467,13081.67853207999,51.91888632000337,53517.91329792
2023-11-24,22:04:29.000,328,11061412,13725,0,1700863468,13081.671795769995,51.932984580002085,53517.77355552
2023-11-24,22:04:30.000,328,11061412,14245,0,1700863469,13081.6246416,51.925935450002726,53517.7665684
2023-11-24,22:04:31.000,328,11061438,14205,0,1700863470,13081.59769635999,51.982328490004875,53517.74560704
2023-11-24,22:04:32.000,328,11061469,14205,0,1700863471,13081.63811421999,51.940033710001444,53517.7665684
2023-11-24,22:04:33.000,328,11061412,13925,0,1700863472,13081.611168979995,51.96823022999888,53517.74560704
2023-11-24,22:04:34.000,328,11061409,14245,0,1700863473,13081.58422374,51.96823022999888,53517.75259416001
2023-11-24,22:04:35.000,328,11061366,14045,0,1700863474,13081.53706956999,51.940033710001444,53517.63381312001
2023-11-24,22:04:36.000,328,11061439,14245,0,1700863475,13081.49665170999,51.982328490004875,53517.65477448
2023-11-24,22:04:37.000,328,11061527,13765,0,1700863476,13081.462970159999,51.925935450002726,53517.619838880004
2023-11-24,22:04:38.000,328,11061331,14325,0,1700863477,13081.388870749994,51.91888632000337,53517.619838880004
2023-11-24,22:04:39.000,328,11061405,14005,0,1700863478,13081.308035029993,51.932984580002085,53517.4870836
2023-11-24,22:04:40.000,328,11061488,14125,0,1700863479,13081.267617169993,51.91183719000401,53517.41721240001
2023-11-24,22:04:41.000,328,11061458,13845,0,1700863480,13081.334980269989,51.96823022999888,53517.51503208001
2023-11-24,22:04:42.000,328,11061526,13925,0,1700863481,13081.308035029993,51.925935450002726,53517.57791616
2023-11-24,22:04:43.000,328,11061418,13845,0,1700863482,13081.267617169993,51.932984580002085,53517.51503208001
2023-11-24,22:04:44.000,328,11061413,13885,0,1700863483,13081.173308830002,51.90478806000465,53517.43118664
2023-11-24,22:04:45.000,328,11061428,13725,0,1700863484,13081.186781449993,51.890689799998654,53517.41721240001
2023-11-24,22:04:46.000,328,11061463,13725,0,1700863485,13081.153099900002,51.89773892999801,53517.473109360006
2023-11-24,22:04:47.000,328,11061458,13925,0,1700863486,13081.112682040002,51.883640669999295,53517.43118664
2023-11-24,22:04:48.000,328,11061447,13845,0,1700863487,13081.065527869992,51.86249328000122,53517.403238160005
2023-11-24,22:04:49.000,328,11061416,13925,0,1700863488,13081.011637390002,51.876591539999936,53517.29144424
2023-11-24,22:04:50.000,328,11061460,13965,0,1700863489,13081.025110009992,51.84134589000314,53517.34035408
2023-11-24,22:04:51.000,328,11061489,14045,0,1700863490,13081.031846320002,51.883640669999295,53517.22157304
2023-11-24,22:04:52.000,328,11061425,14085,0,1700863491,13081.065527869992,51.83429676000378,53517.284457120004
2023-11-24,22:04:53.000,328,11061415,14005,0,1700863492,13081.011637390002,51.86954241000058,53517.27048288
2023-11-24,22:04:54.000,328,11061498,13925,0,1700863493,13080.930801670002,51.890689799998654,53517.20061168
2023-11-24,22:04:55.000,328,11061418,13925,0,1700863494,13080.890383810001,51.925935450002726,53517.1726632
2023-11-24,22:04:56.000,328,11061359,14205,0,1700863495,13080.944274289992,51.91888632000337,53517.20061168
2023-11-24,22:04:57.000,328,11061436,14045,0,1700863496,13080.910592740001,51.890689799998654,53517.186637440005
2023-11-24,22:04:58.000,328,11061453,14085,0,1700863497,13080.870174880001,51.85544415000186,53517.15868896001
2023-11-24,22:04:59.000,328,11061385,13805,0,1700863498,13080.829757020001,51.925935450002726,53517.16567608
2023-11-24,22:05:00.000,328,11061473,13605,0,1700863499,13080.802811779991,51.925935450002726,53517.186637440005
2023-11-24,22:05:01.000,328,11061464,14205,0,1700863500,13080.789339160001,51.890689799998654,53517.20061168
2023-11-24,22:05:02.000,328,11061472,14005,0,1700863501,13080.742184989991,51.876591539999936,53517.186637440005
2023-11-24,22:05:03.000,328,11061477,13925,0,1700863502,13080.715239749996,51.883640669999295,53517.186637440005
2023-11-24,22:05:04.000,328,11061442,13925,0,1700863503,13080.62766772,51.890689799998654,53516.99099808001
2023-11-24,22:05:05.000,328,11061390,13965,0,1700863504,13080.70850344,51.82724763000442,53517.09580488
2023-11-24,22:05:06.000,328,11061440,13885,0,1700863505,13080.72871237,51.8483950200025,53517.15170184
2023-11-24,22:05:07.000,328,11061508,13965,0,1700863506,13080.64787665,51.89773892999801,53517.06086928001
2023-11-24,22:05:08.000,328,11061506,13885,0,1700863507,13080.721976059991,51.876591539999936,53517.12375336
2023-11-24,22:05:09.000,328,11061386,14045,0,1700863508,13080.66134926999,51.8483950200025,53517.04689504
2023-11-24,22:05:10.000,328,11061454,13925,0,1700863509,13080.70850344,51.91183719000401,53517.03990792001
2023-11-24,22:05:11.000,328,11061350,14085,0,1700863510,13080.721976059991,51.8483950200025,53516.97702384
2023-11-24,22:05:12.000,328,11061427,14085,0,1700863511,13080.654612959996,51.890689799998654,53516.949075360004
2023-11-24,22:05:13.000,328,11061405,13885,0,1700863512,13080.634404029995,51.876591539999936,53516.90715264
2023-11-24,22:05:14.000,328,11061442,13885,0,1700863513,13080.721976059991,51.82724763000442,53517.03990792001
2023-11-24,22:05:15.000,328,11061435,13925,0,1700863514,13080.715239749996,51.85544415000186,53516.95606248
2023-11-24,22:05:16.000,328,11061515,14125,0,1700863515,13080.66134926999,51.82724763000442,53516.88619128
2023-11-24,22:05:17.000,328,11061405,13845,0,1700863516,13080.593986169995,51.82724763000442,53516.87221704001
2023-11-24,22:05:18.000,328,11061437,14205,0,1700863517,13080.654612959996,51.78495285000099,53516.94208824001
2023-11-24,22:05:19.000,328,11061495,13645,0,1700863518,13080.614195099995,51.77085459000227,53516.8582428
2023-11-24,22:05:20.000,328,11061439,13925,0,1700863519,13080.533359379995,51.742658070004836,53516.88619128
2023-11-24,22:05:21.000,328,11061448,13565,0,1700863520,13080.614195099995,51.742658070004836,53516.921126880006
2023-11-24,22:05:22.000,328,11061430,14125,0,1700863521,13080.62766772,51.67216677000397,53516.86522992
2023-11-24,22:05:23.000,328,11061527,14005,0,1700863522,13080.51988675999,51.707412420000765,53516.82330720001
2023-11-24,22:05:24.000,328,11061445,14085,0,1700863523,13080.48620521,51.67216677000397,53516.76042312
2023-11-24,22:05:25.000,328,11061398,14085,0,1700863524,13080.452523659995,51.658068509997975,53516.82330720001
2023-11-24,22:05:26.000,328,11061480,13885,0,1700863525,13080.45925996999,51.62282286000118,53516.70452616001
2023-11-24,22:05:27.000,328,11061454,13885,0,1700863526,13080.472732589995,51.62282286000118,53516.77439736001
2023-11-24,22:05:28.000,328,11061438,13805,0,1700863527,13080.351479009994,51.643970249999256,53516.62068072
2023-11-24,22:05:29.000,328,11061408,13725,0,1700863528,13080.533359379995,51.58052807999775,53516.79535872001
2023-11-24,22:05:30.000,328,11061431,14045,0,1700863529,13080.492941519995,51.54528243000095,53516.81632008
2023-11-24,22:05:31.000,328,11061431,13645,0,1700863530,13080.44578735,51.55233156000031,53516.77439736001
2023-11-24,22:05:32.000,328,11061430,14045,0,1700863531,13080.38516056,51.56642981999903,53516.72548752001
2023-11-24,22:05:33.000,328,11061429,14005,0,1700863532,13080.39863317999,51.55938068999967,53516.80933296
2023-11-24,22:05:34.000,328,11061466,13925,0,1700863533,13080.39863317999,51.57347894999839,53516.7883716
2023-11-24,22:05:35.000,328,11061459,14045,0,1700863534,13080.3447427,51.56642981999903,53516.79535872001
2023-11-24,22:05:36.000,328,11061431,14165,0,1700863535,13080.371687939994,51.60872460000246,53516.7185004
2023-11-24,22:05:37.000,328,11061472,13725,0,1700863536,13080.311061149994,51.62282286000118,53516.67657768001
2023-11-24,22:05:38.000,328,11061515,13965,0,1700863537,13080.31779745999,51.651019379998615,53516.77439736001
2023-11-24,22:05:39.000,328,11061398,14085,0,1700863538,13080.32453377,51.6369211199999,53516.7185004
2023-11-24,22:05:40.000,328,11061368,14165,0,1700863539,13080.210016499994,51.693314160002046,53516.67657768001
2023-11-24,22:05:41.000,328,11061469,14285,0,1700863540,13080.284115909999,51.67921590000333,53516.69753904
2023-11-24,22:05:42.000,328,11061447,13885,0,1700863541,13080.263906979999,51.700363290001405,53516.66260344
2023-11-24,22:05:43.000,328,11061445,14005,0,1700863542,13080.250434359994,51.68626503000269,53516.71151328
2023-11-24,22:05:44.000,328,11061454,13885,0,1700863543,13080.203280189999,51.72151067999948,53516.59273224
2023-11-24,22:05:45.000,328,11061471,14085,0,1700863544,13080.236961739989,51.651019379998615,53516.7185004
2023-11-24,22:05:46.000,328,11061516,13925,0,1700863545,13080.210016499994,51.658068509997975,53516.70452616001
2023-11-24,22:05:47.000,328,11061481,13965,0,1700863546,13080.142653399998,51.62987199000054,53516.6486292
2023-11-24,22:05:48.000,328,11061378,13805,0,1700863547,13080.162862329998,51.68626503000269,53516.585745120006
2023-11-24,22:05:49.000,328,11061441,13845,0,1700863548,13080.115708159989,51.693314160002046,53516.55779664001
2023-11-24,22:05:50.000,328,11061345,13925,0,1700863549,13080.055081369988,51.707412420000765,53516.50189968
2023-11-24,22:05:51.000,328,11061379,14285,0,1700863550,13080.028136129993,51.68626503000269,53516.53683528001
2023-11-24,22:05:52.000,328,11061445,13965,0,1700863551,13080.028136129993,51.66511764000461,53516.57177088
2023-11-24,22:05:53.000,328,11061466,14085,0,1700863552,13080.034872439988,51.651019379998615,53516.62766784001
2023-11-24,22:05:54.000,328,11061469,14045,0,1700863553,13079.886673619993,51.66511764000461,53516.45298984
2023-11-24,22:05:55.000,328,11061457,13765,0,1700863554,13079.994454580003,51.658068509997975,53516.55080952
2023-11-24,22:05:56.000,328,11061447,13925,0,1700863555,13079.826046829992,51.66511764000461,53516.39010576001
2023-11-24,22:05:57.000,328,11061469,13965,0,1700863556,13079.900146239997,51.68626503000269,53516.50189968
2023-11-24,22:05:58.000,328,11061433,14125,0,1700863557,13079.846255759992,51.693314160002046,53516.45298984
2023-11-24,22:05:59.000,328,11061424,13965,0,1700863558,13079.799101589997,51.68626503000269,53516.49491256
2023-11-24,22:06:00.000,328,11061387,13725,0,1700863559,13079.758683729997,51.72151067999948,53516.446002720004
2023-11-24,22:06:01.000,328,11061420,14045,0,1700863560,13079.758683729997,51.693314160002046,53516.466964080006
2023-11-24,22:06:02.000,328,11061492,13885,0,1700863561,13079.711529560002,51.7356089399982,53516.55779664001
2023-11-24,22:06:03.000,328,11061440,13725,0,1700863562,13079.725002179992,51.700363290001405,53516.4739512
2023-11-24,22:06:04.000,328,11061459,13685,0,1700863563,13079.644166459992,51.742658070004836,53516.299273200006
2023-11-24,22:06:05.000,328,11061460,13965,0,1700863564,13079.677848009997,51.714461550000124,53516.36914440001
2023-11-24,22:06:06.000,328,11061419,13965,0,1700863565,13079.664375389992,51.742658070004836,53516.32722168
2023-11-24,22:06:07.000,328,11061400,13805,0,1700863566,13079.644166459992,51.7356089399982,53516.41106712001
2023-11-24,22:06:08.000,328,11061412,14045,0,1700863567,13079.603748599991,51.77790372000163,53516.35517016
2023-11-24,22:06:09.000,328,11061393,13565,0,1700863568,13079.576803359996,51.749707200004195,53516.28529896
2023-11-24,22:06:10.000,328,11061499,13925,0,1700863569,13079.623957529991,51.763805460002914,53516.348183040005
2023-11-24,22:06:11.000,328,11061457,13925,0,1700863570,13079.603748599991,51.77085459000227,53516.348183040005
2023-11-24,22:06:12.000,328,11061388,13925,0,1700863571,13079.48923133,51.742658070004836,53516.32023456001
2023-11-24,22:06:13.000,328,11061466,14365,0,1700863572,13079.502703949991,51.77085459000227,53516.2643376
2023-11-24,22:06:14.000,328,11061473,13845,0,1700863573,13079.522912879991,51.80610023999907,53516.30626032
2023-11-24,22:06:15.000,328,11061404,13725,0,1700863574,13079.40839561,51.742658070004836,53516.229402000004
2023-11-24,22:06:16.000,328,11061423,13925,0,1700863575,13079.475758709996,51.77085459000227,53516.28529896
2023-11-24,22:06:17.000,328,11061451,13845,0,1700863576,13079.4690224,51.714461550000124,53516.29228608001
2023-11-24,22:06:18.000,328,11061425,13805,0,1700863577,13079.455549779996,51.67921590000333,53516.299273200006
2023-11-24,22:06:19.000,328,11061500,13685,0,1700863578,13079.40165929999,51.68626503000269,53516.20844064
2023-11-24,22:06:20.000,328,11061508,14045,0,1700863579,13079.38818668,51.72855980999884,53516.20145352001
2023-11-24,22:06:21.000,328,11061470,13925,0,1700863580,13079.36797775,51.693314160002046,53516.180492160005
2023-11-24,22:06:22.000,328,11061408,13765,0,1700863581,13079.30061464999,51.707412420000765,53516.11760808
2023-11-24,22:06:23.000,328,11061482,13725,0,1700863582,13079.30735096,51.68626503000269,53516.14555656
2023-11-24,22:06:24.000,328,11061401,13805,0,1700863583,13079.2669331,51.700363290001405,53516.13856944
2023-11-24,22:06:25.000,328,11061417,14165,0,1700863584,13079.22651524,51.67921590000333,53516.09664672
2023-11-24,22:06:26.000,328,11061456,13925,0,1700863585,13079.28040571999,51.700363290001405,53516.07568536001
2023-11-24,22:06:27.000,328,11061458,14005,0,1700863586,13079.273669409995,51.714461550000124,53516.12459520001
2023-11-24,22:06:28.000,328,11061455,13845,0,1700863587,13079.213042619995,51.72855980999884,53515.942930080004
2023-11-24,22:06:29.000,328,11061440,13725,0,1700863588,13079.21977892999,51.72151067999948,53515.95690432001
2023-11-24,22:06:30.000,328,11061463,13885,0,1700863589,13079.132206899994,51.742658070004836,53515.92196872
2023-11-24,22:06:31.000,328,11061478,13925,0,1700863590,13079.21977892999,51.742658070004836,53516.03376264001
2023-11-24,22:06:32.000,328,11061445,13925,0,1700863591,13079.14567952,51.77790372000163,53515.9499172
2023-11-24,22:06:33.000,328,11061474,14005,0,1700863592,13079.213042619995,51.7356089399982,53516.0197884
2023-11-24,22:06:34.000,328,11061518,13925,0,1700863593,13079.172624759995,51.77085459000227,53515.963891440006
2023-11-24,22:06:35.000,328,11061446,13725,0,1700863594,13079.17936106999,51.78495285000099,53515.92895584
2023-11-24,22:06:36.000,328,11061451,14245,0,1700863595,13079.16588845,51.79905110999971,53515.963891440006
2023-11-24,22:06:37.000,328,11061471,14045,0,1700863596,13079.15915213999,51.81314936999843,53515.98485280001
2023-11-24,22:06:38.000,328,11061468,13925,0,1700863597,13079.213042619995,51.79905110999971,53515.942930080004
2023-11-24,22:06:39.000,328,11061473,13645,0,1700863598,13079.12547059,51.83429676000378,53515.85908464
2023-11-24,22:06:40.000,328,11061446,13805,0,1700863599,13079.12547059,51.85544415000186,53515.845110400005
2023-11-24,22:06:41.000,328,11061445,14005,0,1700863600,13079.233251549995,51.86249328000122,53516.0197884
2023-11-24,22:06:42.000,328,11061421,13885,0,1700863601,13079.23998785999,51.8483950200025,53515.92895584
2023-11-24,22:06:43.000,328,11061457,13925,0,1700863602,13079.23998785999,51.883640669999295,53515.85209752
2023-11-24,22:06:44.000,328,11061456,13485,0,1700863603,13079.16588845,51.940033710001444,53515.880046
2023-11-24,22:06:45.000,328,11061399,13845,0,1700863604,13079.172624759995,51.90478806000465,53515.88703312001
2023-11-24,22:06:46.000,328,11061439,13805,0,1700863605,13079.18609738,51.932984580002085,53515.85209752
2023-11-24,22:06:47.000,328,11061427,14005,0,1700863606,13079.19956999999,51.932984580002085,53515.894020240004
2023-11-24,22:06:48.000,328,11061405,14165,0,1700863607,13079.172624759995,51.96118109999952,53515.86607176001
2023-11-24,22:06:49.000,328,11061414,13805,0,1700863608,13079.16588845,52.00347588000295,53515.83113616
2023-11-24,22:06:50.000,328,11061457,13925,0,1700863609,13079.12547059,52.00347588000295,53515.81716192001
2023-11-24,22:06:51.000,328,11061499,14325,0,1700863610,13079.11873427999,52.052819789998466,53515.76126496
2023-11-24,22:06:52.000,328,11061480,14005,0,1700863611,13079.105261659999,52.08806544000254,53515.83113616
2023-11-24,22:06:53.000,328,11061445,13925,0,1700863612,13079.03789855999,52.116261959999974,53515.74030360001
2023-11-24,22:06:54.000,328,11061521,13805,0,1700863613,13078.977271769989,52.151507610004046,53515.747290720006
2023-11-24,22:06:55.000,328,11061433,13885,0,1700863614,13078.903172359998,52.23609717000363,53515.677419520005
2023-11-24,22:06:56.000,328,11061471,13765,0,1700863615,13078.882963429998,52.23609717000363,53515.69838088001
2023-11-24,22:06:57.000,328,11061464,13925,0,1700863616,13078.909908669993,52.27839194999979,53515.71235512
2023-11-24,22:06:58.000,328,11061433,14045,0,1700863617,13078.889699739993,52.327735860002576,53515.71235512
2023-11-24,22:06:59.000,328,11061430,13885,0,1700863618,13078.896436049989,52.37003063999873,53515.677419520005
2023-11-24,22:07:00.000,328,11061470,13925,0,1700863619,13078.829072949993,52.45462019999832,53515.59357408
2023-11-24,22:07:01.000,328,11061473,14045,0,1700863620,13078.808864019993,52.47576759000367,53515.55165136001
2023-11-24,22:07:02.000,328,11061494,13925,0,1700863621,13078.721291989998,52.5533080200039,53515.58658696
2023-11-24,22:07:03.000,328,11061458,13845,0,1700863622,13078.728028299993,52.58855367000069,53515.5656256
2023-11-24,22:07:04.000,328,11061455,13965,0,1700863623,13078.707819369993,52.59560280000005,53515.59357408
2023-11-24,22:07:05.000,328,11061437,14085,0,1700863624,13078.674137820002,52.67314323000028,53515.55165136001
2023-11-24,22:07:06.000,328,11061469,14085,0,1700863625,13078.680874129997,52.67314323000028,53515.48178016001
2023-11-24,22:07:07.000,328,11061463,13925,0,1700863626,13078.741500919998,52.77183104999858,53515.509728640005
2023-11-24,22:07:08.000,328,11061433,14045,0,1700863627,13078.593302100002,52.82822409000073,53515.45383168001
2023-11-24,22:07:09.000,328,11061445,14005,0,1700863628,13078.640456269997,52.90576452000096,53515.4957544
2023-11-24,22:07:10.000,328,11061443,13845,0,1700863629,13078.600038409997,52.88461713000288,53515.439857440004
2023-11-24,22:07:11.000,328,11061480,13885,0,1700863630,13078.573093170002,52.933961039998394,53515.390947600004
2023-11-24,22:07:12.000,328,11061473,13965,0,1700863631,13078.498993759997,52.926911909999035,53515.38396048001
2023-11-24,22:07:13.000,328,11061471,14045,0,1700863632,13078.512466380002,52.926911909999035,53515.356012
2023-11-24,22:07:14.000,328,11061463,14085,0,1700863633,13078.552884240002,52.8987153900016,53515.40492184001
2023-11-24,22:07:15.000,328,11061447,13885,0,1700863634,13078.539411619997,52.919862779999676,53515.356012
2023-11-24,22:07:16.000,328,11061425,13845,0,1700863635,13078.492257450001,52.926911909999035,53515.36299912001
2023-11-24,22:07:17.000,328,11061457,13805,0,1700863636,13078.411421730001,52.91281365000032,53515.2512052
2023-11-24,22:07:18.000,328,11061454,14085,0,1700863637,13078.371003870001,52.91281365000032,53515.31408928001
2023-11-24,22:07:19.000,328,11061429,13925,0,1700863638,13078.317113389996,52.89166626000224,53515.19530824001
2023-11-24,22:07:20.000,328,11061424,13485,0,1700863639,13078.323849699991,52.88461713000288,53515.2512052
2023-11-24,22:07:21.000,328,11061440,13965,0,1700863640,13078.22954136,52.87756800000352,53515.181334
2023-11-24,22:07:22.000,328,11061470,13765,0,1700863641,13078.22280504999,52.87051887000416,53515.18832112
2023-11-24,22:07:23.000,328,11061410,13725,0,1700863642,13078.20933243,52.88461713000288,53515.23024384
2023-11-24,22:07:24.000,328,11061473,14085,0,1700863643,13078.14196932999,52.81412583000201,53515.23723096001
2023-11-24,22:07:25.000,328,11061410,13885,0,1700863644,13078.12849671,52.84232234999945,53515.14639840001
2023-11-24,22:07:26.000,328,11061434,13885,0,1700863645,13077.9870342,52.84232234999945,53515.04857872001
2023-11-24,22:07:27.000,328,11061476,13645,0,1700863646,13077.91967109999,52.785929310004576,53515.0415916
2023-11-24,22:07:38.000,328,11061414,13925,0,1700863657,13077.549174049993,53.13838581000164,53514.887874960004
2023-11-24,22:07:39.000,328,11061436,13845,0,1700863658,13077.481810949997,53.208877110002504,53514.81800376
2023-11-24,22:07:40.000,328,11061472,13765,0,1700863659,13077.508756189993,53.22297537000122,53514.75511968
2023-11-24,22:07:41.000,328,11061414,13925,0,1700863660,13077.475074640002,53.27231928000401,53514.741145440006
2023-11-24,22:07:42.000,328,11061462,13725,0,1700863661,13077.454865710002,53.328712319998886,53514.69922272
2023-11-24,22:07:43.000,328,11061450,13965,0,1700863662,13077.400975229997,53.3569088400036,53514.60839016
2023-11-24,22:07:44.000,328,11061410,13965,0,1700863663,13077.353821060002,53.392154490000394,53514.56646744001
2023-11-24,22:07:45.000,328,11061413,14045,0,1700863664,13077.394238920002,53.44854753000254,53514.60839016
2023-11-24,22:07:46.000,328,11061438,13845,0,1700863665,13077.353821060002,53.40625274999911,53514.63633864
2023-11-24,22:07:47.000,328,11061433,13925,0,1700863666,13077.299930579997,53.41330187999847,53514.59441592001
2023-11-24,22:07:48.000,328,11061520,13645,0,1700863667,13077.286457959992,53.378056230001675,53514.56646744001
2023-11-24,22:07:49.000,328,11061432,14085,0,1700863668,13077.178676999996,53.41330187999847,53514.46864776
2023-11-24,22:07:50.000,328,11061453,13885,0,1700863669,13077.212358550001,53.36395797000296,53514.51057048
2023-11-24,22:07:51.000,328,11061402,14085,0,1700863670,13077.178676999996,53.371007100002316,53514.52454472001
2023-11-24,22:07:52.000,328,11061412,13845,0,1700863671,13077.13152283,53.34985971000424,53514.405763680006
2023-11-24,22:07:53.000,328,11061460,13885,0,1700863672,13077.09110497,53.34985971000424,53514.51057048
2023-11-24,22:07:54.000,328,11061476,13845,0,1700863673,13077.05068711,53.34281058000488,53514.48960912
2023-11-24,22:07:55.000,328,11061463,13445,0,1700863674,13076.976587699995,53.34985971000424,53514.39877656001
2023-11-24,22:07:56.000,328,11061443,13645,0,1700863675,13076.936169839995,53.321663189999526,53514.42672504001
2023-11-24,22:07:57.000,328,11061449,13685,0,1700863676,13076.814916259995,53.335761449998245,53514.2730084
2023-11-24,22:07:58.000,328,11061500,13805,0,1700863677,13076.814916259995,53.34281058000488,53514.286982640006
2023-11-24,22:07:59.000,328,11061484,14005,0,1700863678,13076.666717439999,53.321663189999526,53514.238072800006
2023-11-24,22:08:00.000,328,11061465,13565,0,1700863679,13076.61956326999,53.34281058000488,53514.19615008
2023-11-24,22:08:01.000,328,11061452,13925,0,1700863680,13076.61956326999,53.3569088400036,53514.30095688
2023-11-24,22:08:02.000,328,11061407,13925,0,1700863681,13076.592618029994,53.3569088400036,53514.25903416001
2023-11-24,22:08:03.000,328,11061437,13605,0,1700863682,13076.484837069998,53.328712319998886,53514.14025312001
2023-11-24,22:08:04.000,328,11061446,13605,0,1700863683,13076.505045999998,53.335761449998245,53514.25204704
2023-11-24,22:08:05.000,328,11061442,13725,0,1700863684,13076.404001349998,53.34985971000424,53514.119291760006
2023-11-24,22:08:06.000,328,11061467,13885,0,1700863685,13076.383792419998,53.34281058000488,53514.098330400004
2023-11-24,22:08:07.000,328,11061453,13805,0,1700863686,13076.336638250003,53.39920361999975,53514.049420560004
2023-11-24,22:08:08.000,328,11061414,13805,0,1700863687,13076.377056109988,53.434449270003824,53514.10531752
2023-11-24,22:08:09.000,328,11061409,13845,0,1700863688,13076.276011460002,53.40625274999911,53514.04243344001
2023-11-24,22:08:10.000,328,11061477,14285,0,1700863689,13076.302956699998,53.371007100002316,53513.96557512
2023-11-24,22:08:11.000,328,11061444,13965,0,1700863690,13076.242329909997,53.3569088400036,53513.96557512
2023-11-24,22:08:12.000,328,11061477,13765,0,1700863691,13076.262538839997,53.335761449998245,53514.0284592
2023-11-24,22:08:13.000,328,11061435,13885,0,1700863692,13076.188439429992,53.335761449998245,53513.97256224001
2023-11-24,22:08:14.000,328,11061426,13685,0,1700863693,13076.141285259997,53.335761449998245,53513.930639520004
2023-11-24,22:08:15.000,328,11061424,13925,0,1700863694,13076.013295370001,53.29346667000209,53513.89570392001
2023-11-24,22:08:16.000,328,11061415,13965,0,1700863695,13076.026767989992,53.25117188999866,53513.90967816
2023-11-24,22:08:17.000,328,11061458,13805,0,1700863696,13076.020031679996,53.22297537000122,53513.97256224001
2023-11-24,22:08:18.000,328,11061478,13925,0,1700863697,13075.952668580001,53.201827980003145,53513.87474256001
2023-11-24,22:08:19.000,328,11061458,13885,0,1700863698,13075.905514409991,53.18068058999779,53513.881729680004
2023-11-24,22:08:20.000,328,11061457,13885,0,1700863699,13075.79099714,53.152484070000355,53513.77692288001
2023-11-24,22:08:21.000,328,11061437,14165,0,1700863700,13075.78426082999,53.12428755000292,53513.81185848
2023-11-24,22:08:22.000,328,11061446,14045,0,1700863701,13075.75057928,53.13133668000228,53513.75596152001
2023-11-24,22:08:23.000,328,11061445,13845,0,1700863702,13075.636062009995,53.12428755000292,53513.70006456
2023-11-24,22:08:24.000,328,11061464,13845,0,1700863703,13075.56869891,53.13838581000164,53513.75596152001
2023-11-24,22:08:25.000,328,11061512,13765,0,1700863704,13075.60911677,53.145434940000996,53513.74198728
2023-11-24,22:08:26.000,328,11061461,13685,0,1700863705,13075.54848998,53.12428755000292,53513.70006456
2023-11-24,22:08:27.000,328,11061432,13645,0,1700863706,13075.48112687999,53.12428755000292,53513.63019336
2023-11-24,22:08:28.000,328,11061459,13805,0,1700863707,13075.386818539999,53.11723842000356,53513.65814184001
2023-11-24,22:08:29.000,328,11061466,13845,0,1700863708,13075.319455439989,53.12428755000292,53513.58827064001
2023-11-24,22:08:30.000,328,11061495,13605,0,1700863709,13075.312719129994,53.08199276999949,53513.567309280006
2023-11-24,22:08:31.000,328,11061435,13725,0,1700863710,13075.258828649989,53.06789451000077,53513.53936080001
2023-11-24,22:08:32.000,328,11061496,14085,0,1700863711,13075.157783999988,53.10314016000484,53513.47647672
2023-11-24,22:08:33.000,328,11061430,13885,0,1700863712,13075.130838759993,53.06084538000141,53513.46250248
2023-11-24,22:08:34.000,328,11061503,13965,0,1700863713,13075.124102449998,53.06084538000141,53513.51141232
2023-11-24,22:08:35.000,328,11061507,13485,0,1700863714,13075.083684589998,53.06084538000141,53513.53936080001
2023-11-24,22:08:36.000,328,11061465,13725,0,1700863715,13075.023057799997,53.01855059999798,53513.427566880004
2023-11-24,22:08:37.000,328,11061481,13845,0,1700863716,13075.002848869997,53.05379625000205,53513.399618400006
2023-11-24,22:08:38.000,328,11061467,14045,0,1700863717,13074.928749459992,53.04674712000269,53513.33673432
2023-11-24,22:08:39.000,328,11061448,13885,0,1700863718,13074.874858980002,53.03969799000333,53513.2948116
2023-11-24,22:08:40.000,328,11061476,13565,0,1700863719,13074.827704809992,53.032648860003974,53513.35070856001
2023-11-24,22:08:41.000,328,11061409,13885,0,1700863720,13074.780550639996,53.03969799000333,53513.2948116
2023-11-24,22:08:42.000,328,11061434,13885,0,1700863721,13074.706451229991,53.03969799000333,53513.27385024001
2023-11-24,22:08:43.000,328,11061457,13405,0,1700863722,13074.67276968,53.03969799000333,53513.31577296
2023-11-24,22:08:44.000,328,11061464,13965,0,1700863723,13074.63235182,53.01855059999798,53513.23891464
2023-11-24,22:08:45.000,328,11061420,13885,0,1700863724,13074.578461339996,53.01150146999862,53513.24590176
2023-11-24,22:08:46.000,328,11061433,13645,0,1700863725,13074.48415299999,52.976255820001825,53513.12712072
2023-11-24,22:08:47.000,328,11061491,13685,0,1700863726,13074.45047145,52.976255820001825,53513.113146480006
2023-11-24,22:08:48.000,328,11061448,13885,0,1700863727,13074.416789899995,52.96215756000311,53513.17603056
2023-11-24,22:08:49.000,328,11061450,14005,0,1700863728,13074.376372039995,52.95510843000375,53513.16904344
2023-11-24,22:08:50.000,328,11061477,13885,0,1700863729,13074.30900894,52.933961039998394,53513.07122376
2023-11-24,22:08:51.000,328,11061439,13725,0,1700863730,13074.34269048999,52.94805930000439,53513.10615936001
2023-11-24,22:08:52.000,328,11061477,13765,0,1700863731,13074.275327389994,52.90576452000096,53513.10615936001
2023-11-24,22:08:53.000,328,11061427,13845,0,1700863732,13074.234909529994,52.90576452000096,53513.02930104
2023-11-24,22:08:54.000,328,11061407,13645,0,1700863733,13074.154073809994,52.88461713000288,53512.9803912
2023-11-24,22:08:55.000,328,11061465,13925,0,1700863734,13074.086710709998,52.88461713000288,53512.97340408
2023-11-24,22:08:56.000,328,11061435,13645,0,1700863735,13074.106919639999,52.80707670000265,53512.97340408
2023-11-24,22:08:57.000,328,11061447,13765,0,1700863736,13074.093447019994,52.83527322000009,53513.0502624
2023-11-24,22:08:58.000,328,11061453,13885,0,1700863737,13074.059765469989,52.792978440003935,53512.97340408
2023-11-24,22:08:59.000,328,11061461,14005,0,1700863738,13074.005874989998,52.81412583000201,53512.95244272
2023-11-24,22:09:00.000,328,11061467,13925,0,1700863739,13074.005874989998,52.785929310004576,53512.95942984
2023-11-24,22:09:01.000,328,11061433,13645,0,1700863740,13073.978929749988,52.72953627000243,53512.924494240004
2023-11-24,22:09:02.000,328,11061451,13765,0,1700863741,13073.958720819988,52.72953627000243,53512.9803912
2023-11-24,22:09:03.000,328,11061416,13885,0,1700863742,13073.918302960003,52.701339749997715,53512.90353288
2023-11-24,22:09:04.000,328,11061462,13845,0,1700863743,13073.877885100002,52.70838888000435,53512.924494240004
2023-11-24,22:09:05.000,328,11061456,13885,0,1700863744,13073.871148789993,52.72953627000243,53512.97340408
2023-11-24,22:09:06.000,328,11061451,13805,0,1700863745,13073.776840450002,52.68019235999964,53512.91052
2023-11-24,22:09:07.000,328,11061448,13605,0,1700863746,13073.776840450002,52.72953627000243,53512.945455600006
2023-11-24,22:09:08.000,328,11061438,13565,0,1700863747,13073.729686279992,52.72953627000243,53512.88257152
2023-11-24,22:09:09.000,328,11061444,14085,0,1700863748,13073.642114249997,52.736585400001786,53512.76379048
2023-11-24,22:09:10.000,328,11061432,14045,0,1700863749,13073.628641629992,52.736585400001786,53512.777764720006
2023-11-24,22:09:11.000,328,11061432,14125,0,1700863750,13073.642114249997,52.750683660000504,53512.8057132
2023-11-24,22:09:12.000,328,11061449,14085,0,1700863751,13073.601696389997,52.77183104999858,53512.78475184
2023-11-24,22:09:13.000,328,11061413,13805,0,1700863752,13073.594960080001,52.76478191999922,53512.826674560005
2023-11-24,22:09:14.000,328,11061430,13565,0,1700863753,13073.628641629992,52.757732789999864,53512.777764720006
2023-11-24,22:09:15.000,328,11061410,14165,0,1700863754,13073.561278529996,52.77888017999794,53512.81968744001
2023-11-24,22:09:16.000,328,11061465,13805,0,1700863755,13073.480442809996,52.82822409000073,53512.658983680005
2023-11-24,22:09:17.000,328,11061473,13925,0,1700863756,13073.507388049991,52.82117496000137,53512.72186776001
2023-11-24,22:09:18.000,328,11061452,13765,0,1700863757,13073.446761259991,52.81412583000201,53512.74282912
2023-11-24,22:09:19.000,328,11061436,13845,0,1700863758,13073.37266185,52.87051887000416,53512.658983680005
2023-11-24,22:09:20.000,328,11061476,13725,0,1700863759,13073.338980299995,52.933961039998394,53512.6659708
2023-11-24,22:09:21.000,328,11061418,13965,0,1700863760,13073.39287078,52.91281365000032,53512.756803360004
2023-11-24,22:09:22.000,328,11061482,13925,0,1700863761,13073.40634339999,53.01150146999862,53512.74282912
2023-11-24,22:09:23.000,328,11061438,14005,0,1700863762,13073.379398159996,53.06084538000141,53512.67994504001
2023-11-24,22:09:24.000,328,11061482,13765,0,1700863763,13073.38613446999,53.025599730004615,53512.6659708
2023-11-24,22:09:25.000,328,11061446,13525,0,1700863764,13073.338980299995,53.1101892900042,53512.63802232
2023-11-24,22:09:26.000,328,11061414,13405,0,1700863765,13073.2716172,53.096091029998206,53512.54718976
2023-11-24,22:09:27.000,328,11061443,13525,0,1700863766,13073.25140827,53.04674712000269,53512.63103520001
2023-11-24,22:09:28.000,328,11061412,13925,0,1700863767,13073.23119934,53.145434940000996,53512.63802232
2023-11-24,22:09:29.000,328,11061420,14005,0,1700863768,13073.21099041,53.13133668000228,53512.63802232
2023-11-24,22:09:30.000,328,11061411,13765,0,1700863769,13073.217726719995,53.1101892900042,53512.67994504001
2023-11-24,22:09:31.000,328,11061437,13805,0,1700863770,13073.14362730999,53.13838581000164,53512.5960996
2023-11-24,22:09:32.000,328,11061437,13645,0,1700863771,13073.08973683,53.1101892900042,53512.5262284
2023-11-24,22:09:33.000,328,11061421,13885,0,1700863772,13073.10320944999,53.12428755000292,53512.57513824
2023-11-24,22:09:34.000,328,11061448,13925,0,1700863773,13073.076264209994,53.12428755000292,53512.62404808
2023-11-24,22:09:35.000,328,11061440,13805,0,1700863774,13072.995428489994,53.12428755000292,53512.47731856
2023-11-24,22:09:36.000,328,11061439,13565,0,1700863775,13072.995428489994,53.1101892900042,53512.540202640004
2023-11-24,22:09:37.000,328,11061426,14205,0,1700863776,13072.988692179999,53.10314016000484,53512.610073840005
2023-11-24,22:09:38.000,328,11061424,13565,0,1700863777,13072.975219559994,53.1101892900042,53512.51225416001
2023-11-24,22:09:39.000,328,11061455,13885,0,1700863778,13072.955010629994,53.13133668000228,53512.5262284
2023-11-24,22:09:40.000,328,11061438,13725,0,1700863779,13072.907856459999,53.16658232999907,53512.49827992
2023-11-24,22:09:41.000,328,11061499,14045,0,1700863780,13072.860702289989,53.201827980003145,53512.50526704
2023-11-24,22:09:42.000,328,11061421,13725,0,1700863781,13072.853965979994,53.18068058999779,53512.43539584001
2023-11-24,22:09:43.000,328,11061414,13605,0,1700863782,13072.800075499988,53.23002450000058,53512.46334432001
2023-11-24,22:09:44.000,328,11061405,13965,0,1700863783,13072.719239779988,53.25117188999866,53512.393473120006
2023-11-24,22:09:45.000,328,11061398,13925,0,1700863784,13072.752921329993,53.25117188999866,53512.40046024
2023-11-24,22:09:46.000,328,11061467,13885,0,1700863785,13072.827020739998,53.25822101999802,53512.42840872
2023-11-24,22:09:47.000,328,11061427,13725,0,1700863786,13072.773130259993,53.25117188999866,53512.4563572
2023-11-24,22:09:48.000,328,11061404,13685,0,1700863787,13072.766393949998,53.27231928000401,53512.44937008
2023-11-24,22:09:49.000,328,11061442,13765,0,1700863788,13072.651876679993,53.30051580000145,53512.372511760004
2023-11-24,22:09:50.000,328,11061458,13885,0,1700863789,13072.672085609993,53.29346667000209,53512.40744736
2023-11-24,22:09:51.000,328,11061399,14045,0,1700863790,13072.645140369998,53.27936841000337,53512.3515504
2023-11-24,22:09:52.000,328,11061433,13685,0,1700863791,13072.658612990002,53.30051580000145,53512.2816792
2023-11-24,22:09:53.000,328,11061426,13565,0,1700863792,13072.645140369998,53.27231928000401,53512.3515504
2023-11-24,22:09:54.000,328,11061425,13645,0,1700863793,13072.597986200002,53.26527015000465,53512.33058904
2023-11-24,22:09:55.000,328,11061455,14085,0,1700863794,13072.550832029992,53.27936841000337,53512.30264056
2023-11-24,22:09:56.000,328,11061381,13765,0,1700863795,13072.577777270002,53.208877110002504,53512.30264056
2023-11-24,22:09:57.000,328,11061414,13925,0,1700863796,13072.564304649997,53.2441227599993,53512.23276936
2023-11-24,22:09:58.000,328,11061451,13765,0,1700863797,13072.544095719997,53.208877110002504,53512.28866632
2023-11-24,22:09:59.000,328,11061512,14165,0,1700863798,13072.517150480002,53.17363145999843,53512.30264056
2023-11-24,22:10:00.000,328,11061460,13805,0,1700863799,13072.490205239992,53.201827980003145,53512.26770496001
2023-11-24,22:10:01.000,328,11061433,13925,0,1700863800,13072.517150480002,53.18772972000443,53512.30962768
2023-11-24,22:10:02.000,328,11061437,13645,0,1700863801,13072.503677859997,53.18068058999779,53512.29565344001
2023-11-24,22:10:03.000,328,11061435,14085,0,1700863802,13072.456523690002,53.208877110002504,53512.26071784
2023-11-24,22:10:04.000,328,11061489,13605,0,1700863803,13072.382424279996,53.23002450000058,53512.17687240001
2023-11-24,22:10:05.000,328,11061438,14085,0,1700863804,13072.395896900001,53.22297537000122,53512.19783376001
2023-11-24,22:10:06.000,328,11061485,13885,0,1700863805,13072.409369519992,53.201827980003145,53512.23975648
2023-11-24,22:10:07.000,328,11061492,13685,0,1700863806,13072.342006419996,53.18068058999779,53512.23975648
2023-11-24,22:10:08.000,328,11061445,13925,0,1700863807,13072.321797489996,53.21592624000186,53512.16988528
2023-11-24,22:10:09.000,328,11061426,13605,0,1700863808,13072.355479040001,53.2441227599993,53512.16988528
2023-11-24,22:10:10.000,328,11061428,13845,0,1700863809,13072.308324869991,53.23707362999994,53512.19084664
2023-11-24,22:10:11.000,328,11061466,13765,0,1700863810,13072.335270110001,53.23002450000058,53512.21879512001
2023-11-24,22:10:12.000,328,11061463,13925,0,1700863811,13072.261170699996,53.28641754000273,53512.107001200005
2023-11-24,22:10:13.000,328,11061401,14205,0,1700863812,13072.220752839996,53.30051580000145,53512.07905272001
2023-11-24,22:10:14.000,328,11061425,13765,0,1700863813,13072.25443439,53.30756493000081,53512.1419368
2023-11-24,22:10:15.000,328,11061483,13645,0,1700863814,13072.261170699996,53.28641754000273,53512.12796256001
2023-11-24,22:10:16.000,328,11061404,13925,0,1700863815,13072.220752839996,53.321663189999526,53512.107001200005
2023-11-24,22:10:17.000,328,11061426,13805,0,1700863816,13072.23422546,53.31461406000017,53512.05110424001
2023-11-24,22:10:18.000,328,11061424,14085,0,1700863817,13072.247698079991,53.29346667000209,53512.09302696
2023-11-24,22:10:19.000,328,11061486,14085,0,1700863818,13072.200543909996,53.27936841000337,53512.16988528
2023-11-24,22:10:20.000,328,11061396,14005,0,1700863819,13072.1938076,53.321663189999526,53512.09302696
2023-11-24,22:10:21.000,328,11061429,13845,0,1700863820,13072.15338974,53.26527015000465,53512.09302696
2023-11-24,22:10:22.000,328,11061449,13925,0,1700863821,13072.13318081,53.30051580000145,53512.107001200005
2023-11-24,22:10:23.000,328,11061416,13845,0,1700863822,13072.06581770999,53.26527015000465,53512.037130000004
2023-11-24,22:10:24.000,328,11061448,13885,0,1700863823,13072.018663539995,53.27936841000337,53511.96027168001
2023-11-24,22:10:25.000,328,11061454,13845,0,1700863824,13072.03213616,53.26527015000465,53512.01616864
2023-11-24,22:10:26.000,328,11061467,13645,0,1700863825,13072.05234509,53.28641754000273,53512.03014288001
2023-11-24,22:10:27.000,328,11061433,13925,0,1700863826,13071.9917183,53.28641754000273,53512.04411712
2023-11-24,22:10:28.000,328,11061420,13765,0,1700863827,13071.94456412999,53.30051580000145,53512.01616864
2023-11-24,22:10:29.000,328,11061501,13645,0,1700863828,13071.95130044,53.27231928000401,53511.9672588
2023-11-24,22:10:30.000,328,11061435,14165,0,1700863829,13071.91088258,53.34281058000488,53511.99520728
2023-11-24,22:10:31.000,328,11061425,13845,0,1700863830,13071.836783169994,53.321663189999526,53511.8973876
2023-11-24,22:10:32.000,328,11061454,14005,0,1700863831,13071.83004686,53.34281058000488,53511.91136184001
2023-11-24,22:10:33.000,328,11061425,14245,0,1700863832,13071.789628999999,53.321663189999526,53511.87642624
2023-11-24,22:10:34.000,328,11061495,13725,0,1700863833,13071.816574239994,53.27231928000401,53511.918348960004
2023-11-24,22:10:35.000,328,11061373,13685,0,1700863834,13071.742474829989,53.27231928000401,53511.90437472
2023-11-24,22:10:36.000,328,11061452,13605,0,1700863835,13071.688584349999,53.28641754000273,53511.84847776
2023-11-24,22:10:37.000,328,11061443,13605,0,1700863836,13071.715529589994,53.26527015000465,53511.85546488
2023-11-24,22:10:38.000,328,11061466,14365,0,1700863837,13071.675111729994,53.23707362999994,53511.90437472
2023-11-24,22:10:39.000,328,11061413,13725,0,1700863838,13071.533649219993,53.27231928000401,53511.75065808
2023-11-24,22:10:40.000,328,11061458,13565,0,1700863839,13071.547121839998,53.25117188999866,53511.890400480006
2023-11-24,22:10:41.000,328,11061441,13805,0,1700863840,13071.547121839998,53.21592624000186,53511.84149064001
2023-11-24,22:10:42.000,328,11061389,13925,0,1700863841,13071.601012319989,53.17363145999843,53511.87642624
2023-11-24,22:10:43.000,328,11061455,13765,0,1700863842,13071.560594459988,53.17363145999843,53511.86245200001
2023-11-24,22:10:44.000,328,11061450,13605,0,1700863843,13071.446077189998,53.16658232999907,53511.84149064001
2023-11-24,22:10:45.000,328,11061444,13605,0,1700863844,13071.412395639993,53.13133668000228,53511.77860656
2023-11-24,22:10:46.000,328,11061423,13765,0,1700863845,13071.378714090002,53.152484070000355,53511.70873536
2023-11-24,22:10:47.000,328,11061484,13565,0,1700863846,13071.392186709993,53.16658232999907,53511.77860656
2023-11-24,22:10:48.000,328,11061470,13925,0,1700863847,13071.345032539997,53.18068058999779,53511.73668384
2023-11-24,22:10:49.000,328,11061449,13965,0,1700863848,13071.331559919992,53.159533199999714,53511.687774
2023-11-24,22:10:50.000,328,11061428,13925,0,1700863849,13071.297878370002,53.18772972000443,53511.72969672
2023-11-24,22:10:51.000,328,11061455,13565,0,1700863850,13071.277669440002,53.12428755000292,53511.722709600006
2023-11-24,22:10:52.000,328,11061382,13885,0,1700863851,13071.230515269992,53.18772972000443,53511.67379976001
2023-11-24,22:10:53.000,328,11061405,13845,0,1700863852,13071.122734309996,53.21592624000186,53511.58995432
2023-11-24,22:10:54.000,328,11061439,13725,0,1700863853,13071.082316449996,53.22297537000122,53511.6179028
2023-11-24,22:10:55.000,328,11061446,14085,0,1700863854,13071.028425969991,53.28641754000273,53511.57598008001
2023-11-24,22:10:56.000,328,11061439,13485,0,1700863855,13071.03516228,53.31461406000017,53511.67379976001
2023-11-24,22:10:57.000,328,11061424,14005,0,1700863856,13070.988008109991,53.29346667000209,53511.652838400005
2023-11-24,22:10:58.000,328,11061408,13765,0,1700863857,13070.96779917999,53.34985971000424,53511.62488992001
2023-11-24,22:10:59.000,328,11061461,13685,0,1700863858,13070.940853939996,53.3569088400036,53511.59694144001
2023-11-24,22:11:00.000,328,11061469,13565,0,1700863859,13070.9139087,53.41330187999847,53511.56200584
2023-11-24,22:11:01.000,328,11061426,13845,0,1700863860,13070.87349084,53.441498400003184,53511.54104448
2023-11-24,22:11:02.000,328,11061419,13805,0,1700863861,13070.92738131999,53.4555966600019,53511.513096
2023-11-24,22:11:03.000,328,11061484,13485,0,1700863862,13070.90717238999,53.44854753000254,53511.47816040001
2023-11-24,22:11:04.000,328,11061428,13925,0,1700863863,13070.799391429995,53.51198970000405,53511.436237680005
2023-11-24,22:11:05.000,328,11061457,14085,0,1700863864,13070.860018219995,53.568382739998924,53511.387327840006
2023-11-24,22:11:06.000,328,11061445,13925,0,1700863865,13070.880227149995,53.54018622000149,53511.499121759996
2023-11-24,22:11:07.000,328,11061447,13805,0,1700863866,13070.82633666999,53.568382739998924,53511.4432248
2023-11-24,22:11:08.000,328,11061453,13565,0,1700863867,13070.758973569995,53.58953013000428,53511.42226344
2023-11-24,22:11:09.000,328,11061413,13885,0,1700863868,13070.698346779995,53.561333609999565,53511.34540512
2023-11-24,22:11:10.000,328,11061441,13645,0,1700863869,13070.698346779995,53.53313709000213,53511.3733536
2023-11-24,22:11:11.000,328,11061416,13725,0,1700863870,13070.718555709995,53.554284480000206,53511.3733536
2023-11-24,22:11:12.000,328,11061463,14245,0,1700863871,13070.590565819999,53.58248099999764,53511.3034824
2023-11-24,22:11:13.000,328,11061458,13925,0,1700863872,13070.657928919994,53.51198970000405,53511.3733536
2023-11-24,22:11:14.000,328,11061442,13925,0,1700863873,13070.58382950999,53.561333609999565,53511.31046952001
2023-11-24,22:11:15.000,328,11061412,13845,0,1700863874,13070.63098368,53.52608796000277,53511.32444376
2023-11-24,22:11:16.000,328,11061465,13965,0,1700863875,13070.523202719989,53.554284480000206,53511.35937936001
2023-11-24,22:11:17.000,328,11061491,13885,0,1700863876,13070.422158069989,53.57543186999828,53511.33841800001
2023-11-24,22:11:18.000,328,11061421,13645,0,1700863877,13070.388476519998,53.58248099999764,53511.33841800001
2023-11-24,22:11:19.000,328,11061444,13565,0,1700863878,13070.321113419988,53.57543186999828,53511.2336112
2023-11-24,22:11:20.000,328,11061448,13645,0,1700863879,13070.267222939998,53.610677520002355,53511.219636960006
2023-11-24,22:11:21.000,328,11061419,13765,0,1700863880,13070.280695560003,53.63182491000043,53511.28252104
2023-11-24,22:11:22.000,328,11061443,13805,0,1700863881,13070.213332459993,53.67411969000386,53511.24059832001
2023-11-24,22:11:23.000,328,11061429,13925,0,1700863882,13070.119024120002,53.71641447000002,53511.163739999996
2023-11-24,22:11:24.000,328,11061409,13685,0,1700863883,13070.125760429997,53.74461099000473,53511.22662408
2023-11-24,22:11:25.000,328,11061473,13685,0,1700863884,13070.038188400002,53.8010040299996,53511.09386880001
2023-11-24,22:11:26.000,328,11061399,13925,0,1700863885,13069.991034229992,53.74461099000473,53511.07989456
2023-11-24,22:11:27.000,328,11061444,13805,0,1700863886,13069.984297919997,53.779856640001526,53511.04495896001
2023-11-24,22:11:28.000,328,11061441,14005,0,1700863887,13069.923671129996,53.81510228999832,53511.08688168
2023-11-24,22:11:29.000,328,11061431,13645,0,1700863888,13069.950616369992,53.82215141999768,53511.0589332
2023-11-24,22:11:30.000,328,11061441,13645,0,1700863889,13069.896725890001,53.85034794000239,53511.06592032
2023-11-24,22:11:31.000,328,11061489,13725,0,1700863890,13069.81589017,53.85739707000175,53511.01002336
2023-11-24,22:11:32.000,328,11061414,13805,0,1700863891,13069.74852706999,53.85034794000239,53510.96810064
2023-11-24,22:11:33.000,328,11061470,13685,0,1700863892,13069.75526338,53.86444620000111,53510.982074880005
2023-11-24,22:11:34.000,328,11061481,13925,0,1700863893,13069.71484552,53.85739707000175,53510.996049119996
2023-11-24,22:11:35.000,328,11061427,13805,0,1700863894,13069.62727348999,53.89264271999855,53510.9191908
2023-11-24,22:11:36.000,328,11061399,13805,0,1700863895,13069.580119319995,53.92083924000326,53510.83534536001
2023-11-24,22:11:37.000,328,11061437,13445,0,1700863896,13069.65421873,53.89264271999855,53510.91220368
2023-11-24,22:11:38.000,328,11061475,13925,0,1700863897,13069.61380087,53.89969184999791,53510.87726808001
2023-11-24,22:11:39.000,328,11061418,14005,0,1700863898,13069.48581097999,53.92083924000326,53510.87726808001
2023-11-24,22:11:40.000,328,11061454,13685,0,1700863899,13069.49254729,53.9490357600007,53510.85630672001
2023-11-24,22:11:41.000,328,11061438,13525,0,1700863900,13069.45212943,53.93493750000198,53510.84233248
2023-11-24,22:11:42.000,328,11061425,13765,0,1700863901,13069.378030019994,53.92788837000262,53510.80739688001
2023-11-24,22:11:43.000,328,11061409,13605,0,1700863902,13069.34434846999,53.92788837000262,53510.7794484
2023-11-24,22:11:44.000,328,11061404,13965,0,1700863903,13069.250040129999,53.963134019999416,53510.695602960004
2023-11-24,22:11:45.000,328,11061411,13725,0,1700863904,13069.250040129999,53.977232279998134,53510.716564320006
2023-11-24,22:11:46.000,328,11061416,13925,0,1700863905,13069.283721679989,53.963134019999416,53510.75848704001
2023-11-24,22:11:47.000,328,11061456,13885,0,1700863906,13069.283721679989,54.005428800002846,53510.78643552001
2023-11-24,22:11:48.000,328,11061467,13685,0,1700863907,13069.229831199998,53.99837967000349,53510.70259008
2023-11-24,22:11:49.000,328,11061424,14125,0,1700863908,13069.196149649993,54.047723579999,53510.70957720001
2023-11-24,22:11:50.000,328,11061467,14045,0,1700863909,13069.108577619998,54.06182183999772,53510.57682192
2023-11-24,22:11:51.000,328,11061412,13645,0,1700863910,13069.135522859993,54.10411662000115,53510.65368024
2023-11-24,22:11:52.000,328,11061454,13845,0,1700863911,13069.108577619998,54.11116575000051,53510.59079616001
2023-11-24,22:11:53.000,328,11061483,14045,0,1700863912,13069.041214520003,54.16755879000266,53510.63271888
2023-11-24,22:11:54.000,328,11061449,13965,0,1700863913,13069.122050239988,54.14641140000458,53510.597783280005
2023-11-24,22:11:55.000,328,11061470,13525,0,1700863914,13069.074896069993,54.15346053000394,53510.61874464001
2023-11-24,22:11:56.000,328,11061493,14125,0,1700863915,13069.034478209993,54.21690269999817,53510.6047704
2023-11-24,22:11:57.000,328,11061425,13765,0,1700863916,13069.007532969998,54.2591974800016,53510.50695072
2023-11-24,22:11:58.000,328,11061387,13685,0,1700863917,13068.933433559992,54.2944431299984,53510.42310528001
2023-11-24,22:11:59.000,328,11061406,13765,0,1700863918,13068.899752010002,54.28034486999968,53510.40913104
2023-11-24,22:12:00.000,328,11061468,13845,0,1700863919,13068.960378800002,54.28034486999968,53510.58380904
2023-11-24,22:12:01.000,328,11061474,13965,0,1700863920,13068.980587730002,54.35788529999991,53510.56983480001
2023-11-24,22:12:02.000,328,11061456,13925,0,1700863921,13068.987324039997,54.32263965000311,53510.52092496001
2023-11-24,22:12:03.000,328,11061436,14085,0,1700863922,13068.994060349993,54.39313095000398,53510.56983480001
2023-11-24,22:12:04.000,328,11061417,13885,0,1700863923,13068.973851419993,54.435425730000134,53510.49996360001
2023-11-24,22:12:05.000,328,11061425,13925,0,1700863924,13068.906488319997,54.463622250004846,53510.37419544001
2023-11-24,22:12:06.000,328,11061461,13765,0,1700863925,13068.899752010002,54.435425730000134,53510.42310528001
2023-11-24,22:12:07.000,328,11061398,13845,0,1700863926,13068.919960940002,54.477720510003564,53510.492976479996
2023-11-24,22:12:08.000,328,11061442,13925,0,1700863927,13068.926697249997,54.48476964000292,53510.44406664
2023-11-24,22:12:09.000,328,11061397,14045,0,1700863928,13068.852597839992,54.505917030001,53510.40214392001
2023-11-24,22:12:10.000,328,11061446,13725,0,1700863929,13068.946906179997,54.44247485999949,53510.55586056
2023-11-24,22:12:11.000,328,11061463,13965,0,1700863930,13068.933433559992,54.477720510003564,53510.48598936
2023-11-24,22:12:12.000,328,11061448,14405,0,1700863931,13068.899752010002,54.48476964000292,53510.40214392001
2023-11-24,22:12:13.000,328,11061480,13725,0,1700863932,13068.946906179997,54.505917030001,53510.3951568
2023-11-24,22:12:14.000,328,11061457,13765,0,1700863933,13068.879543080002,54.52001528999972,53510.40214392001
2023-11-24,22:12:15.000,328,11061428,13645,0,1700863934,13068.825652599997,54.52001528999972,53510.33227272001
2023-11-24,22:12:16.000,328,11061450,13645,0,1700863935,13068.872806769992,54.52001528999972,53510.3951568
2023-11-24,22:12:17.000,328,11061411,13565,0,1700863936,13068.940169870002,54.5411626799978,53510.44406664
2023-11-24,22:12:18.000,328,11061471,13805,0,1700863937,13068.926697249997,54.54821181000443,53510.41611816
2023-11-24,22:12:19.000,328,11061469,13885,0,1700863938,13068.899752010002,54.55526094000379,53510.325285599996
2023-11-24,22:12:20.000,328,11061520,13725,0,1700863939,13068.933433559992,54.58345746000123,53510.3951568
2023-11-24,22:12:21.000,328,11061465,14085,0,1700863940,13068.906488319997,54.611653979998664,53510.29733712
2023-11-24,22:12:22.000,328,11061509,13805,0,1700863941,13068.886279389997,54.62575224000466,53510.36720832
2023-11-24,22:12:23.000,328,11061437,13565,0,1700863942,13068.906488319997,54.61870310999802,53510.31829848
2023-11-24,22:12:24.000,328,11061446,13685,0,1700863943,13068.832388909992,54.660997890001454,53510.25541440001
2023-11-24,22:12:25.000,328,11061424,13685,0,1700863944,13068.919960940002,54.653948760002095,53510.30432424001
2023-11-24,22:12:26.000,328,11061366,13565,0,1700863945,13068.886279389997,54.63985050000338,53510.24842728
2023-11-24,22:12:27.000,328,11061412,13885,0,1700863946,13068.899752010002,54.66804702000081,53510.31829848
2023-11-24,22:12:28.000,328,11061454,13885,0,1700863947,13068.919960940002,54.653948760002095,53510.31829848
2023-11-24,22:12:29.000,328,11061449,14085,0,1700863948,13068.899752010002,54.703292670004885,53510.33227272001
2023-11-24,22:12:30.000,328,11061456,13885,0,1700863949,13068.845861529997,54.7173909300036,53510.25541440001
2023-11-24,22:12:31.000,328,11061416,13845,0,1700863950,13068.899752010002,54.74558745000104,53510.31829848
2023-11-24,22:12:32.000,328,11061462,14205,0,1700863951,13068.866070459997,54.780833099997835,53510.22746592
2023-11-24,22:12:33.000,328,11061454,13885,0,1700863952,13068.812179979992,54.80198049000319,53510.20650456001
2023-11-24,22:12:34.000,328,11061414,13725,0,1700863953,13068.872806769992,54.81607875000191,53510.23445304001
2023-11-24,22:12:35.000,328,11061379,14205,0,1700863954,13068.926697249997,54.830177010000625,53510.30432424001
2023-11-24,22:12:36.000,328,11061442,13965,0,1700863955,13068.919960940002,54.886570050002774,53510.27637576
2023-11-24,22:12:37.000,328,11061427,13765,0,1700863956,13068.893015699992,54.90066831000149,53510.26938864
2023-11-24,22:12:38.000,328,11061397,13765,0,1700863957,13068.926697249997,54.90066831000149,53510.157594719996
2023-11-24,22:12:39.000,328,11061486,13645,0,1700863958,13068.872806769992,54.92181569999957,53510.18554320001
2023-11-24,22:12:40.000,328,11061431,13885,0,1700863959,13068.886279389997,54.93591395999829,53510.192530320004
2023-11-24,22:12:41.000,328,11061445,13885,0,1700863960,13068.845861529997,54.92181569999957,53510.157594719996
2023-11-24,22:12:42.000,328,11061427,13725,0,1700863961,13068.933433559992,54.84427526999934,53510.2204788
2023-11-24,22:12:43.000,328,11061475,13885,0,1700863962,13068.919960940002,54.89361918000213,53510.26938864
2023-11-24,22:12:44.000,328,11061470,13565,0,1700863963,13068.852597839992,54.8513243999987,53510.2204788
2023-11-24,22:12:45.000,328,11061459,13805,0,1700863964,13068.866070459997,54.85837352999806,53510.20650456001
2023-11-24,22:12:46.000,328,11061442,13805,0,1700863965,13068.818916290002,54.872471790004056,53510.157594719996
2023-11-24,22:12:47.000,328,11061448,14085,0,1700863966,13068.724607949996,54.92886482999893,53510.0807364
2023-11-24,22:12:48.000,328,11061472,14005,0,1700863967,13068.778498430001,54.93591395999829,53510.16458184001
2023-11-24,22:12:49.000,328,11061449,13725,0,1700863968,13068.798707360002,54.964110480003,53510.157594719996
2023-11-24,22:12:50.000,328,11061434,13685,0,1700863969,13068.832388909992,54.89361918000213,53510.262401520005
2023-11-24,22:12:51.000,328,11061460,13725,0,1700863970,13068.738080570001,54.97820874000172,53510.18554320001
2023-11-24,22:12:52.000,328,11061458,13725,0,1700863971,13068.778498430001,54.964110480003,53510.192530320004
2023-11-24,22:12:53.000,328,11061426,13725,0,1700863972,13068.798707360002,55.006405259999156,53510.13663336001
2023-11-24,22:12:54.000,328,11061425,13885,0,1700863973,13068.744816879997,55.04165091000323,53510.10169776
2023-11-24,22:12:55.000,328,11061421,13685,0,1700863974,13068.751553189992,55.08394568999938,53510.12265912
2023-11-24,22:12:56.000,328,11061420,13965,0,1700863975,13068.765025809997,55.07689656000002,53510.16458184001
2023-11-24,22:12:57.000,328,11061442,13805,0,1700863976,13068.751553189992,55.08394568999938,53510.0807364
2023-11-24,22:12:58.000,328,11061414,13845,0,1700863977,13068.798707360002,55.105093080004735,53510.17156896
2023-11-24,22:12:59.000,328,11061445,13565,0,1700863978,13068.791971049992,55.105093080004735,53510.1506076
2023-11-24,22:13:00.000,328,11061450,13445,0,1700863979,13068.670717469991,55.112142210004095,53510.03881368001
2023-11-24,22:13:01.000,328,11061442,13845,0,1700863980,13068.731344259992,55.09099481999874,53510.05977504
2023-11-24,22:13:02.000,328,11061446,13645,0,1700863981,13068.717871640001,55.055749170001945,53510.10868488
2023-11-24,22:13:03.000,328,11061480,13765,0,1700863982,13068.724607949996,55.09099481999874,53510.0807364
2023-11-24,22:13:04.000,328,11061459,13925,0,1700863983,13068.677453780001,55.112142210004095,53510.00387808
2023-11-24,22:13:05.000,328,11061447,13725,0,1700863984,13068.637035920001,55.119191340003454,53510.03182656
2023-11-24,22:13:06.000,328,11061420,13925,0,1700863985,13068.711135329992,55.055749170001945,53510.08772352001
2023-11-24,22:13:07.000,328,11061468,13965,0,1700863986,13068.59661806,55.07689656000002,53510.024839440004
2023-11-24,22:13:08.000,328,11061440,13565,0,1700863987,13068.657244850001,55.02755265000451,53510.05977504
2023-11-24,22:13:09.000,328,11061463,13805,0,1700863988,13068.57640913,55.006405259999156,53509.96894248001
2023-11-24,22:13:10.000,328,11061437,13725,0,1700863989,13068.5562002,55.020503519997874,53509.989903839996
2023-11-24,22:13:11.000,328,11061440,13925,0,1700863990,13068.623563299996,54.99230700000044,53510.05977504
2023-11-24,22:13:12.000,328,11061421,13925,0,1700863991,13068.5562002,54.964110480003,53509.975929600005
2023-11-24,22:13:13.000,328,11061448,14165,0,1700863992,13068.51578234,54.95001222000428,53509.975929600005
2023-11-24,22:13:14.000,328,11061447,14045,0,1700863993,13068.5562002,54.91476657000021,53509.99689096001
2023-11-24,22:13:15.000,328,11061416,13765,0,1700863994,13068.589881749991,54.92886482999893,53510.03182656
2023-11-24,22:13:16.000,328,11061400,13725,0,1700863995,13068.53599127,54.92886482999893,53510.03182656
2023-11-24,22:13:17.000,328,11061430,13925,0,1700863996,13068.542727579996,54.95706135000364,53509.93400688
2023-11-24,22:13:18.000,328,11061449,13885,0,1700863997,13068.52925495999,55.006405259999156,53509.95496824
2023-11-24,22:13:19.000,328,11061433,13605,0,1700863998,13068.44841923999,54.97820874000172,53509.89907128001
2023-11-24,22:13:20.000,328,11061498,13885,0,1700863999,13068.522518649996,55.006405259999156,53509.93400688
2023-11-24,22:13:21.000,328,11061494,13485,0,1700864000,13068.49557341,55.03460178000387,53509.96894248001
2023-11-24,22:13:22.000,328,11061466,13765,0,1700864001,13068.48883709999,55.062798300001305,53509.96894248001
2023-11-24,22:13:23.000,328,11061496,14005,0,1700864002,13068.542727579996,55.0980439499981,53509.94798112001
2023-11-24,22:13:24.000,328,11061472,14005,0,1700864003,13068.502309719996,55.055749170001945,53509.96894248001
2023-11-24,22:13:25.000,328,11061415,13605,0,1700864004,13068.441682929995,55.069847430000664,53509.87112280001
2023-11-24,22:13:26.000,328,11061485,14125,0,1700864005,13068.482100789995,55.09099481999874,53509.87112280001
2023-11-24,22:13:27.000,328,11061503,13605,0,1700864006,13068.401265069995,55.069847430000664,53509.81522584
2023-11-24,22:13:28.000,328,11061459,14125,0,1700864007,13068.39452876,55.08394568999938,53509.8361872
2023-11-24,22:13:29.000,328,11061418,13805,0,1700864008,13068.40800137999,55.069847430000664,53509.89208416
2023-11-24,22:13:30.000,328,11061456,13605,0,1700864009,13068.441682929995,55.0980439499981,53509.94798112001
2023-11-24,22:13:31.000,328,11061429,13885,0,1700864010,13068.42821030999,55.069847430000664,53509.92003264001
2023-11-24,22:13:32.000,328,11061486,13885,0,1700864011,13068.401265069995,55.07689656000002,53509.86413568
2023-11-24,22:13:33.000,328,11061447,13765,0,1700864012,13068.360847209995,55.105093080004735,53509.8361872
2023-11-24,22:13:34.000,328,11061437,13645,0,1700864013,13068.360847209995,55.112142210004095,53509.91304552
2023-11-24,22:13:35.000,328,11061443,13765,0,1700864014,13068.37431983,55.16148611999961,53509.81522584
2023-11-24,22:13:36.000,328,11061460,13645,0,1700864015,13068.300220419995,55.19673177000368,53509.75234176001
2023-11-24,22:13:37.000,328,11061468,13725,0,1700864016,13068.32716565999,55.231977420000476,53509.79426448
2023-11-24,22:13:38.000,328,11061439,13765,0,1700864017,13068.39452876,55.182633509997686,53509.878109920006
2023-11-24,22:13:39.000,328,11061421,13725,0,1700864018,13068.41473769,55.19673177000368,53509.822212959996
2023-11-24,22:13:40.000,328,11061458,13765,0,1700864019,13068.31369304,55.2108300300024,53509.72439328
2023-11-24,22:13:41.000,328,11061447,14045,0,1700864020,13068.320429349995,55.231977420000476,53509.74535464
2023-11-24,22:13:42.000,328,11061448,13885,0,1700864021,13068.340638279995,55.14738786000089,53509.78029024001
2023-11-24,22:13:43.000,328,11061451,13805,0,1700864022,13068.33390197,55.16148611999961,53509.77330312
2023-11-24,22:13:44.000,328,11061504,13445,0,1700864023,13068.320429349995,55.14738786000089,53509.73138040001
2023-11-24,22:13:45.000,328,11061462,13845,0,1700864024,13068.3541109,55.112142210004095,53509.822212959996
2023-11-24,22:13:46.000,328,11061460,13765,0,1700864025,13068.300220419995,55.0980439499981,53509.808238720005
2023-11-24,22:13:47.000,328,11061399,13925,0,1700864026,13068.239593629994,55.09099481999874,53509.6964448
2023-11-24,22:13:48.000,328,11061447,13845,0,1700864027,13068.29348411,55.02755265000451,53509.78727736
2023-11-24,22:13:49.000,328,11061438,13765,0,1700864028,13068.259802559995,55.013454389998515,53509.73836752
2023-11-24,22:13:50.000,328,11061447,13405,0,1700864029,13068.21264839,55.02755265000451,53509.75234176001
2023-11-24,22:13:51.000,328,11061468,13445,0,1700864030,13068.22612100999,55.02755265000451,53509.78727736
2023-11-24,22:13:52.000,328,11061453,13845,0,1700864031,13068.24632993999,55.02755265000451,53509.75234176001
2023-11-24,22:13:53.000,328,11061515,13845,0,1700864032,13068.178966839994,55.04165091000323,53509.75234176001
2023-11-24,22:13:54.000,328,11061466,13725,0,1700864033,13068.23285732,55.04165091000323,53509.73836752
2023-11-24,22:13:55.000,328,11061458,13565,0,1700864034,13068.20591207999,55.055749170001945,53509.72439328
2023-11-24,22:13:56.000,328,11061498,13605,0,1700864035,13068.25306625,55.048700040002586,53509.74535464
2023-11-24,22:13:57.000,328,11061477,13525,0,1700864036,13068.19243946,55.07689656000002,53509.689457680004
2023-11-24,22:13:58.000,328,11061461,13805,0,1700864037,13068.18570314999,55.07689656000002,53509.73138040001
2023-11-24,22:13:59.000,328,11061434,13845,0,1700864038,13068.077922189994,55.055749170001945,53509.61958648
2023-11-24,22:14:00.000,328,11061471,13805,0,1700864039,13068.050976949999,55.08394568999938,53509.61958648
2023-11-24,22:14:01.000,328,11061443,13565,0,1700864040,13068.158757909994,55.048700040002586,53509.73836752
2023-11-24,22:14:02.000,328,11061478,13485,0,1700864041,13068.178966839994,55.03460178000387,53509.75234176001
2023-11-24,22:14:03.000,328,11061436,13685,0,1700864042,13068.16549421999,55.055749170001945,53509.766316
2023-11-24,22:14:04.000,328,11061462,13765,0,1700864043,13068.12507635999,55.020503519997874,53509.689457680004
2023-11-24,22:14:05.000,328,11061449,13925,0,1700864044,13068.017295399994,55.069847430000664,53509.66150920001
2023-11-24,22:14:06.000,328,11061432,13725,0,1700864045,13068.071185879999,55.105093080004735,53509.64753496
2023-11-24,22:14:07.000,328,11061398,13925,0,1700864046,13068.091394809999,55.105093080004735,53509.6964448
2023-11-24,22:14:08.000,328,11061391,14005,0,1700864047,13068.044240639989,55.09099481999874,53509.64753496
2023-11-24,22:14:09.000,328,11061402,13845,0,1700864048,13068.050976949999,55.07689656000002,53509.67548344
2023-11-24,22:14:10.000,328,11061457,13925,0,1700864049,13068.050976949999,55.0980439499981,53509.67548344
2023-11-24,22:14:11.000,328,11061460,13805,0,1700864050,13068.064449569989,55.08394568999938,53509.6964448
2023-11-24,22:14:12.000,328,11061436,14165,0,1700864051,13068.024031709989,55.062798300001305,53509.71740616
2023-11-24,22:14:13.000,328,11061476,13925,0,1700864052,13068.030768019999,55.09099481999874,53509.71740616
2023-11-24,22:14:14.000,328,11061415,13645,0,1700864053,13068.030768019999,55.112142210004095,53509.68247056001
2023-11-24,22:14:15.000,328,11061430,13565,0,1700864054,13068.024031709989,55.14033873000153,53509.64753496
2023-11-24,22:14:16.000,328,11061489,13805,0,1700864055,13067.963404919989,55.14033873000153,53509.60561224
2023-11-24,22:14:17.000,328,11061446,13805,0,1700864056,13067.976877539993,55.12624047000281,53509.6964448
2023-11-24,22:14:18.000,328,11061474,13845,0,1700864057,13068.010559089998,55.18968264000432,53509.710419040006
2023-11-24,22:14:19.000,328,11061506,13925,0,1700864058,13068.010559089998,55.239026549999835,53509.66849632
2023-11-24,22:14:20.000,328,11061441,13605,0,1700864059,13068.003822779989,55.18968264000432,53509.6265736
2023-11-24,22:14:21.000,328,11061454,14085,0,1700864060,13068.003822779989,55.21787916000176,53509.6265736
2023-11-24,22:14:22.000,328,11061445,14245,0,1700864061,13068.024031709989,55.21787916000176,53509.60561224
2023-11-24,22:14:23.000,328,11061436,13685,0,1700864062,13068.003822779989,55.27427220000391,53509.68247056001
2023-11-24,22:14:24.000,328,11061443,14085,0,1700864063,13068.003822779989,55.30246872000134,53509.67548344
2023-11-24,22:14:25.000,328,11061454,13885,0,1700864064,13067.976877539993,55.26017393999791,53509.63356072001
2023-11-24,22:14:26.000,328,11061433,14045,0,1700864065,13068.057713259994,55.27427220000391,53509.73836752
2023-11-24,22:14:27.000,328,11061401,13965,0,1700864066,13068.030768019999,55.3095178500007,53509.71740616
2023-11-24,22:14:28.000,328,11061438,13765,0,1700864067,13068.010559089998,55.30246872000134,53509.654522079996
2023-11-24,22:14:29.000,328,11061451,13725,0,1700864068,13068.017295399994,55.33771436999814,53509.67548344
2023-11-24,22:14:30.000,328,11061440,13565,0,1700864069,13068.044240639989,55.35886176000349,53509.66150920001
2023-11-24,22:14:31.000,328,11061424,13845,0,1700864070,13068.050976949999,55.32361610999942,53509.71740616
2023-11-24,22:14:32.000,328,11061446,13925,0,1700864071,13068.084658499989,55.35886176000349,53509.66849632
2023-11-24,22:14:33.000,328,11061431,13845,0,1700864072,13068.10486742999,55.37296002000221,53509.68247056001
2023-11-24,22:14:34.000,328,11061404,13765,0,1700864073,13068.098131119994,55.35181263000413,53509.710419040006
2023-11-24,22:14:35.000,328,11061449,13605,0,1700864074,13068.064449569989,55.31656698000006,53509.66150920001
2023-11-24,22:14:36.000,328,11061388,13685,0,1700864075,13068.091394809999,55.35181263000413,53509.70343192001
2023-11-24,22:14:37.000,328,11061455,13885,0,1700864076,13068.111603739999,55.35181263000413,53509.66849632
2023-11-24,22:14:38.000,328,11061474,13485,0,1700864077,13068.098131119994,55.408205669999006,53509.6964448
2023-11-24,22:14:39.000,328,11061427,13645,0,1700864078,13068.077922189994,55.36591089000285,53509.654522079996
2023-11-24,22:14:40.000,328,11061449,13605,0,1700864079,13068.057713259994,55.422303929997724,53509.654522079996
2023-11-24,22:14:41.000,328,11061435,13845,0,1700864080,13068.138548979994,55.40115653999965,53509.78029024001
2023-11-24,22:14:42.000,328,11061435,13925,0,1700864081,13068.158757909994,55.42935306000436,53509.766316
2023-11-24,22:14:43.000,328,11061440,13725,0,1700864082,13068.19243946,55.408205669999006,53509.766316
2023-11-24,22:14:44.000,328,11061402,13685,0,1700864083,13068.158757909994,55.45050045000244,53509.70343192001
2023-11-24,22:14:45.000,328,11061458,13685,0,1700864084,13068.172230529999,55.44345132000308,53509.73138040001
2023-11-24,22:14:46.000,328,11061438,13565,0,1700864085,13068.111603739999,55.44345132000308,53509.640547840005
2023-11-24,22:14:47.000,328,11061431,13885,0,1700864086,13068.131812669999,55.464598710001155,53509.72439328
2023-11-24,22:14:48.000,328,11061443,13925,0,1700864087,13068.10486742999,55.45050045000244,53509.654522079996
2023-11-24,22:14:49.000,328,11061414,13765,0,1700864088,13068.138548979994,55.48574609999923,53509.70343192001
2023-11-24,22:14:50.000,328,11061456,13565,0,1700864089,13068.21264839,55.48574609999923,53509.71740616
2023-11-24,22:14:51.000,328,11061444,13925,0,1700864090,13068.239593629994,55.471647840000514,53509.808238720005
2023-11-24,22:14:52.000,328,11061417,14005,0,1700864091,13068.178966839994,55.506893490004586,53509.66150920001
2023-11-24,22:14:53.000,328,11061438,13565,0,1700864092,13068.24632993999,55.48574609999923,53509.6964448
2023-11-24,22:14:54.000,328,11061507,13725,0,1700864093,13068.24632993999,55.54918827000074,53509.73138040001
2023-11-24,22:14:55.000,328,11061396,14005,0,1700864094,13068.24632993999,55.520991750003304,53509.78727736
2023-11-24,22:14:56.000,328,11061472,14085,0,1700864095,13068.16549421999,55.57033565999882,53509.710419040006
2023-11-24,22:14:57.000,328,11061404,13845,0,1700864096,13068.28674779999,55.54213914000138,53509.84317432
2023-11-24,22:14:58.000,328,11061451,13845,0,1700864097,13068.31369304,55.56328652999946,53509.8361872
2023-11-24,22:14:59.000,328,11061512,13685,0,1700864098,13068.26653886999,55.56328652999946,53509.80125160001
2023-11-24,22:15:00.000,328,11061443,13805,0,1700864099,13068.300220419995,55.57738478999818,53509.78727736
2023-11-24,22:15:01.000,328,11061482,13885,0,1700864100,13068.31369304,55.60558131000289,53509.78727736
2023-11-24,22:15:02.000,328,11061440,13805,0,1700864101,13068.32716565999,55.66197434999776,53509.80125160001
2023-11-24,22:15:03.000,328,11061437,13645,0,1700864102,13068.33390197,55.59853218000353,53509.822212959996
2023-11-24,22:15:04.000,328,11061435,13685,0,1700864103,13068.23285732,55.640826959999686,53509.74535464
2023-11-24,22:15:05.000,328,11061447,13685,0,1700864104,13068.32716565999,55.640826959999686,53509.78727736
2023-11-24,22:15:06.000,328,11061435,13765,0,1700864105,13068.401265069995,55.690170870002476,53509.78727736
2023-11-24,22:15:07.000,328,11061459,14045,0,1700864106,13068.421473999995,55.704269130001194,53509.808238720005
2023-11-24,22:15:08.000,328,11061458,13605,0,1700864107,13068.42821030999,55.71836738999991,53509.78029024001
2023-11-24,22:15:09.000,328,11061414,14005,0,1700864108,13068.41473769,55.71131826000055,53509.808238720005
2023-11-24,22:15:10.000,328,11061463,14045,0,1700864109,13068.41473769,55.73951477999799,53509.78029024001
2023-11-24,22:15:11.000,328,11061422,13605,0,1700864110,13068.49557341,55.73951477999799,53509.84317432
2023-11-24,22:15:12.000,328,11061425,13325,0,1700864111,13068.47536448,55.76066217000334,53509.822212959996
2023-11-24,22:15:13.000,328,11061456,13525,0,1700864112,13068.603354369996,55.73246564999863,53509.878109920006
2023-11-24,22:15:14.000,328,11061416,13885,0,1700864113,13068.603354369996,55.78885869000078,53509.86413568
2023-11-24,22:15:15.000,328,11061444,13685,0,1700864114,13068.650508539991,55.71836738999991,53509.91304552
2023-11-24,22:15:16.000,328,11061450,13725,0,1700864115,13068.562936509996,55.71836738999991,53509.80125160001
2023-11-24,22:15:17.000,328,11061455,13805,0,1700864116,13068.677453780001,55.6690234800044,53509.87112280001
2023-11-24,22:15:18.000,328,11061442,13805,0,1700864117,13068.650508539991,55.704269130001194,53509.80125160001
2023-11-24,22:15:19.000,328,11061400,13765,0,1700864118,13068.711135329992,55.697220000001835,53509.88509704
2023-11-24,22:15:20.000,328,11061428,13885,0,1700864119,13068.744816879997,55.704269130001194,53509.940994
2023-11-24,22:15:21.000,328,11061440,13565,0,1700864120,13068.758289500001,55.690170870002476,53509.927019760005
2023-11-24,22:15:22.000,328,11061456,14005,0,1700864121,13068.812179979992,55.71131826000055,53510.024839440004
2023-11-24,22:15:23.000,328,11061404,14125,0,1700864122,13068.812179979992,55.72541651999927,53509.94798112001
2023-11-24,22:15:24.000,328,11061474,13685,0,1700864123,13068.825652599997,55.71836738999991,53509.989903839996
2023-11-24,22:15:25.000,328,11061411,13805,0,1700864124,13068.805443669997,55.704269130001194,53509.98291672
2023-11-24,22:15:26.000,328,11061446,13445,0,1700864125,13068.771762119992,55.76066217000334,53509.940994
2023-11-24,22:15:27.000,328,11061477,13805,0,1700864126,13068.845861529997,55.753613040003984,53509.989903839996
2023-11-24,22:15:28.000,328,11061461,13845,0,1700864127,13068.832388909992,55.79590782000014,53510.05278792
2023-11-24,22:15:29.000,328,11061388,13845,0,1700864128,13068.845861529997,55.746563910004625,53510.07374928
2023-11-24,22:15:30.000,328,11061444,13845,0,1700864129,13068.859334150002,55.77476043000206,53510.03881368001
2023-11-24,22:15:31.000,328,11061471,13845,0,1700864130,13068.913224629992,55.77476043000206,53510.05977504
2023-11-24,22:15:32.000,328,11061406,13685,0,1700864131,13068.832388909992,55.78885869000078,53509.93400688
2023-11-24,22:15:33.000,328,11061444,13965,0,1700864132,13068.818916290002,55.78885869000078,53509.96195536
2023-11-24,22:15:34.000,328,11061413,13885,0,1700864133,13068.899752010002,55.8029569499995,53510.03182656
2023-11-24,22:15:35.000,328,11061441,13725,0,1700864134,13068.879543080002,55.817055209998216,53510.00387808
2023-11-24,22:15:36.000,328,11061465,13525,0,1700864135,13068.859334150002,55.8029569499995,53510.07374928
2023-11-24,22:15:37.000,328,11061435,13885,0,1700864136,13068.919960940002,55.83115347000421,53510.10868488
2023-11-24,22:15:38.000,328,11061452,14085,0,1700864137,13068.906488319997,55.83820260000357,53510.1506076
2023-11-24,22:15:39.000,328,11061468,13685,0,1700864138,13068.839125220002,55.84525173000293,53510.03881368001
2023-11-24,22:15:40.000,328,11061463,13965,0,1700864139,13068.839125220002,55.88754650999908,53510.094710640005
2023-11-24,22:15:41.000,328,11061485,13965,0,1700864140,13068.825652599997,55.873448250000365,53510.045800800006
2023-11-24,22:15:42.000,328,11061468,13805,0,1700864141,13068.839125220002,55.929841290002514,53510.06676216001
2023-11-24,22:15:43.000,328,11061419,13925,0,1700864142,13068.791971049992,55.95803780999995,53509.98291672
2023-11-24,22:15:44.000,328,11061439,13845,0,1700864143,13068.845861529997,55.94393955000123,53510.045800800006
2023-11-24,22:15:45.000,328,11061494,13685,0,1700864144,13068.899752010002,55.915743030003796,53510.05278792
2023-11-24,22:15:46.000,328,11061451,13605,0,1700864145,13068.946906179997,55.96508693999931,53510.1506076
2023-11-24,22:15:47.000,328,11061448,13725,0,1700864146,13068.946906179997,55.97213606999867,53510.0807364
2023-11-24,22:15:48.000,328,11061496,13845,0,1700864147,13068.946906179997,55.95098868000059,53510.1506076
2023-11-24,22:15:49.000,328,11061451,13725,0,1700864148,13068.852597839992,55.97213606999867,53509.94798112001
2023-11-24,22:15:50.000,328,11061432,13685,0,1700864149,13068.926697249997,55.97918519999803,53510.05977504
2023-11-24,22:15:51.000,328,11061475,13725,0,1700864150,13068.872806769992,55.922792160003155,53510.045800800006
2023-11-24,22:15:52.000,328,11061424,13725,0,1700864151,13068.879543080002,55.94393955000123,53510.12265912
2023-11-24,22:15:53.000,328,11061429,14085,0,1700864152,13068.859334150002,55.922792160003155,53510.094710640005
2023-11-24,22:15:54.000,328,11061453,13805,0,1700864153,13068.872806769992,55.929841290002514,53510.22746592
2023-11-24,22:15:55.000,328,11061453,13885,0,1700864154,13068.818916290002,55.915743030003796,53510.094710640005
2023-11-24,22:15:56.000,328,11061494,13765,0,1700864155,13068.839125220002,55.873448250000365,53510.17156896
2023-11-24,22:15:57.000,328,11061416,13605,0,1700864156,13068.812179979992,55.873448250000365,53510.10868488
2023-11-24,22:15:58.000,328,11061446,13805,0,1700864157,13068.798707360002,55.84525173000293,53510.11567200001
2023-11-24,22:15:59.000,328,11061436,13725,0,1700864158,13068.758289500001,55.85230086000229,53510.06676216001
2023-11-24,22:16:00.000,328,11061499,13605,0,1700864159,13068.812179979992,55.83115347000421,53510.1506076
2023-11-24,22:16:01.000,328,11061452,13765,0,1700864160,13068.812179979992,55.82410434000485,53510.213491680006
2023-11-24,22:16:02.000,328,11061460,14005,0,1700864161,13068.731344259992,55.85230086000229,53510.10868488
2023-11-24,22:16:03.000,328,11061406,13685,0,1700864162,13068.805443669997,55.85230086000229,53510.20650456001
2023-11-24,22:16:04.000,328,11061433,13605,0,1700864163,13068.744816879997,55.85934999000165,53510.19951744
2023-11-24,22:16:05.000,328,11061490,13565,0,1700864164,13068.697662710001,55.84525173000293,53510.143620480005
2023-11-24,22:16:06.000,328,11061436,13645,0,1700864165,13068.657244850001,55.84525173000293,53510.03881368001
2023-11-24,22:16:07.000,328,11061459,13445,0,1700864166,13068.731344259992,55.83820260000357,53510.10169776
2023-11-24,22:16:08.000,328,11061446,13645,0,1700864167,13068.697662710001,55.81000607999886,53510.024839440004
2023-11-24,22:16:09.000,328,11061436,13645,0,1700864168,13068.731344259992,55.8029569499995,53510.192530320004
2023-11-24,22:16:10.000,328,11061472,13925,0,1700864169,13068.630299609991,55.77476043000206,53510.13663336001
2023-11-24,22:16:11.000,328,11061457,13805,0,1700864170,13068.670717469991,55.753613040003984,53510.157594719996
2023-11-24,22:16:12.000,328,11061424,13565,0,1700864171,13068.589881749991,55.746563910004625,53510.10169776
2023-11-24,22:16:13.000,328,11061403,13805,0,1700864172,13068.57640913,55.683121740003116,53510.03182656
2023-11-24,22:16:14.000,328,11061410,13645,0,1700864173,13068.569672819991,55.6690234800044,53510.10169776
2023-11-24,22:16:15.000,328,11061409,13765,0,1700864174,13068.50904602999,55.647876089999045,53510.045800800006
2023-11-24,22:16:16.000,328,11061428,13765,0,1700864175,13068.45515555,55.61263044000225,53510.05977504
2023-11-24,22:16:17.000,328,11061453,13565,0,1700864176,13068.5562002,55.57738478999818,53510.12265912
2023-11-24,22:16:18.000,328,11061419,13765,0,1700864177,13068.522518649996,55.56328652999946,53510.08772352001
2023-11-24,22:16:19.000,328,11061402,13565,0,1700864178,13068.47536448,55.61967957000161,53510.0807364
2023-11-24,22:16:20.000,328,11061492,13925,0,1700864179,13068.48883709999,55.5562374000001,53510.12964624
2023-11-24,22:16:21.000,328,11061406,13645,0,1700864180,13068.43494662,55.58443392000481,53510.045800800006
2023-11-24,22:16:22.000,328,11061444,13645,0,1700864181,13068.38779244999,55.58443392000481,53510.05977504
2023-11-24,22:16:23.000,328,11061458,13925,0,1700864182,13068.360847209995,55.58443392000481,53510.03881368001
2023-11-24,22:16:24.000,328,11061428,13885,0,1700864183,13068.29348411,55.57738478999818,53509.98291672
2023-11-24,22:16:25.000,328,11061431,13725,0,1700864184,13068.31369304,55.56328652999946,53509.99689096001
2023-11-24,22:16:26.000,328,11061460,13805,0,1700864185,13068.320429349995,55.58443392000481,53510.06676216001
2023-11-24,22:16:27.000,328,11061396,13845,0,1700864186,13068.320429349995,55.62672870000097,53510.05278792
2023-11-24,22:16:28.000,328,11061496,13605,0,1700864187,13068.280011489995,55.63377783000033,53510.01785232001
2023-11-24,22:16:29.000,328,11061445,14045,0,1700864188,13068.23285732,55.63377783000033,53510.01785232001
2023-11-24,22:16:30.000,328,11061442,13805,0,1700864189,13068.178966839994,55.58443392000481,53509.940994
2023-11-24,22:16:31.000,328,11061442,14045,0,1700864190,13068.20591207999,55.5562374000001,53509.927019760005
2023-11-24,22:16:32.000,328,11061471,13485,0,1700864191,13068.16549421999,55.520991750003304,53509.94798112001
2023-11-24,22:16:33.000,328,11061451,13725,0,1700864192,13068.219384699994,55.49279522999859,53509.99689096001
2023-11-24,22:16:34.000,328,11061462,13925,0,1700864193,13068.219384699994,55.45050045000244,53510.024839440004
2023-11-24,22:16:35.000,328,11061442,13885,0,1700864194,13068.19243946,55.422303929997724,53509.989903839996
2023-11-24,22:16:36.000,328,11061507,13405,0,1700864195,13068.138548979994,55.415254799998365,53509.93400688
2023-11-24,22:16:37.000,328,11061463,13685,0,1700864196,13068.16549421999,55.38000915000157,53509.95496824
2023-11-24,22:16:38.000,328,11061444,13725,0,1700864197,13068.098131119994,55.37296002000221,53509.91304552
2023-11-24,22:16:39.000,328,11061410,13645,0,1700864198,13068.091394809999,55.35886176000349,53509.89907128001
2023-11-24,22:16:40.000,328,11061423,13925,0,1700864199,13068.064449569989,55.38000915000157,53509.89208416
2023-11-24,22:16:41.000,328,11061377,13965,0,1700864200,13068.030768019999,55.38000915000157,53509.86413568
2023-11-24,22:16:42.000,328,11061446,13805,0,1700864201,13068.064449569989,55.35886176000349,53509.92003264001
2023-11-24,22:16:43.000,328,11061451,13685,0,1700864202,13068.044240639989,55.38000915000157,53509.98291672
2023-11-24,22:16:44.000,328,11061432,13685,0,1700864203,13067.990350159998,55.408205669999006,53509.9060584
2023-11-24,22:16:45.000,328,11061458,13925,0,1700864204,13067.970141229998,55.422303929997724,53509.89208416
2023-11-24,22:16:46.000,328,11061406,13565,0,1700864205,13067.943195989988,55.43640219000372,53509.96195536
2023-11-24,22:16:47.000,328,11061413,13485,0,1700864206,13067.848887649998,55.49279522999859,53509.822212959996
2023-11-24,22:16:48.000,328,11061439,13925,0,1700864207,13067.889305509998,55.48574609999923,53509.857148560004
2023-11-24,22:16:49.000,328,11061433,13925,0,1700864208,13067.896041819993,55.54213914000138,53509.86413568
2023-11-24,22:16:50.000,328,11061446,13445,0,1700864209,13067.943195989988,55.52804088000266,53509.9060584
2023-11-24,22:16:51.000,328,11061432,13885,0,1700864210,13067.929723369998,55.54918827000074,53509.927019760005
2023-11-24,22:16:52.000,328,11061468,13485,0,1700864211,13067.936459679993,55.53509001000202,53509.9060584
2023-11-24,22:16:53.000,328,11061441,13525,0,1700864212,13067.896041819993,55.54918827000074,53509.878109920006
2023-11-24,22:16:54.000,328,11061450,13725,0,1700864213,13067.922987059988,55.513942620003945,53509.80125160001
2023-11-24,22:16:55.000,328,11061434,13845,0,1700864214,13067.936459679993,55.53509001000202,53509.87112280001
2023-11-24,22:16:56.000,328,11061399,13805,0,1700864215,13067.882569199988,55.513942620003945,53509.759328880005
2023-11-24,22:16:57.000,328,11061446,13805,0,1700864216,13067.983613849989,55.49279522999859,53509.89208416
2023-11-24,22:16:58.000,328,11061438,13525,0,1700864217,13068.017295399994,55.48574609999923,53509.927019760005
2023-11-24,22:16:59.000,328,11061445,13725,0,1700864218,13068.064449569989,55.471647840000514,53509.92003264001
2023-11-24,22:17:00.000,328,11061429,13565,0,1700864219,13067.970141229998,55.471647840000514,53509.822212959996
2023-11-24,22:17:01.000,328,11061440,14005,0,1700864220,13067.983613849989,55.471647840000514,53509.8361872
2023-11-24,22:17:02.000,328,11061431,13565,0,1700864221,13068.057713259994,55.42935306000436,53509.9060584
2023-11-24,22:17:03.000,328,11061443,13805,0,1700864222,13068.010559089998,55.464598710001155,53509.89208416
2023-11-24,22:17:04.000,328,11061440,13725,0,1700864223,13067.936459679993,55.44345132000308,53509.808238720005
2023-11-24,22:17:05.000,328,11061483,13645,0,1700864224,13067.997086469994,55.464598710001155,53509.91304552
2023-11-24,22:17:06.000,328,11061430,13605,0,1700864225,13068.024031709989,55.415254799998365,53509.93400688
2023-11-24,22:17:07.000,328,11061483,14005,0,1700864226,13068.010559089998,55.43640219000372,53509.92003264001
2023-11-24,22:17:08.000,328,11061500,13925,0,1700864227,13067.990350159998,55.40115653999965,53509.940994
2023-11-24,22:17:09.000,328,11061425,13885,0,1700864228,13067.862360269988,55.457549580001796,53509.878109920006
2023-11-24,22:17:10.000,328,11061437,14085,0,1700864229,13067.902778129988,55.464598710001155,53509.87112280001
2023-11-24,22:17:11.000,328,11061409,13605,0,1700864230,13067.922987059988,55.506893490004586,53509.9060584
2023-11-24,22:17:12.000,328,11061423,13925,0,1700864231,13067.882569199988,55.54213914000138,53509.927019760005
2023-11-24,22:17:13.000,328,11061457,13325,0,1700864232,13067.855623959993,55.60558131000289,53509.857148560004
2023-11-24,22:17:14.000,328,11061431,14005,0,1700864233,13067.889305509998,55.61967957000161,53509.9060584
2023-11-24,22:17:15.000,328,11061433,13925,0,1700864234,13067.896041819993,55.66197434999776,53509.9060584
2023-11-24,22:17:16.000,328,11061432,13565,0,1700864235,13067.916250749993,55.72541651999927,53509.92003264001
2023-11-24,22:17:17.000,328,11061428,13965,0,1700864236,13067.922987059988,55.746563910004625,53509.89907128001
2023-11-24,22:17:18.000,328,11061461,14085,0,1700864237,13067.929723369998,55.78180956000142,53509.93400688
2023-11-24,22:17:19.000,328,11061435,13525,0,1700864238,13067.916250749993,55.77476043000206,53509.878109920006
2023-11-24,22:17:20.000,328,11061445,13725,0,1700864239,13068.017295399994,55.77476043000206,53509.92003264001
2023-11-24,22:17:21.000,328,11061424,13805,0,1700864240,13068.057713259994,55.81000607999886,53509.93400688
2023-11-24,22:17:22.000,328,11061477,13845,0,1700864241,13067.997086469994,55.82410434000485,53509.940994
2023-11-24,22:17:23.000,328,11061444,13725,0,1700864242,13068.091394809999,55.83115347000421,53509.92003264001
2023-11-24,22:17:24.000,328,11061456,13725,0,1700864243,13068.084658499989,55.82410434000485,53509.95496824
2023-11-24,22:17:25.000,328,11061501,13645,0,1700864244,13068.017295399994,55.85934999000165,53509.84317432
2023-11-24,22:17:26.000,328,11061427,13885,0,1700864245,13068.064449569989,55.82410434000485,53509.92003264001
2023-11-24,22:17:27.000,328,11061453,13565,0,1700864246,13068.131812669999,55.85934999000165,53509.91304552
2023-11-24,22:17:28.000,328,11061454,13605,0,1700864247,13068.057713259994,55.88754650999908,53509.86413568
2023-11-24,22:17:29.000,328,11061453,13605,0,1700864248,13068.118340049994,55.93689042000187,53509.92003264001
2023-11-24,22:17:30.000,328,11061454,13525,0,1700864249,13068.18570314999,55.94393955000123,53509.98291672
2023-11-24,22:17:31.000,328,11061401,13685,0,1700864250,13068.19243946,55.98623433000466,53510.0108652
2023-11-24,22:17:32.000,328,11061507,13725,0,1700864251,13068.138548979994,56.00033259000338,53509.975929600005
2023-11-24,22:17:33.000,328,11061421,13645,0,1700864252,13068.118340049994,56.091971280002326,53509.975929600005
2023-11-24,22:17:34.000,328,11061407,13965,0,1700864253,13068.19243946,56.106069540001045,53509.95496824
2023-11-24,22:17:35.000,328,11061454,13765,0,1700864254,13068.158757909994,56.106069540001045,53509.93400688
2023-11-24,22:17:36.000,328,11061405,13725,0,1700864255,13068.219384699994,56.091971280002326,53509.98291672
2023-11-24,22:17:37.000,328,11061446,13685,0,1700864256,13068.24632993999,56.08492215000297,53509.93400688
2023-11-24,22:17:38.000,328,11061467,13885,0,1700864257,13068.31369304,56.08492215000297,53510.05977504
2023-11-24,22:17:39.000,328,11061420,13405,0,1700864258,13068.31369304,56.106069540001045,53510.024839440004
2023-11-24,22:17:40.000,328,11061459,13565,0,1700864259,13068.25306625,56.08492215000297,53510.03881368001
2023-11-24,22:17:41.000,328,11061419,13965,0,1700864260,13068.27327518,56.14131518999784,53510.024839440004
2023-11-24,22:17:42.000,328,11061428,13485,0,1700864261,13068.23285732,56.113118670000404,53509.96195536
2023-11-24,22:17:43.000,328,11061428,13765,0,1700864262,13068.25306625,56.13426605999848,53509.975929600005
2023-11-24,22:17:44.000,328,11061499,13685,0,1700864263,13068.28674779999,56.148364320004475,53510.01785232001
2023-11-24,22:17:45.000,328,11061462,13605,0,1700864264,13068.300220419995,56.155413450003834,53510.07374928
2023-11-24,22:17:46.000,328,11061390,13685,0,1700864265,13068.340638279995,56.12016779999976,53510.05278792
2023-11-24,22:17:47.000,328,11061428,13525,0,1700864266,13068.300220419995,56.155413450003834,53509.98291672
2023-11-24,22:17:48.000,328,11061439,13365,0,1700864267,13068.320429349995,56.155413450003834,53509.96195536
2023-11-24,22:17:49.000,328,11061440,13565,0,1700864268,13068.34737458999,56.13426605999848,53510.01785232001
2023-11-24,22:17:50.000,328,11061426,13765,0,1700864269,13068.38779244999,56.155413450003834,53510.01785232001
2023-11-24,22:17:51.000,328,11061427,13805,0,1700864270,13068.41473769,56.13426605999848,53510.06676216001
2023-11-24,22:17:52.000,328,11061425,13605,0,1700864271,13068.38779244999,56.162462580003194,53510.08772352001
2023-11-24,22:17:53.000,328,11061416,13605,0,1700864272,13068.40800137999,56.12721692999912,53510.07374928
2023-11-24,22:17:54.000,328,11061432,13565,0,1700864273,13068.461891859995,56.148364320004475,53510.05977504
2023-11-24,22:17:55.000,328,11061404,13685,0,1700864274,13068.48883709999,56.113118670000404,53510.08772352001
2023-11-24,22:17:56.000,328,11061406,13605,0,1700864275,13068.52925495999,56.12016779999976,53510.11567200001
2023-11-24,22:17:57.000,328,11061466,13925,0,1700864276,13068.51578234,56.148364320004475,53510.07374928
2023-11-24,22:17:58.000,328,11061422,13405,0,1700864277,13068.47536448,56.106069540001045,53510.045800800006
2023-11-24,22:17:59.000,328,11061470,13805,0,1700864278,13068.562936509996,56.07787302000361,53510.157594719996
2023-11-24,22:18:00.000,328,11061430,13885,0,1700864279,13068.502309719996,56.099020410001685,53510.11567200001
2023-11-24,22:18:01.000,328,11061466,13765,0,1700864280,13068.61682699,56.099020410001685,53510.17156896
2023-11-24,22:18:02.000,328,11061392,13605,0,1700864281,13068.589881749991,56.113118670000404,53510.1506076
2023-11-24,22:18:03.000,328,11061466,13845,0,1700864282,13068.637035920001,56.12016779999976,53510.23445304001
2023-11-24,22:18:04.000,328,11061454,14005,0,1700864283,13068.59661806,56.16951171000255,53510.157594719996
2023-11-24,22:18:05.000,328,11061448,13645,0,1700864284,13068.583145439996,56.16951171000255,53510.18554320001
2023-11-24,22:18:06.000,328,11061420,14165,0,1700864285,13068.569672819991,56.21180648999871,53510.12265912
2023-11-24,22:18:07.000,328,11061468,13805,0,1700864286,13068.583145439996,56.21885561999807,53510.157594719996
2023-11-24,22:18:08.000,328,11061424,13685,0,1700864287,13068.724607949996,56.23295388000406,53510.22746592
2023-11-24,22:18:09.000,328,11061394,13885,0,1700864288,13068.697662710001,56.2611504000015,53510.213491680006
2023-11-24,22:18:10.000,328,11061456,13845,0,1700864289,13068.778498430001,56.20475735999935,53510.23445304001
2023-11-24,22:18:11.000,328,11061447,13525,0,1700864290,13068.845861529997,56.21885561999807,53510.29733712
2023-11-24,22:18:12.000,328,11061496,13765,0,1700864291,13068.906488319997,56.2259047500047,53510.311311360005
2023-11-24,22:18:13.000,328,11061449,13845,0,1700864292,13068.886279389997,56.21180648999871,53510.30432424001
2023-11-24,22:18:14.000,328,11061511,13925,0,1700864293,13068.893015699992,56.21885561999807,53510.311311360005
2023-11-24,22:18:15.000,328,11061437,13845,0,1700864294,13068.967115109997,56.21180648999871,53510.35323408001
2023-11-24,22:18:16.000,328,11061416,13725,0,1700864295,13068.872806769992,56.2259047500047,53510.16458184001
2023-11-24,22:18:17.000,328,11061426,13765,0,1700864296,13069.041214520003,56.14131518999784,53510.360221200004
2023-11-24,22:18:18.000,328,11061421,13765,0,1700864297,13069.021005590002,56.13426605999848,53510.33925984
2023-11-24,22:18:19.000,328,11061475,13685,0,1700864298,13069.081632379988,56.12721692999912,53510.44406664
2023-11-24,22:18:20.000,328,11061456,13645,0,1700864299,13069.101841309988,56.099020410001685,53510.381182560006
2023-11-24,22:18:21.000,328,11061414,13565,0,1700864300,13069.088368689998,56.12721692999912,53510.33925984
2023-11-24,22:18:22.000,328,11061454,13645,0,1700864301,13069.115313929993,56.099020410001685,53510.3951568
2023-11-24,22:18:23.000,328,11061413,13685,0,1700864302,13069.027741899998,56.14131518999784,53510.24842728
2023-11-24,22:18:24.000,328,11061481,13805,0,1700864303,13069.182677029989,56.12721692999912,53510.40214392001
2023-11-24,22:18:25.000,328,11061422,13565,0,1700864304,13069.236567509994,56.12016779999976,53510.45804088
2023-11-24,22:18:26.000,328,11061431,13565,0,1700864305,13069.243303819989,56.113118670000404,53510.40913104
2023-11-24,22:18:27.000,328,11061429,14045,0,1700864306,13069.303930609989,56.091971280002326,53510.49996360001
2023-11-24,22:18:28.000,328,11061430,13485,0,1700864307,13069.337612159994,56.08492215000297,53510.479002240005
2023-11-24,22:18:29.000,328,11061439,13725,0,1700864308,13069.250040129999,56.12016779999976,53510.40913104
2023-11-24,22:18:30.000,328,11061422,13565,0,1700864309,13069.32413953999,56.099020410001685,53510.492976479996
2023-11-24,22:18:31.000,328,11061436,13845,0,1700864310,13069.337612159994,56.07787302000361,53510.48598936
2023-11-24,22:18:32.000,328,11061468,13565,0,1700864311,13069.337612159994,56.106069540001045,53510.48598936
2023-11-24,22:18:33.000,328,11061454,13845,0,1700864312,13069.310666919999,56.099020410001685,53510.51393784
2023-11-24,22:18:34.000,328,11061450,13925,0,1700864313,13069.357821089994,56.06377476000489,53510.54188632001
2023-11-24,22:18:35.000,328,11061411,13565,0,1700864314,13069.34434846999,56.091971280002326,53510.62573176
2023-11-24,22:18:36.000,328,11061440,13645,0,1700864315,13069.337612159994,56.099020410001685,53510.61175752
2023-11-24,22:18:37.000,328,11061435,13485,0,1700864316,13069.371293709999,56.12721692999912,53510.61874464001
2023-11-24,22:18:38.000,328,11061439,13645,0,1700864317,13069.4319205,56.056725629998255,53510.646693120005
2023-11-24,22:18:39.000,328,11061438,13845,0,1700864318,13069.351084779999,56.08492215000297,53510.55586056
2023-11-24,22:18:40.000,328,11061421,13885,0,1700864319,13069.36455739999,56.049676499998895,53510.52092496001
2023-11-24,22:18:41.000,328,11061464,14165,0,1700864320,13069.458865739995,56.02147998000146,53510.70259008
2023-11-24,22:18:42.000,328,11061437,13765,0,1700864321,13069.47233836,56.02147998000146,53510.62573176
2023-11-24,22:18:43.000,328,11061475,13645,0,1700864322,13069.438656809994,55.98623433000466,53510.59079616001
2023-11-24,22:18:44.000,328,11061471,13765,0,1700864323,13069.51275622,55.95803780999995,53510.6047704
2023-11-24,22:18:45.000,328,11061411,13565,0,1700864324,13069.44539311999,55.98623433000466,53510.62573176
2023-11-24,22:18:46.000,328,11061429,13765,0,1700864325,13069.418447879994,56.00033259000338,53510.56284768
2023-11-24,22:18:47.000,328,11061460,13805,0,1700864326,13069.44539311999,55.99328346000402,53510.59079616001
2023-11-24,22:18:48.000,328,11061466,13565,0,1700864327,13069.519492529995,56.02147998000146,53510.70259008
2023-11-24,22:18:49.000,328,11061407,13565,0,1700864328,13069.458865739995,55.97213606999867,53510.63970600001
2023-11-24,22:18:50.000,328,11061456,13565,0,1700864329,13069.499283599995,55.97918519999803,53510.70957720001
2023-11-24,22:18:51.000,328,11061493,13725,0,1700864330,13069.479074669995,55.96508693999931,53510.72355144
2023-11-24,22:18:52.000,328,11061469,13845,0,1700864331,13069.391502639999,55.97213606999867,53510.660667359996
2023-11-24,22:18:53.000,328,11061453,13685,0,1700864332,13069.41171157,55.922792160003155,53510.72355144
2023-11-24,22:18:54.000,328,11061437,14045,0,1700864333,13069.45212943,55.94393955000123,53510.68162872
2023-11-24,22:18:55.000,328,11061459,13765,0,1700864334,13069.45212943,55.922792160003155,53510.7445128
2023-11-24,22:18:56.000,328,11061483,13925,0,1700864335,13069.378030019994,55.929841290002514,53510.646693120005
2023-11-24,22:18:57.000,328,11061459,13565,0,1700864336,13069.38476632999,55.915743030003796,53510.72355144
2023-11-24,22:18:58.000,328,11061442,13485,0,1700864337,13069.47233836,55.88754650999908,53510.79342264
2023-11-24,22:18:59.000,328,11061415,13565,0,1700864338,13069.45212943,55.85230086000229,53510.6746416
2023-11-24,22:19:00.000,328,11061413,13845,0,1700864339,13069.4319205,55.82410434000485,53510.70259008
2023-11-24,22:19:01.000,328,11061472,13925,0,1700864340,13069.49254729,55.77476043000206,53510.79342264
2023-11-24,22:19:02.000,328,11061423,13725,0,1700864341,13069.46560204999,55.78885869000078,53510.75848704001
2023-11-24,22:19:03.000,328,11061401,13725,0,1700864342,13069.45212943,55.753613040003984,53510.7794484
2023-11-24,22:19:04.000,328,11061482,13765,0,1700864343,13069.45212943,55.746563910004625,53510.78643552001
2023-11-24,22:19:05.000,328,11061389,13925,0,1700864344,13069.52622883999,55.71836738999991,53510.83534536001
2023-11-24,22:19:06.000,328,11061442,14045,0,1700864345,13069.539701459995,55.746563910004625,53510.75848704001
2023-11-24,22:19:07.000,328,11061455,13765,0,1700864346,13069.539701459995,55.704269130001194,53510.80040976
2023-11-24,22:19:08.000,328,11061405,13885,0,1700864347,13069.58685562999,55.67607261000376,53510.80739688001
2023-11-24,22:19:09.000,328,11061502,13925,0,1700864348,13069.60706455999,55.66197434999776,53510.75149992
2023-11-24,22:19:10.000,328,11061432,13725,0,1700864349,13069.60706455999,55.683121740003116,53510.84233248
2023-11-24,22:19:11.000,328,11061484,13645,0,1700864350,13069.6340098,55.67607261000376,53510.80040976
2023-11-24,22:19:12.000,328,11061459,13685,0,1700864351,13069.600328249995,55.697220000001835,53510.75149992
2023-11-24,22:19:13.000,328,11061421,13685,0,1700864352,13069.660955039995,55.654925219998404,53510.84233248
2023-11-24,22:19:14.000,328,11061474,13885,0,1700864353,13069.741790759996,55.66197434999776,53510.884255200006
2023-11-24,22:19:15.000,328,11061423,13525,0,1700864354,13069.761999689996,55.654925219998404,53510.884255200006
2023-11-24,22:19:16.000,328,11061472,13925,0,1700864355,13069.68790027999,55.6690234800044,53510.84233248
2023-11-24,22:19:17.000,328,11061483,13725,0,1700864356,13069.76873599999,55.63377783000033,53510.80739688001
2023-11-24,22:19:18.000,328,11061432,13645,0,1700864357,13069.809153859991,55.60558131000289,53510.884255200006
2023-11-24,22:19:19.000,328,11061442,13685,0,1700864358,13069.761999689996,55.54918827000074,53510.87726808001
2023-11-24,22:19:20.000,328,11061451,13765,0,1700864359,13069.8360991,55.57033565999882,53510.90521656001
2023-11-24,22:19:21.000,328,11061459,13445,0,1700864360,13069.903462199996,55.48574609999923,53510.97508776001
2023-11-24,22:19:22.000,328,11061431,13565,0,1700864361,13069.930407439992,55.49984435999795,53510.97508776001
2023-11-24,22:19:23.000,328,11061398,13805,0,1700864362,13069.977561610001,55.457549580001796,53510.97508776001
2023-11-24,22:19:24.000,328,11061444,13565,0,1700864363,13069.923671129996,55.43640219000372,53511.030984720004
2023-11-24,22:19:25.000,328,11061419,13485,0,1700864364,13069.937143750001,55.415254799998365,53510.96111352
2023-11-24,22:19:26.000,328,11061439,13645,0,1700864365,13069.964088989997,55.415254799998365,53510.97508776001
2023-11-24,22:19:27.000,328,11061458,13525,0,1700864366,13069.957352680001,55.37296002000221,53510.90521656001
2023-11-24,22:19:28.000,328,11061417,13485,0,1700864367,13069.970825299992,55.38000915000157,53510.996049119996
2023-11-24,22:19:29.000,328,11061432,13565,0,1700864368,13069.970825299992,55.344763500004774,53510.982074880005
2023-11-24,22:19:30.000,328,11061392,13565,0,1700864369,13069.977561610001,55.344763500004774,53510.982074880005
2023-11-24,22:19:31.000,328,11061485,13645,0,1700864370,13070.044924709997,55.33771436999814,53510.982074880005
2023-11-24,22:19:32.000,328,11061457,13565,0,1700864371,13070.031452089992,55.35181263000413,53511.08688168
2023-11-24,22:19:33.000,328,11061426,13645,0,1700864372,13070.058397330002,55.35886176000349,53511.030984720004
2023-11-24,22:19:34.000,328,11061420,13845,0,1700864373,13070.044924709997,55.36591089000285,53511.08688168
2023-11-24,22:19:35.000,328,11061415,13405,0,1700864374,13069.997770540002,55.37296002000221,53510.96111352
2023-11-24,22:19:36.000,328,11061434,13605,0,1700864375,13070.071869949992,55.42935306000436,53511.1288044
2023-11-24,22:19:37.000,328,11061440,13765,0,1700864376,13070.098815190002,55.415254799998365,53511.12181728001
2023-11-24,22:19:38.000,328,11061434,13925,0,1700864377,13070.132496739992,55.43640219000372,53511.149765760005
2023-11-24,22:19:39.000,328,11061463,13885,0,1700864378,13070.071869949992,55.506893490004586,53511.0589332
2023-11-24,22:19:40.000,328,11061482,13805,0,1700864379,13070.125760429997,55.513942620003945,53511.13579152
2023-11-24,22:19:41.000,328,11061429,13565,0,1700864380,13070.152705669992,55.513942620003945,53511.14277864001
2023-11-24,22:19:42.000,328,11061431,14045,0,1700864381,13070.125760429997,55.57738478999818,53511.14277864001
2023-11-24,22:19:43.000,328,11061428,13605,0,1700864382,13070.220068770002,55.57033565999882,53511.149765760005
2023-11-24,22:19:44.000,328,11061478,13765,0,1700864383,13070.206596149997,55.59148305000417,53511.17771424
2023-11-24,22:19:45.000,328,11061424,13645,0,1700864384,13070.273959249993,55.59148305000417,53511.198675600004
2023-11-24,22:19:46.000,328,11061453,13765,0,1700864385,13070.220068770002,55.61967957000161,53511.17771424
2023-11-24,22:19:47.000,328,11061441,13725,0,1700864386,13070.321113419988,55.62672870000097,53511.18470136
2023-11-24,22:19:48.000,328,11061433,13565,0,1700864387,13070.314377109993,55.647876089999045,53511.25457256
2023-11-24,22:19:49.000,328,11061437,13765,0,1700864388,13070.327849729998,55.61967957000161,53511.24059832001
2023-11-24,22:19:50.000,328,11061448,13565,0,1700864389,13070.240277700002,55.6690234800044,53511.149765760005
2023-11-24,22:19:51.000,328,11061458,13645,0,1700864390,13070.314377109993,55.647876089999045,53511.22662408
2023-11-24,22:19:52.000,328,11061443,13605,0,1700864391,13070.354794969993,55.683121740003116,53511.27553392
2023-11-24,22:19:53.000,328,11061425,13605,0,1700864392,13070.334586039993,55.683121740003116,53511.268546800005
2023-11-24,22:19:54.000,328,11061452,13485,0,1700864393,13070.395212829993,55.690170870002476,53511.317456640005
2023-11-24,22:19:55.000,328,11061412,13605,0,1700864394,13070.428894379998,55.66197434999776,53511.317456640005
2023-11-24,22:19:56.000,328,11061439,13925,0,1700864395,13070.415421759993,55.647876089999045,53511.33841800001
2023-11-24,22:19:57.000,328,11061465,13645,0,1700864396,13070.307640799998,55.704269130001194,53511.18470136
2023-11-24,22:19:58.000,328,11061426,13765,0,1700864397,13070.348058659998,55.690170870002476,53511.331430879996
2023-11-24,22:19:59.000,328,11061454,14005,0,1700864398,13070.415421759993,55.72541651999927,53511.35937936001
2023-11-24,22:20:00.000,328,11061413,13605,0,1700864399,13070.408685449998,55.73951477999799,53511.40828920001
2023-11-24,22:20:01.000,328,11061460,13565,0,1700864400,13070.509730099999,55.77476043000206,53511.45719904001
2023-11-24,22:20:02.000,328,11061447,13805,0,1700864401,13070.469312239999,55.79590782000014,53511.41527632
2023-11-24,22:20:03.000,328,11061464,13405,0,1700864402,13070.496257479994,55.78885869000078,53511.38034072001
2023-11-24,22:20:04.000,328,11061456,13605,0,1700864403,13070.509730099999,55.82410434000485,53511.436237680005
2023-11-24,22:20:05.000,328,11061428,13725,0,1700864404,13070.502993789989,55.82410434000485,53511.42925056001
2023-11-24,22:20:06.000,328,11061444,13725,0,1700864405,13070.496257479994,55.866399120001006,53511.45021192
2023-11-24,22:20:07.000,328,11061423,13885,0,1700864406,13070.435630689994,55.85230086000229,53511.41527632
2023-11-24,22:20:08.000,328,11061452,13565,0,1700864407,13070.489521169999,55.873448250000365,53511.485147520005
2023-11-24,22:20:09.000,328,11061422,13605,0,1700864408,13070.476048549994,55.85934999000165,53511.42226344
2023-11-24,22:20:10.000,328,11061408,13405,0,1700864409,13070.476048549994,55.85230086000229,53511.50610888001
2023-11-24,22:20:11.000,328,11061489,13885,0,1700864410,13070.523202719989,55.866399120001006,53511.54104448
2023-11-24,22:20:12.000,328,11061432,13845,0,1700864411,13070.469312239999,55.866399120001006,53511.54803160001
2023-11-24,22:20:13.000,328,11061424,13645,0,1700864412,13070.435630689994,55.84525173000293,53511.42226344
2023-11-24,22:20:14.000,328,11061467,14005,0,1700864413,13070.449103309998,55.84525173000293,53511.49213464
2023-11-24,22:20:15.000,328,11061438,13565,0,1700864414,13070.489521169999,55.866399120001006,53511.49213464
2023-11-24,22:20:16.000,328,11061405,13725,0,1700864415,13070.496257479994,55.85934999000165,53511.52707024001
2023-11-24,22:20:17.000,328,11061418,13525,0,1700864416,13070.462575929989,55.873448250000365,53511.52008312
2023-11-24,22:20:18.000,328,11061426,13645,0,1700864417,13070.556884269994,55.82410434000485,53511.534057360004
2023-11-24,22:20:19.000,328,11061441,13765,0,1700864418,13070.496257479994,55.873448250000365,53511.52008312
2023-11-24,22:20:20.000,328,11061460,13485,0,1700864419,13070.428894379998,55.82410434000485,53511.46418616
2023-11-24,22:20:21.000,328,11061462,13405,0,1700864420,13070.496257479994,55.79590782000014,53511.50610888001
2023-11-24,22:20:22.000,328,11061411,14125,0,1700864421,13070.449103309998,55.81000607999886,53511.499121759996
2023-11-24,22:20:23.000,328,11061457,13445,0,1700864422,13070.482784859989,55.817055209998216,53511.54803160001
2023-11-24,22:20:24.000,328,11061434,13565,0,1700864423,13070.395212829993,55.79590782000014,53511.56200584
2023-11-24,22:20:25.000,328,11061410,13605,0,1700864424,13070.415421759993,55.817055209998216,53511.56899296
2023-11-24,22:20:26.000,328,11061458,13925,0,1700864425,13070.422158069989,55.77476043000206,53511.63886416
2023-11-24,22:20:27.000,328,11061470,13845,0,1700864426,13070.395212829993,55.78885869000078,53511.58995432
2023-11-24,22:20:28.000,328,11061510,13565,0,1700864427,13070.381740209988,55.82410434000485,53511.62488992001
2023-11-24,22:20:29.000,328,11061451,13525,0,1700864428,13070.307640799998,55.880497379999724,53511.49213464
2023-11-24,22:20:30.000,328,11061482,13925,0,1700864429,13070.321113419988,55.880497379999724,53511.54104448
2023-11-24,22:20:31.000,328,11061454,13405,0,1700864430,13070.348058659998,55.915743030003796,53511.47816040001
2023-11-24,22:20:32.000,328,11061456,13565,0,1700864431,13070.341322349988,55.915743030003796,53511.513096
2023-11-24,22:20:33.000,328,11061415,13805,0,1700864432,13070.381740209988,55.94393955000123,53511.534057360004
2023-11-24,22:20:34.000,328,11061454,13485,0,1700864433,13070.368267589998,55.96508693999931,53511.50610888001
2023-11-24,22:20:35.000,328,11061416,13725,0,1700864434,13070.321113419988,55.95098868000059,53511.3733536
2023-11-24,22:20:36.000,328,11061447,13925,0,1700864435,13070.327849729998,55.96508693999931,53511.485147520005
2023-11-24,22:20:37.000,328,11061436,13645,0,1700864436,13070.300904489988,55.94393955000123,53511.42226344
2023-11-24,22:20:38.000,328,11061449,13365,0,1700864437,13070.294168179993,55.98623433000466,53511.47117328
2023-11-24,22:20:39.000,328,11061455,13685,0,1700864438,13070.260486630003,56.03557824000018,53511.35937936001
2023-11-24,22:20:40.000,328,11061453,13645,0,1700864439,13070.273959249993,56.00033259000338,53511.40130208
2023-11-24,22:20:41.000,328,11061447,13885,0,1700864440,13070.368267589998,55.99328346000402,53511.45021192
2023-11-24,22:20:42.000,328,11061512,13845,0,1700864441,13070.334586039993,56.02147998000146,53511.49213464
2023-11-24,22:20:43.000,328,11061445,13725,0,1700864442,13070.327849729998,56.02852911000082,53511.513096
2023-11-24,22:20:44.000,328,11061478,13925,0,1700864443,13070.341322349988,56.03557824000018,53511.47816040001
2023-11-24,22:20:45.000,328,11061444,13885,0,1700864444,13070.300904489988,56.03557824000018,53511.40130208
2023-11-24,22:20:46.000,328,11061448,13885,0,1700864445,13070.327849729998,56.03557824000018,53511.47117328
2023-11-24,22:20:47.000,328,11061507,13925,0,1700864446,13070.354794969993,56.07787302000361,53511.46418616
2023-11-24,22:20:48.000,328,11061431,13485,0,1700864447,13070.321113419988,56.099020410001685,53511.387327840006
2023-11-24,22:20:49.000,328,11061440,13805,0,1700864448,13070.375003899993,56.099020410001685,53511.50610888001
2023-11-24,22:20:50.000,328,11061458,13845,0,1700864449,13070.381740209988,56.07787302000361,53511.54104448
2023-11-24,22:20:51.000,328,11061474,13805,0,1700864450,13070.361531279988,56.091971280002326,53511.513096
2023-11-24,22:20:52.000,328,11061417,13765,0,1700864451,13070.348058659998,56.106069540001045,53511.56899296
2023-11-24,22:20:53.000,328,11061431,13925,0,1700864452,13070.267222939998,56.091971280002326,53511.499121759996
2023-11-24,22:20:54.000,328,11061467,13805,0,1700864453,13070.260486630003,56.08492215000297,53511.50610888001
2023-11-24,22:20:55.000,328,11061431,13565,0,1700864454,13070.233541389993,56.113118670000404,53511.49213464
2023-11-24,22:20:56.000,328,11061488,13765,0,1700864455,13070.172914599993,56.091971280002326,53511.4432248
2023-11-24,22:20:57.000,328,11061445,13765,0,1700864456,13070.267222939998,56.12016779999976,53511.513096
2023-11-24,22:20:58.000,328,11061448,13845,0,1700864457,13070.213332459993,56.08492215000297,53511.54104448
2023-11-24,22:20:59.000,328,11061418,13605,0,1700864458,13070.166178289997,56.091971280002326,53511.52008312
2023-11-24,22:21:00.000,328,11061466,13925,0,1700864459,13070.152705669992,56.06377476000489,53511.534057360004
2023-11-24,22:21:01.000,328,11061426,13565,0,1700864460,13070.112287809992,56.07787302000361,53511.534057360004
2023-11-24,22:21:02.000,328,11061451,13685,0,1700864461,13070.004506849997,56.113118670000404,53511.45719904001
2023-11-24,22:21:03.000,328,11061476,13845,0,1700864462,13069.977561610001,56.091971280002326,53511.47117328
2023-11-24,22:21:04.000,328,11061413,13805,0,1700864463,13070.024715779997,56.07787302000361,53511.52707024001
2023-11-24,22:21:05.000,328,11061458,13605,0,1700864464,13069.930407439992,56.12016779999976,53511.52707024001
2023-11-24,22:21:06.000,328,11061447,13445,0,1700864465,13069.930407439992,56.12016779999976,53511.499121759996
2023-11-24,22:21:07.000,328,11061443,13405,0,1700864466,13069.930407439992,56.113118670000404,53511.56899296
2023-11-24,22:21:08.000,328,11061490,13445,0,1700864467,13069.883253269996,56.07787302000361,53511.555018720006
2023-11-24,22:21:09.000,328,11061389,14085,0,1700864468,13069.741790759996,56.03557824000018,53511.49213464
2023-11-24,22:21:10.000,328,11061516,13605,0,1700864469,13069.741790759996,56.02852911000082,53511.45719904001
2023-11-24,22:21:11.000,328,11061437,13325,0,1700864470,13069.79568124,56.03557824000018,53511.49213464
2023-11-24,22:21:12.000,328,11061469,13525,0,1700864471,13069.761999689996,56.02147998000146,53511.5829672
2023-11-24,22:21:13.000,328,11061415,13685,0,1700864472,13069.701372899995,56.00738172000274,53511.56200584
2023-11-24,22:21:14.000,328,11061449,13485,0,1700864473,13069.70810920999,55.99328346000402,53511.534057360004
2023-11-24,22:21:15.000,328,11061453,13605,0,1700864474,13069.721581829996,55.97918519999803,53511.5829672
2023-11-24,22:21:16.000,328,11061511,13885,0,1700864475,13069.69463659,56.00033259000338,53511.54104448
2023-11-24,22:21:17.000,328,11061461,13365,0,1700864476,13069.681163969995,55.99328346000402,53511.54803160001
2023-11-24,22:21:18.000,328,11061478,13485,0,1700864477,13069.660955039995,56.0144308500021,53511.42226344
2023-11-24,22:21:19.000,328,11061453,13645,0,1700864478,13069.660955039995,55.96508693999931,53511.499121759996
2023-11-24,22:21:20.000,328,11061423,13685,0,1700864479,13069.62727348999,56.02852911000082,53511.46418616
2023-11-24,22:21:21.000,328,11061485,13525,0,1700864480,13069.64748241999,55.96508693999931,53511.45719904001
2023-11-24,22:21:22.000,328,11061501,13925,0,1700864481,13069.721581829996,55.95803780999995,53511.52707024001
2023-11-24,22:21:23.000,328,11061422,13605,0,1700864482,13069.74852706999,55.929841290002514,53511.49213464
2023-11-24,22:21:24.000,328,11061486,13725,0,1700864483,13069.74852706999,55.915743030003796,53511.513096
2023-11-24,22:21:25.000,328,11061416,13645,0,1700864484,13069.70810920999,55.89459563999844,53511.4432248
2023-11-24,22:21:26.000,328,11061453,13765,0,1700864485,13069.660955039995,55.90869390000444,53511.436237680005
2023-11-24,22:21:27.000,328,11061411,13805,0,1700864486,13069.73505445,55.85934999000165,53511.50610888001
2023-11-24,22:21:28.000,328,11061439,13885,0,1700864487,13069.701372899995,55.873448250000365,53511.499121759996
2023-11-24,22:21:29.000,328,11061480,13485,0,1700864488,13069.70810920999,55.85230086000229,53511.52707024001
2023-11-24,22:21:30.000,328,11061412,13565,0,1700864489,13069.681163969995,55.873448250000365,53511.513096
2023-11-24,22:21:31.000,328,11061482,13685,0,1700864490,13069.68790027999,55.873448250000365,53511.499121759996
2023-11-24,22:21:32.000,328,11061475,13925,0,1700864491,13069.70810920999,55.866399120001006,53511.513096
2023-11-24,22:21:33.000,328,11061438,13765,0,1700864492,13069.681163969995,55.880497379999724,53511.52707024001
2023-11-24,22:21:34.000,328,11061436,13885,0,1700864493,13069.72831813999,55.880497379999724,53511.52008312
2023-11-24,22:21:35.000,328,11061470,13645,0,1700864494,13069.70810920999,55.85934999000165,53511.50610888001
2023-11-24,22:21:36.000,328,11061521,13965,0,1700864495,13069.65421873,55.866399120001006,53511.42925056001
2023-11-24,22:21:37.000,328,11061445,13845,0,1700864496,13069.65421873,55.95098868000059,53511.499121759996
2023-11-24,22:21:38.000,328,11061432,13885,0,1700864497,13069.71484552,55.880497379999724,53511.54104448
2023-11-24,22:21:39.000,328,11061465,13525,0,1700864498,13069.71484552,55.88754650999908,53511.52008312
2023-11-24,22:21:40.000,328,11061430,14005,0,1700864499,13069.65421873,55.880497379999724,53511.46418616
2023-11-24,22:21:41.000,328,11061412,13725,0,1700864500,13069.64748241999,55.90869390000444,53511.52008312
2023-11-24,22:21:42.000,328,11061443,13445,0,1700864501,13069.56664669999,55.915743030003796,53511.35239224
2023-11-24,22:21:43.000,328,11061452,13485,0,1700864502,13069.600328249995,55.96508693999931,53511.49213464
2023-11-24,22:21:44.000,328,11061455,13885,0,1700864503,13069.59359194,55.922792160003155,53511.513096
2023-11-24,22:21:45.000,328,11061402,14005,0,1700864504,13069.53296515,55.929841290002514,53511.41527632
2023-11-24,22:21:46.000,328,11061474,14085,0,1700864505,13069.51275622,55.95803780999995,53511.47816040001
2023-11-24,22:21:47.000,328,11061487,13645,0,1700864506,13069.52622883999,55.95098868000059,53511.50610888001
2023-11-24,22:21:48.000,328,11061423,13765,0,1700864507,13069.539701459995,56.00033259000338,53511.513096
2023-11-24,22:21:49.000,328,11061434,13845,0,1700864508,13069.50601990999,56.0144308500021,53511.499121759996
2023-11-24,22:21:50.000,328,11061449,13405,0,1700864509,13069.479074669995,56.049676499998895,53511.47117328
2023-11-24,22:21:51.000,328,11061481,13645,0,1700864510,13069.438656809994,56.07787302000361,53511.38034072001
2023-11-24,22:21:52.000,328,11061476,13565,0,1700864511,13069.519492529995,56.12721692999912,53511.45021192
2023-11-24,22:21:53.000,328,11061498,13845,0,1700864512,13069.519492529995,56.17656084000191,53511.50610888001
2023-11-24,22:21:54.000,328,11061404,13565,0,1700864513,13069.57338301,56.12016779999976,53511.52008312
2023-11-24,22:21:55.000,328,11061439,13405,0,1700864514,13069.50601990999,56.099020410001685,53511.47117328
2023-11-24,22:21:56.000,328,11061459,13685,0,1700864515,13069.519492529995,56.02852911000082,53511.45719904001
2023-11-24,22:21:57.000,328,11061467,13885,0,1700864516,13069.499283599995,56.08492215000297,53511.50610888001
2023-11-24,22:21:58.000,328,11061471,13725,0,1700864517,13069.47233836,56.07787302000361,53511.513096
2023-11-24,22:21:59.000,328,11061432,13605,0,1700864518,13069.418447879994,56.07082389000425,53511.436237680005
2023-11-24,22:22:00.000,328,11061443,13605,0,1700864519,13069.36455739999,56.07787302000361,53511.56200584
2023-11-24,22:22:01.000,328,11061431,13685,0,1700864520,13069.38476632999,56.06377476000489,53511.54803160001
2023-11-24,22:22:02.000,328,11061438,13725,0,1700864521,13069.378030019994,56.049676499998895,53511.52707024001
2023-11-24,22:22:03.000,328,11061421,13765,0,1700864522,13069.310666919999,56.049676499998895,53511.47816040001
2023-11-24,22:22:04.000,328,11061458,13725,0,1700864523,13069.243303819989,56.091971280002326,53511.42925056001
2023-11-24,22:22:05.000,328,11061446,13765,0,1700864524,13069.256776439994,56.113118670000404,53511.40828920001
2023-11-24,22:22:06.000,328,11061424,13325,0,1700864525,13069.263512749989,56.099020410001685,53511.485147520005
2023-11-24,22:22:07.000,328,11061475,13445,0,1700864526,13069.223094889989,56.07082389000425,53511.49213464
2023-11-24,22:22:08.000,328,11061430,13605,0,1700864527,13069.223094889989,56.02852911000082,53511.52008312
2023-11-24,22:22:09.000,328,11061418,13565,0,1700864528,13069.209622269998,56.02147998000146,53511.499121759996
2023-11-24,22:22:10.000,328,11061406,13565,0,1700864529,13069.142259169988,56.0144308500021,53511.47117328
2023-11-24,22:22:11.000,328,11061426,13485,0,1700864530,13069.182677029989,55.98623433000466,53511.56200584
2023-11-24,22:22:12.000,328,11061431,13165,0,1700864531,13069.175940719993,55.922792160003155,53511.54803160001
2023-11-24,22:22:13.000,328,11061425,13605,0,1700864532,13069.135522859993,55.922792160003155,53511.513096
2023-11-24,22:22:14.000,328,11061431,13605,0,1700864533,13069.061423450003,55.95098868000059,53511.4432248
2023-11-24,22:22:15.000,328,11061445,13885,0,1700864534,13069.081632379988,55.95098868000059,53511.52707024001
2023-11-24,22:22:16.000,328,11061470,13925,0,1700864535,13069.095104999993,55.97918519999803,53511.61091568
2023-11-24,22:22:17.000,328,11061440,13845,0,1700864536,13069.088368689998,55.97918519999803,53511.555018720006
2023-11-24,22:22:18.000,328,11061448,13565,0,1700864537,13069.115313929993,55.93689042000187,53511.603928560005
2023-11-24,22:22:19.000,328,11061406,13565,0,1700864538,13069.115313929993,56.0144308500021,53511.5829672
2023-11-24,22:22:20.000,328,11061491,13725,0,1700864539,13069.081632379988,55.98623433000466,53511.513096
2023-11-24,22:22:21.000,328,11061476,13605,0,1700864540,13069.128786549998,56.042627369999536,53511.5829672
2023-11-24,22:22:22.000,328,11061430,13725,0,1700864541,13069.142259169988,56.07787302000361,53511.56899296
2023-11-24,22:22:23.000,328,11061478,13645,0,1700864542,13069.169204409998,56.099020410001685,53511.603928560005
2023-11-24,22:22:24.000,328,11061444,13725,0,1700864543,13069.101841309988,56.099020410001685,53511.5829672
2023-11-24,22:22:25.000,328,11061480,13805,0,1700864544,13069.122050239988,56.12016779999976,53511.61091568
2023-11-24,22:22:26.000,328,11061406,13845,0,1700864545,13069.169204409998,56.056725629998255,53511.65982552
2023-11-24,22:22:27.000,328,11061487,14085,0,1700864546,13069.182677029989,56.08492215000297,53511.652838400005
2023-11-24,22:22:28.000,328,11061439,13685,0,1700864547,13069.128786549998,56.08492215000297,53511.603928560005
2023-11-24,22:22:29.000,328,11061450,13405,0,1700864548,13069.061423450003,56.07082389000425,53511.52707024001
2023-11-24,22:22:30.000,328,11061435,13565,0,1700864549,13069.128786549998,56.106069540001045,53511.54803160001
2023-11-24,22:22:31.000,328,11061410,13845,0,1700864550,13069.101841309988,56.091971280002326,53511.59694144001
2023-11-24,22:22:32.000,328,11061413,13925,0,1700864551,13069.155731789993,56.113118670000404,53511.5829672
2023-11-24,22:22:33.000,328,11061430,13605,0,1700864552,13069.122050239988,56.148364320004475,53511.61091568
2023-11-24,22:22:34.000,328,11061438,13405,0,1700864553,13069.108577619998,56.12016779999976,53511.62488992001
2023-11-24,22:22:35.000,328,11061464,13525,0,1700864554,13069.135522859993,56.16951171000255,53511.62488992001
2023-11-24,22:22:36.000,328,11061439,13725,0,1700864555,13069.074896069993,56.162462580003194,53511.61091568
2023-11-24,22:22:37.000,328,11061423,13885,0,1700864556,13069.014269279993,56.18360997000127,53511.56899296
2023-11-24,22:22:38.000,328,11061470,13565,0,1700864557,13069.054687139993,56.21885561999807,53511.62488992001
2023-11-24,22:22:39.000,328,11061425,13565,0,1700864558,13069.027741899998,56.19770822999999,53511.54803160001
2023-11-24,22:22:40.000,328,11061437,13565,0,1700864559,13069.054687139993,56.19770822999999,53511.63886416
2023-11-24,22:22:41.000,328,11061477,13325,0,1700864560,13069.034478209993,56.23295388000406,53511.59694144001
2023-11-24,22:22:42.000,328,11061486,13925,0,1700864561,13069.122050239988,56.2259047500047,53511.68078688
2023-11-24,22:22:43.000,328,11061454,13445,0,1700864562,13069.108577619998,56.24000301000342,53511.68078688
2023-11-24,22:22:44.000,328,11061527,13765,0,1700864563,13069.068159759998,56.23295388000406,53511.63187704
2023-11-24,22:22:45.000,328,11061435,13725,0,1700864564,13069.095104999993,56.2259047500047,53511.65982552
2023-11-24,22:22:46.000,328,11061472,13565,0,1700864565,13069.101841309988,56.20475735999935,53511.64585128001
2023-11-24,22:22:47.000,328,11061496,13565,0,1700864566,13069.088368689998,56.2259047500047,53511.603928560005
2023-11-24,22:22:48.000,328,11061416,13885,0,1700864567,13069.108577619998,56.16951171000255,53511.67379976001
2023-11-24,22:22:49.000,328,11061425,13365,0,1700864568,13069.196149649993,56.20475735999935,53511.69476112001
2023-11-24,22:22:50.000,328,11061404,13725,0,1700864569,13069.196149649993,56.148364320004475,53511.701748240004
2023-11-24,22:22:51.000,328,11061456,13605,0,1700864570,13069.202885959989,56.13426605999848,53511.72969672
2023-11-24,22:22:52.000,328,11061476,13605,0,1700864571,13069.202885959989,56.14131518999784,53511.687774
2023-11-24,22:22:53.000,328,11061467,13525,0,1700864572,13069.243303819989,56.13426605999848,53511.701748240004
2023-11-24,22:22:54.000,328,11061482,13925,0,1700864573,13069.250040129999,56.13426605999848,53511.74367096001
2023-11-24,22:22:55.000,328,11061468,13245,0,1700864574,13069.270249059999,56.13426605999848,53511.63886416
2023-11-24,22:22:56.000,328,11061447,13565,0,1700864575,13069.270249059999,56.155413450003834,53511.71572248001
2023-11-24,22:22:57.000,328,11061470,13645,0,1700864576,13069.283721679989,56.148364320004475,53511.72969672
2023-11-24,22:22:58.000,328,11061495,13405,0,1700864577,13069.283721679989,56.148364320004475,53511.75065808
2023-11-24,22:22:59.000,328,11061464,13925,0,1700864578,13069.270249059999,56.18360997000127,53511.73668384
2023-11-24,22:23:00.000,328,11061464,13925,0,1700864579,13069.229831199998,56.19065910000063,53511.72969672
2023-11-24,22:23:01.000,328,11061468,13885,0,1700864580,13069.209622269998,56.24000301000342,53511.68078688
2023-11-24,22:23:02.000,328,11061443,13845,0,1700864581,13069.202885959989,56.24705214000278,53511.75065808
2023-11-24,22:23:03.000,328,11061456,13845,0,1700864582,13069.236567509994,56.275248660000216,53511.7576452
2023-11-24,22:23:04.000,328,11061425,13525,0,1700864583,13069.223094889989,56.289346919998934,53511.79258080001
2023-11-24,22:23:05.000,328,11061453,13645,0,1700864584,13069.236567509994,56.31049431000429,53511.77860656
2023-11-24,22:23:06.000,328,11061430,13845,0,1700864585,13069.175940719993,56.3598382199998,53511.75065808
2023-11-24,22:23:07.000,328,11061457,13445,0,1700864586,13069.270249059999,56.40213300000323,53511.869439120004
2023-11-24,22:23:08.000,328,11061498,13885,0,1700864587,13069.263512749989,56.37393647999852,53511.84847776
2023-11-24,22:23:09.000,328,11061389,13805,0,1700864588,13069.256776439994,56.43737865000003,53511.7576452
2023-11-24,22:23:10.000,328,11061439,13485,0,1700864589,13069.303930609989,56.42328039000131,53511.81354216001
2023-11-24,22:23:11.000,328,11061439,13645,0,1700864590,13069.378030019994,56.44442777999939,53511.81354216001
2023-11-24,22:23:12.000,328,11061441,13565,0,1700864591,13069.317403229994,56.451476909998746,53511.76463232001
2023-11-24,22:23:13.000,328,11061459,13485,0,1700864592,13069.44539311999,56.458526039998105,53511.91136184001
2023-11-24,22:23:14.000,328,11061430,13765,0,1700864593,13069.48581097999,56.43032952000067,53511.84149064001
2023-11-24,22:23:15.000,328,11061449,13685,0,1700864594,13069.499283599995,56.40918213000259,53511.85546488
2023-11-24,22:23:16.000,328,11061482,13805,0,1700864595,13069.499283599995,56.42328039000131,53511.85546488
2023-11-24,22:23:17.000,328,11061467,13565,0,1700864596,13069.56664669999,56.41623126000195,53511.84847776
2023-11-24,22:23:18.000,328,11061442,13645,0,1700864597,13069.640746109995,56.38098560999788,53511.88341336001
2023-11-24,22:23:19.000,328,11061424,13845,0,1700864598,13069.60706455999,56.41623126000195,53511.84149064001
2023-11-24,22:23:20.000,328,11061476,13925,0,1700864599,13069.701372899995,56.39508387000387,53511.94629744
2023-11-24,22:23:21.000,328,11061424,13725,0,1700864600,13069.73505445,56.39508387000387,53511.94629744
2023-11-24,22:23:22.000,328,11061431,13445,0,1700864601,13069.73505445,56.40213300000323,53511.96027168001
2023-11-24,22:23:23.000,328,11061413,13605,0,1700864602,13069.74852706999,56.40918213000259,53511.91136184001
2023-11-24,22:23:24.000,328,11061450,13565,0,1700864603,13069.802417549996,56.36688734999916,53512.02315576
2023-11-24,22:23:25.000,328,11061455,13725,0,1700864604,13069.856308030001,56.36688734999916,53511.98123304001
2023-11-24,22:23:26.000,328,11061407,13965,0,1700864605,13069.802417549996,56.3598382199998,53511.92533608
2023-11-24,22:23:27.000,328,11061452,13525,0,1700864606,13069.883253269996,56.324592570003006,53512.01616864
2023-11-24,22:23:28.000,328,11061428,13605,0,1700864607,13069.910198509991,56.37393647999852,53512.10001408001
2023-11-24,22:23:29.000,328,11061473,13405,0,1700864608,13069.943880059996,56.331641700002365,53512.03014288001
2023-11-24,22:23:30.000,328,11061416,13605,0,1700864609,13070.004506849997,56.324592570003006,53512.058091360006
2023-11-24,22:23:31.000,328,11061466,13765,0,1700864610,13070.078606260002,56.24705214000278,53512.1419368
2023-11-24,22:23:32.000,328,11061443,13765,0,1700864611,13070.119024120002,56.25410127000214,53512.07905272001
2023-11-24,22:23:33.000,328,11061450,13805,0,1700864612,13070.206596149997,56.275248660000216,53512.1419368
2023-11-24,22:23:34.000,328,11061442,13885,0,1700864613,13070.199859840002,56.29639604999829,53512.086039840004
2023-11-24,22:23:35.000,328,11061461,13645,0,1700864614,13070.247014009998,56.24000301000342,53512.16988528
2023-11-24,22:23:36.000,328,11061466,13765,0,1700864615,13070.294168179993,56.275248660000216,53512.225782240006
2023-11-24,22:23:37.000,328,11061443,13605,0,1700864616,13070.327849729998,56.25410127000214,53512.24674360001
2023-11-24,22:23:38.000,328,11061443,13885,0,1700864617,13070.381740209988,56.26819953000086,53512.26770496001
2023-11-24,22:23:39.000,328,11061468,13325,0,1700864618,13070.381740209988,56.282297789999575,53512.29565344001
2023-11-24,22:23:40.000,328,11061432,13445,0,1700864619,13070.388476519998,56.31754344000365,53512.253730720004
2023-11-24,22:23:41.000,328,11061412,13765,0,1700864620,13070.422158069989,56.3598382199998,53512.23975648
2023-11-24,22:23:42.000,328,11061432,13565,0,1700864621,13070.368267589998,56.40213300000323,53512.23276936
2023-11-24,22:23:43.000,328,11061396,13565,0,1700864622,13070.442366999989,56.39508387000387,53512.31661480001
2023-11-24,22:23:44.000,328,11061422,13805,0,1700864623,13070.455839619994,56.458526039998105,53512.323601920005
2023-11-24,22:23:45.000,328,11061426,13765,0,1700864624,13070.476048549994,56.46557517000474,53512.3515504
2023-11-24,22:23:46.000,328,11061473,13565,0,1700864625,13070.516466409994,56.514919080000254,53512.393473120006
2023-11-24,22:23:47.000,328,11061461,13605,0,1700864626,13070.550147959999,56.54311559999769,53512.43539584001
2023-11-24,22:23:48.000,328,11061473,13605,0,1700864627,13070.556884269994,56.62770516000455,53512.393473120006
2023-11-24,22:23:49.000,328,11061426,14085,0,1700864628,13070.502993789989,56.62065602999792,53512.37949888
2023-11-24,22:23:50.000,328,11061416,14125,0,1700864629,13070.482784859989,56.71229472000414,53512.323601920005
2023-11-24,22:23:51.000,328,11061452,13685,0,1700864630,13070.637719989994,56.726392980002856,53512.41443448001
2023-11-24,22:23:52.000,328,11061448,13725,0,1700864631,13070.66466522999,56.76868775999901,53512.4563572
2023-11-24,22:23:53.000,328,11061394,13725,0,1700864632,13070.73202833,56.78278601999773,53512.42840872
2023-11-24,22:23:54.000,328,11061462,13645,0,1700864633,13070.83307298,56.76868775999901,53512.491292800005
2023-11-24,22:23:55.000,328,11061420,13765,0,1700864634,13070.87349084,56.740491240001575,53512.51924128
2023-11-24,22:23:56.000,328,11061433,13565,0,1700864635,13070.92738131999,56.7193438500035,53512.55417688001
2023-11-24,22:23:57.000,328,11061482,13565,0,1700864636,13070.988008109991,56.698196459998144,53512.49827992
2023-11-24,22:23:58.000,328,11061431,13845,0,1700864637,13071.008217039991,56.61360689999856,53512.54718976
2023-11-24,22:23:59.000,328,11061424,13765,0,1700864638,13071.075580140001,56.557213860003685,53512.54718976
2023-11-24,22:24:00.000,328,11061447,13565,0,1700864639,13071.122734309996,56.507869950000895,53512.589112480004
2023-11-24,22:24:01.000,328,11061449,13685,0,1700864640,13071.196833720001,56.38098560999788,53512.62404808
2023-11-24,22:24:02.000,328,11061407,13765,0,1700864641,13071.230515269992,56.30344517999765,53512.61706096
2023-11-24,22:24:03.000,328,11061460,13565,0,1700864642,13071.277669440002,56.19770822999999,53512.61706096
2023-11-24,22:24:04.000,328,11061433,13565,0,1700864643,13071.277669440002,56.06377476000489,53512.63103520001
2023-11-24,22:24:05.000,328,11061425,13845,0,1700864644,13071.277669440002,55.94393955000123,53512.658983680005
2023-11-24,22:24:06.000,328,11061454,13405,0,1700864645,13071.230515269992,55.85230086000229,53512.6659708
2023-11-24,22:24:07.000,328,11061445,13645,0,1700864646,13071.270933129992,55.73951477999799,53512.72186776001
2023-11-24,22:24:08.000,328,11061436,13525,0,1700864647,13071.297878370002,55.690170870002476,53512.74282912
2023-11-24,22:24:09.000,328,11061448,13845,0,1700864648,13071.331559919992,55.60558131000289,53512.756803360004
2023-11-24,22:24:10.000,328,11061419,13405,0,1700864649,13071.351768849992,55.52804088000266,53512.777764720006
2023-11-24,22:24:11.000,328,11061422,13645,0,1700864650,13071.297878370002,55.48574609999923,53512.71488064
2023-11-24,22:24:12.000,328,11061381,13565,0,1700864651,13071.291142059992,55.48574609999923,53512.735842
2023-11-24,22:24:13.000,328,11061432,13325,0,1700864652,13071.277669440002,55.49984435999795,53512.81968744001
2023-11-24,22:24:14.000,328,11061403,13565,0,1700864653,13071.270933129992,55.506893490004586,53512.8406488
2023-11-24,22:24:15.000,328,11061454,13565,0,1700864654,13071.264196819997,55.513942620003945,53512.8057132
2023-11-24,22:24:16.000,328,11061453,13685,0,1700864655,13071.250724199992,55.58443392000481,53512.86161016
2023-11-24,22:24:17.000,328,11061468,13565,0,1700864656,13071.223778959997,55.66197434999776,53512.77077760001
2023-11-24,22:24:18.000,328,11061455,13565,0,1700864657,13071.345032539997,55.66197434999776,53512.85462304
2023-11-24,22:24:19.000,328,11061461,13565,0,1700864658,13071.378714090002,55.704269130001194,53512.8406488
2023-11-24,22:24:20.000,328,11061499,13485,0,1700864659,13071.365241469997,55.66197434999776,53512.875584400004
2023-11-24,22:24:21.000,328,11061423,13765,0,1700864660,13071.425868259998,55.704269130001194,53512.896545760006
2023-11-24,22:24:22.000,328,11061471,13925,0,1700864661,13071.446077189998,55.67607261000376,53512.875584400004
2023-11-24,22:24:23.000,328,11061448,13565,0,1700864662,13071.574067079993,55.66197434999776,53512.91750712001
2023-11-24,22:24:24.000,328,11061462,13965,0,1700864663,13071.627957559998,55.63377783000033,53513.01532680001
2023-11-24,22:24:25.000,328,11061434,13845,0,1700864664,13071.661639109989,55.61263044000225,53512.924494240004
2023-11-24,22:24:26.000,328,11061477,13685,0,1700864665,13071.661639109989,55.56328652999946,53512.93148136
2023-11-24,22:24:27.000,328,11061469,13565,0,1700864666,13071.776156379994,55.506893490004586,53512.994365440005
2023-11-24,22:24:28.000,328,11061444,14005,0,1700864667,13071.76268375999,55.43640219000372,53513.02231392
2023-11-24,22:24:29.000,328,11061449,13925,0,1700864668,13071.702056969989,55.44345132000308,53512.97340408
2023-11-24,22:24:30.000,328,11061431,13845,0,1700864669,13071.776156379994,55.422303929997724,53513.09917224
2023-11-24,22:24:31.000,328,11061418,13485,0,1700864670,13071.708793279999,55.48574609999923,53512.98737832001
2023-11-24,22:24:32.000,328,11061439,13605,0,1700864671,13071.735738519994,55.52804088000266,53513.00833968
2023-11-24,22:24:33.000,328,11061462,13925,0,1700864672,13071.809837929999,55.58443392000481,53513.14109496
2023-11-24,22:24:34.000,328,11061445,13765,0,1700864673,13071.78289268999,55.640826959999686,53513.14109496
2023-11-24,22:24:35.000,328,11061454,13765,0,1700864674,13071.789628999999,55.67607261000376,53513.10615936001
2023-11-24,22:24:36.000,328,11061474,13685,0,1700864675,13071.729002209999,55.73951477999799,53513.15506920001
2023-11-24,22:24:37.000,328,11061464,13605,0,1700864676,13071.809837929999,55.817055209998216,53513.20397904001
2023-11-24,22:24:38.000,328,11061459,13645,0,1700864677,13071.836783169994,55.85230086000229,53513.23891464
2023-11-24,22:24:39.000,328,11061429,13445,0,1700864678,13071.796365309994,55.93689042000187,53513.12712072
2023-11-24,22:24:40.000,328,11061432,13565,0,1700864679,13071.877201029994,55.95803780999995,53513.25288888001
2023-11-24,22:24:41.000,328,11061452,13845,0,1700864680,13071.958036749995,56.0144308500021,53513.329747200005
2023-11-24,22:24:42.000,328,11061433,13765,0,1700864681,13071.937827819995,56.07082389000425,53513.32276008001
2023-11-24,22:24:43.000,328,11061461,13565,0,1700864682,13071.917618889995,56.099020410001685,53513.280837360006
2023-11-24,22:24:44.000,328,11061485,13925,0,1700864683,13072.02539984999,56.148364320004475,53513.34372144
2023-11-24,22:24:45.000,328,11061482,13925,0,1700864684,13072.04560877999,56.155413450003834,53513.35769568
2023-11-24,22:24:46.000,328,11061465,13925,0,1700864685,13072.06581770999,56.21885561999807,53513.35769568
2023-11-24,22:24:47.000,328,11061452,13765,0,1700864686,13072.01192723,56.2259047500047,53513.31577296
2023-11-24,22:24:48.000,328,11061420,13605,0,1700864687,13072.15338974,56.19770822999999,53513.44154112001
2023-11-24,22:24:49.000,328,11061453,13565,0,1700864688,13072.15338974,56.23295388000406,53513.378657040004
2023-11-24,22:24:50.000,328,11061403,13525,0,1700864689,13072.180334979996,56.25410127000214,53513.399618400006
2023-11-24,22:24:51.000,328,11061423,13525,0,1700864690,13072.261170699996,56.2611504000015,53513.427566880004
2023-11-24,22:24:52.000,328,11061432,13525,0,1700864691,13072.25443439,56.24705214000278,53513.48346384
2023-11-24,22:24:53.000,328,11061468,13445,0,1700864692,13072.328533799991,56.26819953000086,53513.44154112001
2023-11-24,22:24:54.000,328,11061429,13525,0,1700864693,13072.362215349996,56.2259047500047,53513.51141232
2023-11-24,22:24:55.000,328,11061433,13765,0,1700864694,13072.402633209997,56.21180648999871,53513.55333504
2023-11-24,22:24:56.000,328,11061451,13685,0,1700864695,13072.429578449992,56.16951171000255,53513.49045096001
2023-11-24,22:24:57.000,328,11061453,13725,0,1700864696,13072.517150480002,56.099020410001685,53513.616219120006
2023-11-24,22:24:58.000,328,11061425,13805,0,1700864697,13072.544095719997,56.07082389000425,53513.665128960005
2023-11-24,22:24:59.000,328,11061451,13605,0,1700864698,13072.577777270002,56.0144308500021,53513.665128960005
2023-11-24,22:25:00.000,328,11061440,13565,0,1700864699,13072.557568340002,55.97213606999867,53513.5742964
2023-11-24,22:25:01.000,328,11061418,13645,0,1700864700,13072.584513579997,55.922792160003155,53513.63019336
2023-11-24,22:25:02.000,328,11061428,13805,0,1700864701,13072.597986200002,55.873448250000365,53513.67211608
2023-11-24,22:25:03.000,328,11061395,14005,0,1700864702,13072.624931439997,55.83115347000421,53513.65814184001
2023-11-24,22:25:04.000,328,11061407,13565,0,1700864703,13072.584513579997,55.79590782000014,53513.60923200001
2023-11-24,22:25:05.000,328,11061445,13805,0,1700864704,13072.597986200002,55.7677113000027,53513.65115472
2023-11-24,22:25:06.000,328,11061447,13965,0,1700864705,13072.584513579997,55.71131826000055,53513.714038800004
2023-11-24,22:25:07.000,328,11061432,13725,0,1700864706,13072.618195130002,55.697220000001835,53513.74198728
2023-11-24,22:25:08.000,328,11061467,13765,0,1700864707,13072.597986200002,55.640826959999686,53513.735000160006
2023-11-24,22:25:09.000,328,11061437,13445,0,1700864708,13072.577777270002,55.60558131000289,53513.70705168001
2023-11-24,22:25:10.000,328,11061430,13725,0,1700864709,13072.577777270002,55.61967957000161,53513.76993576
2023-11-24,22:25:11.000,328,11061458,13845,0,1700864710,13072.537359410002,55.57738478999818,53513.783910000006
2023-11-24,22:25:12.000,328,11061430,13645,0,1700864711,13072.510414169992,55.58443392000481,53513.72801304001
2023-11-24,22:25:13.000,328,11061470,13485,0,1700864712,13072.503677859997,55.5562374000001,53513.783910000006
2023-11-24,22:25:14.000,328,11061442,13645,0,1700864713,13072.550832029992,55.52804088000266,53513.832819840005
2023-11-24,22:25:15.000,328,11061455,13605,0,1700864714,13072.544095719997,55.513942620003945,53513.85378120001
2023-11-24,22:25:16.000,328,11061429,13765,0,1700864715,13072.537359410002,55.506893490004586,53513.80487136001
2023-11-24,22:25:17.000,328,11061449,13765,0,1700864716,13072.483468929997,55.54213914000138,53513.72102592
2023-11-24,22:25:18.000,328,11061432,13925,0,1700864717,13072.523886789997,55.58443392000481,53513.79788424
2023-11-24,22:25:19.000,328,11061464,13525,0,1700864718,13072.490205239992,55.59148305000417,53513.77692288001
2023-11-24,22:25:20.000,328,11061405,13845,0,1700864719,13072.544095719997,55.57738478999818,53513.8188456
2023-11-24,22:25:21.000,328,11061463,13725,0,1700864720,13072.604722509997,55.63377783000033,53513.87474256001
2023-11-24,22:25:22.000,328,11061396,13765,0,1700864721,13072.665349299998,55.66197434999776,53513.930639520004
2023-11-24,22:25:23.000,328,11061450,13685,0,1700864722,13072.658612990002,55.704269130001194,53513.881729680004
2023-11-24,22:25:24.000,328,11061463,14005,0,1700864723,13072.725976089998,55.73246564999863,53513.96557512
2023-11-24,22:25:25.000,328,11061433,13645,0,1700864724,13072.719239779988,55.76066217000334,53513.97256224001
2023-11-24,22:25:26.000,328,11061450,13805,0,1700864725,13072.793339189993,55.78885869000078,53513.97256224001
2023-11-24,22:25:27.000,328,11061455,13805,0,1700864726,13072.779866569988,55.85230086000229,53513.91666528
2023-11-24,22:25:28.000,328,11061430,13725,0,1700864727,13072.779866569988,55.96508693999931,53513.83980696
2023-11-24,22:25:29.000,328,11061418,13885,0,1700864728,13072.894383839994,56.00033259000338,53513.93762664
2023-11-24,22:25:30.000,328,11061424,13845,0,1700864729,13073.04258265999,56.042627369999536,53514.07736904
2023-11-24,22:25:31.000,328,11061457,13685,0,1700864730,13073.015637419994,56.12016779999976,53514.01448496
2023-11-24,22:25:32.000,328,11061494,13405,0,1700864731,13073.04258265999,56.18360997000127,53514.09134328001
2023-11-24,22:25:33.000,328,11061416,13685,0,1700864732,13073.04258265999,56.282297789999575,53514.06339480001
2023-11-24,22:25:34.000,328,11061437,13685,0,1700864733,13073.056055279994,56.331641700002365,53514.049420560004
2023-11-24,22:25:35.000,328,11061437,13525,0,1700864734,13073.04931897,56.38098560999788,53514.0284592
2023-11-24,22:25:36.000,328,11061429,13725,0,1700864735,13073.056055279994,56.458526039998105,53513.99352360001
2023-11-24,22:25:37.000,328,11061437,13885,0,1700864736,13073.14362730999,56.52196820999961,53514.15422736
2023-11-24,22:25:38.000,328,11061478,13765,0,1700864737,13073.157099929995,56.6065577699992,53514.19615008
2023-11-24,22:25:39.000,328,11061445,13645,0,1700864738,13073.16383623999,56.58541038000112,53514.217111440004
2023-11-24,22:25:40.000,328,11061443,13645,0,1700864739,13073.15036362,56.62770516000455,53514.168201600005
2023-11-24,22:25:41.000,328,11061474,13765,0,1700864740,13073.19078148,56.66295081000135,53514.217111440004
2023-11-24,22:25:42.000,328,11061488,13405,0,1700864741,13073.14362730999,56.733442110002215,53514.119291760006
2023-11-24,22:25:43.000,328,11061457,13605,0,1700864742,13073.15036362,56.740491240001575,53514.21012432001
2023-11-24,22:25:44.000,328,11061419,13565,0,1700864743,13073.20425409999,56.740491240001575,53514.21012432001
2023-11-24,22:25:45.000,328,11061471,13805,0,1700864744,13073.28508981999,56.75458950000029,53514.30095688
2023-11-24,22:25:46.000,328,11061434,13885,0,1700864745,13073.28508981999,56.76163862999965,53514.286982640006
2023-11-24,22:25:47.000,328,11061431,13725,0,1700864746,13073.33224399,56.80393341000308,53514.37082808
2023-11-24,22:25:48.000,328,11061431,13605,0,1700864747,13073.258144579995,56.8180316700018,53514.2730084
2023-11-24,22:25:49.000,328,11061397,13725,0,1700864748,13073.20425409999,56.80393341000308,53514.217111440004
2023-11-24,22:25:50.000,328,11061402,14045,0,1700864749,13073.30529874999,56.81098254000244,53514.32890536001
2023-11-24,22:25:51.000,328,11061467,13725,0,1700864750,13073.2716172,56.76163862999965,53514.27999552001
2023-11-24,22:25:52.000,328,11061434,13605,0,1700864751,13073.22446302999,56.80393341000308,53514.31493112
2023-11-24,22:25:53.000,328,11061437,13485,0,1700864752,13073.28508981999,56.76868775999901,53514.32890536001
2023-11-24,22:25:54.000,328,11061473,13365,0,1700864753,13073.278353509995,56.76163862999965,53514.32890536001
2023-11-24,22:25:55.000,328,11061426,14005,0,1700864754,13073.28508981999,56.71229472000414,53514.34986672
2023-11-24,22:25:56.000,328,11061447,13245,0,1700864755,13073.26488088999,56.733442110002215,53514.39877656001
2023-11-24,22:25:57.000,328,11061486,13925,0,1700864756,13073.217726719995,56.733442110002215,53514.3428796
2023-11-24,22:25:58.000,328,11061457,13645,0,1700864757,13073.197517789995,56.70524559000478,53514.32890536001
2023-11-24,22:25:59.000,328,11061415,13565,0,1700864758,13073.197517789995,56.691147329998785,53514.335892480005
2023-11-24,22:26:00.000,328,11061434,14045,0,1700864759,13073.136890999995,56.71229472000414,53514.37082808
2023-11-24,22:26:01.000,328,11061439,13485,0,1700864760,13073.19078148,56.66999994000071,53514.39178944
2023-11-24,22:26:02.000,328,11061421,13565,0,1700864761,13073.15036362,56.66999994000071,53514.335892480005
2023-11-24,22:26:03.000,328,11061446,13725,0,1700864762,13073.22446302999,56.62065602999792,53514.384802320004
2023-11-24,22:26:04.000,328,11061455,13565,0,1700864763,13073.22446302999,56.62770516000455,53514.405763680006
2023-11-24,22:26:05.000,328,11061486,13445,0,1700864764,13073.15036362,56.52196820999961,53514.30794400001
2023-11-24,22:26:06.000,328,11061441,13485,0,1700864765,13073.177308859995,56.48672256000282,53514.384802320004
2023-11-24,22:26:07.000,328,11061461,13765,0,1700864766,13073.157099929995,56.43737865000003,53514.405763680006
2023-11-24,22:26:08.000,328,11061494,13805,0,1700864767,13073.15036362,56.41623126000195,53514.44069928
2023-11-24,22:26:09.000,328,11061429,13925,0,1700864768,13073.10320944999,56.38098560999788,53514.34986672
2023-11-24,22:26:10.000,328,11061460,13725,0,1700864769,13073.14362730999,56.331641700002365,53514.405763680006
2023-11-24,22:26:11.000,328,11061457,13525,0,1700864770,13073.136890999995,56.31754344000365,53514.39877656001
2023-11-24,22:26:12.000,328,11061413,14005,0,1700864771,13073.056055279994,56.35278909000044,53514.4127508
2023-11-24,22:26:13.000,328,11061401,13765,0,1700864772,13073.04258265999,56.37393647999852,53514.37781520001
2023-11-24,22:26:14.000,328,11061444,13885,0,1700864773,13073.015637419994,56.40213300000323,53514.36384096
2023-11-24,22:26:15.000,328,11061407,13565,0,1700864774,13072.995428489994,56.43737865000003,53514.32191824
2023-11-24,22:26:16.000,328,11061472,13805,0,1700864775,13072.975219559994,56.48672256000282,53514.4127508
2023-11-24,22:26:17.000,328,11061432,13245,0,1700864776,13073.04258265999,56.53606646999833,53514.3428796
2023-11-24,22:26:18.000,328,11061394,13565,0,1700864777,13073.04258265999,56.564262990003044,53514.4127508
2023-11-24,22:26:19.000,328,11061422,13805,0,1700864778,13073.08300051999,56.6065577699992,53514.36384096
2023-11-24,22:26:20.000,328,11061428,13365,0,1700864779,13073.136890999995,56.59245951000048,53514.3428796
2023-11-24,22:26:21.000,328,11061433,13685,0,1700864780,13073.19078148,56.62770516000455,53514.35685384001
2023-11-24,22:26:22.000,328,11061409,13605,0,1700864781,13073.197517789995,56.62770516000455,53514.35685384001
2023-11-24,22:26:23.000,328,11061468,13645,0,1700864782,13073.26488088999,56.59950863999984,53514.335892480005
2023-11-24,22:26:24.000,328,11061437,13685,0,1700864783,13073.30529874999,56.6065577699992,53514.4127508
2023-11-24,22:26:25.000,328,11061450,13725,0,1700864784,13073.318771369995,56.59950863999984,53514.37082808
2023-11-24,22:26:26.000,328,11061411,13805,0,1700864785,13073.41307971,56.62065602999792,53514.482622
2023-11-24,22:26:27.000,328,11061442,13765,0,1700864786,13073.45349757,56.65590168000199,53514.39877656001
2023-11-24,22:26:28.000,328,11061440,13645,0,1700864787,13073.39287078,56.64180342000327,53514.36384096
2023-11-24,22:26:29.000,328,11061438,14005,0,1700864788,13073.419816019996,56.66999994000071,53514.31493112
2023-11-24,22:26:30.000,328,11061431,14045,0,1700864789,13073.493915430001,56.63475429000391,53514.39877656001
2023-11-24,22:26:31.000,328,11061477,13645,0,1700864790,13073.4737065,56.677049070000066,53514.384802320004
2023-11-24,22:26:32.000,328,11061428,13445,0,1700864791,13073.588223769992,56.62770516000455,53514.44768640001
2023-11-24,22:26:33.000,328,11061458,13565,0,1700864792,13073.594960080001,56.61360689999856,53514.454673520006
2023-11-24,22:26:34.000,328,11061441,13925,0,1700864793,13073.568014839992,56.564262990003044,53514.46864776
2023-11-24,22:26:35.000,328,11061439,13405,0,1700864794,13073.574751150001,56.52901733999897,53514.46166064
2023-11-24,22:26:36.000,328,11061495,13765,0,1700864795,13073.527596979991,56.564262990003044,53514.405763680006
2023-11-24,22:26:37.000,328,11061415,13445,0,1700864796,13073.561278529996,56.53606646999833,53514.44768640001
2023-11-24,22:26:38.000,328,11061416,13245,0,1700864797,13073.534333290001,56.4726243000041,53514.47563488001
2023-11-24,22:26:39.000,328,11061468,13765,0,1700864798,13073.514124360001,56.46557517000474,53514.433712160004
2023-11-24,22:26:40.000,328,11061439,13765,0,1700864799,13073.514124360001,56.388034740004514,53514.52454472001
2023-11-24,22:26:41.000,328,11061434,13325,0,1700864800,13073.514124360001,56.35278909000044,53514.53153184
2023-11-24,22:26:42.000,328,11061472,13725,0,1700864801,13073.466970189991,56.3598382199998,53514.51057048
2023-11-24,22:26:43.000,328,11061448,13645,0,1700864802,13073.4737065,56.338690830001724,53514.49659624001
2023-11-24,22:26:44.000,328,11061453,13725,0,1700864803,13073.45349757,56.31754344000365,53514.53851896
2023-11-24,22:26:45.000,328,11061455,13485,0,1700864804,13073.500651739996,56.324592570003006,53514.482622
2023-11-24,22:26:46.000,328,11061428,13565,0,1700864805,13073.39287078,56.331641700002365,53514.433712160004
2023-11-24,22:26:47.000,328,11061440,13725,0,1700864806,13073.440024949996,56.29639604999829,53514.53153184
2023-11-24,22:26:48.000,328,11061438,13725,0,1700864807,13073.43328864,56.282297789999575,53514.54550608001
2023-11-24,22:26:49.000,328,11061445,13685,0,1700864808,13073.41307971,56.24705214000278,53514.5175576
2023-11-24,22:26:50.000,328,11061504,13845,0,1700864809,13073.35245292,56.24000301000342,53514.48960912
2023-11-24,22:26:51.000,328,11061448,13325,0,1700864810,13073.446761259991,56.24705214000278,53514.56646744001
2023-11-24,22:26:52.000,328,11061498,13565,0,1700864811,13073.399607089996,56.21885561999807,53514.53153184
2023-11-24,22:26:53.000,328,11061478,13605,0,1700864812,13073.419816019996,56.21180648999871,53514.52454472001
2023-11-24,22:26:54.000,328,11061417,13605,0,1700864813,13073.446761259991,56.21180648999871,53514.573454560006
2023-11-24,22:26:55.000,328,11061457,13605,0,1700864814,13073.446761259991,56.20475735999935,53514.54550608001
2023-11-24,22:26:56.000,328,11061459,13685,0,1700864815,13073.460233879996,56.162462580003194,53514.54550608001
2023-11-24,22:26:57.000,328,11061454,13565,0,1700864816,13073.547805909991,56.091971280002326,53514.61537728001
2023-11-24,22:26:58.000,328,11061443,13845,0,1700864817,13073.547805909991,56.042627369999536,53514.59441592001
2023-11-24,22:26:59.000,328,11061439,13525,0,1700864818,13073.554542220001,56.0144308500021,53514.55948032
2023-11-24,22:27:00.000,328,11061498,13925,0,1700864819,13073.574751150001,55.99328346000402,53514.601403040004
2023-11-24,22:27:01.000,328,11061466,13405,0,1700864820,13073.527596979991,55.915743030003796,53514.58044168
2023-11-24,22:27:02.000,328,11061452,13885,0,1700864821,13073.561278529996,55.9016447699978,53514.601403040004
2023-11-24,22:27:03.000,328,11061419,13845,0,1700864822,13073.527596979991,55.81000607999886,53514.58044168
2023-11-24,22:27:04.000,328,11061452,13845,0,1700864823,13073.547805909991,55.79590782000014,53514.52454472001
2023-11-24,22:27:05.000,328,11061450,13845,0,1700864824,13073.594960080001,55.753613040003984,53514.67826136
2023-11-24,22:27:06.000,328,11061482,13805,0,1700864825,13073.601696389997,55.73951477999799,53514.671274240005
2023-11-24,22:27:07.000,328,11061458,13525,0,1700864826,13073.568014839992,55.71836738999991,53514.63633864
2023-11-24,22:27:08.000,328,11061453,13725,0,1700864827,13073.534333290001,55.71836738999991,53514.63633864
2023-11-24,22:27:09.000,328,11061476,14245,0,1700864828,13073.493915430001,55.71131826000055,53514.62935152
2023-11-24,22:27:10.000,328,11061475,13525,0,1700864829,13073.534333290001,55.71131826000055,53514.65031288
2023-11-24,22:27:11.000,328,11061387,13565,0,1700864830,13073.554542220001,55.6690234800044,53514.62935152
2023-11-24,22:27:12.000,328,11061424,14085,0,1700864831,13073.541069599996,55.640826959999686,53514.66428712001
2023-11-24,22:27:13.000,328,11061460,13645,0,1700864832,13073.621905319997,55.61967957000161,53514.69223560001
2023-11-24,22:27:14.000,328,11061428,13925,0,1700864833,13073.642114249997,55.59148305000417,53514.68524848
2023-11-24,22:27:15.000,328,11061453,13765,0,1700864834,13073.689268419992,55.5562374000001,53514.71319696001
2023-11-24,22:27:16.000,328,11061426,13285,0,1700864835,13073.722949969997,55.513942620003945,53514.70620984
2023-11-24,22:27:17.000,328,11061428,13605,0,1700864836,13073.736422590002,55.513942620003945,53514.69223560001
2023-11-24,22:27:18.000,328,11061471,13565,0,1700864837,13073.689268419992,55.506893490004586,53514.66428712001
2023-11-24,22:27:19.000,328,11061401,13445,0,1700864838,13073.756631520002,55.464598710001155,53514.69223560001
2023-11-24,22:27:20.000,328,11061443,14205,0,1700864839,13073.837467240002,55.43640219000372,53514.769093920004
2023-11-24,22:27:21.000,328,11061483,13565,0,1700864840,13073.864412479998,55.43640219000372,53514.790055280006
2023-11-24,22:27:22.000,328,11061434,13765,0,1700864841,13073.877885100002,55.415254799998365,53514.73415832001
2023-11-24,22:27:23.000,328,11061485,14085,0,1700864842,13073.978929749988,55.43640219000372,53514.87390072
2023-11-24,22:27:24.000,328,11061455,13325,0,1700864843,13073.999138679988,55.43640219000372,53514.85992648001
2023-11-24,22:27:25.000,328,11061467,13645,0,1700864844,13074.005874989998,55.42935306000436,53514.87390072
2023-11-24,22:27:26.000,328,11061403,13805,0,1700864845,13074.032820229993,55.457549580001796,53514.91582344
2023-11-24,22:27:27.000,328,11061456,13405,0,1700864846,13074.005874989998,55.464598710001155,53514.82499088
2023-11-24,22:27:28.000,328,11061432,13885,0,1700864847,13074.079974399989,55.49279522999859,53514.92281056
2023-11-24,22:27:29.000,328,11061439,13405,0,1700864848,13074.066501779998,55.513942620003945,53514.92979768001
2023-11-24,22:27:30.000,328,11061432,13525,0,1700864849,13074.127128569999,55.52804088000266,53514.91582344
2023-11-24,22:27:31.000,328,11061388,13645,0,1700864850,13074.100183329989,55.53509001000202,53514.91582344
2023-11-24,22:27:32.000,328,11061398,13845,0,1700864851,13074.106919639999,55.59853218000353,53514.96473328
2023-11-24,22:27:33.000,328,11061435,13805,0,1700864852,13074.079974399989,55.58443392000481,53514.936784800004
2023-11-24,22:27:34.000,328,11061465,13645,0,1700864853,13074.079974399989,55.59148305000417,53514.94377192
2023-11-24,22:27:35.000,328,11061392,13645,0,1700864854,13074.086710709998,55.60558131000289,53514.89486208
2023-11-24,22:27:36.000,328,11061509,13565,0,1700864855,13074.059765469989,55.61263044000225,53514.90184920001
2023-11-24,22:27:37.000,328,11061455,13605,0,1700864856,13074.127128569999,55.59853218000353,53515.02063024
2023-11-24,22:27:38.000,328,11061468,13165,0,1700864857,13074.113655949994,55.56328652999946,53515.09050144
2023-11-24,22:27:39.000,328,11061451,14005,0,1700864858,13074.106919639999,55.640826959999686,53515.076527200006
2023-11-24,22:27:40.000,328,11061515,13405,0,1700864859,13074.066501779998,55.59148305000417,53515.125437040006
2023-11-24,22:27:41.000,328,11061456,14005,0,1700864860,13074.005874989998,55.647876089999045,53515.13242416
2023-11-24,22:27:42.000,328,11061431,13685,0,1700864861,13073.958720819988,55.704269130001194,53514.99966888001
2023-11-24,22:27:43.000,328,11061462,13525,0,1700864862,13073.972193439993,55.640826959999686,53515.0415916
2023-11-24,22:27:44.000,328,11061421,13525,0,1700864863,13073.999138679988,55.654925219998404,53515.09050144
2023-11-24,22:27:45.000,328,11061462,13485,0,1700864864,13073.992402369993,55.6690234800044,53515.13242416
2023-11-24,22:27:46.000,328,11061444,13325,0,1700864865,13073.898094030003,55.654925219998404,53515.076527200006
2023-11-24,22:27:47.000,328,11061451,13605,0,1700864866,13073.925039269998,55.654925219998404,53515.14639840001
2023-11-24,22:27:48.000,328,11061487,13685,0,1700864867,13073.857676170002,55.66197434999776,53515.09748856001
2023-11-24,22:27:49.000,328,11061447,13845,0,1700864868,13073.776840450002,55.62672870000097,53515.09050144
2023-11-24,22:27:50.000,328,11061415,13645,0,1700864869,13073.709477349992,55.683121740003116,53515.06954008001
2023-11-24,22:27:51.000,328,11061467,13885,0,1700864870,13073.662323179997,55.61263044000225,53515.076527200006
2023-11-24,22:27:52.000,328,11061423,13725,0,1700864871,13073.628641629992,55.690170870002476,53515.13242416
2023-11-24,22:27:53.000,328,11061456,13485,0,1700864872,13073.527596979991,55.683121740003116,53515.076527200006
2023-11-24,22:27:54.000,328,11061458,13525,0,1700864873,13073.554542220001,55.71131826000055,53515.06954008001
2023-11-24,22:27:55.000,328,11061447,13845,0,1700864874,13073.534333290001,55.746563910004625,53515.174346880005
2023-11-24,22:27:56.000,328,11061482,13485,0,1700864875,13073.4737065,55.753613040003984,53515.14639840001
2023-11-24,22:27:57.000,328,11061464,13725,0,1700864876,13073.446761259991,55.79590782000014,53515.09050144
2023-11-24,22:27:58.000,328,11061443,13845,0,1700864877,13073.440024949996,55.817055209998216,53515.08351432
2023-11-24,22:27:59.000,328,11061417,13765,0,1700864878,13073.480442809996,55.7677113000027,53515.104475680004
2023-11-24,22:28:00.000,328,11061430,13565,0,1700864879,13073.4737065,55.79590782000014,53515.09748856001
2023-11-24,22:28:01.000,328,11061450,13685,0,1700864880,13073.440024949996,55.77476043000206,53515.09748856001
2023-11-24,22:28:02.000,328,11061459,13765,0,1700864881,13073.45349757,55.72541651999927,53515.1114628
2023-11-24,22:28:03.000,328,11061469,13765,0,1700864882,13073.534333290001,55.73951477999799,53515.104475680004
2023-11-24,22:28:04.000,328,11061442,13925,0,1700864883,13073.487179119991,55.697220000001835,53515.09050144
2023-11-24,22:28:05.000,328,11061472,13845,0,1700864884,13073.4737065,55.66197434999776,53515.0415916
2023-11-24,22:28:06.000,328,11061476,13845,0,1700864885,13073.426552329991,55.71836738999991,53515.09050144
2023-11-24,22:28:07.000,328,11061451,13405,0,1700864886,13073.43328864,55.62672870000097,53515.09050144
2023-11-24,22:28:08.000,328,11061457,13245,0,1700864887,13073.35245292,55.63377783000033,53515.02063024
2023-11-24,22:28:09.000,328,11061470,13765,0,1700864888,13073.43328864,55.62672870000097,53515.125437040006
2023-11-24,22:28:10.000,328,11061467,13445,0,1700864889,13073.359189229996,55.59853218000353,53515.1114628
2023-11-24,22:28:11.000,328,11061437,13685,0,1700864890,13073.30529874999,55.63377783000033,53515.006656000005
2023-11-24,22:28:12.000,328,11061441,13365,0,1700864891,13073.33224399,55.58443392000481,53515.06954008001
2023-11-24,22:28:13.000,328,11061437,13725,0,1700864892,13073.29182613,55.58443392000481,53515.076527200006
2023-11-24,22:28:14.000,328,11061480,13645,0,1700864893,13073.21099041,55.61967957000161,53515.02761736001
2023-11-24,22:28:15.000,328,11061468,14085,0,1700864894,13073.217726719995,55.59853218000353,53515.055565840004
2023-11-24,22:28:16.000,328,11061434,13765,0,1700864895,13073.21099041,55.62672870000097,53515.104475680004
2023-11-24,22:28:17.000,328,11061453,13845,0,1700864896,13073.18404516999,55.62672870000097,53515.03460448
2023-11-24,22:28:18.000,328,11061457,13925,0,1700864897,13073.21099041,55.61967957000161,53515.076527200006
2023-11-24,22:28:19.000,328,11061440,13965,0,1700864898,13073.23119934,55.62672870000097,53515.06954008001
2023-11-24,22:28:20.000,328,11061444,13685,0,1700864899,13073.12341837999,55.654925219998404,53514.9717204
2023-11-24,22:28:21.000,328,11061466,13845,0,1700864900,13073.217726719995,55.647876089999045,53515.04857872001
2023-11-24,22:28:22.000,328,11061427,13445,0,1700864901,13073.23119934,55.654925219998404,53515.06255296
2023-11-24,22:28:23.000,328,11061482,13805,0,1700864902,13073.23119934,55.640826959999686,53515.02063024
2023-11-24,22:28:24.000,328,11061448,13485,0,1700864903,13073.157099929995,55.647876089999045,53514.91582344
2023-11-24,22:28:25.000,328,11061407,13725,0,1700864904,13073.19078148,55.647876089999045,53514.96473328
2023-11-24,22:28:26.000,328,11061458,13485,0,1700864905,13073.22446302999,55.647876089999045,53515.03460448
2023-11-24,22:28:27.000,328,11061446,13805,0,1700864906,13073.21099041,55.61967957000161,53514.97870752001
2023-11-24,22:28:28.000,328,11061428,13405,0,1700864907,13073.16383623999,55.63377783000033,53514.99966888001
2023-11-24,22:28:29.000,328,11061448,13445,0,1700864908,13073.21099041,55.61967957000161,53515.09050144
2023-11-24,22:28:30.000,328,11061419,13525,0,1700864909,13073.197517789995,55.62672870000097,53515.0415916
2023-11-24,22:28:31.000,328,11061417,13805,0,1700864910,13073.16383623999,55.63377783000033,53514.94377192
2023-11-24,22:28:32.000,328,11061436,13445,0,1700864911,13073.197517789995,55.62672870000097,53515.03460448
2023-11-24,22:28:33.000,328,11061434,13325,0,1700864912,13073.197517789995,55.59148305000417,53515.104475680004
2023-11-24,22:28:34.000,328,11061441,13525,0,1700864913,13073.18404516999,55.61967957000161,53515.181334
2023-11-24,22:28:35.000,328,11061448,13365,0,1700864914,13073.12341837999,55.63377783000033,53515.06954008001
2023-11-24,22:28:36.000,328,11061529,13725,0,1700864915,13073.096473139994,55.62672870000097,53515.125437040006
2023-11-24,22:28:37.000,328,11061436,13725,0,1700864916,13073.02237372999,55.59853218000353,53514.99966888001
2023-11-24,22:28:38.000,328,11061461,13245,0,1700864917,13072.995428489994,55.63377783000033,53515.09748856001
2023-11-24,22:28:39.000,328,11061446,13805,0,1700864918,13072.975219559994,55.66197434999776,53514.99966888001
2023-11-24,22:28:40.000,328,11061457,13685,0,1700864919,13072.955010629994,55.71131826000055,53515.06255296
2023-11-24,22:28:41.000,328,11061449,13765,0,1700864920,13072.975219559994,55.6690234800044,53515.13242416
2023-11-24,22:28:42.000,328,11061448,13925,0,1700864921,13072.928065389999,55.72541651999927,53515.055565840004
2023-11-24,22:28:43.000,328,11061469,13525,0,1700864922,13072.914592769994,55.753613040003984,53515.03460448
2023-11-24,22:28:44.000,328,11061457,13725,0,1700864923,13072.934801699994,55.753613040003984,53515.06255296
2023-11-24,22:28:45.000,328,11061467,13645,0,1700864924,13072.96174693999,55.7677113000027,53515.06255296
2023-11-24,22:28:46.000,328,11061469,13565,0,1700864925,13072.921329079989,55.77476043000206,53515.08351432
2023-11-24,22:28:47.000,328,11061456,13925,0,1700864926,13072.968483249999,55.78885869000078,53515.09050144
2023-11-24,22:28:48.000,328,11061435,13365,0,1700864927,13072.941538009989,55.78885869000078,53515.055565840004
2023-11-24,22:28:49.000,328,11061459,13605,0,1700864928,13073.008901109999,55.7677113000027,53515.15338552
2023-11-24,22:28:50.000,328,11061448,13565,0,1700864929,13073.008901109999,55.78180956000142,53515.09748856001
2023-11-24,22:28:51.000,328,11061448,13405,0,1700864930,13072.995428489994,55.77476043000206,53515.03460448
2023-11-24,22:28:52.000,328,11061450,13565,0,1700864931,13073.04931897,55.77476043000206,53515.104475680004
2023-11-24,22:28:53.000,328,11061436,13565,0,1700864932,13073.035846349994,55.77476043000206,53515.076527200006
2023-11-24,22:28:54.000,328,11061429,13605,0,1700864933,13072.968483249999,55.73951477999799,53515.08351432
2023-11-24,22:28:55.000,328,11061425,13885,0,1700864934,13072.968483249999,55.76066217000334,53515.0415916
2023-11-24,22:28:56.000,328,11061416,13525,0,1700864935,13072.96174693999,55.753613040003984,53515.03460448
2023-11-24,22:28:57.000,328,11061443,13525,0,1700864936,13073.08973683,55.73951477999799,53515.15338552
2023-11-24,22:28:58.000,328,11061433,13925,0,1700864937,13073.08300051999,55.77476043000206,53515.244218080006
2023-11-24,22:28:59.000,328,11061485,13645,0,1700864938,13073.08300051999,55.746563910004625,53515.20928248
2023-11-24,22:29:00.000,328,11061481,13685,0,1700864939,13073.08300051999,55.72541651999927,53515.18832112
2023-11-24,22:29:01.000,328,11061470,13605,0,1700864940,13073.0695279,55.76066217000334,53515.14639840001
2023-11-24,22:29:02.000,328,11061459,13605,0,1700864941,13073.00216479999,55.71836738999991,53515.13242416
2023-11-24,22:29:03.000,328,11061426,13565,0,1700864942,13073.00216479999,55.72541651999927,53515.11844992001
2023-11-24,22:29:04.000,328,11061468,13525,0,1700864943,13072.96174693999,55.71836738999991,53515.076527200006
2023-11-24,22:29:05.000,328,11061438,13045,0,1700864944,13072.995428489994,55.7677113000027,53515.06954008001
2023-11-24,22:29:06.000,328,11061425,13765,0,1700864945,13072.98195586999,55.746563910004625,53515.09748856001
2023-11-24,22:29:07.000,328,11061442,13525,0,1700864946,13072.995428489994,55.78180956000142,53515.09050144
2023-11-24,22:29:08.000,328,11061470,13605,0,1700864947,13072.934801699994,55.81000607999886,53515.104475680004
2023-11-24,22:29:09.000,328,11061441,13325,0,1700864948,13072.901120149989,55.82410434000485,53515.03460448
2023-11-24,22:29:10.000,328,11061459,13485,0,1700864949,13072.759657639988,55.873448250000365,53514.90184920001
2023-11-24,22:29:11.000,328,11061460,13925,0,1700864950,13072.874174909994,55.85230086000229,53515.04857872001
2023-11-24,22:29:12.000,328,11061412,13565,0,1700864951,13072.847229669998,55.88754650999908,53515.01364312
2023-11-24,22:29:13.000,328,11061419,13565,0,1700864952,13072.779866569988,55.9016447699978,53514.99268176
2023-11-24,22:29:14.000,328,11061487,13805,0,1700864953,13072.840493359989,55.90869390000444,53515.06255296
2023-11-24,22:29:15.000,328,11061469,13645,0,1700864954,13072.847229669998,55.922792160003155,53515.09050144
2023-11-24,22:29:16.000,328,11061492,13805,0,1700864955,13072.820284429989,55.88754650999908,53515.02761736001
2023-11-24,22:29:17.000,328,11061465,13645,0,1700864956,13072.779866569988,55.866399120001006,53515.03460448
2023-11-24,22:29:18.000,328,11061450,13725,0,1700864957,13072.699030850003,55.85934999000165,53514.97870752001
2023-11-24,22:29:19.000,328,11061497,13605,0,1700864958,13072.766393949998,55.82410434000485,53514.98569464
2023-11-24,22:29:20.000,328,11061465,13845,0,1700864959,13072.712503469993,55.85230086000229,53515.02761736001
2023-11-24,22:29:21.000,328,11061489,13565,0,1700864960,13072.678821920003,55.85230086000229,53514.95075904001
2023-11-24,22:29:22.000,328,11061457,13605,0,1700864961,13072.719239779988,55.78885869000078,53515.01364312
2023-11-24,22:29:23.000,328,11061422,13805,0,1700864962,13072.705767159998,55.7677113000027,53514.99268176
2023-11-24,22:29:24.000,328,11061427,13885,0,1700864963,13072.685558229998,55.77476043000206,53514.94377192
2023-11-24,22:29:25.000,328,11061448,13525,0,1700864964,13072.692294539993,55.8029569499995,53514.92281056
2023-11-24,22:29:26.000,328,11061448,13605,0,1700864965,13072.685558229998,55.78885869000078,53514.99966888001
2023-11-24,22:29:27.000,328,11061446,13645,0,1700864966,13072.597986200002,55.76066217000334,53514.82499088
2023-11-24,22:29:28.000,328,11061445,14085,0,1700864967,13072.564304649997,55.79590782000014,53514.81101664001
2023-11-24,22:29:29.000,328,11061452,13645,0,1700864968,13072.618195130002,55.8029569499995,53514.92281056
2023-11-24,22:29:30.000,328,11061485,13725,0,1700864969,13072.651876679993,55.8029569499995,53514.96473328
2023-11-24,22:29:31.000,328,11061448,13925,0,1700864970,13072.577777270002,55.78885869000078,53514.94377192
2023-11-24,22:29:32.000,328,11061465,13645,0,1700864971,13072.638404060002,55.78885869000078,53514.96473328
2023-11-24,22:29:33.000,328,11061460,13725,0,1700864972,13072.638404060002,55.8029569499995,53514.96473328
2023-11-24,22:29:34.000,328,11061462,13885,0,1700864973,13072.604722509997,55.76066217000334,53514.957746160006
2023-11-24,22:29:35.000,328,11061484,13445,0,1700864974,13072.577777270002,55.746563910004625,53514.887874960004
2023-11-24,22:29:36.000,328,11061436,13645,0,1700864975,13072.577777270002,55.82410434000485,53514.91582344
2023-11-24,22:29:37.000,328,11061456,13725,0,1700864976,13072.631667749993,55.84525173000293,53514.94377192
2023-11-24,22:29:38.000,328,11061467,13685,0,1700864977,13072.631667749993,55.83115347000421,53514.94377192
2023-11-24,22:29:39.000,328,11061472,13645,0,1700864978,13072.638404060002,55.85230086000229,53514.97870752001
2023-11-24,22:29:40.000,328,11061489,13885,0,1700864979,13072.597986200002,55.81000607999886,53514.91582344
2023-11-24,22:29:41.000,328,11061450,13445,0,1700864980,13072.604722509997,55.83820260000357,53514.92281056
2023-11-24,22:29:42.000,328,11061452,13845,0,1700864981,13072.645140369998,55.83115347000421,53514.95075904001
2023-11-24,22:29:43.000,328,11061439,13685,0,1700864982,13072.611458819993,55.84525173000293,53514.88088784001
2023-11-24,22:29:44.000,328,11061458,14045,0,1700864983,13072.557568340002,55.77476043000206,53514.82499088
2023-11-24,22:29:45.000,328,11061452,13645,0,1700864984,13072.638404060002,55.8029569499995,53514.97870752001
2023-11-24,22:29:46.000,328,11061457,13845,0,1700864985,13072.618195130002,55.81000607999886,53514.89486208
2023-11-24,22:29:47.000,328,11061481,13445,0,1700864986,13072.658612990002,55.78180956000142,53514.99966888001
2023-11-24,22:29:48.000,328,11061515,13685,0,1700864987,13072.651876679993,55.79590782000014,53514.957746160006
2023-11-24,22:29:49.000,328,11061485,13285,0,1700864988,13072.624931439997,55.77476043000206,53514.91582344
2023-11-24,22:29:50.000,328,11061433,13565,0,1700864989,13072.638404060002,55.7677113000027,53514.96473328
2023-11-24,22:29:51.000,328,11061441,13765,0,1700864990,13072.645140369998,55.73951477999799,53514.92979768001
2023-11-24,22:29:52.000,328,11061448,13485,0,1700864991,13072.631667749993,55.746563910004625,53514.88088784001
2023-11-24,22:29:53.000,328,11061440,13725,0,1700864992,13072.759657639988,55.690170870002476,53514.99268176
2023-11-24,22:29:54.000,328,11061457,14125,0,1700864993,13072.739448709988,55.63377783000033,53514.96473328
2023-11-24,22:29:55.000,328,11061475,13645,0,1700864994,13072.725976089998,55.62672870000097,53514.99966888001
2023-11-24,22:29:56.000,328,11061488,13605,0,1700864995,13072.672085609993,55.63377783000033,53514.90184920001
2023-11-24,22:29:57.000,328,11061432,13405,0,1700864996,13072.705767159998,55.57033565999882,53514.957746160006
2023-11-24,22:29:58.000,328,11061473,13285,0,1700864997,13072.665349299998,55.62672870000097,53514.95075904001
2023-11-24,22:29:59.000,328,11061517,13605,0,1700864998,13072.665349299998,55.59853218000353,53514.9717204
2023-11-24,22:30:00.000,328,11061481,13405,0,1700864999,13072.658612990002,55.59853218000353,53514.94377192
2023-11-24,22:30:01.000,328,11061466,13765,0,1700865000,13072.658612990002,55.60558131000289,53514.99268176
2023-11-24,22:30:02.000,328,11061479,13685,0,1700865001,13072.597986200002,55.62672870000097,53514.92281056
2023-11-24,22:30:03.000,328,11061445,13485,0,1700865002,13072.597986200002,55.640826959999686,53514.92979768001
2023-11-24,22:30:04.000,328,11061447,13925,0,1700865003,13072.597986200002,55.654925219998404,53514.95075904001
2023-11-24,22:30:05.000,328,11061459,13325,0,1700865004,13072.591249889992,55.6690234800044,53514.92979768001
2023-11-24,22:30:06.000,328,11061448,13605,0,1700865005,13072.544095719997,55.66197434999776,53514.90184920001
2023-11-24,22:30:07.000,328,11061439,13925,0,1700865006,13072.557568340002,55.62672870000097,53514.90184920001
2023-11-24,22:30:08.000,328,11061493,13685,0,1700865007,13072.550832029992,55.654925219998404,53514.97870752001
2023-11-24,22:30:09.000,328,11061403,13765,0,1700865008,13072.550832029992,55.63377783000033,53514.96473328
2023-11-24,22:30:10.000,328,11061493,13605,0,1700865009,13072.550832029992,55.6690234800044,53514.99966888001
2023-11-24,22:30:11.000,328,11061438,13765,0,1700865010,13072.618195130002,55.640826959999686,53515.02761736001
2023-11-24,22:30:12.000,328,11061463,13885,0,1700865011,13072.604722509997,55.61967957000161,53514.97870752001
2023-11-24,22:30:13.000,328,11061442,13485,0,1700865012,13072.604722509997,55.61967957000161,53514.96473328
2023-11-24,22:30:14.000,328,11061429,13645,0,1700865013,13072.564304649997,55.647876089999045,53514.887874960004
2023-11-24,22:30:15.000,328,11061454,13725,0,1700865014,13072.557568340002,55.54918827000074,53514.87390072
2023-11-24,22:30:16.000,328,11061434,13605,0,1700865015,13072.618195130002,55.58443392000481,53515.01364312
2023-11-24,22:30:17.000,328,11061451,13605,0,1700865016,13072.699030850003,55.56328652999946,53514.96473328
2023-11-24,22:30:18.000,328,11061459,13565,0,1700865017,13072.739448709988,55.5562374000001,53515.0415916
2023-11-24,22:30:19.000,328,11061473,13725,0,1700865018,13072.773130259993,55.53509001000202,53515.04857872001
2023-11-24,22:30:20.000,328,11061505,13565,0,1700865019,13072.705767159998,55.54213914000138,53514.9717204
2023-11-24,22:30:21.000,328,11061407,13645,0,1700865020,13072.766393949998,55.49984435999795,53515.02063024
2023-11-24,22:30:22.000,328,11061413,13765,0,1700865021,13072.752921329993,55.52804088000266,53515.006656000005
2023-11-24,22:30:23.000,328,11061432,13325,0,1700865022,13072.705767159998,55.513942620003945,53514.957746160006
2023-11-24,22:30:24.000,328,11061483,13885,0,1700865023,13072.752921329993,55.520991750003304,53515.006656000005
2023-11-24,22:30:25.000,328,11061476,13405,0,1700865024,13072.759657639988,55.52804088000266,53515.006656000005
2023-11-24,22:30:26.000,328,11061495,13725,0,1700865025,13072.813548119993,55.47869696999987,53515.06954008001
2023-11-24,22:30:27.000,328,11061476,13685,0,1700865026,13072.840493359989,55.471647840000514,53515.104475680004
2023-11-24,22:30:28.000,328,11061466,13765,0,1700865027,13072.793339189993,55.457549580001796,53515.09748856001
2023-11-24,22:30:29.000,328,11061446,13805,0,1700865028,13072.786602879998,55.44345132000308,53515.04857872001
2023-11-24,22:30:30.000,328,11061485,13405,0,1700865029,13072.752921329993,55.464598710001155,53515.02063024
2023-11-24,22:30:31.000,328,11061431,13525,0,1700865030,13072.793339189993,55.45050045000244,53515.08351432
2023-11-24,22:30:32.000,328,11061432,13565,0,1700865031,13072.732712399993,55.45050045000244,53515.055565840004
2023-11-24,22:30:33.000,328,11061425,13845,0,1700865032,13072.827020739998,55.39410741000029,53515.13941128
2023-11-24,22:30:34.000,328,11061433,13325,0,1700865033,13072.820284429989,55.39410741000029,53515.13941128
2023-11-24,22:30:35.000,328,11061449,13885,0,1700865034,13072.820284429989,55.32361610999942,53515.13242416
2023-11-24,22:30:36.000,328,11061447,13885,0,1700865035,13072.820284429989,55.30246872000134,53515.13242416
2023-11-24,22:30:37.000,328,11061447,13725,0,1700865036,13072.800075499988,55.25312480999855,53515.11844992001
2023-11-24,22:30:38.000,328,11061456,13445,0,1700865037,13072.806811809998,55.25312480999855,53515.06954008001
2023-11-24,22:30:39.000,328,11061445,13525,0,1700865038,13072.793339189993,55.18968264000432,53515.02761736001
2023-11-24,22:30:40.000,328,11061460,13845,0,1700865039,13072.827020739998,55.239026549999835,53515.08351432
2023-11-24,22:30:41.000,328,11061496,13765,0,1700865040,13072.800075499988,55.26017393999791,53515.06255296
2023-11-24,22:30:42.000,328,11061449,13565,0,1700865041,13072.880911219989,55.231977420000476,53515.15338552
2023-11-24,22:30:43.000,328,11061400,13405,0,1700865042,13072.887647529999,55.20378090000304,53515.13941128
2023-11-24,22:30:44.000,328,11061422,13925,0,1700865043,13072.827020739998,55.2108300300024,53515.1114628
2023-11-24,22:30:45.000,328,11061482,13805,0,1700865044,13072.827020739998,55.17558437999833,53515.09748856001
2023-11-24,22:30:46.000,328,11061471,13765,0,1700865045,13072.806811809998,55.14738786000089,53515.13242416
2023-11-24,22:30:47.000,328,11061463,13605,0,1700865046,13072.860702289989,55.14738786000089,53515.11844992001
2023-11-24,22:30:48.000,328,11061440,13925,0,1700865047,13072.820284429989,55.14738786000089,53515.1114628
2023-11-24,22:30:49.000,328,11061463,13565,0,1700865048,13072.800075499988,55.15443699000025,53515.03460448
2023-11-24,22:30:50.000,328,11061446,13765,0,1700865049,13072.820284429989,55.15443699000025,53515.125437040006
2023-11-24,22:30:51.000,328,11061438,13805,0,1700865050,13072.820284429989,55.16148611999961,53515.09748856001
2023-11-24,22:30:52.000,328,11061460,13845,0,1700865051,13072.806811809998,55.15443699000025,53515.1114628
2023-11-24,22:30:53.000,328,11061452,13805,0,1700865052,13072.813548119993,55.15443699000025,53515.104475680004
2023-11-24,22:30:54.000,328,11061484,13605,0,1700865053,13072.712503469993,55.12624047000281,53514.99966888001
2023-11-24,22:30:55.000,328,11061463,13685,0,1700865054,13072.827020739998,55.16853524999897,53515.104475680004
2023-11-24,22:30:56.000,328,11061442,14045,0,1700865055,13072.705767159998,55.21787916000176,53515.04857872001
2023-11-24,22:30:57.000,328,11061437,13565,0,1700865056,13072.773130259993,55.21787916000176,53515.104475680004
2023-11-24,22:30:58.000,328,11061398,13925,0,1700865057,13072.766393949998,55.27427220000391,53515.13941128
2023-11-24,22:30:59.000,328,11061447,13565,0,1700865058,13072.779866569988,55.26722307000455,53515.09748856001
2023-11-24,22:31:00.000,328,11061475,13805,0,1700865059,13072.685558229998,55.26722307000455,53515.02063024
2023-11-24,22:31:01.000,328,11061435,13525,0,1700865060,13072.685558229998,55.295419590001984,53515.055565840004
2023-11-24,22:31:02.000,328,11061441,13645,0,1700865061,13072.658612990002,55.288370460002625,53515.01364312
2023-11-24,22:31:03.000,328,11061433,14085,0,1700865062,13072.557568340002,55.32361610999942,53514.97870752001
2023-11-24,22:31:04.000,328,11061442,13485,0,1700865063,13072.638404060002,55.33066523999878,53515.06954008001
2023-11-24,22:31:05.000,328,11061403,13645,0,1700865064,13072.665349299998,55.31656698000006,53515.076527200006
2023-11-24,22:31:06.000,328,11061487,13765,0,1700865065,13072.631667749993,55.33771436999814,53515.13941128
2023-11-24,22:31:07.000,328,11061432,13565,0,1700865066,13072.550832029992,55.32361610999942,53515.076527200006
2023-11-24,22:31:08.000,328,11061515,13645,0,1700865067,13072.571040959992,55.344763500004774,53515.1114628
2023-11-24,22:31:09.000,328,11061463,13885,0,1700865068,13072.557568340002,55.344763500004774,53515.076527200006
2023-11-24,22:31:10.000,328,11061454,13645,0,1700865069,13072.557568340002,55.33771436999814,53515.09748856001
2023-11-24,22:31:11.000,328,11061480,13885,0,1700865070,13072.564304649997,55.37296002000221,53515.08351432
2023-11-24,22:31:12.000,328,11061432,14245,0,1700865071,13072.510414169992,55.37296002000221,53515.0415916
2023-11-24,22:31:13.000,328,11061475,13725,0,1700865072,13072.597986200002,55.39410741000029,53515.13941128
2023-11-24,22:31:14.000,328,11061437,13405,0,1700865073,13072.544095719997,55.415254799998365,53515.076527200006
2023-11-24,22:31:15.000,328,11061431,13605,0,1700865074,13072.597986200002,55.39410741000029,53515.16735976001
2023-11-24,22:31:16.000,328,11061495,13765,0,1700865075,13072.584513579997,55.39410741000029,53515.125437040006
2023-11-24,22:31:17.000,328,11061463,13845,0,1700865076,13072.530623099992,55.38000915000157,53515.08351432
2023-11-24,22:31:18.000,328,11061433,13965,0,1700865077,13072.490205239992,55.44345132000308,53515.055565840004
2023-11-24,22:31:19.000,328,11061445,13405,0,1700865078,13072.496941550002,55.464598710001155,53515.09050144
2023-11-24,22:31:20.000,328,11061426,13565,0,1700865079,13072.483468929997,55.471647840000514,53515.1114628
2023-11-24,22:31:21.000,328,11061413,13845,0,1700865080,13072.476732620002,55.49984435999795,53515.08351432
2023-11-24,22:31:22.000,328,11061470,13405,0,1700865081,13072.429578449992,55.506893490004586,53515.0415916
2023-11-24,22:31:23.000,328,11061463,13925,0,1700865082,13072.416105830001,55.506893490004586,53515.13242416
2023-11-24,22:31:24.000,328,11061437,13565,0,1700865083,13072.422842139997,55.513942620003945,53515.1114628
2023-11-24,22:31:25.000,328,11061463,13565,0,1700865084,13072.348742729991,55.5562374000001,53515.08351432
2023-11-24,22:31:26.000,328,11061451,13805,0,1700865085,13072.267907009991,55.57033565999882,53514.9717204
2023-11-24,22:31:27.000,328,11061430,13685,0,1700865086,13072.294852250001,55.520991750003304,53515.06255296
2023-11-24,22:31:28.000,328,11061403,14005,0,1700865087,13072.25443439,55.56328652999946,53515.06255296
2023-11-24,22:31:29.000,328,11061388,13405,0,1700865088,13072.281379629996,55.54213914000138,53515.15338552
2023-11-24,22:31:30.000,328,11061421,13565,0,1700865089,13072.281379629996,55.56328652999946,53515.174346880005
2023-11-24,22:31:31.000,328,11061425,13325,0,1700865090,13072.227489149991,55.56328652999946,53515.0415916
2023-11-24,22:31:32.000,328,11061404,13645,0,1700865091,13072.21401653,55.5562374000001,53515.174346880005
2023-11-24,22:31:33.000,328,11061440,13525,0,1700865092,13072.180334979996,55.5562374000001,53515.06954008001
2023-11-24,22:31:34.000,328,11061479,13605,0,1700865093,13072.119708189995,55.61263044000225,53514.936784800004
2023-11-24,22:31:35.000,328,11061427,13845,0,1700865094,13072.13318081,55.61967957000161,53514.957746160006
2023-11-24,22:31:36.000,328,11061485,13565,0,1700865095,13072.15338974,55.59853218000353,53514.99268176
2023-11-24,22:31:37.000,328,11061426,13565,0,1700865096,13072.099499259995,55.61967957000161,53514.92281056
2023-11-24,22:31:38.000,328,11061442,13765,0,1700865097,13072.119708189995,55.61263044000225,53514.94377192
2023-11-24,22:31:39.000,328,11061444,13605,0,1700865098,13072.09276295,55.654925219998404,53514.91582344
2023-11-24,22:31:40.000,328,11061438,13725,0,1700865099,13072.08602663999,55.66197434999776,53514.94377192
2023-11-24,22:31:41.000,328,11061447,13885,0,1700865100,13072.099499259995,55.6690234800044,53514.908836320006
2023-11-24,22:31:42.000,328,11061442,13845,0,1700865101,13072.079290329995,55.704269130001194,53514.88088784001
2023-11-24,22:31:43.000,328,11061416,13725,0,1700865102,13072.06581770999,55.76066217000334,53514.83197800001
2023-11-24,22:31:44.000,328,11061431,13605,0,1700865103,13072.09276295,55.73246564999863,53514.90184920001
2023-11-24,22:31:45.000,328,11061439,13765,0,1700865104,13072.08602663999,55.76066217000334,53514.82499088
2023-11-24,22:31:46.000,328,11061432,13765,0,1700865105,13072.16686235999,55.79590782000014,53514.9717204
2023-11-24,22:31:47.000,328,11061444,13805,0,1700865106,13072.160126049996,55.83820260000357,53514.97870752001
2023-11-24,22:31:48.000,328,11061456,13445,0,1700865107,13072.160126049996,55.84525173000293,53514.94377192
2023-11-24,22:31:49.000,328,11061481,13365,0,1700865108,13072.16686235999,55.880497379999724,53514.887874960004
2023-11-24,22:31:50.000,328,11061401,13685,0,1700865109,13072.160126049996,55.880497379999724,53514.92281056
2023-11-24,22:31:51.000,328,11061434,13685,0,1700865110,13072.1938076,55.915743030003796,53514.89486208
2023-11-24,22:31:52.000,328,11061459,13845,0,1700865111,13072.23422546,55.88754650999908,53514.92979768001
2023-11-24,22:31:53.000,328,11061444,13445,0,1700865112,13072.240961769996,55.929841290002514,53514.91582344
2023-11-24,22:31:54.000,328,11061453,13805,0,1700865113,13072.23422546,55.94393955000123,53514.95075904001
2023-11-24,22:31:55.000,328,11061452,13805,0,1700865114,13072.261170699996,55.97918519999803,53514.92281056
2023-11-24,22:31:56.000,328,11061440,13885,0,1700865115,13072.281379629996,55.99328346000402,53514.908836320006
2023-11-24,22:31:57.000,328,11061479,13685,0,1700865116,13072.281379629996,56.03557824000018,53514.89486208
2023-11-24,22:31:58.000,328,11061480,13605,0,1700865117,13072.294852250001,56.03557824000018,53514.87390072
2023-11-24,22:31:59.000,328,11061494,13445,0,1700865118,13072.25443439,56.08492215000297,53514.84595224
2023-11-24,22:32:00.000,328,11061450,13525,0,1700865119,13072.227489149991,56.08492215000297,53514.838965120005
2023-11-24,22:32:01.000,328,11061465,13605,0,1700865120,13072.416105830001,56.099020410001685,53514.99966888001
2023-11-24,22:32:02.000,328,11061456,13645,0,1700865121,13072.422842139997,56.106069540001045,53514.92281056
2023-11-24,22:32:03.000,328,11061472,13925,0,1700865122,13072.422842139997,56.12016779999976,53514.90184920001
2023-11-24,22:32:04.000,328,11061448,13605,0,1700865123,13072.476732620002,56.099020410001685,53514.92281056
2023-11-24,22:32:05.000,328,11061471,13765,0,1700865124,13072.476732620002,56.12721692999912,53514.936784800004
2023-11-24,22:32:06.000,328,11061434,13885,0,1700865125,13072.490205239992,56.12016779999976,53514.96473328
2023-11-24,22:32:07.000,328,11061472,13965,0,1700865126,13072.449787379992,56.12721692999912,53514.92979768001
2023-11-24,22:32:08.000,328,11061454,13765,0,1700865127,13072.503677859997,56.12016779999976,53514.98569464
2023-11-24,22:32:09.000,328,11061461,13725,0,1700865128,13072.476732620002,56.12016779999976,53514.957746160006
2023-11-24,22:32:10.000,328,11061475,14045,0,1700865129,13072.611458819993,56.12721692999912,53515.055565840004
2023-11-24,22:32:11.000,328,11061465,13605,0,1700865130,13072.564304649997,56.12721692999912,53514.99966888001
2023-11-24,22:32:12.000,328,11061445,13645,0,1700865131,13072.557568340002,56.099020410001685,53514.97870752001
2023-11-24,22:32:13.000,328,11061479,13565,0,1700865132,13072.564304649997,56.12016779999976,53514.98569464
2023-11-24,22:32:14.000,328,11061462,13805,0,1700865133,13072.523886789997,56.155413450003834,53514.9717204
2023-11-24,22:32:15.000,328,11061429,13925,0,1700865134,13072.544095719997,56.08492215000297,53514.99966888001
2023-11-24,22:32:16.000,328,11061418,13765,0,1700865135,13072.429578449992,56.08492215000297,53514.83197800001
2023-11-24,22:32:17.000,328,11061461,13565,0,1700865136,13072.584513579997,56.07787302000361,53515.01364312
2023-11-24,22:32:18.000,328,11061450,13685,0,1700865137,13072.591249889992,56.113118670000404,53514.98569464
2023-11-24,22:32:19.000,328,11061456,13845,0,1700865138,13072.564304649997,56.12016779999976,53514.97870752001
2023-11-24,22:32:20.000,328,11061492,13405,0,1700865139,13072.463259999997,56.12721692999912,53514.96473328
2023-11-24,22:32:21.000,328,11061410,13685,0,1700865140,13072.510414169992,56.148364320004475,53514.936784800004
2023-11-24,22:32:22.000,328,11061469,13405,0,1700865141,13072.483468929997,56.17656084000191,53514.97870752001
2023-11-24,22:32:23.000,328,11061495,13725,0,1700865142,13072.416105830001,56.155413450003834,53514.908836320006
2023-11-24,22:32:24.000,328,11061467,13565,0,1700865143,13072.496941550002,56.23295388000406,53514.99966888001
2023-11-24,22:32:25.000,328,11061471,13605,0,1700865144,13072.496941550002,56.19065910000063,53515.01364312
2023-11-24,22:32:26.000,328,11061439,13605,0,1700865145,13072.510414169992,56.26819953000086,53514.99966888001
2023-11-24,22:32:27.000,328,11061413,13485,0,1700865146,13072.483468929997,56.25410127000214,53515.02063024
2023-11-24,22:32:28.000,328,11061424,13525,0,1700865147,13072.510414169992,56.30344517999765,53515.02761736001
2023-11-24,22:32:29.000,328,11061478,13645,0,1700865148,13072.469996309992,56.31049431000429,53514.92281056
2023-11-24,22:32:30.000,328,11061483,13725,0,1700865149,13072.443051069997,56.338690830001724,53514.98569464
2023-11-24,22:32:31.000,328,11061441,13765,0,1700865150,13072.564304649997,56.29639604999829,53515.01364312
2023-11-24,22:32:32.000,328,11061459,13485,0,1700865151,13072.537359410002,56.3598382199998,53515.01364312
2023-11-24,22:32:33.000,328,11061454,13805,0,1700865152,13072.651876679993,56.31049431000429,53515.08351432
2023-11-24,22:32:34.000,328,11061504,13565,0,1700865153,13072.604722509997,56.338690830001724,53515.104475680004
2023-11-24,22:32:35.000,328,11061502,13405,0,1700865154,13072.638404060002,56.30344517999765,53515.02063024
2023-11-24,22:32:36.000,328,11061472,13565,0,1700865155,13072.604722509997,56.289346919998934,53515.076527200006
2023-11-24,22:32:37.000,328,11061422,13645,0,1700865156,13072.678821920003,56.282297789999575,53515.02063024
2023-11-24,22:32:38.000,328,11061472,13605,0,1700865157,13072.611458819993,56.289346919998934,53515.01364312
2023-11-24,22:32:39.000,328,11061430,13925,0,1700865158,13072.692294539993,56.2611504000015,53515.09748856001
2023-11-24,22:32:40.000,328,11061484,13965,0,1700865159,13072.712503469993,56.275248660000216,53515.104475680004
2023-11-24,22:32:41.000,328,11061458,14005,0,1700865160,13072.759657639988,56.282297789999575,53515.06954008001
2023-11-24,22:32:42.000,328,11061441,13405,0,1700865161,13072.712503469993,56.31049431000429,53515.006656000005
2023-11-24,22:32:43.000,328,11061487,13685,0,1700865162,13072.725976089998,56.29639604999829,53515.03460448
2023-11-24,22:32:44.000,328,11061485,13725,0,1700865163,13072.712503469993,56.30344517999765,53515.08351432
2023-11-24,22:32:45.000,328,11061447,13645,0,1700865164,13072.699030850003,56.289346919998934,53515.01364312
2023-11-24,22:32:46.000,328,11061501,13685,0,1700865165,13072.719239779988,56.31049431000429,53515.13242416
2023-11-24,22:32:47.000,328,11061460,13765,0,1700865166,13072.752921329993,56.35278909000044,53515.11844992001
2023-11-24,22:32:48.000,328,11061496,13925,0,1700865167,13072.725976089998,56.36688734999916,53515.06954008001
2023-11-24,22:32:49.000,328,11061483,13765,0,1700865168,13072.806811809998,56.37393647999852,53515.13242416
2023-11-24,22:32:50.000,328,11061446,13645,0,1700865169,13072.847229669998,56.39508387000387,53515.15338552
2023-11-24,22:32:51.000,328,11061449,13925,0,1700865170,13072.860702289989,56.39508387000387,53515.09748856001
2023-11-24,22:32:52.000,328,11061440,13365,0,1700865171,13072.907856459999,56.46557517000474,53515.076527200006
2023-11-24,22:32:53.000,328,11061402,14005,0,1700865172,13072.894383839994,56.42328039000131,53515.08351432
2023-11-24,22:32:54.000,328,11061475,13485,0,1700865173,13072.907856459999,56.44442777999939,53515.13242416
2023-11-24,22:32:55.000,328,11061387,13805,0,1700865174,13072.921329079989,56.4726243000041,53515.13242416
2023-11-24,22:32:56.000,328,11061480,13565,0,1700865175,13072.847229669998,56.514919080000254,53515.06255296
2023-11-24,22:32:57.000,328,11061487,13765,0,1700865176,13073.04931897,56.41623126000195,53515.20928248
2023-11-24,22:32:58.000,328,11061509,13765,0,1700865177,13072.934801699994,56.43737865000003,53515.19530824001
2023-11-24,22:32:59.000,328,11061425,13565,0,1700865178,13073.04931897,56.43737865000003,53515.21626960001
2023-11-24,22:33:00.000,328,11061485,13565,0,1700865179,13073.06279158999,56.458526039998105,53515.2512052
2023-11-24,22:33:01.000,328,11061398,13805,0,1700865180,13073.015637419994,56.47967343000346,53515.104475680004
2023-11-24,22:33:02.000,328,11061437,13565,0,1700865181,13073.056055279994,56.4726243000041,53515.14639840001
2023-11-24,22:33:03.000,328,11061409,13565,0,1700865182,13073.10320944999,56.514919080000254,53515.14639840001
2023-11-24,22:33:04.000,328,11061467,13485,0,1700865183,13073.15036362,56.500820820001536,53515.20928248
2023-11-24,22:33:05.000,328,11061465,13565,0,1700865184,13073.19078148,56.53606646999833,53515.26517944001
2023-11-24,22:33:06.000,328,11061443,13405,0,1700865185,13073.19078148,56.48672256000282,53515.26517944001
2023-11-24,22:33:07.000,328,11061477,13845,0,1700865186,13073.25140827,56.48672256000282,53515.342037760005
2023-11-24,22:33:08.000,328,11061453,13805,0,1700865187,13073.25140827,56.49377169000218,53515.26517944001
2023-11-24,22:33:09.000,328,11061437,13365,0,1700865188,13073.22446302999,56.49377169000218,53515.19530824001
2023-11-24,22:33:10.000,328,11061396,13685,0,1700865189,13073.237935649995,56.47967343000346,53515.23024384
2023-11-24,22:33:11.000,328,11061497,13245,0,1700865190,13073.31203506,56.4726243000041,53515.3210764
2023-11-24,22:33:12.000,328,11061478,13645,0,1700865191,13073.26488088999,56.507869950000895,53515.28614080001
2023-11-24,22:33:13.000,328,11061473,13645,0,1700865192,13073.34571660999,56.48672256000282,53515.31408928001
2023-11-24,22:33:14.000,328,11061433,13725,0,1700865193,13073.359189229996,56.507869950000895,53515.390947600004
2023-11-24,22:33:15.000,328,11061473,13565,0,1700865194,13073.37266185,56.49377169000218,53515.36998624
2023-11-24,22:33:16.000,328,11061459,13805,0,1700865195,13073.32550767999,56.514919080000254,53515.33505064001
2023-11-24,22:33:17.000,328,11061518,13565,0,1700865196,13073.34571660999,56.507869950000895,53515.31408928001
2023-11-24,22:33:18.000,328,11061478,13725,0,1700865197,13073.32550767999,56.52901733999897,53515.38396048001
2023-11-24,22:33:19.000,328,11061483,13725,0,1700865198,13073.298562439995,56.47967343000346,53515.356012
2023-11-24,22:33:20.000,328,11061450,13205,0,1700865199,13073.35245292,56.458526039998105,53515.41889608
2023-11-24,22:33:21.000,328,11061382,13605,0,1700865200,13073.33224399,56.47967343000346,53515.390947600004
2023-11-24,22:33:22.000,328,11061484,13765,0,1700865201,13073.36592553999,56.507869950000895,53515.48178016001
2023-11-24,22:33:23.000,328,11061473,13725,0,1700865202,13073.40634339999,56.48672256000282,53515.460818800006
2023-11-24,22:33:24.000,328,11061469,13685,0,1700865203,13073.446761259991,56.48672256000282,53515.47479304
2023-11-24,22:33:25.000,328,11061495,13725,0,1700865204,13073.38613446999,56.49377169000218,53515.38396048001
2023-11-24,22:33:26.000,328,11061449,13485,0,1700865205,13073.36592553999,56.49377169000218,53515.439857440004
2023-11-24,22:33:27.000,328,11061427,13485,0,1700865206,13073.446761259991,56.48672256000282,53515.46780592
2023-11-24,22:33:28.000,328,11061449,13565,0,1700865207,13073.40634339999,56.47967343000346,53515.460818800006
2023-11-24,22:33:29.000,328,11061431,13725,0,1700865208,13073.39287078,56.4726243000041,53515.411908960006
2023-11-24,22:33:30.000,328,11061490,13525,0,1700865209,13073.487179119991,56.47967343000346,53515.50274152001
2023-11-24,22:33:31.000,328,11061471,13765,0,1700865210,13073.534333290001,56.49377169000218,53515.47479304
2023-11-24,22:33:32.000,328,11061416,13645,0,1700865211,13073.500651739996,56.57836125000176,53515.47479304
2023-11-24,22:33:33.000,328,11061489,13445,0,1700865212,13073.534333290001,56.557213860003685,53515.460818800006
2023-11-24,22:33:34.000,328,11061451,13605,0,1700865213,13073.520860669996,56.550164730004326,53515.44684456
2023-11-24,22:33:35.000,328,11061417,13405,0,1700865214,13073.534333290001,56.564262990003044,53515.4258832
2023-11-24,22:33:36.000,328,11061472,13725,0,1700865215,13073.621905319997,56.58541038000112,53515.4957544
2023-11-24,22:33:37.000,328,11061450,13925,0,1700865216,13073.662323179997,56.57836125000176,53515.53767712
2023-11-24,22:33:38.000,328,11061442,13845,0,1700865217,13073.675795800002,56.64180342000327,53515.55165136001
2023-11-24,22:33:39.000,328,11061435,13565,0,1700865218,13073.669059489992,56.62770516000455,53515.51671576
2023-11-24,22:33:40.000,328,11061474,13525,0,1700865219,13073.709477349992,56.63475429000391,53515.607548320004
2023-11-24,22:33:41.000,328,11061442,13765,0,1700865220,13073.716213660002,56.66295081000135,53515.53767712
2023-11-24,22:33:42.000,328,11061483,13405,0,1700865221,13073.736422590002,56.62770516000455,53515.58658696
2023-11-24,22:33:43.000,328,11061483,13605,0,1700865222,13073.743158899997,56.62770516000455,53515.58658696
2023-11-24,22:33:44.000,328,11061490,13645,0,1700865223,13073.722949969997,56.62065602999792,53515.60056120001
2023-11-24,22:33:45.000,328,11061426,13525,0,1700865224,13073.716213660002,56.64180342000327,53515.5656256
2023-11-24,22:33:46.000,328,11061419,13325,0,1700865225,13073.716213660002,56.62770516000455,53515.52370288
2023-11-24,22:33:47.000,328,11061456,13565,0,1700865226,13073.817258310002,56.64885255000263,53515.628509680006
2023-11-24,22:33:48.000,328,11061453,13925,0,1700865227,13073.810521999992,56.6065577699992,53515.628509680006
2023-11-24,22:33:49.000,328,11061450,13445,0,1700865228,13073.797049380002,56.65590168000199,53515.52370288
2023-11-24,22:33:50.000,328,11061444,13645,0,1700865229,13073.837467240002,56.64885255000263,53515.59357408
2023-11-24,22:33:51.000,328,11061391,13605,0,1700865230,13073.871148789993,56.65590168000199,53515.628509680006
2023-11-24,22:33:52.000,328,11061419,13845,0,1700865231,13073.877885100002,56.64180342000327,53515.61453544
2023-11-24,22:33:53.000,328,11061473,13445,0,1700865232,13073.965457129998,56.64885255000263,53515.65645816
2023-11-24,22:33:54.000,328,11061401,13645,0,1700865233,13073.978929749988,56.6065577699992,53515.68440664
2023-11-24,22:33:55.000,328,11061474,13605,0,1700865234,13074.012611299993,56.61360689999856,53515.69838088001
2023-11-24,22:33:56.000,328,11061458,13445,0,1700865235,13073.985666059998,56.64180342000327,53515.607548320004
2023-11-24,22:33:57.000,328,11061492,13645,0,1700865236,13073.999138679988,56.61360689999856,53515.60056120001
2023-11-24,22:33:58.000,328,11061400,13845,0,1700865237,13074.005874989998,56.59950863999984,53515.62152256001
2023-11-24,22:33:59.000,328,11061415,14085,0,1700865238,13074.046292849998,56.59950863999984,53515.677419520005
2023-11-24,22:34:00.000,328,11061457,13805,0,1700865239,13074.106919639999,56.564262990003044,53515.75427784
2023-11-24,22:34:01.000,328,11061475,13645,0,1700865240,13074.120392259989,56.58541038000112,53515.64947104001
2023-11-24,22:34:02.000,328,11061481,13765,0,1700865241,13074.147337499999,56.61360689999856,53515.677419520005
2023-11-24,22:34:03.000,328,11061421,13405,0,1700865242,13074.255118459994,56.564262990003044,53515.76825208001
2023-11-24,22:34:04.000,328,11061472,13605,0,1700865243,13074.30900894,56.550164730004326,53515.81716192001
2023-11-24,22:34:05.000,328,11061462,13525,0,1700865244,13074.26185476999,56.59950863999984,53515.76126496
2023-11-24,22:34:06.000,328,11061452,13845,0,1700865245,13074.315745249995,56.53606646999833,53515.83113616
2023-11-24,22:34:07.000,328,11061472,13645,0,1700865246,13074.30900894,56.564262990003044,53515.845110400005
2023-11-24,22:34:08.000,328,11061447,13645,0,1700865247,13074.32921787,56.514919080000254,53515.76126496
2023-11-24,22:34:09.000,328,11061401,13725,0,1700865248,13074.40331727999,56.550164730004326,53515.942930080004
2023-11-24,22:34:10.000,328,11061494,13645,0,1700865249,13074.36963573,56.53606646999833,53515.85908464
2023-11-24,22:34:11.000,328,11061410,14245,0,1700865250,13074.36289941999,56.52901733999897,53515.894020240004
2023-11-24,22:34:12.000,328,11061470,13485,0,1700865251,13074.44373513999,56.507869950000895,53515.99882704
2023-11-24,22:34:13.000,328,11061451,14125,0,1700865252,13074.517834549995,56.514919080000254,53515.99183992
2023-11-24,22:34:14.000,328,11061468,13725,0,1700865253,13074.57172503,56.564262990003044,53515.95690432001
2023-11-24,22:34:15.000,328,11061453,13405,0,1700865254,13074.60540657999,56.550164730004326,53515.9499172
2023-11-24,22:34:16.000,328,11061431,13565,0,1700865255,13074.666033369991,56.53606646999833,53516.012801280005
2023-11-24,22:34:17.000,328,11061453,13725,0,1700865256,13074.659297059996,56.507869950000895,53515.98485280001
2023-11-24,22:34:18.000,328,11061441,13805,0,1700865257,13074.726660159991,56.54311559999769,53516.061711120004
2023-11-24,22:34:19.000,328,11061474,13925,0,1700865258,13074.814232190001,56.54311559999769,53516.07568536001
2023-11-24,22:34:20.000,328,11061447,13645,0,1700865259,13074.753605400001,56.53606646999833,53515.97087856
2023-11-24,22:34:21.000,328,11061438,13845,0,1700865260,13074.814232190001,56.49377169000218,53515.97786568
2023-11-24,22:34:22.000,328,11061449,13845,0,1700865261,13074.928749459992,56.4726243000041,53516.05472400001
2023-11-24,22:34:23.000,328,11061457,13765,0,1700865262,13074.962431009997,56.46557517000474,53516.110620960004
2023-11-24,22:34:24.000,328,11061459,13765,0,1700865263,13074.962431009997,56.44442777999939,53516.14555656
2023-11-24,22:34:25.000,328,11061403,13645,0,1700865264,13074.975903630002,56.451476909998746,53515.98485280001
2023-11-24,22:34:26.000,328,11061447,13525,0,1700865265,13075.083684589998,56.388034740004514,53516.1944664
2023-11-24,22:34:27.000,328,11061414,13645,0,1700865266,13075.130838759993,56.40918213000259,53516.1944664
2023-11-24,22:34:28.000,328,11061409,13405,0,1700865267,13075.177992929988,56.388034740004514,53516.180492160005
2023-11-24,22:34:29.000,328,11061464,13685,0,1700865268,13075.184729239998,56.39508387000387,53516.15254368001
2023-11-24,22:34:30.000,328,11061480,13805,0,1700865269,13075.265564959998,56.40213300000323,53516.229402000004
2023-11-24,22:34:31.000,328,11061426,13645,0,1700865270,13075.252092339993,56.3598382199998,53516.21542776
2023-11-24,22:34:32.000,328,11061413,13485,0,1700865271,13075.339664369989,56.37393647999852,53516.30626032
2023-11-24,22:34:33.000,328,11061438,13645,0,1700865272,13075.346400679999,56.3598382199998,53516.25735048
2023-11-24,22:34:34.000,328,11061462,13725,0,1700865273,13075.353136989994,56.36688734999916,53516.250363360006
2023-11-24,22:34:35.000,328,11061433,13325,0,1700865274,13075.48112687999,56.331641700002365,53516.36215728
2023-11-24,22:34:36.000,328,11061426,13725,0,1700865275,13075.46765426,56.36688734999916,53516.37613152
2023-11-24,22:34:37.000,328,11061449,13605,0,1700865276,13075.48112687999,56.35278909000044,53516.40408
2023-11-24,22:34:38.000,328,11061432,14045,0,1700865277,13075.50807212,56.37393647999852,53516.38311864
2023-11-24,22:34:39.000,328,11061416,13485,0,1700865278,13075.50807212,56.37393647999852,53516.31324744
2023-11-24,22:34:40.000,328,11061425,13765,0,1700865279,13075.535017359995,56.43032952000067,53516.37613152
2023-11-24,22:34:41.000,328,11061412,13845,0,1700865280,13075.66974356,56.3598382199998,53516.49491256
2023-11-24,22:34:42.000,328,11061454,13325,0,1700865281,13075.70342510999,56.38098560999788,53516.5438224
2023-11-24,22:34:43.000,328,11061470,13845,0,1700865282,13075.68321617999,56.3598382199998,53516.45997696001
2023-11-24,22:34:44.000,328,11061422,13605,0,1700865283,13075.676479869995,56.35278909000044,53516.515873920005
2023-11-24,22:34:45.000,328,11061428,13765,0,1700865284,13075.716897729995,56.31754344000365,53516.515873920005
2023-11-24,22:34:46.000,328,11061458,13765,0,1700865285,13075.696688799995,56.324592570003006,53516.55779664001
2023-11-24,22:34:47.000,328,11061472,13645,0,1700865286,13075.74384296999,56.289346919998934,53516.62766784001
2023-11-24,22:34:48.000,328,11061474,14045,0,1700865287,13075.737106659995,56.30344517999765,53516.55080952
2023-11-24,22:34:49.000,328,11061454,13605,0,1700865288,13075.75057928,56.275248660000216,53516.57177088
2023-11-24,22:34:50.000,328,11061425,13685,0,1700865289,13075.82467868999,56.24000301000342,53516.64164208
2023-11-24,22:34:51.000,328,11061419,13565,0,1700865290,13075.817942379996,56.24000301000342,53516.65561632001
2023-11-24,22:34:52.000,328,11061448,13765,0,1700865291,13075.76405189999,56.2611504000015,53516.57875800001
2023-11-24,22:34:53.000,328,11061507,13565,0,1700865292,13075.80446975999,56.282297789999575,53516.66260344
2023-11-24,22:34:54.000,328,11061465,13645,0,1700865293,13075.831415,56.2259047500047,53516.64164208
2023-11-24,22:34:55.000,328,11061446,13965,0,1700865294,13075.87183286,56.23295388000406,53516.71151328
2023-11-24,22:34:56.000,328,11061439,13645,0,1700865295,13075.838151309996,56.23295388000406,53516.634654960006
2023-11-24,22:34:57.000,328,11061466,13405,0,1700865296,13075.986350129991,56.19770822999999,53516.76741024
2023-11-24,22:34:58.000,328,11061383,13525,0,1700865297,13075.986350129991,56.2259047500047,53516.79535872001
2023-11-24,22:34:59.000,328,11061451,13925,0,1700865298,13076.053713230001,56.2259047500047,53516.82330720001
2023-11-24,22:35:00.000,328,11061468,13565,0,1700865299,13075.979613819996,56.19770822999999,53516.74644888001
2023-11-24,22:35:01.000,328,11061417,13925,0,1700865300,13076.067185849992,56.17656084000191,53516.80933296
2023-11-24,22:35:02.000,328,11061472,13565,0,1700865301,13076.026767989992,56.155413450003834,53516.781384480004
2023-11-24,22:35:03.000,328,11061468,13645,0,1700865302,13076.148021569992,56.12721692999912,53516.83029432
2023-11-24,22:35:04.000,328,11061461,13725,0,1700865303,13076.141285259997,56.091971280002326,53516.90715264
2023-11-24,22:35:05.000,328,11061469,13605,0,1700865304,13076.215384670002,56.106069540001045,53516.87920416
2023-11-24,22:35:06.000,328,11061437,13685,0,1700865305,13076.201912049997,56.07082389000425,53516.94208824001
2023-11-24,22:35:07.000,328,11061452,13485,0,1700865306,13076.222120979997,56.06377476000489,53516.95606248
2023-11-24,22:35:08.000,328,11061519,13685,0,1700865307,13076.235593600002,56.02147998000146,53516.98401096
2023-11-24,22:35:09.000,328,11061473,13605,0,1700865308,13076.289484079993,56.049676499998895,53516.95606248
2023-11-24,22:35:10.000,328,11061446,13765,0,1700865309,13076.269275149993,56.0144308500021,53517.0329208
2023-11-24,22:35:11.000,328,11061491,13605,0,1700865310,13076.343374559998,55.97918519999803,53517.067856400005
2023-11-24,22:35:12.000,328,11061494,13725,0,1700865311,13076.390528729993,55.95098868000059,53517.0329208
2023-11-24,22:35:13.000,328,11061446,13485,0,1700865312,13076.424210279998,55.95803780999995,53517.09580488
2023-11-24,22:35:14.000,328,11061452,13525,0,1700865313,13076.464628139998,55.9016447699978,53517.102792
2023-11-24,22:35:15.000,328,11061444,13845,0,1700865314,13076.518518619989,55.866399120001006,53517.116766240004
2023-11-24,22:35:16.000,328,11061494,13685,0,1700865315,13076.471364449993,55.866399120001006,53517.088817760006
2023-11-24,22:35:17.000,328,11061491,13565,0,1700865316,13076.478100759989,55.83820260000357,53517.102792
2023-11-24,22:35:18.000,328,11061444,13685,0,1700865317,13076.552200169994,55.85230086000229,53517.26349576
2023-11-24,22:35:19.000,328,11061434,13245,0,1700865318,13076.511782309994,55.81000607999886,53517.17965032001
2023-11-24,22:35:20.000,328,11061423,13765,0,1700865319,13076.511782309994,55.78180956000142,53517.15868896001
2023-11-24,22:35:21.000,328,11061470,13565,0,1700865320,13076.68692637,55.79590782000014,53517.31939272
2023-11-24,22:35:22.000,328,11061419,13725,0,1700865321,13076.585881719999,55.8029569499995,53517.29843136001
2023-11-24,22:35:23.000,328,11061428,13605,0,1700865322,13076.70039898999,55.78180956000142,53517.305418480006
2023-11-24,22:35:24.000,328,11061449,13845,0,1700865323,13076.7071353,55.73246564999863,53517.29144424
2023-11-24,22:35:25.000,328,11061409,13805,0,1700865324,13076.734080539994,55.73951477999799,53517.34734120001
2023-11-24,22:35:26.000,328,11061432,13405,0,1700865325,13076.76776209,55.72541651999927,53517.42419952001
2023-11-24,22:35:27.000,328,11061429,13485,0,1700865326,13076.734080539994,55.72541651999927,53517.33336696
2023-11-24,22:35:28.000,328,11061491,13405,0,1700865327,13076.82838888,55.72541651999927,53517.452148000004
2023-11-24,22:35:29.000,328,11061473,13605,0,1700865328,13076.86207042999,55.697220000001835,53517.44516088001
2023-11-24,22:35:30.000,328,11061413,13405,0,1700865329,13076.84859781,55.683121740003116,53517.42419952001
2023-11-24,22:35:31.000,328,11061433,13565,0,1700865330,13076.956378769995,55.704269130001194,53517.49407072001
2023-11-24,22:35:32.000,328,11061469,13685,0,1700865331,13076.96985139,55.6690234800044,53517.49407072001
2023-11-24,22:35:33.000,328,11061473,13565,0,1700865332,13076.956378769995,55.647876089999045,53517.50105784
2023-11-24,22:35:34.000,328,11061428,13845,0,1700865333,13077.00353293999,55.62672870000097,53517.59189040001
2023-11-24,22:35:35.000,328,11061473,13685,0,1700865334,13077.05068711,55.63377783000033,53517.59189040001
2023-11-24,22:35:36.000,328,11061457,13725,0,1700865335,13077.04395079999,55.62672870000097,53517.59189040001
2023-11-24,22:35:37.000,328,11061487,13685,0,1700865336,13077.165204379991,55.61263044000225,53517.6966972
2023-11-24,22:35:38.000,328,11061444,13965,0,1700865337,13077.144995449991,55.61263044000225,53517.626826
2023-11-24,22:35:39.000,328,11061406,13965,0,1700865338,13077.246040099992,55.60558131000289,53517.738619920005
2023-11-24,22:35:40.000,328,11061396,13605,0,1700865339,13077.286457959992,55.57738478999818,53517.77355552
2023-11-24,22:35:41.000,328,11061441,13725,0,1700865340,13077.259512719997,55.59148305000417,53517.81547824
2023-11-24,22:35:42.000,328,11061476,13645,0,1700865341,13077.279721649997,55.58443392000481,53517.82945248001
2023-11-24,22:35:43.000,328,11061454,13605,0,1700865342,13077.360557369997,55.57738478999818,53517.857400960005
2023-11-24,22:35:44.000,328,11061438,13605,0,1700865343,13077.320139509997,55.56328652999946,53517.82246536
2023-11-24,22:35:45.000,328,11061490,13925,0,1700865344,13077.454865710002,55.5562374000001,53517.88534944
2023-11-24,22:35:46.000,328,11061490,13445,0,1700865345,13077.522228809998,55.52804088000266,53517.92028504001
2023-11-24,22:35:47.000,328,11061459,13605,0,1700865346,13077.555910360003,55.49279522999859,53517.92727216001
2023-11-24,22:35:48.000,328,11061462,14205,0,1700865347,13077.562646669998,55.506893490004586,53517.96220776
2023-11-24,22:35:49.000,328,11061488,13725,0,1700865348,13077.609800839993,55.49279522999859,53517.955220640004
2023-11-24,22:35:50.000,328,11061428,13405,0,1700865349,13077.650218699993,55.457549580001796,53517.976182000006
2023-11-24,22:35:51.000,328,11061434,13925,0,1700865350,13077.690636559993,55.520991750003304,53518.01810472001
2023-11-24,22:35:52.000,328,11061443,13445,0,1700865351,13077.710845489994,55.44345132000308,53517.99015624
2023-11-24,22:35:53.000,328,11061445,13725,0,1700865352,13077.757999659989,55.464598710001155,53518.074001680005
2023-11-24,22:35:54.000,328,11061445,13485,0,1700865353,13077.81862644999,55.422303929997724,53518.10195016
2023-11-24,22:35:55.000,328,11061427,13645,0,1700865354,13077.89946216999,55.415254799998365,53518.18579560001
2023-11-24,22:35:56.000,328,11061452,13565,0,1700865355,13077.885989549999,55.408205669999006,53518.11592440001
2023-11-24,22:35:57.000,328,11061416,13565,0,1700865356,13077.953352649994,55.408205669999006,53518.13688576001
2023-11-24,22:35:58.000,328,11061432,13685,0,1700865357,13078.02745206,55.37296002000221,53518.21374408001
2023-11-24,22:35:59.000,328,11061472,13765,0,1700865358,13078.08134253999,55.38705828000093,53518.26964104
2023-11-24,22:36:00.000,328,11061437,13285,0,1700865359,13078.115024089995,55.35886176000349,53518.290602400004
2023-11-24,22:36:01.000,328,11061416,13805,0,1700865360,13078.14870564,55.35181263000413,53518.33252512001
2023-11-24,22:36:02.000,328,11061425,13725,0,1700865361,13078.216068739996,55.33771436999814,53518.311563760006
2023-11-24,22:36:03.000,328,11061446,13965,0,1700865362,13078.29016815,55.33066523999878,53518.37444784
2023-11-24,22:36:04.000,328,11061538,13565,0,1700865363,13078.317113389996,55.30246872000134,53518.4652804
2023-11-24,22:36:05.000,328,11061456,13885,0,1700865364,13078.350794940001,55.27427220000391,53518.43733192
2023-11-24,22:36:06.000,328,11061473,13965,0,1700865365,13078.377740179996,55.295419590001984,53518.49322888
2023-11-24,22:36:07.000,328,11061450,13765,0,1700865366,13078.33058601,55.288370460002625,53518.43034480001
2023-11-24,22:36:08.000,328,11061475,13405,0,1700865367,13078.478784829997,55.26722307000455,53518.54213872
2023-11-24,22:36:09.000,328,11061426,13525,0,1700865368,13078.512466380002,55.239026549999835,53518.63995840001
2023-11-24,22:36:10.000,328,11061418,13645,0,1700865369,13078.573093170002,55.22492829000112,53518.625984160004
2023-11-24,22:36:11.000,328,11061475,13525,0,1700865370,13078.600038409997,55.18968264000432,53518.66790688001
2023-11-24,22:36:12.000,328,11061443,13605,0,1700865371,13078.680874129997,55.17558437999833,53518.7098296
2023-11-24,22:36:13.000,328,11061481,13605,0,1700865372,13078.707819369993,55.20378090000304,53518.674894
2023-11-24,22:36:14.000,328,11061419,13725,0,1700865373,13078.768446159993,55.17558437999833,53518.77271368
2023-11-24,22:36:15.000,328,11061460,13725,0,1700865374,13078.707819369993,55.17558437999833,53518.66091976
2023-11-24,22:36:16.000,328,11061436,13885,0,1700865375,13078.835809259988,55.15443699000025,53518.80764928001
2023-11-24,22:36:17.000,328,11061472,13645,0,1700865376,13078.903172359998,55.12624047000281,53518.849572
2023-11-24,22:36:18.000,328,11061440,13645,0,1700865377,13078.923381289998,55.13328960000217,53518.89848184
2023-11-24,22:36:19.000,328,11061488,13605,0,1700865378,13078.990744389994,55.13328960000217,53518.9194432
2023-11-24,22:36:20.000,328,11061482,13845,0,1700865379,13079.010953319994,55.112142210004095,53518.95437880001
2023-11-24,22:36:21.000,328,11061451,13645,0,1700865380,13078.984008079999,55.105093080004735,53518.87752048
2023-11-24,22:36:22.000,328,11061439,13365,0,1700865381,13079.064843799999,55.055749170001945,53518.94040456
2023-11-24,22:36:23.000,328,11061449,13485,0,1700865382,13079.09852534999,55.04165091000323,53519.01027576
2023-11-24,22:36:24.000,328,11061472,13925,0,1700865383,13079.15915213999,55.062798300001305,53519.07315984001
2023-11-24,22:36:25.000,328,11061442,13525,0,1700865384,13079.16588845,55.055749170001945,53519.10809544
2023-11-24,22:36:26.000,328,11061435,13325,0,1700865385,13079.21977892999,55.020503519997874,53519.150018160006
2023-11-24,22:36:27.000,328,11061461,13605,0,1700865386,13079.22651524,54.999356129999796,53519.11508256
2023-11-24,22:36:28.000,328,11061472,13725,0,1700865387,13079.273669409995,54.99230700000044,53519.14303104001
2023-11-24,22:36:29.000,328,11061470,13605,0,1700865388,13079.24672417,54.97820874000172,53519.22687648
2023-11-24,22:36:30.000,328,11061458,13245,0,1700865389,13079.233251549995,54.98525787000108,53519.10809544
2023-11-24,22:36:31.000,328,11061446,13725,0,1700865390,13079.28040571999,54.964110480003,53519.24085072001
2023-11-24,22:36:32.000,328,11061444,13485,0,1700865391,13079.28714203,54.95001222000428,53519.25482496
2023-11-24,22:36:33.000,328,11061448,13685,0,1700865392,13079.354505129995,54.95001222000428,53519.32469616
2023-11-24,22:36:34.000,328,11061454,13365,0,1700865393,13079.38818668,54.95706135000364,53519.38758024001
2023-11-24,22:36:35.000,328,11061503,13885,0,1700865394,13079.42860454,54.95001222000428,53519.40854160001
2023-11-24,22:36:36.000,328,11061397,13605,0,1700865395,13079.435340849996,54.97820874000172,53519.415528720005
2023-11-24,22:36:37.000,328,11061449,13645,0,1700865396,13079.435340849996,54.92181569999957,53519.47841280001
2023-11-24,22:36:38.000,328,11061426,13605,0,1700865397,13079.48249501999,54.95706135000364,53519.45745144001
2023-11-24,22:36:39.000,328,11061458,13765,0,1700865398,13079.455549779996,54.94296308999765,53519.43649008001
2023-11-24,22:36:40.000,328,11061471,13765,0,1700865399,13079.48923133,54.97820874000172,53519.43649008001
2023-11-24,22:36:41.000,328,11061429,13965,0,1700865400,13079.617221219996,54.94296308999765,53519.59020672
2023-11-24,22:36:42.000,328,11061459,13805,0,1700865401,13079.637430149996,54.95001222000428,53519.62514232001
2023-11-24,22:36:43.000,328,11061449,13605,0,1700865402,13079.671111700001,54.97820874000172,53519.66706504
2023-11-24,22:36:44.000,328,11061447,13765,0,1700865403,13079.671111700001,55.006405259999156,53519.66706504
2023-11-24,22:36:45.000,328,11061439,13765,0,1700865404,13079.718265869997,54.964110480003,53519.63911656
2023-11-24,22:36:46.000,328,11061479,13605,0,1700865405,13079.745211109992,54.964110480003,53519.67405216001
2023-11-24,22:36:47.000,328,11061440,13445,0,1700865406,13079.725002179992,54.97115961000236,53519.61116808
2023-11-24,22:36:48.000,328,11061452,13845,0,1700865407,13079.812574210002,55.013454389998515,53519.750910480005
2023-11-24,22:36:49.000,328,11061478,13565,0,1700865408,13079.886673619993,54.98525787000108,53519.77885896
2023-11-24,22:36:50.000,328,11061501,13925,0,1700865409,13079.859728379997,54.999356129999796,53519.7578976
2023-11-24,22:36:51.000,328,11061487,13525,0,1700865410,13079.954036720002,54.98525787000108,53519.8277688
2023-11-24,22:36:52.000,328,11061461,13965,0,1700865411,13080.014663509988,55.03460178000387,53519.77885896
2023-11-24,22:36:53.000,328,11061469,13765,0,1700865412,13080.014663509988,55.020503519997874,53519.77187184001
2023-11-24,22:36:54.000,328,11061483,13605,0,1700865413,13080.007927199993,55.048700040002586,53519.820781680006
2023-11-24,22:36:55.000,328,11061461,13685,0,1700865414,13080.061817679998,55.013454389998515,53519.86270440001
2023-11-24,22:36:56.000,328,11061469,13845,0,1700865415,13080.055081369988,55.0980439499981,53519.869691520005
2023-11-24,22:36:57.000,328,11061466,13405,0,1700865416,13080.149389709994,55.08394568999938,53519.93956272001
2023-11-24,22:36:58.000,328,11061415,13565,0,1700865417,13080.203280189999,55.112142210004095,53519.97449832
2023-11-24,22:36:59.000,328,11061456,13565,0,1700865418,13080.183071259999,55.08394568999938,53519.988472560006
2023-11-24,22:37:00.000,328,11061475,13965,0,1700865419,13080.210016499994,55.112142210004095,53520.01642104
2023-11-24,22:37:01.000,328,11061416,13725,0,1700865420,13080.263906979999,55.0980439499981,53520.072318
2023-11-24,22:37:02.000,328,11061506,13805,0,1700865421,13080.196543879989,55.112142210004095,53520.02340816
2023-11-24,22:37:03.000,328,11061482,14125,0,1700865422,13080.236961739989,55.09099481999874,53520.04436952
2023-11-24,22:37:04.000,328,11061450,13925,0,1700865423,13080.284115909999,55.13328960000217,53520.10725360001
2023-11-24,22:37:05.000,328,11061414,13565,0,1700865424,13080.25717066999,55.14033873000153,53520.086292240005
2023-11-24,22:37:06.000,328,11061457,13565,0,1700865425,13080.3447427,55.14033873000153,53520.22603464001
2023-11-24,22:37:07.000,328,11061441,13805,0,1700865426,13080.37842424999,55.12624047000281,53520.205073280005
2023-11-24,22:37:08.000,328,11061450,13565,0,1700865427,13080.35821531999,55.13328960000217,53520.205073280005
2023-11-24,22:37:09.000,328,11061432,13725,0,1700865428,13080.32453377,55.15443699000025,53520.19808616001
2023-11-24,22:37:10.000,328,11061422,13725,0,1700865429,13080.290852219994,55.14033873000153,53520.17013768
2023-11-24,22:37:11.000,328,11061479,13605,0,1700865430,13080.304324839999,55.13328960000217,53520.19808616001
2023-11-24,22:37:12.000,328,11061454,13605,0,1700865431,13080.351479009994,55.119191340003454,53520.24699600001
2023-11-24,22:37:13.000,328,11061436,13685,0,1700865432,13080.371687939994,55.119191340003454,53520.302892960004
2023-11-24,22:37:14.000,328,11061485,13845,0,1700865433,13080.31779745999,55.0980439499981,53520.26097024
2023-11-24,22:37:15.000,328,11061461,14085,0,1700865434,13080.32453377,55.09099481999874,53520.205073280005
2023-11-24,22:37:16.000,328,11061462,13925,0,1700865435,13080.351479009994,55.069847430000664,53520.28891872
2023-11-24,22:37:17.000,328,11061523,13765,0,1700865436,13080.32453377,55.04165091000323,53520.2819316
2023-11-24,22:37:18.000,328,11061467,13805,0,1700865437,13080.29758852999,55.055749170001945,53520.33084144
2023-11-24,22:37:19.000,328,11061438,13565,0,1700865438,13080.284115909999,55.062798300001305,53520.2819316
2023-11-24,22:37:20.000,328,11061476,13645,0,1700865439,13080.270643289994,55.013454389998515,53520.33084144
2023-11-24,22:37:21.000,328,11061456,13885,0,1700865440,13080.351479009994,54.97115961000236,53520.40071264
2023-11-24,22:37:22.000,328,11061470,13525,0,1700865441,13080.311061149994,54.97820874000172,53520.372764160005
2023-11-24,22:37:23.000,328,11061470,13685,0,1700865442,13080.351479009994,54.92886482999893,53520.421674000005
2023-11-24,22:37:24.000,328,11061465,13765,0,1700865443,13080.331270079994,54.98525787000108,53520.41468688001
2023-11-24,22:37:25.000,328,11061480,13565,0,1700865444,13080.31779745999,54.95706135000364,53520.36577704001
2023-11-24,22:37:26.000,328,11061457,13805,0,1700865445,13080.230225429994,54.93591395999829,53520.36577704001
2023-11-24,22:37:27.000,328,11061501,13645,0,1700865446,13080.290852219994,54.92886482999893,53520.44263536001
2023-11-24,22:37:28.000,328,11061466,13645,0,1700865447,13080.25717066999,54.93591395999829,53520.4566096
2023-11-24,22:37:29.000,328,11061424,13525,0,1700865448,13080.216752809989,54.90066831000149,53520.40769976
2023-11-24,22:37:30.000,328,11061475,13405,0,1700865449,13080.236961739989,54.91476657000021,53520.40071264
2023-11-24,22:37:31.000,328,11061497,13805,0,1700865450,13080.311061149994,54.90771744000085,53520.53346792001
2023-11-24,22:37:32.000,328,11061466,13525,0,1700865451,13080.216752809989,54.92181569999957,53520.470583840004
2023-11-24,22:37:33.000,328,11061427,13605,0,1700865452,13080.223489119999,54.91476657000021,53520.46359672001
2023-11-24,22:37:34.000,328,11061495,13725,0,1700865453,13080.162862329998,54.90771744000085,53520.43564824001
2023-11-24,22:37:35.000,328,11061448,13245,0,1700865454,13080.189807569994,54.92181569999957,53520.491545200006
2023-11-24,22:37:36.000,328,11061467,13645,0,1700865455,13080.203280189999,54.93591395999829,53520.5264808
2023-11-24,22:37:37.000,328,11061495,13605,0,1700865456,13080.223489119999,54.95706135000364,53520.57539064
2023-11-24,22:37:38.000,328,11061458,13805,0,1700865457,13080.189807569994,54.95001222000428,53520.589364880005
2023-11-24,22:37:39.000,328,11061458,13525,0,1700865458,13080.196543879989,54.91476657000021,53520.596352
2023-11-24,22:37:40.000,328,11061449,13845,0,1700865459,13080.169598639994,54.90771744000085,53520.589364880005
2023-11-24,22:37:41.000,328,11061468,13325,0,1700865460,13080.142653399998,54.93591395999829,53520.57539064
2023-11-24,22:37:42.000,328,11061441,13325,0,1700865461,13080.156126019989,54.93591395999829,53520.62430048
2023-11-24,22:37:43.000,328,11061425,13525,0,1700865462,13080.075290299988,54.93591395999829,53520.51250656001
2023-11-24,22:37:44.000,328,11061448,13725,0,1700865463,13080.082026609998,54.90066831000149,53520.54744216
2023-11-24,22:37:45.000,328,11061493,13685,0,1700865464,13080.142653399998,54.886570050002774,53520.6662232
2023-11-24,22:37:46.000,328,11061463,13685,0,1700865465,13080.169598639994,54.84427526999934,53520.65224896001
2023-11-24,22:37:47.000,328,11061498,13325,0,1700865466,13080.135917089989,54.830177010000625,53520.6662232
2023-11-24,22:37:48.000,328,11061456,13325,0,1700865467,13080.162862329998,54.78788223000447,53520.659236080006
2023-11-24,22:37:49.000,328,11061414,13525,0,1700865468,13080.122444469998,54.773783969998476,53520.603339119996
2023-11-24,22:37:50.000,328,11061473,13565,0,1700865469,13080.129180779993,54.76673483999912,53520.638274720004
2023-11-24,22:37:51.000,328,11061466,13445,0,1700865470,13080.243698049999,54.72444006000296,53520.68019744001
2023-11-24,22:37:52.000,328,11061442,13965,0,1700865471,13080.216752809989,54.710341800004244,53520.72212016
2023-11-24,22:37:53.000,328,11061457,13445,0,1700865472,13080.263906979999,54.67509615000017,53520.708145920005
2023-11-24,22:37:54.000,328,11061449,13845,0,1700865473,13080.31779745999,54.604604849999305,53520.77801712001
2023-11-24,22:37:55.000,328,11061493,13565,0,1700865474,13080.351479009994,54.604604849999305,53520.71513304
2023-11-24,22:37:56.000,328,11061451,13805,0,1700865475,13080.32453377,54.54821181000443,53520.71513304
2023-11-24,22:37:57.000,328,11061490,14045,0,1700865476,13080.32453377,54.51296616000036,53520.69417168
2023-11-24,22:37:58.000,328,11061475,13565,0,1700865477,13080.32453377,54.49181877000228,53520.7360944
2023-11-24,22:37:59.000,328,11061513,13605,0,1700865478,13080.39863317999,54.463622250004846,53520.77801712001
2023-11-24,22:38:00.000,328,11061493,13405,0,1700865479,13080.371687939994,54.428376600000774,53520.78500424
2023-11-24,22:38:01.000,328,11061463,13445,0,1700865480,13080.49967782999,54.44247485999949,53520.85487544
2023-11-24,22:38:02.000,328,11061508,13685,0,1700865481,13080.432314729995,54.371983559998625,53520.86186256
2023-11-24,22:38:03.000,328,11061459,13565,0,1700865482,13080.44578735,54.32968878000247,53520.77801712001
2023-11-24,22:38:04.000,328,11061460,13885,0,1700865483,13080.472732589995,54.27329574000032,53520.88282392
2023-11-24,22:38:05.000,328,11061472,13525,0,1700865484,13080.513150449995,54.2591974800016,53520.84788832001
2023-11-24,22:38:06.000,328,11061445,13725,0,1700865485,13080.54009568999,54.195755310000095,53520.8409012
2023-11-24,22:38:07.000,328,11061446,13565,0,1700865486,13080.533359379995,54.18165705000138,53520.8409012
2023-11-24,22:38:08.000,328,11061456,13845,0,1700865487,13080.60072247999,54.09706749000179,53520.9107724
2023-11-24,22:38:09.000,328,11061450,13765,0,1700865488,13080.56704093,54.09706749000179,53520.93173376
2023-11-24,22:38:10.000,328,11061469,13605,0,1700865489,13080.62093140999,54.04067444999964,53520.88981104
2023-11-24,22:38:11.000,328,11061451,13725,0,1700865490,13080.62093140999,54.012477930002206,53520.95269512
2023-11-24,22:38:12.000,328,11061441,13805,0,1700865491,13080.60072247999,53.99837967000349,53520.95968224
2023-11-24,22:38:13.000,328,11061495,13365,0,1700865492,13080.60072247999,53.95608489000006,53520.96666936001
2023-11-24,22:38:14.000,328,11061475,13685,0,1700865493,13080.56704093,53.99133054000413,53520.9107724
2023-11-24,22:38:15.000,328,11061454,13725,0,1700865494,13080.546832,53.95608489000006,53520.84788832001
2023-11-24,22:38:16.000,328,11061447,13685,0,1700865495,13080.60745879,53.970183149998775,53521.05750192
2023-11-24,22:38:17.000,328,11061427,13645,0,1700865496,13080.60072247999,53.93493750000198,53521.08545040001
2023-11-24,22:38:18.000,328,11061427,13605,0,1700865497,13080.614195099995,53.94198663000134,53521.08545040001
2023-11-24,22:38:19.000,328,11061433,13685,0,1700865498,13080.62093140999,53.963134019999416,53521.09942464
2023-11-24,22:38:20.000,328,11061425,13525,0,1700865499,13080.62093140999,53.970183149998775,53521.162308720006
2023-11-24,22:38:21.000,328,11061398,13565,0,1700865500,13080.64114033999,53.95608489000006,53521.141347360004
2023-11-24,22:38:22.000,328,11061447,13645,0,1700865501,13080.695030819996,53.92788837000262,53521.141347360004
2023-11-24,22:38:23.000,328,11061451,13765,0,1700865502,13080.614195099995,53.99133054000413,53521.15532160001
2023-11-24,22:38:24.000,328,11061461,13525,0,1700865503,13080.614195099995,53.9490357600007,53521.15532160001
2023-11-24,22:38:25.000,328,11061421,13645,0,1700865504,13080.735448679996,53.90674098000454,53521.18327008001
2023-11-24,22:38:26.000,328,11061443,13725,0,1700865505,13080.742184989991,53.87149533000047,53521.25314128001
2023-11-24,22:38:27.000,328,11061491,13965,0,1700865506,13080.762393919991,53.90674098000454,53521.24615416
2023-11-24,22:38:28.000,328,11061460,13525,0,1700865507,13080.775866539996,53.85739707000175,53521.23916704
2023-11-24,22:38:29.000,328,11061442,13685,0,1700865508,13080.802811779991,53.843298810003034,53521.21820568
2023-11-24,22:38:30.000,328,11061479,14045,0,1700865509,13080.775866539996,53.81510228999832,53521.2251928
2023-11-24,22:38:31.000,328,11061487,13685,0,1700865510,13080.829757020001,53.793954900000244,53521.211218560005
2023-11-24,22:38:32.000,328,11061464,13405,0,1700865511,13080.917329049997,53.75870925000345,53521.31602536
2023-11-24,22:38:33.000,328,11061436,13925,0,1700865512,13080.937537979997,53.75166012000409,53521.295064
2023-11-24,22:38:34.000,328,11061468,13725,0,1700865513,13080.957746909997,53.737561859998095,53521.28108976001
2023-11-24,22:38:35.000,328,11061432,14045,0,1700865514,13081.052055250002,53.737561859998095,53521.41384504
2023-11-24,22:38:36.000,328,11061521,13805,0,1700865515,13081.058791559997,53.66002142999787,53521.427819280005
2023-11-24,22:38:37.000,328,11061508,13605,0,1700865516,13081.079000489997,53.66002142999787,53521.48371624
2023-11-24,22:38:38.000,328,11061512,13485,0,1700865517,13081.065527869992,53.63182491000043,53521.4348064
2023-11-24,22:38:39.000,328,11061450,13525,0,1700865518,13081.052055250002,53.617726650001714,53521.37192232001
2023-11-24,22:38:40.000,328,11061427,13565,0,1700865519,13081.126154659993,53.64592316999915,53521.441793519996
2023-11-24,22:38:41.000,328,11061451,13805,0,1700865520,13081.200254069998,53.62477578000107,53521.58153592
2023-11-24,22:38:42.000,328,11061497,13765,0,1700865521,13081.200254069998,53.617726650001714,53521.52563896
2023-11-24,22:38:43.000,328,11061447,13645,0,1700865522,13081.227199309993,53.59657926000364,53521.609484399996
2023-11-24,22:38:44.000,328,11061487,13485,0,1700865523,13081.254144549988,53.561333609999565,53521.62345864
2023-11-24,22:38:45.000,328,11061486,13485,0,1700865524,13081.287826099993,53.54723535000085,53521.63044576
2023-11-24,22:38:46.000,328,11061454,13605,0,1700865525,13081.368661819994,53.568382739998924,53521.665381360006
2023-11-24,22:38:47.000,328,11061396,13605,0,1700865526,13081.274353479988,53.51903883000341,53521.58852304001
2023-11-24,22:38:48.000,328,11061470,13685,0,1700865527,13081.355189199989,53.54723535000085,53521.665381360006
2023-11-24,22:38:49.000,328,11061438,13525,0,1700865528,13081.368661819994,53.51903883000341,53521.70031696
2023-11-24,22:38:50.000,328,11061422,13685,0,1700865529,13081.449497539994,53.48379317999934,53521.77018816
2023-11-24,22:38:51.000,328,11061452,13685,0,1700865530,13081.51686063999,53.47674404999998,53521.79114952
2023-11-24,22:38:52.000,328,11061511,13525,0,1700865531,13081.442761229999,53.49789143999806,53521.69332984
2023-11-24,22:38:53.000,328,11061457,13565,0,1700865532,13081.59769635999,53.4555966600019,53521.82608512001
2023-11-24,22:38:54.000,328,11061454,13565,0,1700865533,13081.611168979995,53.48379317999934,53521.812110880004
2023-11-24,22:38:55.000,328,11061458,13325,0,1700865534,13081.6246416,53.4555966600019,53521.777175279996
2023-11-24,22:38:56.000,328,11061446,13965,0,1700865535,13081.68526839,53.48379317999934,53521.82608512001
2023-11-24,22:38:57.000,328,11061423,13605,0,1700865536,13081.78631304,53.441498400003184,53521.92390480001
2023-11-24,22:38:58.000,328,11061458,13645,0,1700865537,13081.74589518,53.441498400003184,53521.8889692
2023-11-24,22:38:59.000,328,11061443,13765,0,1700865538,13081.74589518,53.44854753000254,53521.87499496001
2023-11-24,22:39:00.000,328,11061440,13565,0,1700865539,13081.8267309,53.441498400003184,53521.9588404
2023-11-24,22:39:01.000,328,11061496,13645,0,1700865540,13081.88735769,53.39920361999975,53521.98678888
2023-11-24,22:39:02.000,328,11061497,13365,0,1700865541,13081.8267309,53.441498400003184,53521.95185328001
2023-11-24,22:39:03.000,328,11061505,13765,0,1700865542,13081.90756662,53.392154490000394,53521.979801760004
2023-11-24,22:39:04.000,328,11061425,13725,0,1700865543,13081.914302929996,53.42035100999783,53521.9588404
2023-11-24,22:39:05.000,328,11061457,13605,0,1700865544,13081.941248169991,53.39920361999975,53521.92390480001
2023-11-24,22:39:06.000,328,11061441,13325,0,1700865545,13081.954720789996,53.40625274999911,53522.01473736
2023-11-24,22:39:07.000,328,11061446,13765,0,1700865546,13082.082710679992,53.385105360001035,53522.12653128
2023-11-24,22:39:08.000,328,11061483,13565,0,1700865547,13082.062501749991,53.371007100002316,53522.11954416001
2023-11-24,22:39:09.000,328,11061443,13725,0,1700865548,13082.109655920001,53.39920361999975,53522.0636472
2023-11-24,22:39:10.000,328,11061446,13725,0,1700865549,13082.163546399992,53.385105360001035,53522.10556992
2023-11-24,22:39:11.000,328,11061414,13845,0,1700865550,13082.278063669997,53.335761449998245,53522.15447976
2023-11-24,22:39:12.000,328,11061468,13605,0,1700865551,13082.311745220002,53.335761449998245,53522.19640248
2023-11-24,22:39:13.000,328,11061460,13765,0,1700865552,13082.412789870003,53.27231928000401,53522.217363840005
2023-11-24,22:39:14.000,328,11061480,13605,0,1700865553,13082.486889279993,53.27231928000401,53522.2732608
2023-11-24,22:39:15.000,328,11061462,13685,0,1700865554,13082.560988689998,53.201827980003145,53522.336144880006
2023-11-24,22:39:16.000,328,11061472,13525,0,1700865555,13082.574461309989,53.201827980003145,53522.32915776001
2023-11-24,22:39:17.000,328,11061459,13765,0,1700865556,13082.662033339999,53.145434940000996,53522.36409336
2023-11-24,22:39:18.000,328,11061474,13805,0,1700865557,13082.662033339999,53.16658232999907,53522.336144880006
2023-11-24,22:39:19.000,328,11061457,13765,0,1700865558,13082.830441089995,53.17363145999843,53522.4130032
2023-11-24,22:39:20.000,328,11061437,13805,0,1700865559,13082.85738632999,53.08199276999949,53522.433964560005
2023-11-24,22:39:21.000,328,11061482,13805,0,1700865560,13082.891067879995,53.096091029998206,53522.42697744001
2023-11-24,22:39:22.000,328,11061413,13765,0,1700865561,13083.072948249996,53.06084538000141,53522.53178424
2023-11-24,22:39:23.000,328,11061430,13525,0,1700865562,13083.160520279991,53.00445233999926,53522.552745600005
2023-11-24,22:39:24.000,328,11061456,14005,0,1700865563,13083.207674450001,52.95510843000375,53522.5876812
2023-11-24,22:39:25.000,328,11061427,13525,0,1700865564,13083.315455409997,52.919862779999676,53522.67851376
2023-11-24,22:39:26.000,328,11061430,13805,0,1700865565,13083.281773859992,52.87051887000416,53522.63659104
2023-11-24,22:39:27.000,328,11061477,13605,0,1700865566,13083.409763750002,52.800027570003294,53522.77633344
2023-11-24,22:39:28.000,328,11061487,13525,0,1700865567,13083.463654229992,52.80707670000265,53522.74139784001
2023-11-24,22:39:29.000,328,11061499,13925,0,1700865568,13083.510808400002,52.76478191999922,53522.75537208
2023-11-24,22:39:30.000,328,11061429,13885,0,1700865569,13083.632061980003,52.757732789999864,53522.91607584
2023-11-24,22:39:31.000,328,11061412,13525,0,1700865570,13083.699425079998,52.72248714000307,53522.867166
2023-11-24,22:39:32.000,328,11061429,14165,0,1700865571,13083.719634009998,52.72248714000307,53522.937037200005
2023-11-24,22:39:33.000,328,11061486,13565,0,1700865572,13083.793733419989,52.71543801000371,53522.97895992001
2023-11-24,22:39:34.000,328,11061488,13925,0,1700865573,13083.807206039994,52.66609410000092,53522.99293416
2023-11-24,22:39:35.000,328,11061449,13405,0,1700865574,13083.91498699999,52.6519958400022,53523.06280536
2023-11-24,22:39:36.000,328,11061498,13885,0,1700865575,13083.989086409994,52.623799320004764,53523.19556064001
2023-11-24,22:39:37.000,328,11061455,13605,0,1700865576,13084.110339989995,52.64494671000284,53523.18857352
2023-11-24,22:39:38.000,328,11061464,13565,0,1700865577,13084.20464833,52.63084845000412,53523.202547760004
2023-11-24,22:39:39.000,328,11061424,14005,0,1700865578,13084.312429289996,52.623799320004764,53523.2863932
2023-11-24,22:39:40.000,328,11061472,13405,0,1700865579,13084.379792389991,52.64494671000284,53523.30735456
2023-11-24,22:39:41.000,328,11061485,13405,0,1700865580,13084.480837039991,52.61675018999813,53523.3562644
2023-11-24,22:39:42.000,328,11061441,13605,0,1700865581,13084.527991210001,52.60970105999877,53523.46107120001
2023-11-24,22:39:43.000,328,11061469,13405,0,1700865582,13084.581881689992,52.64494671000284,53523.440109840005
2023-11-24,22:39:44.000,328,11061415,13325,0,1700865583,13084.676190029997,52.64494671000284,53523.52395528
2023-11-24,22:39:45.000,328,11061462,13605,0,1700865584,13084.783970989993,52.65904497000156,53523.607800720005
2023-11-24,22:39:46.000,328,11061422,13925,0,1700865585,13084.871543019988,52.64494671000284,53523.66369768
2023-11-24,22:39:47.000,328,11061434,13565,0,1700865586,13084.972587669989,52.63084845000412,53523.66369768
2023-11-24,22:39:48.000,328,11061491,13645,0,1700865587,13085.026478149994,52.63084845000412,53523.71260752
2023-11-24,22:39:49.000,328,11061443,13805,0,1700865588,13085.019741839998,52.65904497000156,53523.71959464001
2023-11-24,22:39:50.000,328,11061436,13565,0,1700865589,13085.127522799994,52.65904497000156,53523.78946584
2023-11-24,22:39:51.000,328,11061473,13565,0,1700865590,13085.167940659994,52.701339749997715,53523.76850448001
2023-11-24,22:39:52.000,328,11061422,13565,0,1700865591,13085.22183114,52.694290619998355,53523.824401440004
2023-11-24,22:39:53.000,328,11061481,13525,0,1700865592,13085.34308472,52.687241489998996,53523.95715672
2023-11-24,22:39:54.000,328,11061488,13565,0,1700865593,13085.43739305999,52.68019235999964,53523.99907944
2023-11-24,22:39:55.000,328,11061459,13485,0,1700865594,13085.48454723,52.701339749997715,53524.0200408
2023-11-24,22:39:56.000,328,11061492,13405,0,1700865595,13085.47781091999,52.70838888000435,53524.04798928
2023-11-24,22:39:57.000,328,11061490,13405,0,1700865596,13085.54517402,52.750683660000504,53524.089912
2023-11-24,22:39:58.000,328,11061432,13565,0,1700865597,13085.592328189996,52.77888017999794,53524.14580896
2023-11-24,22:39:59.000,328,11061415,13445,0,1700865598,13085.56538295,52.80707670000265,53524.09689912
2023-11-24,22:40:00.000,328,11061445,13325,0,1700865599,13085.646218670001,52.82822409000073,53524.21568016
2023-11-24,22:40:01.000,328,11061468,13605,0,1700865600,13085.639482359991,52.83527322000009,53524.180744560006
2023-11-24,22:40:02.000,328,11061456,13685,0,1700865601,13085.760735939992,52.84937147999881,53524.348435440006
2023-11-24,22:40:03.000,328,11061461,13765,0,1700865602,13085.821362729992,52.89166626000224,53524.32048696001
2023-11-24,22:40:04.000,328,11061462,13285,0,1700865603,13085.841571659992,52.8987153900016,53524.36939680001
2023-11-24,22:40:05.000,328,11061453,13485,0,1700865604,13085.821362729992,52.94101016999775,53524.36240968
2023-11-24,22:40:06.000,328,11061502,13525,0,1700865605,13085.868516900002,52.8987153900016,53524.41830664001
2023-11-24,22:40:07.000,328,11061460,13805,0,1700865606,13085.969561550002,52.919862779999676,53524.50215208
2023-11-24,22:40:08.000,328,11061432,13805,0,1700865607,13085.996506789998,52.969206690002466,53524.50215208
2023-11-24,22:40:09.000,328,11061462,13445,0,1700865608,13086.084078819993,53.01150146999862,53524.55804904001
2023-11-24,22:40:10.000,328,11061460,13685,0,1700865609,13086.144705609993,53.00445233999926,53524.5790104
2023-11-24,22:40:11.000,328,11061426,13685,0,1700865610,13086.218805019998,53.06084538000141,53524.59997176
2023-11-24,22:40:12.000,328,11061425,13565,0,1700865611,13086.239013949998,53.08199276999949,53524.66984296
2023-11-24,22:40:13.000,328,11061502,13925,0,1700865612,13086.286168119994,53.13838581000164,53524.70477856001
2023-11-24,22:40:14.000,328,11061442,13485,0,1700865613,13086.360267529999,53.16658232999907,53524.76067552
2023-11-24,22:40:15.000,328,11061444,13165,0,1700865614,13086.360267529999,53.23707362999994,53524.76067552
2023-11-24,22:40:16.000,328,11061451,13725,0,1700865615,13086.41415800999,53.27231928000401,53524.79561112
2023-11-24,22:40:17.000,328,11061436,13325,0,1700865616,13086.41415800999,53.335761449998245,53524.788624
2023-11-24,22:40:18.000,328,11061483,13405,0,1700865617,13086.49499372999,53.385105360001035,53524.9283664
2023-11-24,22:40:19.000,328,11061483,13445,0,1700865618,13086.52193897,53.4555966600019,53524.900417920006
2023-11-24,22:40:20.000,328,11061487,13565,0,1700865619,13086.508466349995,53.4908423099987,53524.86548232
2023-11-24,22:40:21.000,328,11061457,13485,0,1700865620,13086.5421479,53.54723535000085,53524.949327760005
2023-11-24,22:40:22.000,328,11061468,13725,0,1700865621,13086.52193897,53.603628390002996,53524.86548232
2023-11-24,22:40:23.000,328,11061463,13405,0,1700865622,13086.629719929995,53.63182491000043,53524.97028912001
2023-11-24,22:40:24.000,328,11061454,13245,0,1700865623,13086.63645623999,53.63887403999979,53524.98426336
2023-11-24,22:40:25.000,328,11061461,13765,0,1700865624,13086.60277469,53.70936534000066,53525.019198960006
2023-11-24,22:40:26.000,328,11061454,13525,0,1700865625,13086.670137789995,53.68821795000258,53525.11003152001
2023-11-24,22:40:27.000,328,11061425,13525,0,1700865626,13086.71729195999,53.730512729998736,53525.07509592
2023-11-24,22:40:28.000,328,11061433,13885,0,1700865627,13086.65666516999,53.737561859998095,53525.02618608
2023-11-24,22:40:29.000,328,11061420,13805,0,1700865628,13086.66340148,53.76575838000281,53525.1030444
2023-11-24,22:40:30.000,328,11061450,13805,0,1700865629,13086.589302069995,53.8010040299996,53525.07509592
2023-11-24,22:40:31.000,328,11061468,14005,0,1700865630,13086.58256576,53.82215141999768,53525.08208304
2023-11-24,22:40:32.000,328,11061480,13685,0,1700865631,13086.589302069995,53.80805315999896,53525.214838320004
2023-11-24,22:40:33.000,328,11061451,13485,0,1700865632,13086.609510999995,53.829200550004316,53525.26374816
2023-11-24,22:40:34.000,328,11061480,13765,0,1700865633,13086.60277469,53.85739707000175,53525.25676104001
2023-11-24,22:40:35.000,328,11061429,13285,0,1700865634,13086.569093139995,53.87149533000047,53525.165928480004
2023-11-24,22:40:36.000,328,11061459,13605,0,1700865635,13086.48152111,53.92788837000262,53525.14496712
2023-11-24,22:40:37.000,328,11061480,13445,0,1700865636,13086.52193897,53.90674098000454,53525.24977392
2023-11-24,22:40:38.000,328,11061464,13485,0,1700865637,13086.50173004,53.970183149998775,53525.31964512
2023-11-24,22:40:39.000,328,11061424,13965,0,1700865638,13086.380476459999,54.005428800002846,53525.20785120001
2023-11-24,22:40:40.000,328,11061443,13285,0,1700865639,13086.48152111,54.012477930002206,53525.27073528
2023-11-24,22:40:41.000,328,11061400,14005,0,1700865640,13086.488257419995,54.04067444999964,53525.30567088001
2023-11-24,22:40:42.000,328,11061443,13885,0,1700865641,13086.427630629994,54.08296923000307,53525.32663224001
2023-11-24,22:40:43.000,328,11061473,13605,0,1700865642,13086.39394907999,54.12526400999923,53525.284709520005
2023-11-24,22:40:44.000,328,11061484,13765,0,1700865643,13086.427630629994,54.11821487999987,53525.32663224001
2023-11-24,22:40:45.000,328,11061425,13605,0,1700865644,13086.367003839994,54.17460792000202,53525.27073528
2023-11-24,22:40:46.000,328,11061478,13565,0,1700865645,13086.33332228999,54.16755879000266,53525.2427868
2023-11-24,22:40:47.000,328,11061438,13645,0,1700865646,13086.313113359989,54.23100096000417,53525.27073528
2023-11-24,22:40:48.000,328,11061478,13525,0,1700865647,13086.35353121999,54.202804439999454,53525.312658
2023-11-24,22:40:49.000,328,11061459,13445,0,1700865648,13086.299640739999,54.245099220002885,53525.27073528
2023-11-24,22:40:50.000,328,11061436,13725,0,1700865649,13086.299640739999,54.28034486999968,53525.37554208001
2023-11-24,22:40:51.000,328,11061463,13685,0,1700865650,13086.265959189994,54.28034486999968,53525.36156784
2023-11-24,22:40:52.000,328,11061491,13405,0,1700865651,13086.212068709989,54.238050090003526,53525.382529200004
2023-11-24,22:40:53.000,328,11061415,13965,0,1700865652,13086.144705609993,54.238050090003526,53525.29868376
2023-11-24,22:40:54.000,328,11061424,13765,0,1700865653,13086.070606199988,54.22395183000481,53525.32663224001
2023-11-24,22:40:55.000,328,11061476,13885,0,1700865654,13086.023452029993,54.18165705000138,53525.312658
2023-11-24,22:40:56.000,328,11061406,13605,0,1700865655,13085.989770480002,54.22395183000481,53525.29169664
2023-11-24,22:40:57.000,328,11061424,13725,0,1700865656,13085.956088929997,54.202804439999454,53525.37554208001
2023-11-24,22:40:58.000,328,11061468,13565,0,1700865657,13085.888725830002,54.18165705000138,53525.30567088001
2023-11-24,22:40:59.000,328,11061395,13805,0,1700865658,13085.841571659992,54.1605096600033,53525.354580720006
2023-11-24,22:41:00.000,328,11061461,13685,0,1700865659,13085.673163909996,54.13231313999859,53525.26374816
2023-11-24,22:41:01.000,328,11061444,13805,0,1700865660,13085.666427600001,54.10411662000115,53525.333619360004
2023-11-24,22:41:02.000,328,11061434,13565,0,1700865661,13085.592328189996,54.12526400999923,53525.29868376
2023-11-24,22:41:03.000,328,11061449,13485,0,1700865662,13085.558646639991,54.06182183999772,53525.29868376
2023-11-24,22:41:04.000,328,11061410,13885,0,1700865663,13085.44412937,54.04067444999964,53525.19387696
2023-11-24,22:41:05.000,328,11061444,13765,0,1700865664,13085.471074609995,53.93493750000198,53525.34759360001
2023-11-24,22:41:06.000,328,11061449,13765,0,1700865665,13085.41718412999,53.90674098000454,53525.27772240001
2023-11-24,22:41:07.000,328,11061438,13485,0,1700865666,13085.349821029995,53.793954900000244,53525.29868376
2023-11-24,22:41:08.000,328,11061455,13805,0,1700865667,13085.25551268999,53.75870925000345,53525.27073528
2023-11-24,22:41:09.000,328,11061469,13565,0,1700865668,13085.25551268999,53.64592316999915,53525.2427868
2023-11-24,22:41:10.000,328,11061458,13685,0,1700865669,13085.188149589994,53.617726650001714,53525.20086408
2023-11-24,22:41:11.000,328,11061449,13525,0,1700865670,13085.120786489999,53.47674404999998,53525.186889840006
2023-11-24,22:41:12.000,328,11061461,13805,0,1700865671,13085.060159699999,53.441498400003184,53525.17990272001
2023-11-24,22:41:13.000,328,11061446,13485,0,1700865672,13085.019741839998,53.34281058000488,53525.13798000001
2023-11-24,22:41:14.000,328,11061448,13765,0,1700865673,13084.979323979998,53.335761449998245,53525.09605728
2023-11-24,22:41:15.000,328,11061437,13645,0,1700865674,13085.006269219994,53.23002450000058,53525.1729156
2023-11-24,22:41:16.000,328,11061482,13445,0,1700865675,13084.932169809988,53.22297537000122,53525.08208304
2023-11-24,22:41:17.000,328,11061457,13485,0,1700865676,13084.891751949988,53.152484070000355,53525.047147440004
2023-11-24,22:41:18.000,328,11061486,13685,0,1700865677,13084.871543019988,53.152484070000355,53525.165928480004
2023-11-24,22:41:19.000,328,11061463,13565,0,1700865678,13084.831125160003,53.152484070000355,53525.0331732
2023-11-24,22:41:20.000,328,11061476,13525,0,1700865679,13084.777234679997,53.159533199999714,53525.07509592
2023-11-24,22:41:21.000,328,11061428,13605,0,1700865680,13084.844597779993,53.08199276999949,53525.1030444
2023-11-24,22:41:22.000,328,11061471,13365,0,1700865681,13084.709871580002,53.11723842000356,53525.019198960006
2023-11-24,22:41:23.000,328,11061475,13605,0,1700865682,13084.770498370002,53.096091029998206,53525.05413456
2023-11-24,22:41:24.000,328,11061430,13565,0,1700865683,13084.757025749997,53.13133668000228,53525.019198960006
2023-11-24,22:41:25.000,328,11061456,14005,0,1700865684,13084.783970989993,53.08199276999949,53525.02618608
2023-11-24,22:41:26.000,328,11061465,13645,0,1700865685,13084.777234679997,53.11723842000356,53525.06112168001
2023-11-24,22:41:27.000,328,11061455,13845,0,1700865686,13084.837861469998,53.08904189999885,53525.05413456
2023-11-24,22:41:28.000,328,11061417,13645,0,1700865687,13084.851334090003,53.096091029998206,53525.06112168001
2023-11-24,22:41:29.000,328,11061456,13565,0,1700865688,13084.911960879988,53.08904189999885,53525.08907016001
2023-11-24,22:41:30.000,328,11061418,13845,0,1700865689,13084.905224569993,53.08904189999885,53525.08208304
2023-11-24,22:41:31.000,328,11061418,13605,0,1700865690,13084.925433499993,53.08199276999949,53525.02618608
2023-11-24,22:41:32.000,328,11061407,13805,0,1700865691,13084.898488259998,53.096091029998206,53525.08208304
2023-11-24,22:41:33.000,328,11061480,13845,0,1700865692,13084.952378739988,53.096091029998206,53525.08208304
2023-11-24,22:41:34.000,328,11061484,13925,0,1700865693,13084.992796599989,53.10314016000484,53525.117018640005
2023-11-24,22:41:35.000,328,11061424,13485,0,1700865694,13085.046687079994,53.096091029998206,53525.08907016001
2023-11-24,22:41:36.000,328,11061418,13645,0,1700865695,13085.060159699999,53.08904189999885,53525.05413456
2023-11-24,22:41:37.000,328,11061397,13765,0,1700865696,13085.17467696999,53.01855059999798,53525.1729156
2023-11-24,22:41:38.000,328,11061455,13725,0,1700865697,13085.228567449994,53.00445233999926,53525.235799680006
2023-11-24,22:41:39.000,328,11061472,13765,0,1700865698,13085.27572161999,52.976255820001825,53525.235799680006
2023-11-24,22:41:40.000,328,11061423,13685,0,1700865699,13085.289194239995,52.96215756000311,53525.19387696
2023-11-24,22:41:41.000,328,11061435,13565,0,1700865700,13085.37676626999,52.94805930000439,53525.22182544
2023-11-24,22:41:42.000,328,11061427,13885,0,1700865701,13085.42392044,52.87756800000352,53525.22881256001
2023-11-24,22:41:43.000,328,11061464,13525,0,1700865702,13085.558646639991,52.82822409000073,53525.27073528
2023-11-24,22:41:44.000,328,11061420,13765,0,1700865703,13085.558646639991,52.800027570003294,53525.24977392
2023-11-24,22:41:45.000,328,11061424,13645,0,1700865704,13085.727054390001,52.76478191999922,53525.29868376
2023-11-24,22:41:46.000,328,11061402,13565,0,1700865705,13085.787681180002,52.694290619998355,53525.38951632
2023-11-24,22:41:47.000,328,11061462,13685,0,1700865706,13085.868516900002,52.68019235999964,53525.38951632
2023-11-24,22:41:48.000,328,11061498,14165,0,1700865707,13085.908934760002,52.694290619998355,53525.45938752
2023-11-24,22:41:49.000,328,11061462,14005,0,1700865708,13085.996506789998,52.63084845000412,53525.47336176001
2023-11-24,22:41:50.000,328,11061431,13885,0,1700865709,13085.969561550002,52.60265192999941,53525.42445192001
2023-11-24,22:41:51.000,328,11061419,13565,0,1700865710,13086.104287749993,52.567406280002615,53525.42445192001
2023-11-24,22:41:52.000,328,11061447,13645,0,1700865711,13086.218805019998,52.53216062999854,53525.54323296001
2023-11-24,22:41:53.000,328,11061451,13565,0,1700865712,13086.292904429989,52.518062369999825,53525.57816856
2023-11-24,22:41:54.000,328,11061469,13645,0,1700865713,13086.367003839994,52.53216062999854,53525.6270784
2023-11-24,22:41:55.000,328,11061450,13565,0,1700865714,13086.45457586999,52.50396411000111,53525.620091280005
2023-11-24,22:41:56.000,328,11061411,14005,0,1700865715,13086.468048489995,52.45462019999832,53525.669001120004
2023-11-24,22:41:57.000,328,11061519,13605,0,1700865716,13086.53541158999,52.4405219399996,53525.68297536001
2023-11-24,22:41:58.000,328,11061462,13405,0,1700865717,13086.59603837999,52.41232542000216,53525.72489808
2023-11-24,22:41:59.000,328,11061450,13965,0,1700865718,13086.66340148,52.36298150999937,53525.68297536001
2023-11-24,22:42:00.000,328,11061443,13565,0,1700865719,13086.750973509996,52.36298150999937,53525.78079504001
2023-11-24,22:42:01.000,328,11061448,13845,0,1700865720,13086.852018159996,52.334784990001936,53525.85066624001
2023-11-24,22:42:02.000,328,11061460,13525,0,1700865721,13087.006953290002,52.25019543000235,53526.025344240006
2023-11-24,22:42:03.000,328,11061444,13285,0,1700865722,13087.040634839992,52.23609717000363,53525.94848592001
2023-11-24,22:42:04.000,328,11061447,13725,0,1700865723,13087.195569969997,52.165605870002764,53526.03233136
2023-11-24,22:42:05.000,328,11061451,13645,0,1700865724,13087.276405689998,52.158556740003405,53526.06726696001
2023-11-24,22:42:06.000,328,11061438,13405,0,1700865725,13087.303350929993,52.12331108999933,53526.123163920005
2023-11-24,22:42:07.000,328,11061470,13525,0,1700865726,13087.363977719993,52.07396718000382,53526.09521544001
2023-11-24,22:42:08.000,328,11061472,13605,0,1700865727,13087.384186649993,52.06691805000446,53526.220983600004
2023-11-24,22:42:09.000,328,11061450,13525,0,1700865728,13087.478494989999,52.04577065999911,53526.28386768001
2023-11-24,22:42:10.000,328,11061472,13285,0,1700865729,13087.505440229994,52.00347588000295,53526.33277752001
2023-11-24,22:42:11.000,328,11061435,13925,0,1700865730,13087.458286059998,52.03872152999975,53526.2559192
2023-11-24,22:42:12.000,328,11061425,13365,0,1700865731,13087.512176539989,52.052819789998466,53526.31880328
2023-11-24,22:42:13.000,328,11061447,13805,0,1700865732,13087.539121779999,52.04577065999911,53526.3257904
2023-11-24,22:42:14.000,328,11061462,13605,0,1700865733,13087.53238546999,52.08101631000318,53526.3257904
2023-11-24,22:42:15.000,328,11061474,13605,0,1700865734,13087.586275949994,52.13036021999869,53526.33277752001
2023-11-24,22:42:16.000,328,11061442,13645,0,1700865735,13087.667111669994,52.158556740003405,53526.43059720001
2023-11-24,22:42:17.000,328,11061434,13645,0,1700865736,13087.78162894,52.17265500000212,53526.47251992
2023-11-24,22:42:18.000,328,11061491,13925,0,1700865737,13087.8220468,52.21494977999828,53526.535404
2023-11-24,22:42:19.000,328,11061480,13445,0,1700865738,13087.91635513999,52.24314630000299,53526.57033960001
2023-11-24,22:42:20.000,328,11061430,13725,0,1700865739,13087.970245619996,52.25019543000235,53526.58431384
2023-11-24,22:42:21.000,328,11061446,13645,0,1700865740,13087.96350931,52.31363760000386,53526.52142976001
2023-11-24,22:42:22.000,328,11061466,13765,0,1700865741,13087.96350931,52.31363760000386,53526.58431384
2023-11-24,22:42:23.000,328,11061432,13365,0,1700865742,13088.051081339996,52.334784990001936,53526.59828808001
2023-11-24,22:42:24.000,328,11061465,13605,0,1700865743,13088.04434503,52.398227160003444,53526.6052752
2023-11-24,22:42:25.000,328,11061426,13645,0,1700865744,13088.131917059996,52.44757106999896,53526.64719792001
2023-11-24,22:42:26.000,328,11061460,13885,0,1700865745,13088.259906949992,52.42642368000088,53526.75899184
2023-11-24,22:42:27.000,328,11061504,13565,0,1700865746,13088.320533739992,52.511013240000466,53526.73803048001
2023-11-24,22:42:28.000,328,11061463,13525,0,1700865747,13088.340742669992,52.53216062999854,53526.83585016001
2023-11-24,22:42:29.000,328,11061471,13525,0,1700865748,13088.354215289997,52.560357150003256,53526.75899184
2023-11-24,22:42:30.000,328,11061414,13605,0,1700865749,13088.495677799998,52.574455410001974,53526.87078576
2023-11-24,22:42:31.000,328,11061471,13765,0,1700865750,13088.509150419988,52.59560280000005,53526.85681152001
2023-11-24,22:42:32.000,328,11061453,13725,0,1700865751,13088.522623039993,52.60265192999941,53526.842837280004
2023-11-24,22:42:33.000,328,11061473,13565,0,1700865752,13088.684294479994,52.61675018999813,53526.94764408
2023-11-24,22:42:34.000,328,11061459,13605,0,1700865753,13088.731448649989,52.58150454000133,53527.02450240001
2023-11-24,22:42:35.000,328,11061471,13445,0,1700865754,13088.805548059994,52.5533080200039,53526.99655392
2023-11-24,22:42:36.000,328,11061458,13445,0,1700865755,13088.778602819999,52.560357150003256,53527.010528160004
2023-11-24,22:42:37.000,328,11061460,13565,0,1700865756,13088.81228436999,52.58855367000069,53527.04546376
2023-11-24,22:42:38.000,328,11061465,13565,0,1700865757,13088.825756989994,52.574455410001974,53527.01751528
2023-11-24,22:42:39.000,328,11061494,13405,0,1700865758,13088.89312008999,52.560357150003256,53527.13629632
2023-11-24,22:42:40.000,328,11061425,13565,0,1700865759,13088.87291115999,52.525111499999184,53527.03847664
2023-11-24,22:42:41.000,328,11061489,13485,0,1700865760,13088.93353794999,52.511013240000466,53527.15027056001
2023-11-24,22:42:42.000,328,11061451,13685,0,1700865761,13089.00090105,52.48281672000303,53527.19219328001
2023-11-24,22:42:43.000,328,11061456,13845,0,1700865762,13089.007637359995,52.4405219399996,53527.248090240006
2023-11-24,22:42:44.000,328,11061476,13565,0,1700865763,13088.98069212,52.41232542000216,53527.21315464
2023-11-24,22:42:45.000,328,11061486,14165,0,1700865764,13088.99416473999,52.36298150999937,53527.22014176001
2023-11-24,22:42:46.000,328,11061470,13365,0,1700865765,13089.007637359995,52.384128900004725,53527.26905160001
2023-11-24,22:42:47.000,328,11061458,13765,0,1700865766,13089.007637359995,52.398227160003444,53527.3039872
2023-11-24,22:42:48.000,328,11061458,13805,0,1700865767,13088.99416473999,52.384128900004725,53527.35289704
2023-11-24,22:42:49.000,328,11061442,13565,0,1700865768,13088.96048319,52.384128900004725,53527.31097432
2023-11-24,22:42:50.000,328,11061472,13765,0,1700865769,13089.00090105,52.35593238000001,53527.394819760004
2023-11-24,22:42:51.000,328,11061463,13725,0,1700865770,13088.94027426,52.36298150999937,53527.38783264001
2023-11-24,22:42:52.000,328,11061448,13525,0,1700865771,13088.91332901999,52.27839194999979,53527.415781120006
2023-11-24,22:42:53.000,328,11061455,13485,0,1700865772,13088.85943854,52.292490209998505,53527.31097432
2023-11-24,22:42:54.000,328,11061483,13645,0,1700865773,13088.83249329999,52.26429369000107,53527.35988416001
2023-11-24,22:42:55.000,328,11061456,13605,0,1700865774,13088.85943854,52.24314630000299,53527.394819760004
2023-11-24,22:42:56.000,328,11061424,13565,0,1700865775,13088.81228436999,52.27839194999979,53527.40180688
2023-11-24,22:42:57.000,328,11061455,13845,0,1700865776,13088.845965919994,52.22904804000427,53527.5485364
2023-11-24,22:42:58.000,328,11061464,13605,0,1700865777,13088.845965919994,52.17970413000148,53527.54154928
2023-11-24,22:42:59.000,328,11061427,13645,0,1700865778,13088.83922961,52.17265500000212,53527.50661368001
2023-11-24,22:43:00.000,328,11061496,13605,0,1700865779,13088.83922961,52.151507610004046,53527.49263944
2023-11-24,22:43:01.000,328,11061444,13605,0,1700865780,13088.778602819999,52.18675326000084,53527.45770384001
2023-11-24,22:43:02.000,328,11061459,13565,0,1700865781,13088.87964747,52.151507610004046,53527.48565232001
2023-11-24,22:43:03.000,328,11061434,13445,0,1700865782,13088.886383779995,52.116261959999974,53527.52757504001
2023-11-24,22:43:04.000,328,11061457,13365,0,1700865783,13088.845965919994,52.151507610004046,53527.50661368001
2023-11-24,22:43:05.000,328,11061484,13565,0,1700865784,13088.926801639995,52.102163700001256,53527.55552352001
2023-11-24,22:43:06.000,328,11061492,13845,0,1700865785,13089.00090105,52.07396718000382,53527.632381840005
2023-11-24,22:43:07.000,328,11061456,13485,0,1700865786,13089.02110998,52.13036021999869,53527.60443336001
2023-11-24,22:43:08.000,328,11061441,13685,0,1700865787,13089.02110998,52.116261959999974,53527.57648488001
2023-11-24,22:43:09.000,328,11061497,13445,0,1700865788,13089.088473079995,52.0951145700019,53527.65334320001
2023-11-24,22:43:10.000,328,11061452,13765,0,1700865789,13089.007637359995,52.0951145700019,53527.55552352001
2023-11-24,22:43:11.000,328,11061484,13765,0,1700865790,13089.088473079995,52.02462327000103,53527.6184076
2023-11-24,22:43:12.000,328,11061421,13765,0,1700865791,13089.088473079995,52.0951145700019,53527.66033032
2023-11-24,22:43:13.000,328,11061445,13765,0,1700865792,13089.169308799996,52.06691805000446,53527.67430456001
2023-11-24,22:43:14.000,328,11061478,13685,0,1700865793,13089.19625403999,52.052819789998466,53527.681291680005
2023-11-24,22:43:15.000,328,11061467,13485,0,1700865794,13089.209726659996,52.07396718000382,53527.632381840005
2023-11-24,22:43:16.000,328,11061482,13525,0,1700865795,13089.250144519996,52.0951145700019,53527.69526592001
2023-11-24,22:43:17.000,328,11061437,13485,0,1700865796,13089.304035000001,52.0951145700019,53527.71622728
2023-11-24,22:43:18.000,328,11061485,13405,0,1700865797,13089.290562379996,52.116261959999974,53527.70924016
2023-11-24,22:43:19.000,328,11061471,13405,0,1700865798,13089.26361714,52.12331108999933,53527.63936896
2023-11-24,22:43:20.000,328,11061500,13725,0,1700865799,13089.324243930001,52.13036021999869,53527.69526592001
2023-11-24,22:43:21.000,328,11061466,14045,0,1700865800,13089.411815959997,52.12331108999933,53527.74417576001
2023-11-24,22:43:22.000,328,11061464,13085,0,1700865801,13089.452233819997,52.13036021999869,53527.74417576001
2023-11-24,22:43:23.000,328,11061485,13565,0,1700865802,13089.499387989992,52.1938023900002,53527.78609848
2023-11-24,22:43:24.000,328,11061511,13405,0,1700865803,13089.485915370002,52.20085151999956,53527.730201520004
2023-11-24,22:43:25.000,328,11061428,13525,0,1700865804,13089.539805849992,52.1938023900002,53527.751162880006
2023-11-24,22:43:26.000,328,11061471,13525,0,1700865805,13089.526333230002,52.24314630000299,53527.76513712
2023-11-24,22:43:27.000,328,11061485,13605,0,1700865806,13089.512860609997,52.23609717000363,53527.751162880006
2023-11-24,22:43:28.000,328,11061412,13685,0,1700865807,13089.586960020002,52.23609717000363,53527.86295680001
2023-11-24,22:43:29.000,328,11061419,13765,0,1700865808,13089.566751090002,52.25724456000171,53527.84199544001
2023-11-24,22:43:30.000,328,11061535,13445,0,1700865809,13089.674532049998,52.25724456000171,53527.80705984
2023-11-24,22:43:31.000,328,11061468,13685,0,1700865810,13089.795785629998,52.292490209998505,53527.897892400004
2023-11-24,22:43:32.000,328,11061502,13525,0,1700865811,13089.836203489998,52.32068673000322,53527.897892400004
2023-11-24,22:43:33.000,328,11061481,13565,0,1700865812,13089.883357659994,52.327735860002576,53527.88391816
2023-11-24,22:43:34.000,328,11061446,13565,0,1700865813,13089.923775519994,52.32068673000322,53527.87693104
2023-11-24,22:43:35.000,328,11061426,13605,0,1700865814,13089.957457069999,52.292490209998505,53527.869943920006
2023-11-24,22:43:36.000,328,11061444,13605,0,1700865815,13090.05176540999,52.31363760000386,53527.93981512001
2023-11-24,22:43:37.000,328,11061470,13645,0,1700865816,13090.085446959994,52.334784990001936,53528.03064768001
2023-11-24,22:43:38.000,328,11061446,13605,0,1700865817,13090.146073749995,52.31363760000386,53528.04462192
2023-11-24,22:43:39.000,328,11061447,13565,0,1700865818,13090.19996423,52.327735860002576,53528.065583280004
2023-11-24,22:43:40.000,328,11061459,13525,0,1700865819,13090.206700539995,52.341834120001295,53528.037634800006
2023-11-24,22:43:41.000,328,11061461,13845,0,1700865820,13090.166282679995,52.341834120001295,53527.98872496001
2023-11-24,22:43:42.000,328,11061446,13485,0,1700865821,13090.30100888,52.334784990001936,53528.10750600001
2023-11-24,22:43:43.000,328,11061442,13565,0,1700865822,13090.307745189995,52.37707976999809,53528.09353176
2023-11-24,22:43:44.000,328,11061479,13725,0,1700865823,13090.33469042999,52.348883250000654,53528.135454480005
2023-11-24,22:43:45.000,328,11061435,13285,0,1700865824,13090.34142674,52.41937455000152,53528.14942872
2023-11-24,22:43:46.000,328,11061416,13765,0,1700865825,13090.35489935999,52.391178030004085,53528.16340296
2023-11-24,22:43:47.000,328,11061485,13525,0,1700865826,13090.435735079991,52.4052762900028,53528.2123128
2023-11-24,22:43:48.000,328,11061419,13685,0,1700865827,13090.435735079991,52.35593238000001,53528.19833856001
2023-11-24,22:43:49.000,328,11061476,13405,0,1700865828,13090.455944009991,52.384128900004725,53528.19833856001
2023-11-24,22:43:50.000,328,11061434,13605,0,1700865829,13090.469416629996,52.391178030004085,53528.19833856001
2023-11-24,22:43:51.000,328,11061453,13445,0,1700865830,13090.536779729991,52.41937455000152,53528.24026128
2023-11-24,22:43:52.000,328,11061442,13725,0,1700865831,13090.536779729991,52.45462019999832,53528.26122264
2023-11-24,22:43:53.000,328,11061436,13605,0,1700865832,13090.563724970001,52.48281672000303,53528.27519688001
2023-11-24,22:43:54.000,328,11061480,13925,0,1700865833,13090.610879139997,52.47576759000367,53528.303145360005
2023-11-24,22:43:55.000,328,11061496,13565,0,1700865834,13090.644560690002,52.46871846000431,53528.352055200005
2023-11-24,22:43:56.000,328,11061494,13845,0,1700865835,13090.637824379992,52.461669329997676,53528.38000368
2023-11-24,22:43:57.000,328,11061447,13565,0,1700865836,13090.678242239992,52.47576759000367,53528.35904232
2023-11-24,22:43:58.000,328,11061492,13525,0,1700865837,13090.691714859997,52.46871846000431,53528.400965040004
2023-11-24,22:43:59.000,328,11061533,13765,0,1700865838,13090.658033309992,52.48281672000303,53528.352055200005
2023-11-24,22:44:00.000,328,11061433,13245,0,1700865839,13090.698451169992,52.47576759000367,53528.35904232
2023-11-24,22:44:01.000,328,11061460,13445,0,1700865840,13090.806232130002,52.48281672000303,53528.48481048
2023-11-24,22:44:02.000,328,11061471,13285,0,1700865841,13090.853386299998,52.461669329997676,53528.49179760001
2023-11-24,22:44:03.000,328,11061470,13565,0,1700865842,13090.887067850002,52.461669329997676,53528.49878472
2023-11-24,22:44:04.000,328,11061464,13645,0,1700865843,13090.812968439997,52.44757106999896,53528.44987488
2023-11-24,22:44:05.000,328,11061425,13765,0,1700865844,13090.839913679993,52.46871846000431,53528.51275896001
2023-11-24,22:44:06.000,328,11061426,13925,0,1700865845,13090.839913679993,52.44757106999896,53528.50577184
2023-11-24,22:44:07.000,328,11061484,13685,0,1700865846,13090.839913679993,52.46871846000431,53528.54769456
2023-11-24,22:44:08.000,328,11061473,13725,0,1700865847,13090.866858920002,52.49691498000175,53528.53372032001
2023-11-24,22:44:09.000,328,11061467,13725,0,1700865848,13090.853386299998,52.511013240000466,53528.54769456
2023-11-24,22:44:10.000,328,11061475,13885,0,1700865849,13090.860122609993,52.50396411000111,53528.56166880001
2023-11-24,22:44:11.000,328,11061458,13565,0,1700865850,13090.873595229998,52.49691498000175,53528.63154000001
2023-11-24,22:44:12.000,328,11061457,13565,0,1700865851,13090.893804159998,52.53216062999854,53528.62455288
2023-11-24,22:44:13.000,328,11061459,13485,0,1700865852,13090.860122609993,52.5392097599979,53528.60359152
2023-11-24,22:44:14.000,328,11061452,13765,0,1700865853,13090.792759509997,52.5392097599979,53528.57564304
2023-11-24,22:44:15.000,328,11061500,13725,0,1700865854,13090.819704749993,52.5392097599979,53528.54769456
2023-11-24,22:44:16.000,328,11061489,13685,0,1700865855,13090.792759509997,52.5533080200039,53528.5966044
2023-11-24,22:44:17.000,328,11061452,13485,0,1700865856,13090.812968439997,52.574455410001974,53528.67346272
2023-11-24,22:44:18.000,328,11061448,13725,0,1700865857,13090.853386299998,52.5392097599979,53528.65948848001
2023-11-24,22:44:19.000,328,11061484,13445,0,1700865858,13090.779286889992,52.567406280002615,53528.72935968001
2023-11-24,22:44:20.000,328,11061421,13805,0,1700865859,13090.705187480002,52.54625889000454,53528.65948848001
2023-11-24,22:44:21.000,328,11061493,13685,0,1700865860,13090.684978550002,52.560357150003256,53528.64551424
2023-11-24,22:44:22.000,328,11061455,13885,0,1700865861,13090.664769620002,52.574455410001974,53528.74333392
2023-11-24,22:44:23.000,328,11061479,13285,0,1700865862,13090.678242239992,52.59560280000005,53528.70141120001
2023-11-24,22:44:24.000,328,11061448,13685,0,1700865863,13090.631088069997,52.59560280000005,53528.64551424
2023-11-24,22:44:25.000,328,11061470,13525,0,1700865864,13090.651296999997,52.59560280000005,53528.64551424
2023-11-24,22:44:26.000,328,11061443,13885,0,1700865865,13090.684978550002,52.61675018999813,53528.72935968001
2023-11-24,22:44:27.000,328,11061458,13525,0,1700865866,13090.684978550002,52.623799320004764,53528.757308160006
2023-11-24,22:44:28.000,328,11061449,13765,0,1700865867,13090.658033309992,52.60265192999941,53528.70839832001
2023-11-24,22:44:29.000,328,11061494,13565,0,1700865868,13090.651296999997,52.63084845000412,53528.71538544
2023-11-24,22:44:30.000,328,11061425,13445,0,1700865869,13090.631088069997,52.63789758000348,53528.76429528
2023-11-24,22:44:31.000,328,11061450,13845,0,1700865870,13090.678242239992,52.63789758000348,53528.75032104001
2023-11-24,22:44:32.000,328,11061478,13725,0,1700865871,13090.664769620002,52.61675018999813,53528.79224376
2023-11-24,22:44:33.000,328,11061454,13685,0,1700865872,13090.651296999997,52.63789758000348,53528.79923088001
2023-11-24,22:44:34.000,328,11061494,13525,0,1700865873,13090.698451169992,52.58150454000133,53528.87608920001
2023-11-24,22:44:35.000,328,11061477,13645,0,1700865874,13090.691714859997,52.5533080200039,53528.89006344
2023-11-24,22:44:36.000,328,11061484,13605,0,1700865875,13090.684978550002,52.5392097599979,53528.89705056001
2023-11-24,22:44:37.000,328,11061496,13765,0,1700865876,13090.678242239992,52.58855367000069,53528.79224376
2023-11-24,22:44:38.000,328,11061459,13445,0,1700865877,13090.711923789997,52.560357150003256,53528.806218000005
2023-11-24,22:44:39.000,328,11061459,13605,0,1700865878,13090.624351760001,52.5533080200039,53528.74333392
2023-11-24,22:44:40.000,328,11061462,13405,0,1700865879,13090.698451169992,52.53216062999854,53528.87608920001
2023-11-24,22:44:41.000,328,11061477,13485,0,1700865880,13090.664769620002,52.518062369999825,53528.93897328
2023-11-24,22:44:42.000,328,11061442,13725,0,1700865881,13090.604142830001,52.48281672000303,53528.855127840005
2023-11-24,22:44:43.000,328,11061475,13525,0,1700865882,13090.644560690002,52.46871846000431,53528.9110248
2023-11-24,22:44:44.000,328,11061473,13405,0,1700865883,13090.617615449992,52.4405219399996,53528.9110248
2023-11-24,22:44:45.000,328,11061427,13645,0,1700865884,13090.536779729991,52.4405219399996,53528.84814072001
2023-11-24,22:44:46.000,328,11061525,13485,0,1700865885,13090.570461279996,52.384128900004725,53528.924999040006
2023-11-24,22:44:47.000,328,11061482,13565,0,1700865886,13090.637824379992,52.327735860002576,53528.94596040001
2023-11-24,22:44:48.000,328,11061443,13685,0,1700865887,13090.597406519992,52.292490209998505,53528.980896
2023-11-24,22:44:49.000,328,11061472,13565,0,1700865888,13090.550252349996,52.31363760000386,53528.980896
2023-11-24,22:44:50.000,328,11061496,13645,0,1700865889,13090.583933900001,52.26429369000107,53528.93897328
2023-11-24,22:44:51.000,328,11061419,13645,0,1700865890,13090.590670209996,52.21494977999828,53528.99487024001
2023-11-24,22:44:52.000,328,11061455,13645,0,1700865891,13090.543516040001,52.20085151999956,53528.94596040001
2023-11-24,22:44:53.000,328,11061477,13485,0,1700865892,13090.496361869991,52.17970413000148,53529.00884448
2023-11-24,22:44:54.000,328,11061451,13845,0,1700865893,13090.428998769996,52.158556740003405,53528.91801192001
2023-11-24,22:44:55.000,328,11061467,13725,0,1700865894,13090.37510828999,52.158556740003405,53528.91801192001
2023-11-24,22:44:56.000,328,11061469,13685,0,1700865895,13090.40205353,52.14445848000469,53529.00185736
2023-11-24,22:44:57.000,328,11061478,13685,0,1700865896,13090.32121781,52.13036021999869,53529.04378008001
2023-11-24,22:44:58.000,328,11061537,13405,0,1700865897,13090.27406363999,52.151507610004046,53529.02980584
2023-11-24,22:44:59.000,328,11061485,13685,0,1700865898,13090.247118399995,52.17265500000212,53529.08570280001
2023-11-24,22:45:00.000,328,11061451,13765,0,1700865899,13090.09891958,52.158556740003405,53528.9110248
2023-11-24,22:45:01.000,328,11061504,13525,0,1700865900,13090.11239219999,52.12331108999933,53528.98788312
2023-11-24,22:45:02.000,328,11061425,13605,0,1700865901,13090.07871065,52.14445848000469,53529.00185736
2023-11-24,22:45:03.000,328,11061442,13805,0,1700865902,13090.01134754999,52.12331108999933,53528.98788312
2023-11-24,22:45:04.000,328,11061438,13565,0,1700865903,13089.903566589994,52.116261959999974,53528.904037680004
2023-11-24,22:45:05.000,328,11061483,13485,0,1700865904,13089.890093969989,52.116261959999974,53528.973908880005
2023-11-24,22:45:06.000,328,11061509,13845,0,1700865905,13089.883357659994,52.08101631000318,53529.03679296001
2023-11-24,22:45:07.000,328,11061454,14245,0,1700865906,13089.789049319988,52.08101631000318,53528.95294752
2023-11-24,22:45:08.000,328,11061446,13365,0,1700865907,13089.789049319988,52.07396718000382,53529.022818720005
2023-11-24,22:45:09.000,328,11061462,13405,0,1700865908,13089.694740979998,52.08806544000254,53528.904037680004
2023-11-24,22:45:10.000,328,11061480,13605,0,1700865909,13089.640850499993,52.052819789998466,53528.980896
2023-11-24,22:45:11.000,328,11061504,13565,0,1700865910,13089.580223709992,52.01052501000231,53528.98788312
2023-11-24,22:45:12.000,328,11061499,13485,0,1700865911,13089.458970129992,52.08806544000254,53528.89006344
2023-11-24,22:45:13.000,328,11061441,13765,0,1700865912,13089.458970129992,52.059868919997825,53528.93198616
2023-11-24,22:45:14.000,328,11061452,14085,0,1700865913,13089.472442749997,52.00347588000295,53529.00185736
2023-11-24,22:45:15.000,328,11061406,13645,0,1700865914,13089.452233819997,51.96823022999888,53528.95993464
2023-11-24,22:45:16.000,328,11061459,13405,0,1700865915,13089.391607029997,51.940033710001444,53528.93897328
2023-11-24,22:45:17.000,328,11061490,13685,0,1700865916,13089.337716549991,51.85544415000186,53528.87608920001
2023-11-24,22:45:18.000,328,11061461,13325,0,1700865917,13089.330980239996,51.84134589000314,53528.904037680004
2023-11-24,22:45:19.000,328,11061461,13645,0,1700865918,13089.283826070001,51.82019849999779,53528.86211496
2023-11-24,22:45:20.000,328,11061487,13405,0,1700865919,13089.24340821,51.79200198000035,53528.79923088001
2023-11-24,22:45:21.000,328,11061440,13645,0,1700865920,13089.297298689991,51.7356089399982,53528.89705056001
2023-11-24,22:45:22.000,328,11061457,13805,0,1700865921,13089.236671899991,51.72855980999884,53528.88307632
2023-11-24,22:45:23.000,328,11061435,13645,0,1700865922,13089.19625403999,51.67921590000333,53528.87608920001
2023-11-24,22:45:24.000,328,11061456,13845,0,1700865923,13089.02110998,51.67216677000397,53528.79224376
2023-11-24,22:45:25.000,328,11061451,13525,0,1700865924,13088.99416473999,51.643970249999256,53528.8411536
2023-11-24,22:45:26.000,328,11061426,13485,0,1700865925,13088.97395580999,51.643970249999256,53528.855127840005
2023-11-24,22:45:27.000,328,11061477,13605,0,1700865926,13088.8998564,51.6369211199999,53528.855127840005
2023-11-24,22:45:28.000,328,11061484,13405,0,1700865927,13088.845965919994,51.658068509997975,53528.79923088001
2023-11-24,22:45:29.000,328,11061440,13445,0,1700865928,13088.778602819999,51.658068509997975,53528.7712824
2023-11-24,22:45:30.000,328,11061484,13445,0,1700865929,13088.765130199994,51.66511764000461,53528.79923088001
2023-11-24,22:45:31.000,328,11061465,13765,0,1700865930,13088.677558169999,51.700363290001405,53528.757308160006
2023-11-24,22:45:32.000,328,11061480,13405,0,1700865931,13088.77186650999,51.77085459000227,53528.81320512
2023-11-24,22:45:33.000,328,11061502,13405,0,1700865932,13088.778602819999,51.7356089399982,53528.7712824
2023-11-24,22:45:34.000,328,11061457,13405,0,1700865933,13088.738184959999,51.81314936999843,53528.81320512
2023-11-24,22:45:35.000,328,11061456,13605,0,1700865934,13088.677558169999,51.78495285000099,53528.70839832001
2023-11-24,22:45:36.000,328,11061470,13405,0,1700865935,13088.637140309998,51.81314936999843,53528.687436960005
2023-11-24,22:45:37.000,328,11061473,13565,0,1700865936,13088.738184959999,51.82019849999779,53528.83416648
2023-11-24,22:45:38.000,328,11061512,13605,0,1700865937,13088.724712339994,51.79905110999971,53528.806218000005
2023-11-24,22:45:39.000,328,11061478,13485,0,1700865938,13088.731448649989,51.82724763000442,53528.83416648
2023-11-24,22:45:40.000,328,11061476,13245,0,1700865939,13088.657349239998,51.86954241000058,53528.69442408
2023-11-24,22:45:41.000,328,11061471,13885,0,1700865940,13088.731448649989,51.876591539999936,53528.78525664
2023-11-24,22:45:42.000,328,11061475,13605,0,1700865941,13088.744921269994,51.940033710001444,53528.7712824
2023-11-24,22:45:43.000,328,11061463,13605,0,1700865942,13088.724712339994,51.876591539999936,53528.83416648
2023-11-24,22:45:44.000,328,11061424,13645,0,1700865943,13088.711239719989,51.91888632000337,53528.78525664
2023-11-24,22:45:45.000,328,11061486,13805,0,1700865944,13088.75165757999,51.883640669999295,53528.76429528
2023-11-24,22:45:46.000,328,11061455,13605,0,1700865945,13088.778602819999,51.86249328000122,53528.83416648
2023-11-24,22:45:47.000,328,11061448,13405,0,1700865946,13088.778602819999,51.84134589000314,53528.88307632
2023-11-24,22:45:48.000,328,11061502,13645,0,1700865947,13088.765130199994,51.82724763000442,53528.84814072001
2023-11-24,22:45:49.000,328,11061491,13605,0,1700865948,13088.778602819999,51.80610023999907,53528.86211496
2023-11-24,22:45:50.000,328,11061498,13325,0,1700865949,13088.765130199994,51.84134589000314,53528.8411536
2023-11-24,22:45:51.000,328,11061438,13485,0,1700865950,13088.744921269994,51.763805460002914,53528.77826952001
2023-11-24,22:45:52.000,328,11061480,13885,0,1700865951,13088.785339129994,51.756756330003554,53528.84814072001
2023-11-24,22:45:53.000,328,11061438,13605,0,1700865952,13088.785339129994,51.693314160002046,53528.904037680004
2023-11-24,22:45:54.000,328,11061449,13685,0,1700865953,13088.744921269994,51.7356089399982,53528.96692176001
2023-11-24,22:45:55.000,328,11061483,13445,0,1700865954,13088.738184959999,51.658068509997975,53528.89006344
2023-11-24,22:45:56.000,328,11061525,13805,0,1700865955,13088.724712339994,51.66511764000461,53528.904037680004
2023-11-24,22:45:57.000,328,11061476,13325,0,1700865956,13088.717976029999,51.651019379998615,53528.904037680004
2023-11-24,22:45:58.000,328,11061460,13525,0,1700865957,13088.717976029999,51.66511764000461,53528.91801192001
2023-11-24,22:45:59.000,328,11061438,13485,0,1700865958,13088.677558169999,51.58757721000438,53528.79923088001
2023-11-24,22:46:00.000,328,11061452,13805,0,1700865959,13088.711239719989,51.58757721000438,53528.87608920001
2023-11-24,22:46:01.000,328,11061431,13685,0,1700865960,13088.77186650999,51.524135040002875,53528.9110248
2023-11-24,22:46:02.000,328,11061452,13565,0,1700865961,13088.758393889999,51.524135040002875,53528.87608920001
2023-11-24,22:46:03.000,328,11061481,13765,0,1700865962,13088.866174849994,51.4888893899988,53528.924999040006
2023-11-24,22:46:04.000,328,11061458,13205,0,1700865963,13088.85270222999,51.45364374000201,53528.87608920001
2023-11-24,22:46:05.000,328,11061461,13405,0,1700865964,13088.825756989994,51.39725069999986,53528.855127840005
2023-11-24,22:46:06.000,328,11061553,13525,0,1700865965,13088.83249329999,51.36200505000306,53528.89006344
2023-11-24,22:46:07.000,328,11061473,13485,0,1700865966,13088.85270222999,51.26331723000476,53528.94596040001
2023-11-24,22:46:08.000,328,11061497,13525,0,1700865967,13088.87291115999,51.22102245000133,53528.96692176001
2023-11-24,22:46:09.000,328,11061436,13685,0,1700865968,13088.81228436999,51.15758027999982,53528.9110248
2023-11-24,22:46:10.000,328,11061491,13445,0,1700865969,13088.83922961,51.115285500003665,53528.94596040001
2023-11-24,22:46:11.000,328,11061457,13525,0,1700865970,13088.85270222999,51.08708897999895,53528.94596040001
2023-11-24,22:46:12.000,328,11061481,13485,0,1700865971,13088.83922961,51.08708897999895,53528.93897328
2023-11-24,22:46:13.000,328,11061430,13605,0,1700865972,13088.845965919994,51.065941590000875,53528.95294752
2023-11-24,22:46:14.000,328,11061450,13565,0,1700865973,13088.81228436999,51.0447942000028,53528.94596040001
2023-11-24,22:46:15.000,328,11061461,13685,0,1700865974,13088.825756989994,51.065941590000875,53528.924999040006
2023-11-24,22:46:16.000,328,11061429,13525,0,1700865975,13088.85270222999,51.080039849999594,53528.93897328
2023-11-24,22:46:17.000,328,11061477,13645,0,1700865976,13088.92006533,51.08708897999895,53528.98788312
2023-11-24,22:46:18.000,328,11061426,13605,0,1700865977,13088.94027426,51.065941590000875,53529.01583160001
2023-11-24,22:46:19.000,328,11061440,13405,0,1700865978,13088.98069212,51.08708897999895,53528.96692176001
2023-11-24,22:46:20.000,328,11061519,13365,0,1700865979,13088.93353794999,51.08708897999895,53528.93198616
2023-11-24,22:46:21.000,328,11061464,13445,0,1700865980,13088.93353794999,51.080039849999594,53528.93897328
2023-11-24,22:46:22.000,328,11061441,13605,0,1700865981,13089.007637359995,51.08708897999895,53528.95294752
2023-11-24,22:46:23.000,328,11061452,13765,0,1700865982,13089.04131891,51.03774507000344,53528.924999040006
2023-11-24,22:46:24.000,328,11061463,13765,0,1700865983,13089.027846289995,51.03069594000408,53528.96692176001
2023-11-24,22:46:25.000,328,11061417,13845,0,1700865984,13089.01437366999,50.99545029000001,53528.89705056001
2023-11-24,22:46:26.000,328,11061500,13485,0,1700865985,13089.03458259999,50.98135203000129,53528.94596040001
2023-11-24,22:46:27.000,328,11061479,13605,0,1700865986,13089.068264149995,50.92495898999914,53529.022818720005
2023-11-24,22:46:28.000,328,11061479,13405,0,1700865987,13089.007637359995,50.90381160000106,53529.00884448
2023-11-24,22:46:29.000,328,11061485,13525,0,1700865988,13088.98069212,50.86856595000427,53528.924999040006
2023-11-24,22:46:30.000,328,11061440,13445,0,1700865989,13088.886383779995,50.840369429999555,53528.87608920001
2023-11-24,22:46:31.000,328,11061464,13605,0,1700865990,13088.866174849994,50.840369429999555,53528.855127840005
2023-11-24,22:46:32.000,328,11061450,13565,0,1700865991,13088.85943854,50.77692725999805,53528.95294752
2023-11-24,22:46:33.000,328,11061492,13765,0,1700865992,13088.93353794999,50.73463248000189,53528.98788312
2023-11-24,22:46:34.000,328,11061485,13605,0,1700865993,13088.87964747,50.706435960004455,53528.91801192001
2023-11-24,22:46:35.000,328,11061499,13645,0,1700865994,13088.8998564,50.706435960004455,53528.904037680004
2023-11-24,22:46:36.000,328,11061458,13845,0,1700865995,13088.87291115999,50.671190310000384,53528.86211496
2023-11-24,22:46:37.000,328,11061518,13765,0,1700865996,13088.947010569995,50.607748139998876,53528.87608920001
2023-11-24,22:46:38.000,328,11061462,13725,0,1700865997,13088.91332901999,50.57250249000208,53528.86211496
2023-11-24,22:46:39.000,328,11061506,13285,0,1700865998,13088.8998564,50.480863800003135,53528.79923088001
2023-11-24,22:46:40.000,328,11061436,13765,0,1700865999,13088.96048319,50.431519890000345,53528.81320512
2023-11-24,22:46:41.000,328,11061495,13725,0,1700866000,13089.007637359995,50.35397946000012,53528.86910208001
2023-11-24,22:46:42.000,328,11061466,13685,0,1700866001,13089.01437366999,50.26938990000053,53528.89006344
2023-11-24,22:46:43.000,328,11061470,13605,0,1700866002,13089.048055219995,50.255291640001815,53528.9110248
2023-11-24,22:46:44.000,328,11061458,13885,0,1700866003,13088.987428429995,50.18480034000095,53528.8411536
2023-11-24,22:46:45.000,328,11061495,13485,0,1700866004,13089.07500045999,50.15660382000351,53528.8411536
2023-11-24,22:46:46.000,328,11061505,13765,0,1700866005,13089.09520938999,50.05086686999857,53528.904037680004
2023-11-24,22:46:47.000,328,11061471,13605,0,1700866006,13089.06152784,50.015621220001776,53528.84814072001
2023-11-24,22:46:48.000,328,11061486,13565,0,1700866007,13089.03458259999,49.88873687999876,53528.78525664
2023-11-24,22:46:49.000,328,11061453,13565,0,1700866008,13089.128890939995,49.83234384000389,53528.88307632
2023-11-24,22:46:50.000,328,11061461,13565,0,1700866009,13089.149099869996,49.73365601999831,53528.86211496
2023-11-24,22:46:51.000,328,11061443,13565,0,1700866010,13089.11541831999,49.69136124000215,53528.806218000005
2023-11-24,22:46:52.000,328,11061460,13605,0,1700866011,13089.19625403999,49.620869940001285,53528.84814072001
2023-11-24,22:46:53.000,328,11061424,13845,0,1700866012,13089.20299035,49.5362803800017,53528.8411536
2023-11-24,22:46:54.000,328,11061505,13645,0,1700866013,13089.216462969991,49.45169082000211,53528.82717936001
2023-11-24,22:46:55.000,328,11061468,13645,0,1700866014,13089.216462969991,49.36710126000253,53528.79224376
2023-11-24,22:46:56.000,328,11061473,13565,0,1700866015,13089.216462969991,49.25431517999823,53528.76429528
2023-11-24,22:46:57.000,328,11061447,13845,0,1700866016,13089.26361714,49.18382388000464,53528.757308160006
2023-11-24,22:46:58.000,328,11061468,13645,0,1700866017,13089.330980239996,49.12743084000249,53528.89006344
2023-11-24,22:46:59.000,328,11061481,13725,0,1700866018,13089.290562379996,49.04989041000226,53528.83416648
2023-11-24,22:47:00.000,328,11061462,13765,0,1700866019,13089.351189169996,48.95120259000396,53528.9110248
2023-11-24,22:47:01.000,328,11061496,13525,0,1700866020,13089.317507619991,48.90185868000117,53528.83416648
2023-11-24,22:47:02.000,328,11061486,13725,0,1700866021,13089.371398099996,48.810219990002224,53528.9110248
2023-11-24,22:47:03.000,328,11061438,13485,0,1700866022,13089.364661790001,48.76792520999879,53528.86910208001
2023-11-24,22:47:04.000,328,11061467,13605,0,1700866023,13089.317507619991,48.66218826000113,53528.82717936001
2023-11-24,22:47:05.000,328,11061461,13725,0,1700866024,13089.337716549991,48.56350044000283,53528.88307632
2023-11-24,22:47:06.000,328,11061476,13565,0,1700866025,13089.391607029997,48.47891088000324,53528.924999040006
2023-11-24,22:47:07.000,328,11061460,13485,0,1700866026,13089.317507619991,48.46481262000452,53528.83416648
2023-11-24,22:47:08.000,328,11061460,13485,0,1700866027,13089.357925479992,48.41546871000173,53528.89006344
2023-11-24,22:47:09.000,328,11061471,13605,0,1700866028,13089.351189169996,48.32383002000279,53528.84814072001
2023-11-24,22:47:10.000,328,11061417,13605,0,1700866029,13089.304035000001,48.27448611,53528.82019224
2023-11-24,22:47:11.000,328,11061482,13725,0,1700866030,13089.344452860001,48.21809306999785,53528.89705056001
2023-11-24,22:47:12.000,328,11061506,13925,0,1700866031,13089.270353449996,48.15465090000362,53528.7712824
2023-11-24,22:47:13.000,328,11061453,13405,0,1700866032,13089.290562379996,48.1405526400049,53528.806218000005
2023-11-24,22:47:14.000,328,11061472,14085,0,1700866033,13089.357925479992,48.126454379998904,53528.904037680004
2023-11-24,22:47:15.000,328,11061481,13765,0,1700866034,13089.357925479992,48.126454379998904,53528.8411536
2023-11-24,22:47:16.000,328,11061493,13565,0,1700866035,13089.432024889997,48.06301221000467,53528.88307632
2023-11-24,22:47:17.000,328,11061458,13565,0,1700866036,13089.418552269992,48.01366830000188,53528.86910208001
2023-11-24,22:47:18.000,328,11061517,13525,0,1700866037,13089.418552269992,48.00661917000252,53528.82019224
2023-11-24,22:47:19.000,328,11061450,13925,0,1700866038,13089.479179059992,48.07711047000339,53528.87608920001
2023-11-24,22:47:20.000,328,11061456,13445,0,1700866039,13089.512860609997,48.03481568999996,53528.904037680004
2023-11-24,22:47:21.000,328,11061465,13645,0,1700866040,13089.580223709992,48.04891394999868,53528.89705056001
2023-11-24,22:47:22.000,328,11061445,13645,0,1700866041,13089.546542160002,48.04891394999868,53528.83416648
2023-11-24,22:47:23.000,328,11061471,13405,0,1700866042,13089.688004670003,48.03481568999996,53528.93198616
2023-11-24,22:47:24.000,328,11061473,13565,0,1700866043,13089.681268359993,48.02071743000124,53528.86910208001
2023-11-24,22:47:25.000,328,11061464,14005,0,1700866044,13089.640850499993,48.02071743000124,53528.86910208001
2023-11-24,22:47:26.000,328,11061488,13645,0,1700866045,13089.728422529988,48.01366830000188,53528.93198616
2023-11-24,22:47:27.000,328,11061461,13565,0,1700866046,13089.708213600003,48.0277665600006,53528.95294752
2023-11-24,22:47:28.000,328,11061487,13565,0,1700866047,13089.708213600003,48.03481568999996,53528.96692176001
2023-11-24,22:47:29.000,328,11061476,13605,0,1700866048,13089.694740979998,48.01366830000188,53528.99487024001
2023-11-24,22:47:30.000,328,11061515,13565,0,1700866049,13089.735158839998,47.985471780004445,53528.99487024001
2023-11-24,22:47:31.000,328,11061458,13725,0,1700866050,13089.694740979998,47.97842264999781,53528.96692176001
2023-11-24,22:47:32.000,328,11061428,13645,0,1700866051,13089.714949909998,47.95727525999973,53529.022818720005
2023-11-24,22:47:33.000,328,11061429,13565,0,1700866052,13089.647586810002,47.950226130000374,53528.93897328
2023-11-24,22:47:34.000,328,11061495,13525,0,1700866053,13089.580223709992,47.943177000001015,53528.86211496
2023-11-24,22:47:35.000,328,11061439,13605,0,1700866054,13089.546542160002,47.886783959998866,53528.95993464
2023-11-24,22:47:36.000,328,11061476,13405,0,1700866055,13089.607168950002,47.929078740002296,53529.00185736
2023-11-24,22:47:37.000,328,11061468,13565,0,1700866056,13089.560014779992,47.90088222000486,53528.9110248
2023-11-24,22:47:38.000,328,11061469,13565,0,1700866057,13089.607168950002,47.84448918000271,53528.99487024001
2023-11-24,22:47:39.000,328,11061496,13525,0,1700866058,13089.573487399997,47.90793135000422,53529.022818720005
2023-11-24,22:47:40.000,328,11061471,13645,0,1700866059,13089.539805849992,47.85153831000207,53529.01583160001
2023-11-24,22:47:41.000,328,11061458,13765,0,1700866060,13089.566751090002,47.83744005000335,53528.98788312
2023-11-24,22:47:42.000,328,11061462,13965,0,1700866061,13089.479179059992,47.92202961000294,53528.95993464
2023-11-24,22:47:43.000,328,11061468,13245,0,1700866062,13089.512860609997,47.92202961000294,53528.99487024001
2023-11-24,22:47:44.000,328,11061455,13645,0,1700866063,13089.506124300002,47.95727525999973,53529.04378008001
2023-11-24,22:47:45.000,328,11061472,13685,0,1700866064,13089.499387989992,47.999570040003164,53529.00185736
2023-11-24,22:47:46.000,328,11061490,13445,0,1700866065,13089.418552269992,48.03481568999996,53528.9110248
2023-11-24,22:47:47.000,328,11061475,13565,0,1700866066,13089.479179059992,48.04186481999932,53528.96692176001
2023-11-24,22:47:48.000,328,11061482,13565,0,1700866067,13089.425288580002,48.09825786000147,53528.95294752
2023-11-24,22:47:49.000,328,11061435,13525,0,1700866068,13089.425288580002,48.09825786000147,53528.94596040001
2023-11-24,22:47:50.000,328,11061485,13605,0,1700866069,13089.432024889997,48.18284742000105,53528.82717936001
2023-11-24,22:47:51.000,328,11061443,13725,0,1700866070,13089.506124300002,48.1405526400049,53528.96692176001
2023-11-24,22:47:52.000,328,11061484,13765,0,1700866071,13089.526333230002,48.168749160002335,53528.904037680004
2023-11-24,22:47:53.000,328,11061456,13565,0,1700866072,13089.620641569993,48.18284742000105,53528.95993464
2023-11-24,22:47:54.000,328,11061439,13605,0,1700866073,13089.667795740002,48.20399480999913,53529.00185736
2023-11-24,22:47:55.000,328,11061427,13725,0,1700866074,13089.667795740002,48.18284742000105,53528.99487024001
2023-11-24,22:47:56.000,328,11061465,13525,0,1700866075,13089.674532049998,48.168749160002335,53528.980896
2023-11-24,22:47:57.000,328,11061442,13925,0,1700866076,13089.741895149993,48.18284742000105,53528.98788312
2023-11-24,22:47:58.000,328,11061443,13685,0,1700866077,13089.762104079993,48.14760177000426,53528.94596040001
2023-11-24,22:47:59.000,328,11061426,13605,0,1700866078,13089.829467179989,48.126454379998904,53528.91801192001
2023-11-24,22:48:00.000,328,11061442,13725,0,1700866079,13089.815994559998,48.08415960000275,53528.96692176001
2023-11-24,22:48:01.000,328,11061469,13565,0,1700866080,13089.923775519994,48.04891394999868,53529.00884448
2023-11-24,22:48:02.000,328,11061470,13485,0,1700866081,13089.903566589994,48.02071743000124,53528.98788312
2023-11-24,22:48:03.000,328,11061393,13845,0,1700866082,13089.943984449994,47.992520910003805,53529.04378008001
2023-11-24,22:48:04.000,328,11061495,13605,0,1700866083,13089.923775519994,47.97842264999781,53529.02980584
2023-11-24,22:48:05.000,328,11061468,13565,0,1700866084,13089.937248139999,47.950226130000374,53529.00185736
2023-11-24,22:48:06.000,328,11061462,13805,0,1700866085,13089.896830279999,47.96432438999909,53529.0507672
2023-11-24,22:48:07.000,328,11061466,13565,0,1700866086,13089.849676109989,47.936127870001656,53528.91801192001
2023-11-24,22:48:08.000,328,11061467,13885,0,1700866087,13089.863148729994,47.943177000001015,53529.04378008001
2023-11-24,22:48:09.000,328,11061523,13405,0,1700866088,13089.849676109989,47.97137351999845,53529.05775432
2023-11-24,22:48:10.000,328,11061460,13685,0,1700866089,13089.896830279999,48.00661917000252,53529.08570280001
2023-11-24,22:48:11.000,328,11061453,13565,0,1700866090,13089.937248139999,48.0277665600006,53529.12762552
2023-11-24,22:48:12.000,328,11061475,13405,0,1700866091,13089.903566589994,48.00661917000252,53529.06474144001
2023-11-24,22:48:13.000,328,11061483,13805,0,1700866092,13089.930511829989,48.03481568999996,53529.00185736
2023-11-24,22:48:14.000,328,11061476,13485,0,1700866093,13089.930511829989,48.07006134000403,53529.03679296001
2023-11-24,22:48:15.000,328,11061455,13525,0,1700866094,13089.930511829989,48.08415960000275,53529.00185736
2023-11-24,22:48:16.000,328,11061396,13525,0,1700866095,13089.923775519994,48.08415960000275,53529.04378008001
2023-11-24,22:48:17.000,328,11061433,13765,0,1700866096,13089.99113861999,48.08415960000275,53529.022818720005
2023-11-24,22:48:18.000,328,11061444,13565,0,1700866097,13090.024820169994,48.112356120000186,53529.022818720005
2023-11-24,22:48:19.000,328,11061474,13765,0,1700866098,13090.045029099994,48.15465090000362,53529.05775432
2023-11-24,22:48:20.000,328,11061492,13565,0,1700866099,13090.065238029994,48.18284742000105,53529.06474144001
2023-11-24,22:48:21.000,328,11061488,13405,0,1700866100,13090.07871065,48.21104393999849,53529.02980584
2023-11-24,22:48:22.000,328,11061461,13365,0,1700866101,13090.13933744,48.26038785000128,53529.04378008001
2023-11-24,22:48:23.000,328,11061475,13725,0,1700866102,13090.125864819995,48.25333872000192,53529.05775432
2023-11-24,22:48:24.000,328,11061425,13405,0,1700866103,13090.125864819995,48.352026540000224,53528.980896
2023-11-24,22:48:25.000,328,11061432,13525,0,1700866104,13090.226909469995,48.401370450003014,53529.08570280001
2023-11-24,22:48:26.000,328,11061499,13525,0,1700866105,13090.267327329995,48.387272190004296,53529.141599760005
2023-11-24,22:48:27.000,328,11061433,13485,0,1700866106,13090.19996423,48.45776348999789,53529.04378008001
2023-11-24,22:48:28.000,328,11061445,13685,0,1700866107,13090.26059102,48.45071435999853,53529.06474144001
2023-11-24,22:48:29.000,328,11061445,13645,0,1700866108,13090.186491609995,48.49300914000196,53529.022818720005
2023-11-24,22:48:30.000,328,11061443,13445,0,1700866109,13090.19996423,48.56350044000283,53528.95993464
2023-11-24,22:48:31.000,328,11061479,13725,0,1700866110,13090.22017316,48.66923739000049,53529.02980584
2023-11-24,22:48:32.000,328,11061482,13485,0,1700866111,13090.19996423,48.70448304000456,53529.03679296001
2023-11-24,22:48:33.000,328,11061431,13485,0,1700866112,13090.287536259995,48.71153217000392,53529.09967704
2023-11-24,22:48:34.000,328,11061455,13885,0,1700866113,13090.33469042999,48.72563043000264,53529.11365128001
2023-11-24,22:48:35.000,328,11061484,13405,0,1700866114,13090.327954119995,48.746777820000716,53529.071728560004
2023-11-24,22:48:36.000,328,11061460,13685,0,1700866115,13090.348163049995,48.76792520999879,53529.07871568
2023-11-24,22:48:37.000,328,11061468,13845,0,1700866116,13090.327954119995,48.810219990002224,53529.06474144001
2023-11-24,22:48:38.000,328,11061412,13765,0,1700866117,13090.247118399995,48.85956389999774,53528.973908880005
2023-11-24,22:48:39.000,328,11061428,13565,0,1700866118,13090.327954119995,48.88071129000309,53529.0507672
2023-11-24,22:48:40.000,328,11061511,13765,0,1700866119,13090.37510828999,48.90185868000117,53529.08570280001
2023-11-24,22:48:41.000,328,11061463,13325,0,1700866120,13090.3818446,49.00759562999883,53529.04378008001
2023-11-24,22:48:42.000,328,11061432,13565,0,1700866121,13090.469416629996,49.00054649999947,53529.10666416
2023-11-24,22:48:43.000,328,11061460,13445,0,1700866122,13090.496361869991,49.01464475999819,53529.07871568
2023-11-24,22:48:44.000,328,11061481,13485,0,1700866123,13090.516570799991,49.021693890004826,53529.07871568
2023-11-24,22:48:45.000,328,11061437,13525,0,1700866124,13090.503098180001,49.042841280002904,53529.08570280001
2023-11-24,22:48:46.000,328,11061500,13565,0,1700866125,13090.530043419996,49.035792150003545,53529.07871568
2023-11-24,22:48:47.000,328,11061504,13405,0,1700866126,13090.563724970001,49.06398867000098,53529.08570280001
2023-11-24,22:48:48.000,328,11061501,13525,0,1700866127,13090.590670209996,49.07103780000034,53529.08570280001
2023-11-24,22:48:49.000,328,11061489,13485,0,1700866128,13090.570461279996,49.0780869299997,53529.01583160001
2023-11-24,22:48:50.000,328,11061492,13685,0,1700866129,13090.597406519992,49.08513605999906,53529.04378008001
2023-11-24,22:48:51.000,328,11061437,13725,0,1700866130,13090.651296999997,49.08513605999906,53529.1206384
2023-11-24,22:48:52.000,328,11061537,13725,0,1700866131,13090.577197589992,49.11333258000377,53529.09967704
2023-11-24,22:48:53.000,328,11061464,13445,0,1700866132,13090.435735079991,49.14857823000057,53528.924999040006
2023-11-24,22:48:54.000,328,11061514,13605,0,1700866133,13090.496361869991,49.176774749998,53528.94596040001
2023-11-24,22:48:55.000,328,11061440,13765,0,1700866134,13090.523307110001,49.18382388000464,53529.02980584
2023-11-24,22:48:56.000,328,11061499,13685,0,1700866135,13090.530043419996,49.190873010004,53529.00884448
2023-11-24,22:48:57.000,328,11061452,13605,0,1700866136,13090.46268032,49.24726604999887,53528.93198616
2023-11-24,22:48:58.000,328,11061474,13645,0,1700866137,13090.543516040001,49.219069530001434,53529.02980584
2023-11-24,22:48:59.000,328,11061451,13125,0,1700866138,13090.48288925,49.24021691999951,53529.01583160001
2023-11-24,22:49:00.000,328,11061501,13565,0,1700866139,13090.428998769996,49.22611866000079,53528.95294752
2023-11-24,22:49:01.000,328,11061495,13365,0,1700866140,13090.415526149991,49.2895608300023,53528.9110248
2023-11-24,22:49:02.000,328,11061459,13525,0,1700866141,13090.40205353,49.27546257000358,53528.980896
2023-11-24,22:49:03.000,328,11061468,13445,0,1700866142,13090.40205353,49.29660996000166,53529.02980584
2023-11-24,22:49:04.000,328,11061482,13565,0,1700866143,13090.37510828999,49.2895608300023,53528.96692176001
2023-11-24,22:49:05.000,328,11061460,13325,0,1700866144,13090.428998769996,49.29660996000166,53528.98788312
2023-11-24,22:49:06.000,328,11061470,13605,0,1700866145,13090.37510828999,49.3248064799991,53528.89705056001
2023-11-24,22:49:07.000,328,11061438,13245,0,1700866146,13090.37510828999,49.31070822000038,53528.96692176001
2023-11-24,22:49:08.000,328,11061483,13525,0,1700866147,13090.29427256999,49.2895608300023,53528.86211496
2023-11-24,22:49:09.000,328,11061442,13685,0,1700866148,13090.32121781,49.29660996000166,53528.91801192001
2023-11-24,22:49:10.000,328,11061436,13445,0,1700866149,13090.34142674,49.31775734999974,53528.806218000005
2023-11-24,22:49:11.000,328,11061466,13685,0,1700866150,13090.25385470999,49.31070822000038,53528.81320512
2023-11-24,22:49:12.000,328,11061466,13565,0,1700866151,13090.226909469995,49.31775734999974,53528.79224376
2023-11-24,22:49:13.000,328,11061483,13765,0,1700866152,13090.287536259995,49.28251170000294,53528.88307632
2023-11-24,22:49:14.000,328,11061450,13765,0,1700866153,13090.28079995,49.27546257000358,53528.84814072001
2023-11-24,22:49:15.000,328,11061472,13765,0,1700866154,13090.27406363999,49.268413440004224,53528.86910208001
2023-11-24,22:49:16.000,328,11061494,13685,0,1700866155,13090.287536259995,49.27546257000358,53528.82019224
2023-11-24,22:49:17.000,328,11061443,13525,0,1700866156,13090.29427256999,49.28251170000294,53528.77826952001
2023-11-24,22:49:18.000,328,11061511,13605,0,1700866157,13090.31448149999,49.268413440004224,53528.7712824
2023-11-24,22:49:19.000,328,11061477,13645,0,1700866158,13090.368371979996,49.29660996000166,53528.806218000005
2023-11-24,22:49:20.000,328,11061457,13445,0,1700866159,13090.34142674,49.29660996000166,53528.687436960005
2023-11-24,22:49:21.000,328,11061445,13445,0,1700866160,13090.428998769996,49.2895608300023,53528.79923088001
2023-11-24,22:49:22.000,328,11061474,13685,0,1700866161,13090.48288925,49.268413440004224,53528.74333392
2023-11-24,22:49:23.000,328,11061451,13045,0,1700866162,13090.523307110001,49.27546257000358,53528.74333392
2023-11-24,22:49:24.000,328,11061443,13565,0,1700866163,13090.536779729991,49.3248064799991,53528.69442408
2023-11-24,22:49:25.000,328,11061455,13245,0,1700866164,13090.536779729991,49.30365909000102,53528.70141120001
2023-11-24,22:49:26.000,328,11061463,13565,0,1700866165,13090.604142830001,49.34595387000445,53528.72935968001
2023-11-24,22:49:27.000,328,11061450,13405,0,1700866166,13090.610879139997,49.34595387000445,53528.62455288
2023-11-24,22:49:28.000,328,11061486,13805,0,1700866167,13090.631088069997,49.388248650000605,53528.67346272
2023-11-24,22:49:29.000,328,11061437,13445,0,1700866168,13090.678242239992,49.36005213000317,53528.72237256
2023-11-24,22:49:30.000,328,11061453,13365,0,1700866169,13090.765814270002,49.381199520001246,53528.74333392
2023-11-24,22:49:31.000,328,11061430,13405,0,1700866170,13090.752341649997,49.40234690999932,53528.70839832001
2023-11-24,22:49:32.000,328,11061487,13725,0,1700866171,13090.786023200002,49.40234690999932,53528.76429528
2023-11-24,22:49:33.000,328,11061450,13245,0,1700866172,13090.779286889992,49.430543430004036,53528.736346800004
2023-11-24,22:49:34.000,328,11061458,13565,0,1700866173,13090.759077959992,49.50808386000426,53528.68044984001
2023-11-24,22:49:35.000,328,11061442,13645,0,1700866174,13090.819704749993,49.52218212000298,53528.72237256
2023-11-24,22:49:36.000,328,11061427,13365,0,1700866175,13090.812968439997,49.620869940001285,53528.71538544
2023-11-24,22:49:37.000,328,11061430,13245,0,1700866176,13090.806232130002,49.6349682,53528.72935968001
2023-11-24,22:49:38.000,328,11061472,13325,0,1700866177,13090.873595229998,49.71955775999959,53528.82019224
2023-11-24,22:49:39.000,328,11061456,13605,0,1700866178,13090.880331539993,49.75480341000366,53528.74333392
2023-11-24,22:49:40.000,328,11061450,13725,0,1700866179,13090.954430949998,49.76890167000238,53528.74333392
2023-11-24,22:49:41.000,328,11061431,13485,0,1700866180,13090.988112499988,49.75480341000366,53528.757308160006
2023-11-24,22:49:42.000,328,11061490,13765,0,1700866181,13091.001585119993,49.82529471000453,53528.70839832001
2023-11-24,22:49:43.000,328,11061454,13485,0,1700866182,13091.042002979993,49.839392970003246,53528.81320512
2023-11-24,22:49:44.000,328,11061473,13485,0,1700866183,13091.068948219989,49.89578600999812,53528.74333392
2023-11-24,22:49:45.000,328,11061429,13365,0,1700866184,13091.143047629994,49.91693340000347,53528.81320512
2023-11-24,22:49:46.000,328,11061422,13405,0,1700866185,13091.196938109999,49.90988427000411,53528.8411536
2023-11-24,22:49:47.000,328,11061495,13805,0,1700866186,13091.25082858999,49.89578600999812,53528.84814072001
2023-11-24,22:49:48.000,328,11061418,13565,0,1700866187,13091.244092279994,49.91693340000347,53528.82019224
2023-11-24,22:49:49.000,328,11061467,13365,0,1700866188,13091.244092279994,49.88873687999876,53528.806218000005
2023-11-24,22:49:50.000,328,11061439,13485,0,1700866189,13091.183465489994,49.90988427000411,53528.71538544
2023-11-24,22:49:51.000,328,11061537,13605,0,1700866190,13091.21041072999,49.86054036000132,53528.83416648
2023-11-24,22:49:52.000,328,11061441,13565,0,1700866191,13091.089157149989,49.86054036000132,53528.79923088001
2023-11-24,22:49:53.000,328,11061440,13565,0,1700866192,13091.062211909993,49.82529471000453,53528.75032104001
2023-11-24,22:49:54.000,328,11061440,13565,0,1700866193,13091.116102389999,49.839392970003246,53528.83416648
2023-11-24,22:49:55.000,328,11061450,13485,0,1700866194,13090.988112499988,49.846442100002605,53528.72935968001
2023-11-24,22:49:56.000,328,11061489,13405,0,1700866195,13091.015057739998,49.839392970003246,53528.82717936001
2023-11-24,22:49:57.000,328,11061457,13565,0,1700866196,13090.961167259993,49.82529471000453,53528.8411536
2023-11-24,22:49:58.000,328,11061457,13445,0,1700866197,13090.907276780003,49.86758949000068,53528.8411536
2023-11-24,22:49:59.000,328,11061458,13765,0,1700866198,13090.786023200002,49.853491230001964,53528.75032104001
2023-11-24,22:50:00.000,328,11061484,13605,0,1700866199,13090.806232130002,49.86758949000068,53528.78525664
2023-11-24,22:50:01.000,328,11061497,13565,0,1700866200,13090.732132719997,49.92398253000283,53528.74333392
2023-11-24,22:50:02.000,328,11061464,13725,0,1700866201,13090.732132719997,49.93808079000155,53528.79923088001
2023-11-24,22:50:03.000,328,11061463,13165,0,1700866202,13090.718660099992,49.95922817999963,53528.83416648
2023-11-24,22:50:04.000,328,11061488,13605,0,1700866203,13090.644560690002,50.036768609999854,53528.7712824
2023-11-24,22:50:05.000,328,11061480,13485,0,1700866204,13090.536779729991,50.029719480000495,53528.72935968001
2023-11-24,22:50:06.000,328,11061448,13565,0,1700866205,13090.536779729991,50.11430904000008,53528.77826952001
2023-11-24,22:50:07.000,328,11061459,13525,0,1700866206,13090.516570799991,50.11430904000008,53528.736346800004
2023-11-24,22:50:08.000,328,11061472,13685,0,1700866207,13090.489625559996,50.15660382000351,53528.72935968001
2023-11-24,22:50:09.000,328,11061434,13445,0,1700866208,13090.496361869991,50.17070208000223,53528.7712824
2023-11-24,22:50:10.000,328,11061487,13405,0,1700866209,13090.476152939991,50.19184947000031,53528.70839832001
2023-11-24,22:50:11.000,328,11061438,13485,0,1700866210,13090.503098180001,50.18480034000095,53528.76429528
2023-11-24,22:50:12.000,328,11061452,13365,0,1700866211,13090.44247139,50.22004598999774,53528.62455288
2023-11-24,22:50:13.000,328,11061489,13365,0,1700866212,13090.455944009991,50.205947729999025,53528.6664756
2023-11-24,22:50:14.000,328,11061499,13245,0,1700866213,13090.455944009991,50.22004598999774,53528.65250136
2023-11-24,22:50:15.000,328,11061481,13565,0,1700866214,13090.46268032,50.198898599999666,53528.68044984001
2023-11-24,22:50:16.000,328,11061462,13885,0,1700866215,13090.455944009991,50.18480034000095,53528.69442408
2023-11-24,22:50:17.000,328,11061484,13565,0,1700866216,13090.46268032,50.18480034000095,53528.65250136
2023-11-24,22:50:18.000,328,11061505,13805,0,1700866217,13090.469416629996,50.19184947000031,53528.72237256
2023-11-24,22:50:19.000,328,11061483,13445,0,1700866218,13090.3818446,50.17070208000223,53528.64551424
2023-11-24,22:50:20.000,328,11061440,13485,0,1700866219,13090.348163049995,50.15660382000351,53528.65948848001
2023-11-24,22:50:21.000,328,11061458,13565,0,1700866220,13090.33469042999,50.14250556000479,53528.67346272
2023-11-24,22:50:22.000,328,11061475,13485,0,1700866221,13090.30100888,50.12135816999944,53528.67346272
2023-11-24,22:50:23.000,328,11061469,13845,0,1700866222,13090.26059102,50.10725991000072,53528.62455288
2023-11-24,22:50:24.000,328,11061462,13725,0,1700866223,13090.30100888,50.10021078000136,53528.687436960005
2023-11-24,22:50:25.000,328,11061503,13605,0,1700866224,13090.267327329995,50.12135816999944,53528.74333392
2023-11-24,22:50:26.000,328,11061454,13525,0,1700866225,13090.15954637,50.1284072999988,53528.65948848001
2023-11-24,22:50:27.000,328,11061473,13605,0,1700866226,13090.09218326999,50.10021078000136,53528.62455288
2023-11-24,22:50:28.000,328,11061465,13285,0,1700866227,13090.07197433999,50.12135816999944,53528.57564304
2023-11-24,22:50:29.000,328,11061441,13565,0,1700866228,13089.997874929999,50.12135816999944,53528.54070744001
2023-11-24,22:50:30.000,328,11061513,13525,0,1700866229,13089.923775519994,50.1284072999988,53528.58263016001
2023-11-24,22:50:31.000,328,11061446,13365,0,1700866230,13089.943984449994,50.11430904000008,53528.638527120005
2023-11-24,22:50:32.000,328,11061462,13525,0,1700866231,13089.856412419998,50.15660382000351,53528.5966044
2023-11-24,22:50:33.000,328,11061434,13285,0,1700866232,13089.809258249988,50.16365295000287,53528.61057864001
2023-11-24,22:50:34.000,328,11061449,13565,0,1700866233,13089.795785629998,50.17070208000223,53528.65948848001
2023-11-24,22:50:35.000,328,11061480,13525,0,1700866234,13089.741895149993,50.15660382000351,53528.63154000001
2023-11-24,22:50:36.000,328,11061485,13445,0,1700866235,13089.694740979998,50.198898599999666,53528.61756576
2023-11-24,22:50:37.000,328,11061424,12965,0,1700866236,13089.613905259997,50.14250556000479,53528.568655920004
2023-11-24,22:50:38.000,328,11061503,13525,0,1700866237,13089.580223709992,50.15660382000351,53528.50577184
2023-11-24,22:50:39.000,328,11061519,13645,0,1700866238,13089.593696329997,50.11430904000008,53528.56166880001
2023-11-24,22:50:40.000,328,11061454,13925,0,1700866239,13089.512860609997,50.1284072999988,53528.5267332
2023-11-24,22:50:41.000,328,11061491,13325,0,1700866240,13089.539805849992,50.072014260003925,53528.48481048
2023-11-24,22:50:42.000,328,11061461,13405,0,1700866241,13089.512860609997,50.064965130004566,53528.48481048
2023-11-24,22:50:43.000,328,11061456,13405,0,1700866242,13089.479179059992,50.05791599999793,53528.49179760001
2023-11-24,22:50:44.000,328,11061478,13645,0,1700866243,13089.445497510002,50.072014260003925,53528.589617280006
2023-11-24,22:50:45.000,328,11061504,13605,0,1700866244,13089.411815959997,50.12135816999944,53528.50577184
2023-11-24,22:50:46.000,328,11061519,13525,0,1700866245,13089.310771309996,50.072014260003925,53528.47782336
2023-11-24,22:50:47.000,328,11061500,13525,0,1700866246,13089.19625403999,50.10725991000072,53528.40795216
2023-11-24,22:50:48.000,328,11061467,13845,0,1700866247,13089.149099869996,50.14250556000479,53528.39397792001
2023-11-24,22:50:49.000,328,11061507,13725,0,1700866248,13089.189517729996,50.17070208000223,53528.456862
2023-11-24,22:50:50.000,328,11061481,13605,0,1700866249,13089.14236356,50.205947729999025,53528.47782336
2023-11-24,22:50:51.000,328,11061446,13565,0,1700866250,13089.088473079995,50.22004598999774,53528.39397792001
2023-11-24,22:50:52.000,328,11061397,13245,0,1700866251,13089.02110998,50.28348815999925,53528.41493928001
2023-11-24,22:50:53.000,328,11061461,13565,0,1700866252,13088.93353794999,50.27643902999989,53528.32410672001
2023-11-24,22:50:54.000,328,11061466,13605,0,1700866253,13089.007637359995,50.311684680003964,53528.42891352
2023-11-24,22:50:55.000,328,11061471,13645,0,1700866254,13089.007637359995,50.33283207000204,53528.42891352
2023-11-24,22:50:56.000,328,11061450,13765,0,1700866255,13088.8998564,50.32578294000268,53528.3869908
2023-11-24,22:50:57.000,328,11061447,13765,0,1700866256,13088.947010569995,50.28348815999925,53528.3869908
2023-11-24,22:50:58.000,328,11061461,13725,0,1700866257,13088.825756989994,50.29758641999797,53528.38000368
2023-11-24,22:50:59.000,328,11061469,13605,0,1700866258,13088.825756989994,50.311684680003964,53528.40795216
2023-11-24,22:51:00.000,328,11061449,13165,0,1700866259,13088.711239719989,50.27643902999989,53528.400965040004
2023-11-24,22:51:01.000,328,11061468,13645,0,1700866260,13088.637140309998,50.255291640001815,53528.38000368
2023-11-24,22:51:02.000,328,11061468,13685,0,1700866261,13088.549568279988,50.255291640001815,53528.33109384
2023-11-24,22:51:03.000,328,11061491,13925,0,1700866262,13088.421578389993,50.27643902999989,53528.24724840001
2023-11-24,22:51:04.000,328,11061498,13405,0,1700866263,13088.448523630002,50.262340770001174,53528.254235520006
2023-11-24,22:51:05.000,328,11061454,13765,0,1700866264,13088.394633149997,50.27643902999989,53528.26820976
2023-11-24,22:51:06.000,328,11061469,13365,0,1700866265,13088.360951599992,50.262340770001174,53528.3171196
2023-11-24,22:51:07.000,328,11061452,13325,0,1700866266,13088.273379569997,50.248242510002456,53528.32410672001
2023-11-24,22:51:08.000,328,11061489,13845,0,1700866267,13088.179071229992,50.27643902999989,53528.27519688001
2023-11-24,22:51:09.000,328,11061456,13725,0,1700866268,13088.158862299992,50.255291640001815,53528.22628704001
2023-11-24,22:51:10.000,328,11061429,13565,0,1700866269,13088.04434503,50.26938990000053,53528.17039008
2023-11-24,22:51:11.000,328,11061475,13685,0,1700866270,13087.98371824,50.304635550004605,53528.17737720001
2023-11-24,22:51:12.000,328,11061515,13565,0,1700866271,13087.97698192999,50.29053728999861,53528.205325680006
2023-11-24,22:51:13.000,328,11061452,13845,0,1700866272,13087.88267359,50.311684680003964,53528.10750600001
2023-11-24,22:51:14.000,328,11061430,13845,0,1700866273,13087.85572834999,50.2411933800031,53528.16340296
2023-11-24,22:51:15.000,328,11061455,13245,0,1700866274,13087.788365249995,50.26938990000053,53528.12148024
2023-11-24,22:51:16.000,328,11061487,13485,0,1700866275,13087.72100215,50.304635550004605,53528.15641584001
2023-11-24,22:51:17.000,328,11061510,13365,0,1700866276,13087.626693809994,50.27643902999989,53528.05859616001
2023-11-24,22:51:18.000,328,11061426,13485,0,1700866277,13087.53238546999,50.29053728999861,53527.97475072
2023-11-24,22:51:19.000,328,11061420,13725,0,1700866278,13087.498703919999,50.255291640001815,53528.037634800006
2023-11-24,22:51:20.000,328,11061446,13605,0,1700866279,13087.390922959989,50.255291640001815,53528.03064768001
2023-11-24,22:51:21.000,328,11061467,13565,0,1700866280,13087.289878309988,50.255291640001815,53528.016673440005
2023-11-24,22:51:22.000,328,11061470,13925,0,1700866281,13087.242724139993,50.212996859998384,53527.96077648001
2023-11-24,22:51:23.000,328,11061437,13565,0,1700866282,13087.249460450003,50.205947729999025,53527.99571208
2023-11-24,22:51:24.000,328,11061443,13805,0,1700866283,13087.141679489992,50.15660382000351,53528.0026992
2023-11-24,22:51:25.000,328,11061432,13965,0,1700866284,13087.074316389997,50.1284072999988,53527.97475072
2023-11-24,22:51:26.000,328,11061444,13725,0,1700866285,13086.993480669997,50.10021078000136,53527.92584088
2023-11-24,22:51:27.000,328,11061487,13485,0,1700866286,13086.932853879996,50.064965130004566,53527.918853760006
2023-11-24,22:51:28.000,328,11061485,13325,0,1700866287,13086.818336609991,50.05791599999793,53527.84199544001
2023-11-24,22:51:29.000,328,11061497,13485,0,1700866288,13086.75770981999,50.05086686999857,53527.84199544001
2023-11-24,22:51:30.000,328,11061445,13485,0,1700866289,13086.73750088999,50.029719480000495,53527.90487952
2023-11-24,22:51:31.000,328,11061430,13645,0,1700866290,13086.63645623999,50.05791599999793,53527.86295680001
2023-11-24,22:51:32.000,328,11061472,13325,0,1700866291,13086.528675279995,50.072014260003925,53527.84199544001
2023-11-24,22:51:33.000,328,11061446,13645,0,1700866292,13086.45457586999,50.10021078000136,53527.80705984
2023-11-24,22:51:34.000,328,11061451,13565,0,1700866293,13086.367003839994,50.093161650002,53527.81404696
2023-11-24,22:51:35.000,328,11061518,13645,0,1700866294,13086.299640739999,50.14955469000415,53527.70924016
2023-11-24,22:51:36.000,328,11061451,13525,0,1700866295,13086.326585979994,50.15660382000351,53527.76513712
2023-11-24,22:51:37.000,328,11061516,13765,0,1700866296,13086.313113359989,50.17070208000223,53527.74417576001
2023-11-24,22:51:38.000,328,11061446,13525,0,1700866297,13086.286168119994,50.14955469000415,53527.730201520004
2023-11-24,22:51:39.000,328,11061468,13445,0,1700866298,13086.252486569989,50.17775121000159,53527.72321440001
2023-11-24,22:51:40.000,328,11061517,13565,0,1700866299,13086.198596089998,50.14250556000479,53527.73718864
2023-11-24,22:51:41.000,328,11061528,13685,0,1700866300,13086.158178229998,50.17775121000159,53527.67430456001
2023-11-24,22:51:42.000,328,11061457,13645,0,1700866301,13086.124496679993,50.1284072999988,53527.69526592001
2023-11-24,22:51:43.000,328,11061442,13405,0,1700866302,13086.050397270003,50.14250556000479,53527.562510640004
2023-11-24,22:51:44.000,328,11061481,13445,0,1700866303,13086.070606199988,50.079063390003284,53527.62539472001
2023-11-24,22:51:45.000,328,11061455,13565,0,1700866304,13085.969561550002,50.079063390003284,53527.61142048
2023-11-24,22:51:46.000,328,11061465,13765,0,1700866305,13085.969561550002,50.093161650002,53527.56949776
2023-11-24,22:51:47.000,328,11061483,13565,0,1700866306,13086.057133579998,50.079063390003284,53527.65334320001
2023-11-24,22:51:48.000,328,11061501,13925,0,1700866307,13086.009979410002,50.04381773999921,53527.57648488001
2023-11-24,22:51:49.000,328,11061448,13685,0,1700866308,13085.922407379992,50.093161650002,53527.534562160006
2023-11-24,22:51:50.000,328,11061441,13525,0,1700866309,13085.983034169993,50.10021078000136,53527.583472000006
2023-11-24,22:51:51.000,328,11061460,13925,0,1700866310,13085.942616309992,50.10021078000136,53527.52757504001
2023-11-24,22:51:52.000,328,11061459,13245,0,1700866311,13086.030188340002,50.086112520002644,53527.61142048
2023-11-24,22:51:53.000,328,11061440,13765,0,1700866312,13086.097551439998,50.079063390003284,53527.59744624
2023-11-24,22:51:54.000,328,11061498,13445,0,1700866313,13086.144705609993,50.05791599999793,53527.6184076
2023-11-24,22:51:55.000,328,11061494,13165,0,1700866314,13086.164914539993,50.04381773999921,53527.59045912
2023-11-24,22:51:56.000,328,11061481,13805,0,1700866315,13086.137969299998,49.98742470000434,53527.52757504001
2023-11-24,22:51:57.000,328,11061446,13605,0,1700866316,13086.030188340002,49.93808079000155,53527.48565232001
2023-11-24,22:51:58.000,328,11061441,13525,0,1700866317,13086.084078819993,49.86758949000068,53527.52058792
2023-11-24,22:51:59.000,328,11061400,13405,0,1700866318,13085.976297859997,49.8816877499994,53527.415781120006
2023-11-24,22:52:00.000,328,11061466,13445,0,1700866319,13086.070606199988,49.81119644999853,53527.52058792
2023-11-24,22:52:01.000,328,11061486,13605,0,1700866320,13086.097551439998,49.804147319999174,53527.583472000006
2023-11-24,22:52:02.000,328,11061505,13485,0,1700866321,13086.090815129988,49.740705149997666,53527.534562160006
2023-11-24,22:52:03.000,328,11061405,13725,0,1700866322,13086.090815129988,49.72660688999895,53527.5485364
2023-11-24,22:52:04.000,328,11061497,13445,0,1700866323,13086.097551439998,49.740705149997666,53527.50661368001
2023-11-24,22:52:05.000,328,11061484,13725,0,1700866324,13086.090815129988,49.70545950000087,53527.48565232001
2023-11-24,22:52:06.000,328,11061459,13525,0,1700866325,13086.124496679993,49.69136124000215,53527.49263944
2023-11-24,22:52:07.000,328,11061472,13765,0,1700866326,13086.063869889993,49.663164720004715,53527.513600800004
2023-11-24,22:52:08.000,328,11061457,13485,0,1700866327,13086.104287749993,49.64906645999872,53527.52058792
2023-11-24,22:52:09.000,328,11061441,13485,0,1700866328,13086.084078819993,49.64201732999936,53527.45770384001
2023-11-24,22:52:10.000,328,11061443,13325,0,1700866329,13086.104287749993,49.620869940001285,53527.562510640004
2023-11-24,22:52:11.000,328,11061474,13525,0,1700866330,13086.016715719998,49.620869940001285,53527.49962656
2023-11-24,22:52:12.000,328,11061515,13485,0,1700866331,13086.050397270003,49.64201732999936,53527.583472000006
2023-11-24,22:52:13.000,328,11061503,13405,0,1700866332,13085.962825239993,49.606771680002566,53527.45770384001
2023-11-24,22:52:14.000,328,11061484,13685,0,1700866333,13085.902198449992,49.59972255000321,53527.49263944
2023-11-24,22:52:15.000,328,11061460,13525,0,1700866334,13085.888725830002,49.606771680002566,53527.50661368001
2023-11-24,22:52:16.000,328,11061446,13925,0,1700866335,13085.868516900002,49.578575159997854,53527.49962656
2023-11-24,22:52:17.000,328,11061462,13605,0,1700866336,13085.794417489997,49.578575159997854,53527.45770384001
2023-11-24,22:52:18.000,328,11061434,13445,0,1700866337,13085.727054390001,49.55742776999978,53527.394819760004
2023-11-24,22:52:19.000,328,11061483,13845,0,1700866338,13085.700109149991,49.55037864000042,53527.40180688
2023-11-24,22:52:20.000,328,11061441,13285,0,1700866339,13085.56538295,49.51513299000362,53527.33892280001
2023-11-24,22:52:21.000,328,11061414,13525,0,1700866340,13085.52496509,49.51513299000362,53527.38783264001
2023-11-24,22:52:22.000,328,11061440,13565,0,1700866341,13085.4643383,49.5362803800017,53527.40180688
2023-11-24,22:52:23.000,328,11061461,13485,0,1700866342,13085.390238889995,49.5362803800017,53527.415781120006
2023-11-24,22:52:24.000,328,11061476,13725,0,1700866343,13085.27572161999,49.55037864000042,53527.35988416001
2023-11-24,22:52:25.000,328,11061411,13445,0,1700866344,13085.24204007,49.59267342000385,53527.35988416001
2023-11-24,22:52:26.000,328,11061464,13325,0,1700866345,13085.25551268999,49.58562429000449,53527.33892280001
2023-11-24,22:52:27.000,328,11061482,13525,0,1700866346,13085.22183114,49.59267342000385,53527.31796144001
2023-11-24,22:52:28.000,328,11061486,13605,0,1700866347,13085.080368629999,49.620869940001285,53527.248090240006
2023-11-24,22:52:29.000,328,11061450,13925,0,1700866348,13085.11405017999,49.65611558999808,53527.29001296001
2023-11-24,22:52:30.000,328,11061446,13605,0,1700866349,13085.107313869994,49.677262980003434,53527.27603872
2023-11-24,22:52:31.000,328,11061501,13565,0,1700866350,13085.046687079994,49.670213850004075,53527.199180400006
2023-11-24,22:52:32.000,328,11061525,13685,0,1700866351,13084.979323979998,49.6349682,53527.199180400006
2023-11-24,22:52:33.000,328,11061451,13605,0,1700866352,13085.039950769999,49.65611558999808,53527.26905160001
2023-11-24,22:52:34.000,328,11061436,13845,0,1700866353,13084.986060289993,49.65611558999808,53527.15027056001
2023-11-24,22:52:35.000,328,11061422,13565,0,1700866354,13084.925433499993,49.677262980003434,53527.10834784
2023-11-24,22:52:36.000,328,11061501,13565,0,1700866355,13084.938906119998,49.613820810001926,53527.199180400006
2023-11-24,22:52:37.000,328,11061436,13525,0,1700866356,13084.891751949988,49.59267342000385,53527.08738648
2023-11-24,22:52:38.000,328,11061463,13405,0,1700866357,13084.831125160003,49.564476899999136,53527.10834784
2023-11-24,22:52:39.000,328,11061458,13845,0,1700866358,13084.790707300002,49.50808386000426,53527.03847664
2023-11-24,22:52:40.000,328,11061430,13525,0,1700866359,13084.743553129993,49.47988733999955,53527.06642512
2023-11-24,22:52:41.000,328,11061481,13405,0,1700866360,13084.615563239997,49.430543430004036,53526.95463120001
2023-11-24,22:52:42.000,328,11061423,13645,0,1700866361,13084.595354309997,49.40939603999868,53527.00354104001
2023-11-24,22:52:43.000,328,11061478,13245,0,1700866362,13084.581881689992,49.41644516999804,53526.99655392
2023-11-24,22:52:44.000,328,11061500,13845,0,1700866363,13084.494309659996,49.37415039000189,53527.031489520006
2023-11-24,22:52:45.000,328,11061475,13405,0,1700866364,13084.440419179991,49.42349430000468,53526.961618320005
2023-11-24,22:52:46.000,328,11061492,13125,0,1700866365,13084.352847149996,49.42349430000468,53526.88476000001
2023-11-24,22:52:47.000,328,11061470,13325,0,1700866366,13084.379792389991,49.388248650000605,53526.90572136001
2023-11-24,22:52:48.000,328,11061442,13605,0,1700866367,13084.292220359996,49.42349430000468,53526.80091456
2023-11-24,22:52:49.000,328,11061485,13645,0,1700866368,13084.34611084,49.388248650000605,53526.89873424
2023-11-24,22:52:50.000,328,11061449,13925,0,1700866369,13084.292220359996,49.3248064799991,53526.842837280004
2023-11-24,22:52:51.000,328,11061464,13725,0,1700866370,13084.26527512,49.31070822000038,53526.80091456
2023-11-24,22:52:52.000,328,11061520,13845,0,1700866371,13084.29895666999,49.29660996000166,53526.78694032001
2023-11-24,22:52:53.000,328,11061463,13445,0,1700866372,13084.27874773999,49.22611866000079,53526.73803048001
2023-11-24,22:52:54.000,328,11061512,13565,0,1700866373,13084.21812094999,49.219069530001434,53526.75200472
2023-11-24,22:52:55.000,328,11061501,13565,0,1700866374,13084.22485726,49.190873010004,53526.710082
2023-11-24,22:52:56.000,328,11061480,13645,0,1700866375,13084.211384639995,49.169725619998644,53526.73803048001
2023-11-24,22:52:57.000,328,11061467,13325,0,1700866376,13084.170966779995,49.11333258000377,53526.64719792001
2023-11-24,22:52:58.000,328,11061520,13525,0,1700866377,13084.150757849995,49.0780869299997,53526.556365360004
2023-11-24,22:52:59.000,328,11061481,13645,0,1700866378,13084.20464833,48.993497370000114,53526.70309488
2023-11-24,22:53:00.000,328,11061461,13605,0,1700866379,13084.04297689,48.986448240000755,53526.4655328
2023-11-24,22:53:01.000,328,11061470,13365,0,1700866380,13084.150757849995,48.96530085000268,53526.59828808001
2023-11-24,22:53:02.000,328,11061456,13805,0,1700866381,13084.150757849995,48.923006069999246,53526.61924944001
2023-11-24,22:53:03.000,328,11061462,13525,0,1700866382,13084.130548919995,48.90890781000053,53526.52142976001
2023-11-24,22:53:04.000,328,11061428,13685,0,1700866383,13084.15749415999,48.86661303000437,53526.6052752
2023-11-24,22:53:05.000,328,11061470,13845,0,1700866384,13084.22485726,48.85956389999774,53526.6402108
2023-11-24,22:53:06.000,328,11061468,13405,0,1700866385,13084.1844394,48.84546563999902,53526.626236560005
2023-11-24,22:53:07.000,328,11061467,13405,0,1700866386,13084.1844394,48.81726912000158,53526.535404
2023-11-24,22:53:08.000,328,11061501,13565,0,1700866387,13084.251802499995,48.803170860002865,53526.61226232
2023-11-24,22:53:09.000,328,11061450,13325,0,1700866388,13084.211384639995,48.81726912000158,53526.458545680005
2023-11-24,22:53:10.000,328,11061477,13605,0,1700866389,13084.30569298,48.77497433999815,53526.54239112
2023-11-24,22:53:11.000,328,11061454,13485,0,1700866390,13084.25853880999,48.746777820000716,53526.458545680005
2023-11-24,22:53:12.000,328,11061458,13485,0,1700866391,13084.33937452999,48.69038477999857,53526.577326720006
2023-11-24,22:53:13.000,328,11061495,13565,0,1700866392,13084.379792389991,48.66923739000049,53526.56335248
2023-11-24,22:53:14.000,328,11061445,13245,0,1700866393,13084.33937452999,48.64104087000305,53526.51444264
2023-11-24,22:53:15.000,328,11061505,13565,0,1700866394,13084.420210249991,48.66923739000049,53526.58431384
2023-11-24,22:53:16.000,328,11061490,13485,0,1700866395,13084.3865287,48.626942610004335,53526.626236560005
2023-11-24,22:53:17.000,328,11061459,13245,0,1700866396,13084.359583459991,48.6198934799977,53526.51444264
2023-11-24,22:53:18.000,328,11061487,13245,0,1700866397,13084.393265009996,48.61284434999834,53526.577326720006
2023-11-24,22:53:19.000,328,11061476,13605,0,1700866398,13084.32590191,48.61284434999834,53526.47251992
2023-11-24,22:53:20.000,328,11061459,13605,0,1700866399,13084.379792389991,48.59874608999962,53526.59130096
2023-11-24,22:53:21.000,328,11061429,13805,0,1700866400,13084.40673763,48.626942610004335,53526.59130096
2023-11-24,22:53:22.000,328,11061487,13365,0,1700866401,13084.420210249991,48.6198934799977,53526.63322368
2023-11-24,22:53:23.000,328,11061450,13765,0,1700866402,13084.40673763,48.67628651999985,53526.61924944001
2023-11-24,22:53:24.000,328,11061474,13565,0,1700866403,13084.373056079996,48.70448304000456,53526.6402108
2023-11-24,22:53:25.000,328,11061486,13565,0,1700866404,13084.28548405,48.760876079999434,53526.4655328
2023-11-24,22:53:26.000,328,11061486,13605,0,1700866405,13084.413473939996,48.746777820000716,53526.56335248
2023-11-24,22:53:27.000,328,11061457,13485,0,1700866406,13084.40673763,48.76792520999879,53526.535404
2023-11-24,22:53:28.000,328,11061451,13525,0,1700866407,13084.467364420001,48.78202347000479,53526.6052752
2023-11-24,22:53:29.000,328,11061482,13405,0,1700866408,13084.480837039991,48.803170860002865,53526.58431384
2023-11-24,22:53:30.000,328,11061451,13485,0,1700866409,13084.561672759992,48.81726912000158,53526.57033960001
2023-11-24,22:53:31.000,328,11061455,13805,0,1700866410,13084.568409070002,48.82431825000094,53526.63322368
2023-11-24,22:53:32.000,328,11061464,13525,0,1700866411,13084.541463829992,48.803170860002865,53526.51444264
2023-11-24,22:53:33.000,328,11061490,13765,0,1700866412,13084.642508479992,48.803170860002865,53526.61226232
2023-11-24,22:53:34.000,328,11061440,13405,0,1700866413,13084.642508479992,48.78202347000479,53526.6052752
2023-11-24,22:53:35.000,328,11061522,13845,0,1700866414,13084.635772169997,48.78202347000479,53526.59130096
2023-11-24,22:53:36.000,328,11061459,13405,0,1700866415,13084.709871580002,48.760876079999434,53526.65418504
2023-11-24,22:53:37.000,328,11061482,13445,0,1700866416,13084.682926339992,48.760876079999434,53526.6052752
2023-11-24,22:53:38.000,328,11061431,13525,0,1700866417,13084.730080510002,48.732679560002,53526.68912064001
2023-11-24,22:53:39.000,328,11061437,13805,0,1700866418,13084.736816819997,48.732679560002,53526.66117216
2023-11-24,22:53:40.000,328,11061475,13605,0,1700866419,13084.709871580002,48.71153217000392,53526.68213352
2023-11-24,22:53:41.000,328,11061488,13285,0,1700866420,13084.629035860002,48.746777820000716,53526.59828808001
2023-11-24,22:53:42.000,328,11061513,13365,0,1700866421,13084.635772169997,48.732679560002,53526.66815928001
2023-11-24,22:53:43.000,328,11061496,13325,0,1700866422,13084.608826930002,48.746777820000716,53526.63322368
2023-11-24,22:53:44.000,328,11061463,13565,0,1700866423,13084.669453720002,48.746777820000716,53526.66117216
2023-11-24,22:53:45.000,328,11061462,13525,0,1700866424,13084.696398959997,48.753826950000075,53526.745017600006
2023-11-24,22:53:46.000,328,11061437,13685,0,1700866425,13084.689662650002,48.71858130000328,53526.724056240004
2023-11-24,22:53:47.000,328,11061471,13925,0,1700866426,13084.629035860002,48.746777820000716,53526.675146400004
2023-11-24,22:53:48.000,328,11061448,13525,0,1700866427,13084.689662650002,48.73972869000136,53526.78694032001
2023-11-24,22:53:49.000,328,11061438,13645,0,1700866428,13084.655981099997,48.732679560002,53526.68912064001
2023-11-24,22:53:50.000,328,11061514,13725,0,1700866429,13084.635772169997,48.732679560002,53526.64719792001
2023-11-24,22:53:51.000,328,11061442,13885,0,1700866430,13084.608826930002,48.72563043000264,53526.68213352
2023-11-24,22:53:52.000,328,11061462,13565,0,1700866431,13084.689662650002,48.66923739000049,53526.71706912001
2023-11-24,22:53:53.000,328,11061432,13765,0,1700866432,13084.642508479992,48.67628651999985,53526.66815928001
2023-11-24,22:53:54.000,328,11061445,13405,0,1700866433,13084.676190029997,48.697433909997926,53526.73104336
2023-11-24,22:53:55.000,328,11061481,13565,0,1700866434,13084.730080510002,48.66218826000113,53526.710082
2023-11-24,22:53:56.000,328,11061499,13365,0,1700866435,13084.629035860002,48.67628651999985,53526.59130096
2023-11-24,22:53:57.000,328,11061490,13565,0,1700866436,13084.615563239997,48.72563043000264,53526.577326720006
2023-11-24,22:53:58.000,328,11061473,13725,0,1700866437,13084.757025749997,48.68333564999921,53526.65418504
2023-11-24,22:53:59.000,328,11061472,13805,0,1700866438,13084.696398959997,48.69038477999857,53526.66815928001
2023-11-24,22:54:00.000,328,11061502,13565,0,1700866439,13084.696398959997,48.69038477999857,53526.68213352
2023-11-24,22:54:01.000,328,11061456,13685,0,1700866440,13084.723344199992,48.68333564999921,53526.710082
2023-11-24,22:54:02.000,328,11061491,13565,0,1700866441,13084.783970989993,48.66923739000049,53526.77296608
2023-11-24,22:54:03.000,328,11061463,13365,0,1700866442,13084.750289440002,48.68333564999921,53526.75200472
2023-11-24,22:54:04.000,328,11061469,13525,0,1700866443,13084.777234679997,48.65513913000177,53526.75200472
2023-11-24,22:54:05.000,328,11061429,13445,0,1700866444,13084.763762059993,48.66923739000049,53526.73104336
2023-11-24,22:54:06.000,328,11061442,13645,0,1700866445,13084.730080510002,48.66218826000113,53526.65418504
2023-11-24,22:54:07.000,328,11061471,13365,0,1700866446,13084.770498370002,48.66923739000049,53526.710082
2023-11-24,22:54:08.000,328,11061436,13485,0,1700866447,13084.858070399998,48.64809000000241,53526.76597896001
2023-11-24,22:54:09.000,328,11061507,13285,0,1700866448,13084.858070399998,48.68333564999921,53526.73104336
2023-11-24,22:54:10.000,328,11061442,13445,0,1700866449,13084.898488259998,48.69038477999857,53526.73803048001
2023-11-24,22:54:11.000,328,11061408,13565,0,1700866450,13084.972587669989,48.69038477999857,53526.85681152001
2023-11-24,22:54:12.000,328,11061518,13365,0,1700866451,13084.986060289993,48.66218826000113,53526.80091456
2023-11-24,22:54:13.000,328,11061470,13485,0,1700866452,13084.986060289993,48.69038477999857,53526.76597896001
2023-11-24,22:54:14.000,328,11061554,13525,0,1700866453,13084.972587669989,48.71153217000392,53526.73104336
2023-11-24,22:54:15.000,328,11061475,13565,0,1700866454,13085.039950769999,48.732679560002,53526.73803048001
2023-11-24,22:54:16.000,328,11061463,13405,0,1700866455,13085.060159699999,48.72563043000264,53526.83585016001
2023-11-24,22:54:17.000,328,11061485,13445,0,1700866456,13085.019741839998,48.72563043000264,53526.80091456
2023-11-24,22:54:18.000,328,11061451,13445,0,1700866457,13085.080368629999,48.71858130000328,53526.87078576
2023-11-24,22:54:19.000,328,11061446,13445,0,1700866458,13085.073632319989,48.71153217000392,53526.87078576
2023-11-24,22:54:20.000,328,11061491,13405,0,1700866459,13085.006269219994,48.77497433999815,53526.80790168
2023-11-24,22:54:21.000,328,11061431,13525,0,1700866460,13085.019741839998,48.810219990002224,53526.85681152001
2023-11-24,22:54:22.000,328,11061498,13765,0,1700866461,13084.979323979998,48.81726912000158,53526.842837280004
2023-11-24,22:54:23.000,328,11061456,13685,0,1700866462,13084.925433499993,48.83841650999966,53526.78694032001
2023-11-24,22:54:24.000,328,11061455,13685,0,1700866463,13084.898488259998,48.87366216000373,53526.82187592
2023-11-24,22:54:25.000,328,11061465,13685,0,1700866464,13084.952378739988,48.88071129000309,53526.90572136001
2023-11-24,22:54:26.000,328,11061441,13605,0,1700866465,13084.945642429993,48.88071129000309,53526.912708480006
2023-11-24,22:54:27.000,328,11061451,13765,0,1700866466,13084.945642429993,48.95825172000332,53526.90572136001
2023-11-24,22:54:28.000,328,11061437,13445,0,1700866467,13084.979323979998,48.972349980002036,53526.92668272
2023-11-24,22:54:29.000,328,11061518,13565,0,1700866468,13084.932169809988,48.979399110001395,53526.81488880001
2023-11-24,22:54:30.000,328,11061476,13525,0,1700866469,13084.965851359993,48.979399110001395,53526.92668272
2023-11-24,22:54:31.000,328,11061479,13565,0,1700866470,13085.006269219994,48.972349980002036,53526.912708480006
2023-11-24,22:54:32.000,328,11061501,13565,0,1700866471,13085.026478149994,48.979399110001395,53526.9196956
2023-11-24,22:54:33.000,328,11061474,13525,0,1700866472,13085.039950769999,48.972349980002036,53526.92668272
2023-11-24,22:54:34.000,328,11061471,13445,0,1700866473,13085.066896009994,48.95825172000332,53526.90572136001
2023-11-24,22:54:35.000,328,11061499,13205,0,1700866474,13085.127522799994,48.923006069999246,53526.95463120001
2023-11-24,22:54:36.000,328,11061439,13405,0,1700866475,13085.100577559999,48.89480955000181,53526.94065696
2023-11-24,22:54:37.000,328,11061503,13605,0,1700866476,13085.13425910999,48.8313673800003,53527.010528160004
2023-11-24,22:54:38.000,328,11061523,13405,0,1700866477,13085.087104939994,48.84546563999902,53527.04546376
2023-11-24,22:54:39.000,328,11061486,13445,0,1700866478,13085.046687079994,48.753826950000075,53526.93366984001
2023-11-24,22:54:40.000,328,11061468,13565,0,1700866479,13085.080368629999,48.72563043000264,53527.04546376
2023-11-24,22:54:41.000,328,11061468,13445,0,1700866480,13085.060159699999,48.697433909997926,53527.02450240001
2023-11-24,22:54:42.000,328,11061491,13325,0,1700866481,13085.013005529989,48.68333564999921,53527.02450240001
2023-11-24,22:54:43.000,328,11061448,13245,0,1700866482,13085.019741839998,48.626942610004335,53527.080399360006
2023-11-24,22:54:44.000,328,11061496,13525,0,1700866483,13085.006269219994,48.64104087000305,53527.07341224001
2023-11-24,22:54:45.000,328,11061466,13325,0,1700866484,13084.992796599989,48.61284434999834,53526.93366984001
2023-11-24,22:54:46.000,328,11061479,13885,0,1700866485,13084.885015639993,48.66218826000113,53526.961618320005
2023-11-24,22:54:47.000,328,11061483,13765,0,1700866486,13084.864806709993,48.584647830000904,53526.9196956
2023-11-24,22:54:48.000,328,11061426,13365,0,1700866487,13084.905224569993,48.56350044000283,53526.96860544
2023-11-24,22:54:49.000,328,11061486,13405,0,1700866488,13084.905224569993,48.55645131000347,53526.97559256
2023-11-24,22:54:50.000,328,11061483,13365,0,1700866489,13084.972587669989,48.54940218000411,53527.02450240001
2023-11-24,22:54:51.000,328,11061428,13765,0,1700866490,13084.959115049998,48.535303919998114,53527.06642512
2023-11-24,22:54:52.000,328,11061476,13725,0,1700866491,13084.837861469998,48.528254789998755,53526.88476000001
2023-11-24,22:54:53.000,328,11061500,13405,0,1700866492,13084.858070399998,48.50710740000068,53526.961618320005
2023-11-24,22:54:54.000,328,11061488,13885,0,1700866493,13084.763762059993,48.47891088000324,53526.87078576
2023-11-24,22:54:55.000,328,11061478,13405,0,1700866494,13084.743553129993,48.46481262000452,53526.8498244
2023-11-24,22:54:56.000,328,11061448,13525,0,1700866495,13084.757025749997,48.45071435999853,53526.87777288
2023-11-24,22:54:57.000,328,11061454,13805,0,1700866496,13084.824388849993,48.45071435999853,53526.961618320005
2023-11-24,22:54:58.000,328,11061510,13645,0,1700866497,13084.824388849993,48.40841958000237,53526.93366984001
2023-11-24,22:54:59.000,328,11061496,14165,0,1700866498,13084.837861469998,48.401370450003014,53526.93366984001
2023-11-24,22:55:00.000,328,11061454,13685,0,1700866499,13084.723344199992,48.38022305999766,53526.85681152001
2023-11-24,22:55:01.000,328,11061519,13925,0,1700866500,13084.723344199992,48.337928280001506,53526.85681152001
2023-11-24,22:55:02.000,328,11061492,13765,0,1700866501,13084.743553129993,48.352026540000224,53526.863798640006
2023-11-24,22:55:03.000,328,11061479,14005,0,1700866502,13084.669453720002,48.33087915000215,53526.87078576
2023-11-24,22:55:04.000,328,11061416,13805,0,1700866503,13084.615563239997,48.33087915000215,53526.8498244
2023-11-24,22:55:05.000,328,11061443,13445,0,1700866504,13084.696398959997,48.30973176000407,53526.92668272
2023-11-24,22:55:06.000,328,11061438,13405,0,1700866505,13084.682926339992,48.30268263000471,53526.9196956
2023-11-24,22:55:07.000,328,11061488,13725,0,1700866506,13084.635772169997,48.27448611,53526.90572136001
2023-11-24,22:55:08.000,328,11061488,13645,0,1700866507,13084.615563239997,48.295633499998075,53526.891747120004
2023-11-24,22:55:09.000,328,11061477,13605,0,1700866508,13084.575145379997,48.25333872000192,53526.80091456
2023-11-24,22:55:10.000,328,11061501,13885,0,1700866509,13084.494309659996,48.26743698000064,53526.793927440005
2023-11-24,22:55:11.000,328,11061434,13685,0,1700866510,13084.487573350001,48.27448611,53526.78694032001
2023-11-24,22:55:12.000,328,11061503,13725,0,1700866511,13084.514518589996,48.23219133000384,53526.87078576
2023-11-24,22:55:13.000,328,11061488,13725,0,1700866512,13084.534727519997,48.19694567999977,53526.92668272
2023-11-24,22:55:14.000,328,11061516,13565,0,1700866513,13084.447155490001,48.19694567999977,53526.80091456
2023-11-24,22:55:15.000,328,11061459,13765,0,1700866514,13084.440419179991,48.21104393999849,53526.80790168
2023-11-24,22:55:16.000,328,11061526,13725,0,1700866515,13084.467364420001,48.14760177000426,53526.863798640006
2023-11-24,22:55:17.000,328,11061474,13805,0,1700866516,13084.433682869996,48.13350350999826,53526.793927440005
2023-11-24,22:55:18.000,328,11061499,13525,0,1700866517,13084.426946560001,48.10530699000083,53526.842837280004
2023-11-24,22:55:19.000,328,11061478,13925,0,1700866518,13084.433682869996,48.06301221000467,53526.82187592
2023-11-24,22:55:20.000,328,11061490,13405,0,1700866519,13084.40673763,48.0277665600006,53526.8498244
2023-11-24,22:55:21.000,328,11061441,13405,0,1700866520,13084.40673763,48.02071743000124,53526.891747120004
2023-11-24,22:55:22.000,328,11061479,13405,0,1700866521,13084.393265009996,48.00661917000252,53526.90572136001
2023-11-24,22:55:23.000,328,11061539,13525,0,1700866522,13084.36631977,48.01366830000188,53526.891747120004
2023-11-24,22:55:24.000,328,11061483,13525,0,1700866523,13084.33937452999,47.97842264999781,53526.842837280004
2023-11-24,22:55:25.000,328,11061494,13725,0,1700866524,13084.312429289996,47.97137351999845,53526.73803048001
2023-11-24,22:55:26.000,328,11061477,13685,0,1700866525,13084.312429289996,47.936127870001656,53526.842837280004
2023-11-24,22:55:27.000,328,11061506,13325,0,1700866526,13084.30569298,47.929078740002296,53526.78694032001
2023-11-24,22:55:28.000,328,11061487,13565,0,1700866527,13084.32590191,47.90793135000422,53526.82886304
2023-11-24,22:55:29.000,328,11061474,13645,0,1700866528,13084.31916559999,47.87973482999951,53526.842837280004
2023-11-24,22:55:30.000,328,11061470,13525,0,1700866529,13084.30569298,47.83744005000335,53526.85681152001
2023-11-24,22:55:31.000,328,11061492,13645,0,1700866530,13084.33937452999,47.7810470100012,53526.78694032001
2023-11-24,22:55:32.000,328,11061517,13405,0,1700866531,13084.32590191,47.766948750002484,53526.81488880001
2023-11-24,22:55:33.000,328,11061490,13445,0,1700866532,13084.30569298,47.703506580000976,53526.81488880001
2023-11-24,22:55:34.000,328,11061419,13645,0,1700866533,13084.29895666999,47.69645745000162,53526.793927440005
2023-11-24,22:55:35.000,328,11061525,13405,0,1700866534,13084.29895666999,47.6823591900029,53526.80790168
2023-11-24,22:55:36.000,328,11061522,13365,0,1700866535,13084.31916559999,47.63301528000011,53526.82187592
2023-11-24,22:55:37.000,328,11061443,13525,0,1700866536,13084.28548405,47.654162669998186,53526.75899184
2023-11-24,22:55:38.000,328,11061480,13525,0,1700866537,13084.272011429995,47.61186789000203,53526.80790168
2023-11-24,22:55:39.000,328,11061513,13525,0,1700866538,13084.31916559999,47.590720500003954,53526.83585016001
2023-11-24,22:55:40.000,328,11061505,14005,0,1700866539,13084.28548405,47.50613094000437,53526.83585016001
2023-11-24,22:55:41.000,328,11061490,13565,0,1700866540,13084.26527512,47.49908180999773,53526.7799532
2023-11-24,22:55:42.000,328,11061464,13445,0,1700866541,13084.251802499995,47.44973790000222,53526.80790168
2023-11-24,22:55:43.000,328,11061517,13565,0,1700866542,13084.1844394,47.44973790000222,53526.75200472
2023-11-24,22:55:44.000,328,11061502,13565,0,1700866543,13084.251802499995,47.39334486000007,53526.82886304
2023-11-24,22:55:45.000,328,11061479,13525,0,1700866544,13084.251802499995,47.344000950004556,53526.842837280004
2023-11-24,22:55:46.000,328,11061467,13325,0,1700866545,13084.22485726,47.27350965000369,53526.842837280004
2023-11-24,22:55:47.000,328,11061500,13245,0,1700866546,13084.19791201999,47.259411389997695,53526.891747120004
2023-11-24,22:55:48.000,328,11061450,13925,0,1700866547,13084.110339989995,47.23826399999962,53526.724056240004
2023-11-24,22:55:49.000,328,11061431,13445,0,1700866548,13084.14402154,47.23826399999962,53526.82886304
2023-11-24,22:55:50.000,328,11061469,13405,0,1700866549,13084.110339989995,47.21711661000154,53526.88476000001
2023-11-24,22:55:51.000,328,11061465,13445,0,1700866550,13084.029504269995,47.20301835000282,53526.77296608
2023-11-24,22:55:52.000,328,11061505,13445,0,1700866551,13084.07665843999,47.26646052000433,53526.793927440005
2023-11-24,22:55:53.000,328,11061489,13525,0,1700866552,13084.09686736999,47.245313129998976,53526.81488880001
2023-11-24,22:55:54.000,328,11061467,13405,0,1700866553,13084.110339989995,47.20301835000282,53526.8498244
2023-11-24,22:55:55.000,328,11061487,13525,0,1700866554,13084.05644950999,47.23121487000026,53526.73803048001
2023-11-24,22:55:56.000,328,11061455,13405,0,1700866555,13084.16423047,47.26646052000433,53526.80091456
2023-11-24,22:55:57.000,328,11061456,13405,0,1700866556,13084.17770308999,47.28055878000305,53526.80091456
2023-11-24,22:55:58.000,328,11061441,13565,0,1700866557,13084.19791201999,47.26646052000433,53526.8498244
2023-11-24,22:55:59.000,328,11061454,13725,0,1700866558,13084.1844394,47.28760791000241,53526.80091456
2023-11-24,22:56:00.000,328,11061430,13605,0,1700866559,13084.23832987999,47.301706170001125,53526.80790168
2023-11-24,22:56:01.000,328,11061446,13605,0,1700866560,13084.231593569995,47.294657040001766,53526.80790168
2023-11-24,22:56:02.000,328,11061440,13205,0,1700866561,13084.251802499995,47.308755300000485,53526.83585016001
2023-11-24,22:56:03.000,328,11061455,13925,0,1700866562,13084.29895666999,47.301706170001125,53526.842837280004
2023-11-24,22:56:04.000,328,11061481,13285,0,1700866563,13084.272011429995,47.26646052000433,53526.78694032001
2023-11-24,22:56:05.000,328,11061457,13445,0,1700866564,13084.332638219996,47.245313129998976,53526.87078576
2023-11-24,22:56:06.000,328,11061428,13565,0,1700866565,13084.30569298,47.21711661000154,53526.80790168
2023-11-24,22:56:07.000,328,11061488,13565,0,1700866566,13084.359583459991,47.245313129998976,53526.87078576
2023-11-24,22:56:08.000,328,11061425,13565,0,1700866567,13084.40673763,47.21711661000154,53526.891747120004
2023-11-24,22:56:09.000,328,11061485,13685,0,1700866568,13084.36631977,47.181870960004744,53526.89873424
2023-11-24,22:56:10.000,328,11061462,13485,0,1700866569,13084.379792389991,47.16072356999939,53526.89873424
2023-11-24,22:56:11.000,328,11061488,13605,0,1700866570,13084.474100729996,47.15367444000003,53526.96860544
2023-11-24,22:56:12.000,328,11061465,13645,0,1700866571,13084.501045969992,47.20301835000282,53526.97559256
2023-11-24,22:56:13.000,328,11061457,13765,0,1700866572,13084.494309659996,47.21006748000218,53526.891747120004
2023-11-24,22:56:14.000,328,11061466,13605,0,1700866573,13084.588618000002,47.21006748000218,53526.93366984001
2023-11-24,22:56:15.000,328,11061503,13565,0,1700866574,13084.662717409992,47.23121487000026,53526.97559256
2023-11-24,22:56:16.000,328,11061486,13405,0,1700866575,13084.635772169997,47.294657040001766,53526.92668272
2023-11-24,22:56:17.000,328,11061506,13445,0,1700866576,13084.750289440002,47.28055878000305,53527.03847664
2023-11-24,22:56:18.000,328,11061478,13325,0,1700866577,13084.763762059993,47.294657040001766,53526.97559256
2023-11-24,22:56:19.000,328,11061474,13805,0,1700866578,13084.898488259998,47.294657040001766,53527.010528160004
2023-11-24,22:56:20.000,328,11061486,13525,0,1700866579,13084.959115049998,47.301706170001125,53527.080399360006
2023-11-24,22:56:21.000,328,11061495,13525,0,1700866580,13084.992796599989,47.308755300000485,53527.031489520006
2023-11-24,22:56:22.000,328,11061455,13525,0,1700866581,13085.026478149994,47.33695181999792,53527.07341224001
2023-11-24,22:56:23.000,328,11061495,13885,0,1700866582,13085.026478149994,47.33695181999792,53527.03847664
2023-11-24,22:56:24.000,328,11061517,13725,0,1700866583,13085.073632319989,47.33695181999792,53527.059438000004
2023-11-24,22:56:25.000,328,11061485,13645,0,1700866584,13085.17467696999,47.40039398999943,53527.227128880004
2023-11-24,22:56:26.000,328,11061476,13525,0,1700866585,13085.20162221,47.40039398999943,53527.227128880004
2023-11-24,22:56:27.000,328,11061468,13645,0,1700866586,13085.27572161999,47.44268877000286,53527.199180400006
2023-11-24,22:56:28.000,328,11061537,13325,0,1700866587,13085.30266686,47.45678703000158,53527.24110312001
2023-11-24,22:56:29.000,328,11061450,13245,0,1700866588,13085.31613947999,47.44973790000222,53527.199180400006
2023-11-24,22:56:30.000,328,11061463,13285,0,1700866589,13085.32287579,47.42859051000414,53527.199180400006
2023-11-24,22:56:31.000,328,11061438,13245,0,1700866590,13085.390238889995,47.45678703000158,53527.25507736
2023-11-24,22:56:32.000,328,11061484,13525,0,1700866591,13085.44412937,47.50613094000437,53527.3039872
2023-11-24,22:56:33.000,328,11061439,13325,0,1700866592,13085.450865679995,47.583671370004595,53527.26905160001
2023-11-24,22:56:34.000,328,11061467,13285,0,1700866593,13085.551910329996,47.590720500003954,53527.366871280006
2023-11-24,22:56:35.000,328,11061468,13405,0,1700866594,13085.450865679995,47.64006440999947,53527.33193568
2023-11-24,22:56:36.000,328,11061484,13685,0,1700866595,13085.53843770999,47.63301528000011,53527.366871280006
2023-11-24,22:56:37.000,328,11061511,13365,0,1700866596,13085.50475616,47.67531006000354,53527.32494856
2023-11-24,22:56:38.000,328,11061484,13605,0,1700866597,13085.52496509,47.72465396999905,53527.33892280001
2023-11-24,22:56:39.000,328,11061453,13645,0,1700866598,13085.4643383,47.717604839999694,53527.31796144001
2023-11-24,22:56:40.000,328,11061482,13445,0,1700866599,13085.53843770999,47.73170309999841,53527.42276824
2023-11-24,22:56:41.000,328,11061479,13485,0,1700866600,13085.52496509,47.766948750002484,53527.48565232001
2023-11-24,22:56:42.000,328,11061481,13685,0,1700866601,13085.51822877999,47.83039092000399,53527.43674248001
2023-11-24,22:56:43.000,328,11061446,13565,0,1700866602,13085.450865679995,47.87268570000015,53527.42975536
2023-11-24,22:56:44.000,328,11061477,13325,0,1700866603,13085.44412937,47.90088222000486,53527.40180688
2023-11-24,22:56:45.000,328,11061474,13725,0,1700866604,13085.390238889995,47.992520910003805,53527.394819760004
2023-11-24,22:56:46.000,328,11061477,13525,0,1700866605,13085.37676626999,48.03481568999996,53527.45071672
2023-11-24,22:56:47.000,328,11061479,13285,0,1700866606,13085.349821029995,48.07711047000339,53527.45071672
2023-11-24,22:56:48.000,328,11061455,13325,0,1700866607,13085.32287579,48.112356120000186,53527.43674248001
2023-11-24,22:56:49.000,328,11061500,13325,0,1700866608,13085.31613947999,48.18989655000041,53527.464690960005
2023-11-24,22:56:50.000,328,11061478,13685,0,1700866609,13085.25551268999,48.225142200004484,53527.42276824
2023-11-24,22:56:51.000,328,11061485,13445,0,1700866610,13085.167940659994,48.30973176000407,53527.345909920004
2023-11-24,22:56:52.000,328,11061459,13485,0,1700866611,13085.19488589999,48.3731739299983,53527.415781120006
2023-11-24,22:56:53.000,328,11061480,13405,0,1700866612,13085.19488589999,48.46481262000452,53527.366871280006
2023-11-24,22:56:54.000,328,11061450,13245,0,1700866613,13085.140995419999,48.521205659999396,53527.297000080005
2023-11-24,22:56:55.000,328,11061450,13445,0,1700866614,13085.228567449994,48.521205659999396,53527.3738584
2023-11-24,22:56:56.000,328,11061489,13325,0,1700866615,13085.18141328,48.59874608999962,53527.38084552
2023-11-24,22:56:57.000,328,11061511,13525,0,1700866616,13085.17467696999,48.65513913000177,53527.31097432
2023-11-24,22:56:58.000,328,11061463,13445,0,1700866617,13085.167940659994,48.64104087000305,53527.33892280001
2023-11-24,22:56:59.000,328,11061463,13405,0,1700866618,13085.15446803999,48.73972869000136,53527.26206448
2023-11-24,22:57:00.000,328,11061478,13285,0,1700866619,13085.093841249989,48.76792520999879,53527.26206448
2023-11-24,22:57:01.000,328,11061479,13765,0,1700866620,13085.127522799994,48.71153217000392,53527.29001296001
2023-11-24,22:57:02.000,328,11061473,13645,0,1700866621,13085.080368629999,48.76792520999879,53527.3039872
2023-11-24,22:57:03.000,328,11061467,13445,0,1700866622,13085.060159699999,48.73972869000136,53527.234116
2023-11-24,22:57:04.000,328,11061481,13685,0,1700866623,13084.992796599989,48.76792520999879,53527.26905160001
2023-11-24,22:57:05.000,328,11061482,13205,0,1700866624,13085.013005529989,48.77497433999815,53527.26905160001
2023-11-24,22:57:06.000,328,11061515,13325,0,1700866625,13084.959115049998,48.77497433999815,53527.248090240006
2023-11-24,22:57:07.000,328,11061485,13205,0,1700866626,13084.925433499993,48.78907260000415,53527.12232208001
2023-11-24,22:57:08.000,328,11061517,13445,0,1700866627,13084.911960879988,48.78202347000479,53527.20616752
2023-11-24,22:57:09.000,328,11061496,13565,0,1700866628,13084.898488259998,48.77497433999815,53527.08738648
2023-11-24,22:57:10.000,328,11061465,13405,0,1700866629,13084.905224569993,48.753826950000075,53527.15725768
2023-11-24,22:57:11.000,328,11061468,13285,0,1700866630,13084.932169809988,48.73972869000136,53527.129309200005
2023-11-24,22:57:12.000,328,11061471,13645,0,1700866631,13084.844597779993,48.78202347000479,53527.06642512
2023-11-24,22:57:13.000,328,11061487,13365,0,1700866632,13084.938906119998,48.810219990002224,53527.129309200005
2023-11-24,22:57:14.000,328,11061449,13525,0,1700866633,13084.925433499993,48.796121730003506,53527.1642448
2023-11-24,22:57:15.000,328,11061465,13445,0,1700866634,13084.952378739988,48.796121730003506,53527.13629632
2023-11-24,22:57:16.000,328,11061474,14045,0,1700866635,13084.925433499993,48.796121730003506,53527.0943736
2023-11-24,22:57:17.000,328,11061497,13485,0,1700866636,13084.878279329998,48.810219990002224,53527.03847664
2023-11-24,22:57:18.000,328,11061441,13525,0,1700866637,13084.810916230002,48.81726912000158,53527.00354104001
2023-11-24,22:57:19.000,328,11061474,13165,0,1700866638,13084.858070399998,48.77497433999815,53526.99655392
2023-11-24,22:57:20.000,328,11061520,13925,0,1700866639,13084.898488259998,48.796121730003506,53527.04546376
2023-11-24,22:57:21.000,328,11061452,13445,0,1700866640,13084.911960879988,48.810219990002224,53527.01751528
2023-11-24,22:57:22.000,328,11061450,13645,0,1700866641,13084.945642429993,48.803170860002865,53526.961618320005
2023-11-24,22:57:23.000,328,11061478,13765,0,1700866642,13084.992796599989,48.796121730003506,53526.99655392
2023-11-24,22:57:24.000,328,11061499,13765,0,1700866643,13084.965851359993,48.78907260000415,53527.031489520006
2023-11-24,22:57:25.000,328,11061476,13925,0,1700866644,13084.965851359993,48.82431825000094,53526.9895668
2023-11-24,22:57:26.000,328,11061472,13365,0,1700866645,13084.891751949988,48.77497433999815,53526.912708480006
2023-11-24,22:57:27.000,328,11061521,13645,0,1700866646,13084.945642429993,48.77497433999815,53526.95463120001
2023-11-24,22:57:28.000,328,11061509,13885,0,1700866647,13084.986060289993,48.753826950000075,53526.98257968001
2023-11-24,22:57:29.000,328,11061462,13765,0,1700866648,13084.938906119998,48.73972869000136,53526.912708480006
2023-11-24,22:57:30.000,328,11061431,13445,0,1700866649,13084.959115049998,48.68333564999921,53526.96860544
2023-11-24,22:57:31.000,328,11061459,13645,0,1700866650,13085.026478149994,48.64104087000305,53526.97559256
2023-11-24,22:57:32.000,328,11061524,13805,0,1700866651,13085.039950769999,48.61284434999834,53527.00354104001
2023-11-24,22:57:33.000,328,11061474,13405,0,1700866652,13084.986060289993,48.6198934799977,53526.87777288
2023-11-24,22:57:34.000,328,11061487,13565,0,1700866653,13084.992796599989,48.60579521999898,53526.8498244
2023-11-24,22:57:35.000,328,11061446,13405,0,1700866654,13085.026478149994,48.577598700001545,53526.88476000001
2023-11-24,22:57:36.000,328,11061504,13565,0,1700866655,13085.039950769999,48.528254789998755,53526.863798640006
2023-11-24,22:57:37.000,328,11061480,13525,0,1700866656,13085.019741839998,48.49300914000196,53526.85681152001
2023-11-24,22:57:38.000,328,11061443,13445,0,1700866657,13085.073632319989,48.43661609999981,53526.891747120004
2023-11-24,22:57:39.000,328,11061454,13685,0,1700866658,13085.093841249989,48.40841958000237,53526.83585016001
2023-11-24,22:57:40.000,328,11061505,13845,0,1700866659,13085.167940659994,48.38022305999766,53526.87777288
2023-11-24,22:57:41.000,328,11061506,13245,0,1700866660,13085.093841249989,48.394321320003655,53526.82886304
2023-11-24,22:57:42.000,328,11061518,13445,0,1700866661,13085.147731729994,48.394321320003655,53526.85681152001
2023-11-24,22:57:43.000,328,11061469,13725,0,1700866662,13085.13425910999,48.344977410000865,53526.83585016001
2023-11-24,22:57:44.000,328,11061469,13685,0,1700866663,13085.093841249989,48.352026540000224,53526.81488880001
2023-11-24,22:57:45.000,328,11061467,13605,0,1700866664,13085.026478149994,48.32383002000279,53526.73104336
2023-11-24,22:57:46.000,328,11061467,13765,0,1700866665,13085.087104939994,48.30973176000407,53526.83585016001
2023-11-24,22:57:47.000,328,11061478,13325,0,1700866666,13085.039950769999,48.288584369998716,53526.793927440005
2023-11-24,22:57:48.000,328,11061544,13405,0,1700866667,13085.019741839998,48.295633499998075,53526.80790168
2023-11-24,22:57:49.000,328,11061454,13685,0,1700866668,13084.945642429993,48.32383002000279,53526.70309488
2023-11-24,22:57:50.000,328,11061522,13765,0,1700866669,13084.959115049998,48.26038785000128,53526.68912064001
2023-11-24,22:57:51.000,328,11061466,13685,0,1700866670,13084.945642429993,48.28153523999936,53526.745017600006
2023-11-24,22:57:52.000,328,11061443,13405,0,1700866671,13084.972587669989,48.288584369998716,53526.71706912001
2023-11-24,22:57:53.000,328,11061482,13485,0,1700866672,13084.979323979998,48.26743698000064,53526.745017600006
2023-11-24,22:57:54.000,328,11061487,13445,0,1700866673,13084.911960879988,48.26743698000064,53526.61226232
2023-11-24,22:57:55.000,328,11061449,13405,0,1700866674,13084.891751949988,48.288584369998716,53526.59828808001
2023-11-24,22:57:56.000,328,11061514,13645,0,1700866675,13084.938906119998,48.27448611,53526.675146400004
2023-11-24,22:57:57.000,328,11061465,13645,0,1700866676,13084.885015639993,48.30973176000407,53526.63322368
2023-11-24,22:57:58.000,328,11061448,13605,0,1700866677,13084.844597779993,48.288584369998716,53526.59130096
2023-11-24,22:57:59.000,328,11061476,13645,0,1700866678,13084.810916230002,48.295633499998075,53526.535404
2023-11-24,22:58:00.000,328,11061550,13885,0,1700866679,13084.844597779993,48.27448611,53526.59130096
2023-11-24,22:58:01.000,328,11061457,13565,0,1700866680,13084.757025749997,48.26743698000064,53526.54239112
2023-11-24,22:58:02.000,328,11061492,13525,0,1700866681,13084.750289440002,48.25333872000192,53526.61226232
2023-11-24,22:58:03.000,328,11061462,13285,0,1700866682,13084.655981099997,48.288584369998716,53526.49348128
2023-11-24,22:58:04.000,328,11061477,13845,0,1700866683,13084.608826930002,48.26038785000128,53526.54937824001
2023-11-24,22:58:05.000,328,11061462,13645,0,1700866684,13084.527991210001,48.26743698000064,53526.47251992
2023-11-24,22:58:06.000,328,11061513,13605,0,1700866685,13084.426946560001,48.2392404600032,53526.42361008
2023-11-24,22:58:07.000,328,11061456,13445,0,1700866686,13084.460628109991,48.26038785000128,53526.47251992
2023-11-24,22:58:08.000,328,11061475,13645,0,1700866687,13084.393265009996,48.26743698000064,53526.47251992
2023-11-24,22:58:09.000,328,11061481,13365,0,1700866688,13084.31916559999,48.24628959000256,53526.409635840006
2023-11-24,22:58:10.000,328,11061441,13645,0,1700866689,13084.332638219996,48.225142200004484,53526.42361008
2023-11-24,22:58:11.000,328,11061470,13365,0,1700866690,13084.29895666999,48.2392404600032,53526.458545680005
2023-11-24,22:58:12.000,328,11061498,13765,0,1700866691,13084.231593569995,48.2392404600032,53526.31181616001
2023-11-24,22:58:13.000,328,11061546,13325,0,1700866692,13084.16423047,48.2392404600032,53526.290854800005
2023-11-24,22:58:14.000,328,11061439,13605,0,1700866693,13084.13728522999,48.21809306999785,53526.31181616001
2023-11-24,22:58:15.000,328,11061467,13765,0,1700866694,13084.03624057999,48.20399480999913,53526.30482904
2023-11-24,22:58:16.000,328,11061476,13245,0,1700866695,13083.921723309999,48.20399480999913,53526.22797072
2023-11-24,22:58:17.000,328,11061494,13565,0,1700866696,13083.948668549994,48.21104393999849,53526.31880328
2023-11-24,22:58:18.000,328,11061464,13645,0,1700866697,13083.874569139989,48.18989655000041,53526.31880328
2023-11-24,22:58:19.000,328,11061468,13525,0,1700866698,13083.807206039994,48.21104393999849,53526.21399648001
2023-11-24,22:58:20.000,328,11061514,13565,0,1700866699,13083.760051869998,48.15465090000362,53526.23495784001
2023-11-24,22:58:21.000,328,11061478,13245,0,1700866700,13083.645534599993,48.1405526400049,53526.15809952
2023-11-24,22:58:22.000,328,11061444,14045,0,1700866701,13083.584907809993,48.10530699000083,53526.11617680001
2023-11-24,22:58:23.000,328,11061486,13605,0,1700866702,13083.470390540002,48.06301221000467,53526.03931848
2023-11-24,22:58:24.000,328,11061489,13525,0,1700866703,13083.450181610002,48.07006134000403,53526.10918968
2023-11-24,22:58:25.000,328,11061490,13405,0,1700866704,13083.355873269997,48.0277665600006,53526.08822832
2023-11-24,22:58:26.000,328,11061459,13445,0,1700866705,13083.335664339997,48.00661917000252,53526.06726696001
2023-11-24,22:58:27.000,328,11061429,13845,0,1700866706,13083.288510170001,48.06301221000467,53526.06726696001
2023-11-24,22:58:28.000,328,11061509,13565,0,1700866707,13083.207674450001,47.985471780004445,53526.01835712001
2023-11-24,22:58:29.000,328,11061479,13605,0,1700866708,13083.04600301,48.02071743000124,53525.9414988
2023-11-24,22:58:30.000,328,11061480,13405,0,1700866709,13083.052739319995,47.96432438999909,53525.96944728
2023-11-24,22:58:31.000,328,11061478,13365,0,1700866710,13082.891067879995,47.999570040003164,53525.86464048
2023-11-24,22:58:32.000,328,11061510,13565,0,1700866711,13082.830441089995,48.01366830000188,53525.857653360006
2023-11-24,22:58:33.000,328,11061455,13725,0,1700866712,13082.84391371,48.0277665600006,53525.955473040005
2023-11-24,22:58:34.000,328,11061509,13845,0,1700866713,13082.810232159994,47.999570040003164,53525.92053744
2023-11-24,22:58:35.000,328,11061448,13285,0,1700866714,13082.749605369994,47.999570040003164,53525.82271776
2023-11-24,22:58:36.000,328,11061543,13485,0,1700866715,13082.682242269999,47.985471780004445,53525.82970488001
2023-11-24,22:58:37.000,328,11061490,13325,0,1700866716,13082.581197619998,47.97842264999781,53525.836692000004
2023-11-24,22:58:38.000,328,11061477,13365,0,1700866717,13082.527307139993,47.999570040003164,53525.75983368001
2023-11-24,22:58:39.000,328,11061468,13605,0,1700866718,13082.412789870003,48.04891394999868,53525.738872320006
2023-11-24,22:58:40.000,328,11061509,13445,0,1700866719,13082.345426769993,48.04186481999932,53525.68297536001
2023-11-24,22:58:41.000,328,11061491,13645,0,1700866720,13082.399317249998,47.999570040003164,53525.74585944
2023-11-24,22:58:42.000,328,11061420,13485,0,1700866721,13082.345426769993,48.0277665600006,53525.78079504001
2023-11-24,22:58:43.000,328,11061460,13645,0,1700866722,13082.284799979992,47.999570040003164,53525.75983368001
2023-11-24,22:58:44.000,328,11061512,13645,0,1700866723,13082.210700570002,47.992520910003805,53525.63406552
2023-11-24,22:58:45.000,328,11061453,13405,0,1700866724,13082.096183299996,47.95727525999973,53525.550220080004
2023-11-24,22:58:46.000,328,11061473,13525,0,1700866725,13082.069238060001,47.97137351999845,53525.5572072
2023-11-24,22:58:47.000,328,11061501,13725,0,1700866726,13082.069238060001,47.92202961000294,53525.56419432001
2023-11-24,22:58:48.000,328,11061550,13645,0,1700866727,13082.022083889991,47.950226130000374,53525.550220080004
2023-11-24,22:58:49.000,328,11061516,13725,0,1700866728,13081.981666029991,47.87973482999951,53525.501310240004
2023-11-24,22:58:50.000,328,11061472,13405,0,1700866729,13081.96819341,47.886783959998866,53525.48034888
2023-11-24,22:58:51.000,328,11061483,13485,0,1700866730,13081.995138649996,47.85153831000207,53525.550220080004
2023-11-24,22:58:52.000,328,11061469,13685,0,1700866731,13081.92777555,47.85858744000143,53525.452400400005
2023-11-24,22:58:53.000,328,11061461,13525,0,1700866732,13081.873885069996,47.886783959998866,53525.43842616
2023-11-24,22:58:54.000,328,11061510,13565,0,1700866733,13081.75936779999,47.91498048000358,53525.36855496
2023-11-24,22:58:55.000,328,11061465,13605,0,1700866734,13081.813258279995,47.90793135000422,53525.39650344001
2023-11-24,22:58:56.000,328,11061510,13405,0,1700866735,13081.74589518,47.950226130000374,53525.4174648
2023-11-24,22:58:57.000,328,11061469,13325,0,1700866736,13081.72568625,47.97137351999845,53525.4174648
2023-11-24,22:58:58.000,328,11061518,13285,0,1700866737,13081.611168979995,48.00661917000252,53525.34759360001
2023-11-24,22:58:59.000,328,11061453,13605,0,1700866738,13081.66505946,48.03481568999996,53525.36855496
2023-11-24,22:59:00.000,328,11061468,13405,0,1700866739,13081.570751119994,48.06301221000467,53525.354580720006
2023-11-24,22:59:01.000,328,11061483,13405,0,1700866740,13081.57748742999,48.10530699000083,53525.31964512
2023-11-24,22:59:02.000,328,11061470,13485,0,1700866741,13081.51686063999,48.20399480999913,53525.27772240001
2023-11-24,22:59:03.000,328,11061492,13405,0,1700866742,13081.382134439998,48.175798290001694,53525.14496712
2023-11-24,22:59:04.000,328,11061469,13685,0,1700866743,13081.436024919989,48.21104393999849,53525.27073528
2023-11-24,22:59:05.000,328,11061489,13405,0,1700866744,13081.388870749994,48.168749160002335,53525.2427868
2023-11-24,22:59:06.000,328,11061496,13565,0,1700866745,13081.368661819994,48.21809306999785,53525.25676104001
2023-11-24,22:59:07.000,328,11061466,13405,0,1700866746,13081.361925509998,48.26038785000128,53525.214838320004
2023-11-24,22:59:08.000,328,11061500,13525,0,1700866747,13081.301298719998,48.30973176000407,53525.17990272001
2023-11-24,22:59:09.000,328,11061488,13525,0,1700866748,13081.227199309993,48.30973176000407,53525.08208304
2023-11-24,22:59:10.000,328,11061475,13485,0,1700866749,13081.260880859998,48.33087915000215,53525.117018640005
2023-11-24,22:59:11.000,328,11061469,13725,0,1700866750,13081.227199309993,48.32383002000279,53525.13099288
2023-11-24,22:59:12.000,328,11061459,13405,0,1700866751,13081.166572519993,48.352026540000224,53525.09605728
2023-11-24,22:59:13.000,328,11061497,13485,0,1700866752,13081.139627279998,48.31678089000343,53525.047147440004
2023-11-24,22:59:14.000,328,11061508,13405,0,1700866753,13081.105945729993,48.352026540000224,53525.08907016001
2023-11-24,22:59:15.000,328,11061499,13325,0,1700866754,13081.085736799992,48.359075669999584,53525.047147440004
2023-11-24,22:59:16.000,328,11061482,13325,0,1700866755,13081.018373699997,48.3731739299983,53525.01221184001
2023-11-24,22:59:17.000,328,11061474,13565,0,1700866756,13080.951010600002,48.41546871000173,53524.9283664
2023-11-24,22:59:18.000,328,11061461,13445,0,1700866757,13080.856702259996,48.40841958000237,53524.92137928001
2023-11-24,22:59:19.000,328,11061450,13365,0,1700866758,13080.849965950001,48.387272190004296,53524.91439216
2023-11-24,22:59:20.000,328,11061477,13525,0,1700866759,13080.843229639991,48.401370450003014,53524.94234064001
2023-11-24,22:59:21.000,328,11061482,13405,0,1700866760,13080.829757020001,48.394321320003655,53524.949327760005
2023-11-24,22:59:22.000,328,11061469,13245,0,1700866761,13080.755657609996,48.352026540000224,53524.91439216
2023-11-24,22:59:23.000,328,11061507,13245,0,1700866762,13080.721976059991,48.359075669999584,53524.89343080001
2023-11-24,22:59:24.000,328,11061489,13565,0,1700866763,13080.654612959996,48.40841958000237,53524.89343080001
2023-11-24,22:59:25.000,328,11061467,13765,0,1700866764,13080.51988675999,48.47186175000388,53524.75368840001
2023-11-24,22:59:26.000,328,11061529,13165,0,1700866765,13080.48620521,48.46481262000452,53524.76067552
2023-11-24,22:59:27.000,328,11061482,13565,0,1700866766,13080.47946889999,48.49300914000196,53524.81657248
2023-11-24,22:59:28.000,328,11061516,13925,0,1700866767,13080.351479009994,48.50005827000132,53524.77464976001
2023-11-24,22:59:29.000,328,11061491,13605,0,1700866768,13080.35821531999,48.47891088000324,53524.82355960001
2023-11-24,22:59:30.000,328,11061528,13685,0,1700866769,13080.270643289994,48.47891088000324,53524.79561112
2023-11-24,22:59:31.000,328,11061491,13445,0,1700866770,13080.196543879989,48.528254789998755,53524.77464976001
2023-11-24,22:59:32.000,328,11061477,13525,0,1700866771,13080.142653399998,48.55645131000347,53524.76067552
2023-11-24,22:59:33.000,328,11061427,13245,0,1700866772,13080.135917089989,48.584647830000904,53524.7187528
2023-11-24,22:59:34.000,328,11061481,13765,0,1700866773,13080.088762919993,48.59169696000026,53524.70477856001
2023-11-24,22:59:35.000,328,11061486,13445,0,1700866774,13079.947300409993,48.59874608999962,53524.65586872001
2023-11-24,22:59:36.000,328,11061518,13525,0,1700866775,13079.913618860002,48.60579521999898,53524.613946000005
2023-11-24,22:59:37.000,328,11061507,13405,0,1700866776,13079.805837899992,48.626942610004335,53524.544074800004
2023-11-24,22:59:38.000,328,11061524,13605,0,1700866777,13079.778892659997,48.66218826000113,53524.60695888001
2023-11-24,22:59:39.000,328,11061493,13085,0,1700866778,13079.718265869997,48.67628651999985,53524.52311344
2023-11-24,22:59:40.000,328,11061512,13645,0,1700866779,13079.623957529991,48.70448304000456,53524.50215208
2023-11-24,22:59:41.000,328,11061498,13645,0,1700866780,13079.576803359996,48.71858130000328,53524.544074800004
2023-11-24,22:59:42.000,328,11061443,13445,0,1700866781,13079.495967639996,48.732679560002,53524.4742036
2023-11-24,22:59:43.000,328,11061495,13405,0,1700866782,13079.354505129995,48.760876079999434,53524.43228088
2023-11-24,22:59:44.000,328,11061491,13605,0,1700866783,13079.28714203,48.810219990002224,53524.41131952
2023-11-24,22:59:45.000,328,11061517,13445,0,1700866784,13079.36124143999,48.84546563999902,53524.42529376
2023-11-24,22:59:46.000,328,11061471,13525,0,1700866785,13079.26019678999,48.86661303000437,53524.31349984
2023-11-24,22:59:47.000,328,11061527,13645,0,1700866786,13079.30061464999,48.90185868000117,53524.34144832001
2023-11-24,22:59:48.000,328,11061533,13765,0,1700866787,13079.213042619995,48.89480955000181,53524.29253848
2023-11-24,22:59:49.000,328,11061502,13525,0,1700866788,13079.17936106999,48.923006069999246,53524.28555136
2023-11-24,22:59:50.000,328,11061452,13685,0,1700866789,13079.13894320999,48.930055199998606,53524.24362864
2023-11-24,22:59:51.000,328,11061499,13605,0,1700866790,13079.031162249994,48.95120259000396,53524.16677032
2023-11-24,22:59:52.000,328,11061494,13485,0,1700866791,13079.064843799999,48.96530085000268,53524.229654400006
2023-11-24,22:59:53.000,328,11061460,13765,0,1700866792,13079.004217009999,48.972349980002036,53524.159783200004
2023-11-24,22:59:54.000,328,11061498,13365,0,1700866793,13079.05810748999,48.979399110001395,53524.22266728001
2023-11-24,22:59:55.000,328,11061460,13725,0,1700866794,13079.031162249994,49.01464475999819,53524.18773168
2023-11-24,22:59:56.000,328,11061507,13925,0,1700866795,13078.970535459994,49.00759562999883,53524.180744560006
2023-11-24,22:59:57.000,328,11061471,13565,0,1700866796,13078.916644979989,49.00054649999947,53524.08292488001
2023-11-24,22:59:58.000,328,11061432,13565,0,1700866797,13078.856018189988,49.021693890004826,53524.03401504001
2023-11-24,22:59:59.000,328,11061469,13485,0,1700866798,13078.862754499998,49.00759562999883,53524.04798928
2023-11-24,23:00:00.000,328,11061488,13525,0,1700866799,13078.842545569998,49.042841280002904,53524.08292488001
2023-11-24,23:00:01.000,328,11061484,13925,0,1700866800,13078.781918779998,49.04989041000226,53524.02702792
2023-11-24,23:00:02.000,328,11061472,13325,0,1700866801,13078.734764610002,49.05693954000162,53523.95715672
2023-11-24,23:00:03.000,328,11061495,13565,0,1700866802,13078.694346750002,49.08513605999906,53524.02702792
2023-11-24,23:00:04.000,328,11061498,13405,0,1700866803,13078.640456269997,49.12038171000313,53524.0200408
2023-11-24,23:00:05.000,328,11061482,13405,0,1700866804,13078.606774719992,49.162676489999285,53523.9501696
2023-11-24,23:00:06.000,328,11061464,13245,0,1700866805,13078.579829479997,49.14857823000057,53523.92222112
2023-11-24,23:00:07.000,328,11061489,13645,0,1700866806,13078.431630660001,49.18382388000464,53523.81741432001
2023-11-24,23:00:08.000,328,11061472,13605,0,1700866807,13078.451839590001,49.22611866000079,53523.88728552001
2023-11-24,23:00:09.000,328,11061478,13605,0,1700866808,13078.451839590001,49.268413440004224,53523.92222112
2023-11-24,23:00:10.000,328,11061488,13525,0,1700866809,13078.458575899997,49.29660996000166,53523.90824688
2023-11-24,23:00:11.000,328,11061474,13685,0,1700866810,13078.424894349992,49.331855609998456,53523.8802984
2023-11-24,23:00:12.000,328,11061472,13525,0,1700866811,13078.371003870001,49.395297779999964,53523.86632416001
2023-11-24,23:00:13.000,328,11061478,13645,0,1700866812,13078.26322290999,49.395297779999964,53523.74754312001
2023-11-24,23:00:14.000,328,11061526,13645,0,1700866813,13078.317113389996,49.40234690999932,53523.80344008
2023-11-24,23:00:15.000,328,11061495,14165,0,1700866814,13078.317113389996,49.47283821000019,53523.775491600005
2023-11-24,23:00:16.000,328,11061454,13565,0,1700866815,13078.296904459996,49.444641690002754,53523.71959464001
2023-11-24,23:00:17.000,328,11061493,13685,0,1700866816,13078.317113389996,49.46578908000083,53523.76151736
2023-11-24,23:00:18.000,328,11061481,13645,0,1700866817,13078.31037708,49.48693646999891,53523.75453024
2023-11-24,23:00:19.000,328,11061454,13405,0,1700866818,13078.337322319996,49.49398559999827,53523.824401440004
2023-11-24,23:00:20.000,328,11061494,13645,0,1700866819,13078.296904459996,49.48693646999891,53523.76850448001
2023-11-24,23:00:21.000,328,11061468,13765,0,1700866820,13078.357531249996,49.50808386000426,53523.726581760006
2023-11-24,23:00:22.000,328,11061456,13725,0,1700866821,13078.283431839991,49.50808386000426,53523.71260752
2023-11-24,23:00:23.000,328,11061511,13525,0,1700866822,13078.296904459996,49.52923125000234,53523.74754312001
2023-11-24,23:00:24.000,328,11061450,13685,0,1700866823,13078.26995922,49.52923125000234,53523.705620400004
2023-11-24,23:00:25.000,328,11061519,13565,0,1700866824,13078.22954136,49.564476899999136,53523.69863328001
2023-11-24,23:00:26.000,328,11061480,13605,0,1700866825,13078.24975029,49.54332951000106,53523.726581760006
2023-11-24,23:00:27.000,328,11061471,13565,0,1700866826,13078.22954136,49.613820810001926,53523.740556
2023-11-24,23:00:28.000,328,11061474,13685,0,1700866827,13078.18238718999,49.64906645999872,53523.71260752
2023-11-24,23:00:29.000,328,11061479,13645,0,1700866828,13078.094815159995,49.72660688999895,53523.62177496
2023-11-24,23:00:30.000,328,11061459,13445,0,1700866829,13078.115024089995,49.75480341000366,53523.68465904
2023-11-24,23:00:31.000,328,11061461,13405,0,1700866830,13078.034188369995,49.804147319999174,53523.60081360001
2023-11-24,23:00:32.000,328,11061517,13165,0,1700866831,13078.02745206,49.87463862000004,53523.66369768
2023-11-24,23:00:33.000,328,11061513,13445,0,1700866832,13078.04092467999,49.95217905000027,53523.64273632
2023-11-24,23:00:34.000,328,11061527,13205,0,1700866833,13078.06786992,49.966277309998986,53523.67068480001
2023-11-24,23:00:35.000,328,11061454,13565,0,1700866834,13078.02745206,50.022670350001135,53523.61478784
2023-11-24,23:00:36.000,328,11061480,13245,0,1700866835,13078.06786992,50.072014260003925,53523.64972344001
2023-11-24,23:00:37.000,328,11061467,13445,0,1700866836,13078.06113360999,50.10725991000072,53523.62177496
2023-11-24,23:00:38.000,328,11061453,13365,0,1700866837,13078.074606229995,50.11430904000008,53523.67068480001
2023-11-24,23:00:39.000,328,11061476,13365,0,1700866838,13078.08807885,50.15660382000351,53523.57286512
2023-11-24,23:00:40.000,328,11061493,13565,0,1700866839,13078.14196932999,50.205947729999025,53523.6357492
2023-11-24,23:00:41.000,328,11061493,13645,0,1700866840,13078.12176039999,50.19184947000031,53523.61478784
2023-11-24,23:00:42.000,328,11061473,13525,0,1700866841,13078.16217825999,50.205947729999025,53523.607800720005
2023-11-24,23:00:43.000,328,11061471,13165,0,1700866842,13078.175650879995,50.22709512000438,53523.565878
2023-11-24,23:00:44.000,328,11061530,13485,0,1700866843,13078.29016815,50.18480034000095,53523.656710560004
2023-11-24,23:00:45.000,328,11061461,13485,0,1700866844,13078.26322290999,50.198898599999666,53523.64273632
2023-11-24,23:00:46.000,328,11061448,13525,0,1700866845,13078.256486599996,50.212996859998384,53523.61478784
2023-11-24,23:00:47.000,328,11061461,13325,0,1700866846,13078.26995922,50.19184947000031,53523.565878
2023-11-24,23:00:48.000,328,11061520,13645,0,1700866847,13078.303640769991,50.22004598999774,53523.62177496
2023-11-24,23:00:49.000,328,11061505,13445,0,1700866848,13078.344058629991,50.23414425000374,53523.62876208001
2023-11-24,23:00:50.000,328,11061466,13605,0,1700866849,13078.364267559991,50.248242510002456,53523.57985224001
2023-11-24,23:00:51.000,328,11061456,13605,0,1700866850,13078.371003870001,50.22709512000438,53523.64273632
2023-11-24,23:00:52.000,328,11061512,13445,0,1700866851,13078.29016815,50.23414425000374,53523.565878
2023-11-24,23:00:53.000,328,11061492,13245,0,1700866852,13078.31037708,50.19184947000031,53523.62177496
2023-11-24,23:00:54.000,328,11061488,13485,0,1700866853,13078.31037708,50.198898599999666,53523.64972344001
2023-11-24,23:00:55.000,328,11061474,13325,0,1700866854,13078.31037708,50.248242510002456,53523.62177496
2023-11-24,23:00:56.000,328,11061468,13285,0,1700866855,13078.364267559991,50.255291640001815,53523.58683936
2023-11-24,23:00:57.000,328,11061462,13485,0,1700866856,13078.31037708,50.22709512000438,53523.607800720005
2023-11-24,23:00:58.000,328,11061500,13845,0,1700866857,13078.377740179996,50.22004598999774,53523.71959464001
2023-11-24,23:00:59.000,328,11061511,13405,0,1700866858,13078.391212800001,50.19184947000031,53523.705620400004
2023-11-24,23:01:00.000,328,11061450,13565,0,1700866859,13078.350794940001,50.15660382000351,53523.61478784
2023-11-24,23:01:01.000,328,11061496,13365,0,1700866860,13078.337322319996,50.13545642999816,53523.57985224001
2023-11-24,23:01:02.000,328,11061474,13645,0,1700866861,13078.357531249996,50.10021078000136,53523.607800720005
2023-11-24,23:01:03.000,328,11061467,13605,0,1700866862,13078.377740179996,50.036768609999854,53523.6357492
2023-11-24,23:01:04.000,328,11061496,13325,0,1700866863,13078.344058629991,50.036768609999854,53523.57985224001
2023-11-24,23:01:05.000,328,11061504,13445,0,1700866864,13078.431630660001,49.980375569997705,53523.677671920006
2023-11-24,23:01:06.000,328,11061423,13525,0,1700866865,13078.337322319996,49.95217905000027,53523.58683936
2023-11-24,23:01:07.000,328,11061453,13605,0,1700866866,13078.364267559991,49.93103166000219,53523.6357492
2023-11-24,23:01:08.000,328,11061483,14005,0,1700866867,13078.33058601,49.91693340000347,53523.61478784
2023-11-24,23:01:09.000,328,11061501,13565,0,1700866868,13078.317113389996,49.92398253000283,53523.57985224001
2023-11-24,23:01:10.000,328,11061470,13445,0,1700866869,13078.364267559991,49.92398253000283,53523.607800720005
2023-11-24,23:01:11.000,328,11061472,13085,0,1700866870,13078.397949109996,49.89578600999812,53523.64972344001
2023-11-24,23:01:12.000,328,11061448,13565,0,1700866871,13078.384476489991,49.95922817999963,53523.62177496
2023-11-24,23:01:13.000,328,11061504,13485,0,1700866872,13078.451839590001,49.98742470000434,53523.740556
2023-11-24,23:01:14.000,328,11061532,13565,0,1700866873,13078.485521139992,49.966277309998986,53523.69863328001
2023-11-24,23:01:15.000,328,11061506,14005,0,1700866874,13078.492257450001,49.966277309998986,53523.62876208001
2023-11-24,23:01:16.000,328,11061500,13925,0,1700866875,13078.546147929992,49.9944738300037,53523.75453024
2023-11-24,23:01:17.000,328,11061471,13285,0,1700866876,13078.600038409997,49.95217905000027,53523.67068480001
2023-11-24,23:01:18.000,328,11061429,13685,0,1700866877,13078.660665199997,50.022670350001135,53523.68465904
2023-11-24,23:01:19.000,328,11061504,13325,0,1700866878,13078.694346750002,50.022670350001135,53523.60081360001
2023-11-24,23:01:20.000,328,11061478,13605,0,1700866879,13078.802127709998,50.00857209000242,53523.71260752
2023-11-24,23:01:21.000,328,11061502,13565,0,1700866880,13078.862754499998,49.980375569997705,53523.73356888
2023-11-24,23:01:22.000,328,11061447,13205,0,1700866881,13078.856018189988,50.015621220001776,53523.73356888
2023-11-24,23:01:23.000,328,11061479,13445,0,1700866882,13078.957062839989,49.98742470000434,53523.73356888
2023-11-24,23:01:24.000,328,11061472,13485,0,1700866883,13078.916644979989,50.015621220001776,53523.68465904
2023-11-24,23:01:25.000,328,11061520,13805,0,1700866884,13078.970535459994,50.04381773999921,53523.726581760006
2023-11-24,23:01:26.000,328,11061497,13645,0,1700866885,13078.970535459994,50.072014260003925,53523.71959464001
2023-11-24,23:01:27.000,328,11061508,13605,0,1700866886,13079.031162249994,50.072014260003925,53523.71260752
2023-11-24,23:01:28.000,328,11061456,13445,0,1700866887,13079.071580109994,50.05086686999857,53523.75453024
2023-11-24,23:01:29.000,328,11061508,13605,0,1700866888,13079.15915213999,50.036768609999854,53523.78247872
2023-11-24,23:01:30.000,328,11061479,13605,0,1700866889,13079.11873427999,50.036768609999854,53523.775491600005
2023-11-24,23:01:31.000,328,11061462,13485,0,1700866890,13079.11873427999,50.04381773999921,53523.73356888
2023-11-24,23:01:32.000,328,11061489,13885,0,1700866891,13079.16588845,50.05086686999857,53523.74754312001
2023-11-24,23:01:33.000,328,11061473,13845,0,1700866892,13079.20630631,50.05791599999793,53523.76151736
2023-11-24,23:01:34.000,328,11061455,13645,0,1700866893,13079.18609738,50.093161650002,53523.83138856
2023-11-24,23:01:35.000,328,11061481,13325,0,1700866894,13079.192833689995,50.1284072999988,53523.845362800006
2023-11-24,23:01:36.000,328,11061489,13285,0,1700866895,13079.14567952,50.14250556000479,53523.873311280004
2023-11-24,23:01:37.000,328,11061476,13605,0,1700866896,13079.13894320999,50.17070208000223,53523.79645296001
2023-11-24,23:01:38.000,328,11061500,13765,0,1700866897,13079.172624759995,50.16365295000287,53523.873311280004
2023-11-24,23:01:39.000,328,11061531,13725,0,1700866898,13079.16588845,50.205947729999025,53523.83837568001
2023-11-24,23:01:40.000,328,11061507,13565,0,1700866899,13079.19956999999,50.212996859998384,53523.88728552001
2023-11-24,23:01:41.000,328,11061427,13565,0,1700866900,13079.16588845,50.23414425000374,53523.81741432001
2023-11-24,23:01:42.000,328,11061472,13445,0,1700866901,13079.13894320999,50.262340770001174,53523.76850448001
2023-11-24,23:01:43.000,328,11061489,13565,0,1700866902,13079.15915213999,50.28348815999925,53523.81741432001
2023-11-24,23:01:44.000,328,11061479,13445,0,1700866903,13079.044634869999,50.304635550004605,53523.69863328001
2023-11-24,23:01:45.000,328,11061505,13525,0,1700866904,13079.17936106999,50.33283207000204,53523.85234992
2023-11-24,23:01:46.000,328,11061519,13445,0,1700866905,13079.24672417,50.3398812000014,53523.88728552001
2023-11-24,23:01:47.000,328,11061497,13605,0,1700866906,13079.2669331,50.34693033000076,53523.85234992
2023-11-24,23:01:48.000,328,11061570,13445,0,1700866907,13079.28714203,50.36807771999884,53523.81741432001
2023-11-24,23:01:49.000,328,11061495,13405,0,1700866908,13079.334296199995,50.36807771999884,53523.83837568001
2023-11-24,23:01:50.000,328,11061469,13285,0,1700866909,13079.30735096,50.35397946000012,53523.845362800006
2023-11-24,23:01:51.000,328,11061514,13325,0,1700866910,13079.24672417,50.41037250000227,53523.76151736
2023-11-24,23:01:52.000,328,11061497,13445,0,1700866911,13079.334296199995,50.424470760000986,53523.873311280004
2023-11-24,23:01:53.000,328,11061451,13365,0,1700866912,13079.374714059995,50.38217598000483,53523.85933704
2023-11-24,23:01:54.000,328,11061495,13605,0,1700866913,13079.38818668,50.35397946000012,53523.86632416001
2023-11-24,23:01:55.000,328,11061534,13525,0,1700866914,13079.374714059995,50.35397946000012,53523.81741432001
2023-11-24,23:01:56.000,328,11061512,13725,0,1700866915,13079.36797775,50.26938990000053,53523.83837568001
2023-11-24,23:01:57.000,328,11061519,13565,0,1700866916,13079.334296199995,50.27643902999989,53523.83138856
2023-11-24,23:01:58.000,328,11061466,13325,0,1700866917,13079.2669331,50.248242510002456,53523.873311280004
2023-11-24,23:01:59.000,328,11061470,13645,0,1700866918,13079.28714203,50.22709512000438,53523.85234992
2023-11-24,23:02:00.000,328,11061462,13605,0,1700866919,13079.20630631,50.23414425000374,53523.86632416001
2023-11-24,23:02:01.000,328,11061498,13725,0,1700866920,13079.18609738,50.23414425000374,53523.873311280004
2023-11-24,23:02:02.000,328,11061538,13565,0,1700866921,13079.085052729999,50.255291640001815,53523.85234992
2023-11-24,23:02:03.000,328,11061495,13445,0,1700866922,13079.044634869999,50.28348815999925,53523.78946584
2023-11-24,23:02:04.000,328,11061530,13565,0,1700866923,13079.044634869999,50.28348815999925,53523.85234992
2023-11-24,23:02:05.000,328,11061488,13845,0,1700866924,13079.024425939999,50.248242510002456,53523.83837568001
2023-11-24,23:02:06.000,328,11061485,13605,0,1700866925,13078.997480699989,50.26938990000053,53523.775491600005
2023-11-24,23:02:07.000,328,11061505,13525,0,1700866926,13079.017689629989,50.26938990000053,53523.83138856
2023-11-24,23:02:08.000,328,11061519,13565,0,1700866927,13079.071580109994,50.27643902999989,53523.85933704
2023-11-24,23:02:09.000,328,11061474,13485,0,1700866928,13079.071580109994,50.22709512000438,53523.81741432001
2023-11-24,23:02:10.000,328,11061495,13565,0,1700866929,13079.12547059,50.23414425000374,53523.894272640006
2023-11-24,23:02:11.000,328,11061477,13405,0,1700866930,13079.14567952,50.22004598999774,53523.90125976
2023-11-24,23:02:12.000,328,11061460,13605,0,1700866931,13079.12547059,50.205947729999025,53523.93619536001
2023-11-24,23:02:13.000,328,11061510,13645,0,1700866932,13079.044634869999,50.22709512000438,53523.78946584
2023-11-24,23:02:14.000,328,11061508,13565,0,1700866933,13079.07831641999,50.22004598999774,53523.88728552001
2023-11-24,23:02:15.000,328,11061514,13485,0,1700866934,13078.977271769989,50.23414425000374,53523.75453024
2023-11-24,23:02:16.000,328,11061530,13685,0,1700866935,13078.984008079999,50.26938990000053,53523.81741432001
2023-11-24,23:02:17.000,328,11061488,13645,0,1700866936,13079.031162249994,50.311684680003964,53523.79645296001
2023-11-24,23:02:18.000,328,11061450,13645,0,1700866937,13079.004217009999,50.29758641999797,53523.83837568001
2023-11-24,23:02:19.000,328,11061489,13365,0,1700866938,13078.997480699989,50.28348815999925,53523.85933704
2023-11-24,23:02:20.000,328,11061515,13565,0,1700866939,13078.970535459994,50.32578294000268,53523.90125976
2023-11-24,23:02:21.000,328,11061512,13485,0,1700866940,13078.923381289998,50.375126849998196,53523.83138856
2023-11-24,23:02:22.000,328,11061454,13445,0,1700866941,13078.916644979989,50.36807771999884,53523.85933704
2023-11-24,23:02:23.000,328,11061467,13565,0,1700866942,13078.909908669993,50.424470760000986,53523.79645296001
2023-11-24,23:02:24.000,328,11061453,13645,0,1700866943,13078.829072949993,50.431519890000345,53523.80344008
2023-11-24,23:02:25.000,328,11061450,13405,0,1700866944,13078.856018189988,50.480863800003135,53523.79645296001
2023-11-24,23:02:26.000,328,11061515,13365,0,1700866945,13078.936853909989,50.473814670003776,53523.824401440004
2023-11-24,23:02:27.000,328,11061456,13565,0,1700866946,13078.957062839989,50.56545336000272,53523.845362800006
2023-11-24,23:02:28.000,328,11061443,13445,0,1700866947,13078.936853909989,50.55840423000336,53523.845362800006
2023-11-24,23:02:29.000,328,11061501,13405,0,1700866948,13078.882963429998,50.56545336000272,53523.740556
2023-11-24,23:02:30.000,328,11061483,13405,0,1700866949,13078.896436049989,50.62184640000487,53523.73356888
2023-11-24,23:02:31.000,328,11061470,13645,0,1700866950,13078.856018189988,50.657092050001665,53523.64972344001
2023-11-24,23:02:32.000,328,11061470,13485,0,1700866951,13079.031162249994,50.67823943999974,53523.80344008
2023-11-24,23:02:33.000,328,11061473,13565,0,1700866952,13079.064843799999,50.720534220003174,53523.845362800006
2023-11-24,23:02:34.000,328,11061487,13525,0,1700866953,13079.085052729999,50.72758335000253,53523.85234992
2023-11-24,23:02:35.000,328,11061477,13325,0,1700866954,13079.11873427999,50.74168161000125,53523.75453024
2023-11-24,23:02:36.000,328,11061541,13685,0,1700866955,13079.064843799999,50.80512378000276,53523.76151736
2023-11-24,23:02:37.000,328,11061473,13685,0,1700866956,13079.085052729999,50.7980746500034,53523.705620400004
2023-11-24,23:02:38.000,328,11061487,13565,0,1700866957,13079.14567952,50.847418559998914,53523.78247872
2023-11-24,23:02:39.000,328,11061508,13605,0,1700866958,13079.11873427999,50.91086073000042,53523.69863328001
2023-11-24,23:02:40.000,328,11061501,13805,0,1700866959,13079.16588845,50.896762470001704,53523.85933704
2023-11-24,23:02:41.000,328,11061494,13205,0,1700866960,13079.16588845,50.92495898999914,53523.8104272
2023-11-24,23:02:42.000,328,11061498,13245,0,1700866961,13079.13894320999,50.93905724999786,53523.824401440004
2023-11-24,23:02:43.000,328,11061496,13645,0,1700866962,13079.11873427999,50.96725377000257,53523.79645296001
2023-11-24,23:02:44.000,328,11061528,13565,0,1700866963,13079.172624759995,51.009548549998726,53523.8104272
2023-11-24,23:02:45.000,328,11061483,13725,0,1700866964,13079.15915213999,51.072990720000234,53523.85933704
2023-11-24,23:02:46.000,328,11061490,13285,0,1700866965,13079.132206899994,51.09413810999831,53523.76850448001
2023-11-24,23:02:47.000,328,11061509,13565,0,1700866966,13079.20630631,51.13643289000174,53523.78247872
2023-11-24,23:02:48.000,328,11061472,13605,0,1700866967,13079.273669409995,51.19987506000325,53523.824401440004
2023-11-24,23:02:49.000,328,11061494,13605,0,1700866968,13079.334296199995,51.256268099998124,53523.873311280004
2023-11-24,23:02:50.000,328,11061469,13325,0,1700866969,13079.40165929999,51.27741549000348,53523.894272640006
2023-11-24,23:02:51.000,328,11061473,13765,0,1700866970,13079.4690224,51.32675939999899,53523.943182480005
2023-11-24,23:02:52.000,328,11061498,13565,0,1700866971,13079.516176569996,51.37610331000178,53523.92920824
2023-11-24,23:02:53.000,328,11061484,13645,0,1700866972,13079.54985812,51.42544722000457,53523.92920824
2023-11-24,23:02:54.000,328,11061420,13605,0,1700866973,13079.590275980001,51.42544722000457,53523.92920824
2023-11-24,23:02:55.000,328,11061499,13525,0,1700866974,13079.563330739991,51.43249635000393,53523.8802984
2023-11-24,23:02:56.000,328,11061490,13325,0,1700866975,13079.603748599991,51.481840259999444,53523.96414384001
2023-11-24,23:02:57.000,328,11061454,13605,0,1700866976,13079.623957529991,51.4888893899988,53523.92920824
2023-11-24,23:02:58.000,328,11061468,13565,0,1700866977,13079.691320630001,51.46069287000137,53524.0200408
2023-11-24,23:02:59.000,328,11061488,13765,0,1700866978,13079.650902770001,51.55938068999967,53523.90125976
2023-11-24,23:03:00.000,328,11061500,13365,0,1700866979,13079.698056939997,51.58052807999775,53523.99907944
2023-11-24,23:03:01.000,328,11061505,13325,0,1700866980,13079.718265869997,51.6016754700031,53523.98510520001
2023-11-24,23:03:02.000,328,11061524,13325,0,1700866981,13079.718265869997,51.62987199000054,53524.00606656001
2023-11-24,23:03:03.000,328,11061465,13685,0,1700866982,13079.718265869997,51.62282286000118,53523.98510520001
2023-11-24,23:03:04.000,328,11061531,13565,0,1700866983,13079.711529560002,51.61577373000182,53523.894272640006
2023-11-24,23:03:05.000,328,11061490,13365,0,1700866984,13079.725002179992,51.6016754700031,53523.98510520001
2023-11-24,23:03:06.000,328,11061478,13285,0,1700866985,13079.832783140002,51.59462634000374,53524.07593776
2023-11-24,23:03:07.000,328,11061483,13245,0,1700866986,13079.846255759992,51.61577373000182,53524.08292488001
2023-11-24,23:03:08.000,328,11061524,13365,0,1700866987,13079.893409930002,51.651019379998615,53524.06895064
2023-11-24,23:03:09.000,328,11061548,13405,0,1700866988,13079.852992070002,51.707412420000765,53523.97811808
2023-11-24,23:03:10.000,328,11061512,13765,0,1700866989,13079.879937309997,51.77085459000227,53523.99907944
2023-11-24,23:03:11.000,328,11061467,13605,0,1700866990,13079.927091479993,51.80610023999907,53523.992092320004
2023-11-24,23:03:12.000,328,11061503,13365,0,1700866991,13079.980981959998,51.890689799998654,53524.08292488001
2023-11-24,23:03:13.000,328,11061500,13325,0,1700866992,13080.001190889998,51.91888632000337,53524.03401504001
2023-11-24,23:03:14.000,328,11061496,13405,0,1700866993,13080.001190889998,51.96823022999888,53523.98510520001
2023-11-24,23:03:15.000,328,11061470,13405,0,1700866994,13080.034872439988,51.989377620004234,53523.98510520001
2023-11-24,23:03:16.000,328,11061540,13565,0,1700866995,13080.021399819998,52.03167240000039,53524.0200408
2023-11-24,23:03:17.000,328,11061494,13525,0,1700866996,13080.028136129993,52.04577065999911,53523.99907944
2023-11-24,23:03:18.000,328,11061505,13405,0,1700866997,13079.967509339993,52.109212830000615,53523.97113096
2023-11-24,23:03:19.000,328,11061507,13605,0,1700866998,13080.001190889998,52.0951145700019,53524.0200408
2023-11-24,23:03:20.000,328,11061493,13405,0,1700866999,13079.906882549993,52.109212830000615,53523.96414384001
2023-11-24,23:03:21.000,328,11061505,13525,0,1700867000,13080.001190889998,52.109212830000615,53524.06895064
2023-11-24,23:03:22.000,328,11061483,13605,0,1700867001,13079.947300409993,52.13740934999805,53523.992092320004
2023-11-24,23:03:23.000,328,11061485,13565,0,1700867002,13079.980981959998,52.13036021999869,53524.061963520006
2023-11-24,23:03:24.000,328,11061460,13645,0,1700867003,13079.839519449997,52.17265500000212,53523.92920824
2023-11-24,23:03:25.000,328,11061463,13245,0,1700867004,13079.906882549993,52.158556740003405,53523.992092320004
2023-11-24,23:03:26.000,328,11061505,13525,0,1700867005,13079.900146239997,52.1938023900002,53523.99907944
2023-11-24,23:03:27.000,328,11061459,13645,0,1700867006,13079.826046829992,52.20085151999956,53524.013053680006
2023-11-24,23:03:28.000,328,11061465,13605,0,1700867007,13079.792365280002,52.1938023900002,53523.97811808
2023-11-24,23:03:29.000,328,11061459,13365,0,1700867008,13079.832783140002,52.1938023900002,53524.03401504001
2023-11-24,23:03:30.000,328,11061466,13325,0,1700867009,13079.778892659997,52.1938023900002,53524.06895064
2023-11-24,23:03:31.000,328,11061473,14045,0,1700867010,13079.765420039992,52.20085151999956,53524.0200408
2023-11-24,23:03:32.000,328,11061538,13365,0,1700867011,13079.711529560002,52.23609717000363,53524.041002160004
2023-11-24,23:03:33.000,328,11061489,13285,0,1700867012,13079.671111700001,52.25019543000235,53523.992092320004
2023-11-24,23:03:34.000,328,11061488,13565,0,1700867013,13079.590275980001,52.32068673000322,53524.061963520006
2023-11-24,23:03:35.000,328,11061494,13565,0,1700867014,13079.570067050001,52.285441079999146,53523.98510520001
2023-11-24,23:03:36.000,328,11061523,13565,0,1700867015,13079.435340849996,52.3065884700045,53523.93619536001
2023-11-24,23:03:37.000,328,11061460,13525,0,1700867016,13079.44207715999,52.285441079999146,53523.97811808
2023-11-24,23:03:38.000,328,11061489,13765,0,1700867017,13079.42186822999,52.292490209998505,53524.00606656001
2023-11-24,23:03:39.000,328,11061431,13405,0,1700867018,13079.34776882,52.299539339997864,53523.96414384001
2023-11-24,23:03:40.000,328,11061493,13405,0,1700867019,13079.15915213999,52.35593238000001,53523.81741432001
2023-11-24,23:03:41.000,328,11061476,13405,0,1700867020,13079.11873427999,52.35593238000001,53523.873311280004
2023-11-24,23:03:42.000,328,11061487,13325,0,1700867021,13079.024425939999,52.348883250000654,53523.873311280004
2023-11-24,23:03:43.000,328,11061498,13485,0,1700867022,13078.957062839989,52.31363760000386,53523.85933704
2023-11-24,23:03:44.000,328,11061473,13725,0,1700867023,13078.808864019993,52.31363760000386,53523.80344008
2023-11-24,23:03:45.000,328,11061507,13445,0,1700867024,13078.781918779998,52.285441079999146,53523.85234992
2023-11-24,23:03:46.000,328,11061471,13765,0,1700867025,13078.728028299993,52.23609717000363,53523.88728552001
2023-11-24,23:03:47.000,328,11061467,13765,0,1700867026,13078.640456269997,52.158556740003405,53523.85234992
2023-11-24,23:03:48.000,328,11061500,13285,0,1700867027,13078.505730069992,52.0951145700019,53523.80344008
2023-11-24,23:03:49.000,328,11061495,13325,0,1700867028,13078.424894349992,52.02462327000103,53523.67068480001
2023-11-24,23:03:50.000,328,11061501,13405,0,1700867029,13078.337322319996,52.03167240000039,53523.677671920006
2023-11-24,23:03:51.000,328,11061431,13565,0,1700867030,13078.22954136,52.01052501000231,53523.607800720005
2023-11-24,23:03:52.000,328,11061489,13605,0,1700867031,13078.10155146999,52.052819789998466,53523.558890880005
2023-11-24,23:03:53.000,328,11061475,13565,0,1700867032,13078.18238718999,51.97527935999824,53523.64972344001
2023-11-24,23:03:54.000,328,11061465,13605,0,1700867033,13078.054397299995,51.982328490004875,53523.57985224001
2023-11-24,23:03:55.000,328,11061477,13685,0,1700867034,13078.02745206,51.9470828400008,53523.54491664
2023-11-24,23:03:56.000,328,11061548,13645,0,1700867035,13078.013979439995,51.890689799998654,53523.558890880005
2023-11-24,23:03:57.000,328,11061522,13525,0,1700867036,13077.96682527,51.8483950200025,53523.440109840005
2023-11-24,23:03:58.000,328,11061507,13525,0,1700867037,13077.892725859994,51.8483950200025,53523.41216136001
2023-11-24,23:03:59.000,328,11061539,13965,0,1700867038,13077.872516929994,51.79905110999971,53523.391200000005
2023-11-24,23:04:00.000,328,11061496,13565,0,1700867039,13077.845571689999,51.77790372000163,53523.4261356
2023-11-24,23:04:01.000,328,11061494,13485,0,1700867040,13077.811890139994,51.77085459000227,53523.43312272001
2023-11-24,23:04:02.000,328,11061480,13605,0,1700867041,13077.791681209994,51.707412420000765,53523.4261356
2023-11-24,23:04:03.000,328,11061456,13445,0,1700867042,13077.731054419994,51.693314160002046,53523.41914848
2023-11-24,23:04:04.000,328,11061517,13605,0,1700867043,13077.603064529998,51.651019379998615,53523.40517424
2023-11-24,23:04:05.000,328,11061492,13565,0,1700867044,13077.535701430003,51.62987199000054,53523.2514576
2023-11-24,23:04:06.000,328,11061474,13485,0,1700867045,13077.441393089997,51.56642981999903,53523.26543184001
2023-11-24,23:04:07.000,328,11061448,13565,0,1700867046,13077.326875819992,51.53823330000159,53523.18857352
2023-11-24,23:04:08.000,328,11061489,13405,0,1700867047,13077.333612130002,51.51003678000416,53523.18857352
2023-11-24,23:04:09.000,328,11061472,13765,0,1700867048,13077.320139509997,51.531184170002234,53523.20953488
2023-11-24,23:04:10.000,328,11061477,13485,0,1700867049,13077.299930579997,51.467742000000726,53523.16062504
2023-11-24,23:04:11.000,328,11061487,13325,0,1700867050,13077.293194270002,51.481840259999444,53523.153637920004
2023-11-24,23:04:12.000,328,11061445,13405,0,1700867051,13077.252776410001,51.4888893899988,53523.13267656
2023-11-24,23:04:13.000,328,11061468,13605,0,1700867052,13077.158468069996,51.44659461000265,53523.041844
2023-11-24,23:04:14.000,328,11061482,13645,0,1700867053,13077.158468069996,51.42544722000457,53523.08376672
2023-11-24,23:04:15.000,328,11061461,13845,0,1700867054,13077.178676999996,51.3902015700005,53523.02786976001
2023-11-24,23:04:16.000,328,11061467,13805,0,1700867055,13077.198885929996,51.37610331000178,53523.06280536
2023-11-24,23:04:17.000,328,11061483,13765,0,1700867056,13077.205622239991,51.354955920003704,53523.08376672
2023-11-24,23:04:18.000,328,11061479,13565,0,1700867057,13077.171940690001,51.34085765999771,53523.01389552
2023-11-24,23:04:19.000,328,11061460,13525,0,1700867058,13077.171940690001,51.291513750002196,53523.02786976001
2023-11-24,23:04:20.000,328,11061514,13645,0,1700867059,13077.09110497,51.26331723000476,53522.985947040004
2023-11-24,23:04:21.000,328,11061498,13485,0,1700867060,13077.07089604,51.242169839999406,53522.95101144
2023-11-24,23:04:22.000,328,11061516,13325,0,1700867061,13077.05068711,51.21397332000197,53522.95799856001
2023-11-24,23:04:23.000,328,11061481,13485,0,1700867062,13077.03047818,51.15758027999982,53522.94402432
2023-11-24,23:04:24.000,328,11061469,13485,0,1700867063,13076.92269721999,51.13643289000174,53522.84620464
2023-11-24,23:04:25.000,328,11061494,13485,0,1700867064,13076.99006032,51.08708897999895,53522.96498568
2023-11-24,23:04:26.000,328,11061484,13405,0,1700867065,13076.956378769995,51.03069594000408,53522.92306296
2023-11-24,23:04:27.000,328,11061448,13805,0,1700867066,13076.855334119995,50.99545029000001,53522.84620464
2023-11-24,23:04:28.000,328,11061480,13365,0,1700867067,13076.86880674,50.889713340002345,53522.90908872001
2023-11-24,23:04:29.000,328,11061454,13685,0,1700867068,13076.82838888,50.833320300000196,53522.86017888001
2023-11-24,23:04:30.000,328,11061496,13325,0,1700867069,13076.76102577999,50.78397639000468,53522.867166
2023-11-24,23:04:31.000,328,11061469,13485,0,1700867070,13076.70039898999,50.75577986999997,53522.85319176
2023-11-24,23:04:32.000,328,11061475,13645,0,1700867071,13076.666717439999,50.713485090003815,53522.888127360005
2023-11-24,23:04:33.000,328,11061508,13325,0,1700867072,13076.626299579999,50.69938682999782,53522.88114024001
2023-11-24,23:04:34.000,328,11061513,13405,0,1700867073,13076.599354339989,50.62184640000487,53522.85319176
2023-11-24,23:04:35.000,328,11061479,13325,0,1700867074,13076.525254929998,50.64299379000295,53522.82524328
2023-11-24,23:04:36.000,328,11061499,13605,0,1700867075,13076.457891829989,50.614797269998235,53522.80428192
2023-11-24,23:04:37.000,328,11061469,13445,0,1700867076,13076.356847179988,50.607748139998876,53522.7274236
2023-11-24,23:04:38.000,328,11061467,13845,0,1700867077,13076.397265039988,50.55840423000336,53522.70646224
2023-11-24,23:04:39.000,328,11061460,13485,0,1700867078,13076.356847179988,50.551355100004,53522.66453952001
2023-11-24,23:04:40.000,328,11061489,13565,0,1700867079,13076.276011460002,50.473814670003776,53522.6575524
2023-11-24,23:04:41.000,328,11061479,13445,0,1700867080,13076.296220390002,50.480863800003135,53522.68550088
2023-11-24,23:04:42.000,328,11061466,13565,0,1700867081,13076.316429320002,50.44561814999906,53522.69947512
2023-11-24,23:04:43.000,328,11061449,13645,0,1700867082,13076.262538839997,50.431519890000345,53522.69248800001
2023-11-24,23:04:44.000,328,11061498,13645,0,1700867083,13076.222120979997,50.424470760000986,53522.66453952001
2023-11-24,23:04:45.000,328,11061454,13405,0,1700867084,13076.127812639992,50.38922511000419,53522.60864256
2023-11-24,23:04:46.000,328,11061453,13485,0,1700867085,13076.148021569992,50.38217598000483,53522.64357816001
2023-11-24,23:04:47.000,328,11061487,13445,0,1700867086,13076.087394779992,50.311684680003964,53522.54575848001
2023-11-24,23:04:48.000,328,11061445,13525,0,1700867087,13076.053713230001,50.26938990000053,53522.55973272
2023-11-24,23:04:49.000,328,11061511,13565,0,1700867088,13076.121076329997,50.255291640001815,53522.62261680001
2023-11-24,23:04:50.000,328,11061458,13645,0,1700867089,13076.080658469997,50.205947729999025,53522.59466832001
2023-11-24,23:04:51.000,328,11061510,13645,0,1700867090,13076.094131090002,50.14955469000415,53522.59466832001
2023-11-24,23:04:52.000,328,11061501,13565,0,1700867091,13076.046976919992,50.093161650002,53522.53178424
2023-11-24,23:04:53.000,328,11061471,13685,0,1700867092,13075.993086440001,50.05791599999793,53522.51082288
2023-11-24,23:04:54.000,328,11061525,13485,0,1700867093,13075.986350129991,50.022670350001135,53522.51781
2023-11-24,23:04:55.000,328,11061494,13605,0,1700867094,13076.006559059992,49.980375569997705,53522.51082288
2023-11-24,23:04:56.000,328,11061491,13765,0,1700867095,13075.986350129991,49.94512992000091,53522.53178424
2023-11-24,23:04:57.000,328,11061468,13765,0,1700867096,13075.999822749996,49.902835140004754,53522.55973272
2023-11-24,23:04:58.000,328,11061495,13885,0,1700867097,13075.979613819996,49.87463862000004,53522.552745600005
2023-11-24,23:04:59.000,328,11061524,13565,0,1700867098,13076.013295370001,49.797098189999815,53522.52479712001
2023-11-24,23:05:00.000,328,11061501,13845,0,1700867099,13075.979613819996,49.81119644999853,53522.552745600005
2023-11-24,23:05:01.000,328,11061426,13645,0,1700867100,13076.006559059992,49.77595080000174,53522.52479712001
2023-11-24,23:05:02.000,328,11061490,13965,0,1700867101,13075.952668580001,49.72660688999895,53522.48986152
2023-11-24,23:05:03.000,328,11061453,13485,0,1700867102,13075.972877510001,49.663164720004715,53522.46191304
2023-11-24,23:05:04.000,328,11061451,13845,0,1700867103,13075.979613819996,49.670213850004075,53522.48986152
2023-11-24,23:05:05.000,328,11061516,13565,0,1700867104,13075.959404889996,49.620869940001285,53522.47588728001
2023-11-24,23:05:06.000,328,11061460,13405,0,1700867105,13076.006559059992,49.59267342000385,53522.51781
2023-11-24,23:05:07.000,328,11061459,13485,0,1700867106,13076.100867399997,49.571526029998495,53522.46191304
2023-11-24,23:05:08.000,328,11061511,13285,0,1700867107,13076.053713230001,49.5362803800017,53522.46191304
2023-11-24,23:05:09.000,328,11061480,13285,0,1700867108,13076.020031679996,49.50808386000426,53522.4130032
2023-11-24,23:05:10.000,328,11061482,13125,0,1700867109,13076.073922160002,49.437592560003395,53522.41999032
2023-11-24,23:05:11.000,328,11061474,13485,0,1700867110,13076.141285259997,49.40234690999932,53522.51082288
2023-11-24,23:05:12.000,328,11061456,13565,0,1700867111,13076.174966810002,49.35300300000381,53522.49684864001
2023-11-24,23:05:13.000,328,11061477,13245,0,1700867112,13076.188439429992,49.331855609998456,53522.45492592001
2023-11-24,23:05:14.000,328,11061490,13525,0,1700867113,13076.249066219993,49.28251170000294,53522.47588728001
2023-11-24,23:05:15.000,328,11061508,13245,0,1700867114,13076.316429320002,49.2895608300023,53522.51781
2023-11-24,23:05:16.000,328,11061547,13365,0,1700867115,13076.350110869993,49.261364310004865,53522.51082288
2023-11-24,23:05:17.000,328,11061507,13245,0,1700867116,13076.397265039988,49.24021691999951,53522.51781
2023-11-24,23:05:18.000,328,11061468,13525,0,1700867117,13076.424210279998,49.23316779000015,53522.49684864001
2023-11-24,23:05:19.000,328,11061471,13605,0,1700867118,13076.457891829989,49.212020400002075,53522.56671984
2023-11-24,23:05:20.000,328,11061508,13685,0,1700867119,13076.498309689989,49.176774749998,53522.56671984
2023-11-24,23:05:21.000,328,11061502,13605,0,1700867120,13076.518518619989,49.14152910000121,53522.64357816001
2023-11-24,23:05:22.000,328,11061524,13805,0,1700867121,13076.525254929998,49.12038171000313,53522.552745600005
2023-11-24,23:05:23.000,328,11061500,13605,0,1700867122,13076.531991239994,49.08513605999906,53522.59466832001
2023-11-24,23:05:24.000,328,11061462,13725,0,1700867123,13076.518518619989,49.12038171000313,53522.49684864001
2023-11-24,23:05:25.000,328,11061479,13245,0,1700867124,13076.612826959994,49.0780869299997,53522.62960392
2023-11-24,23:05:26.000,328,11061430,13405,0,1700867125,13076.612826959994,49.12743084000249,53522.60864256
2023-11-24,23:05:27.000,328,11061491,13485,0,1700867126,13076.633035889994,49.09218518999842,53522.64357816001
2023-11-24,23:05:28.000,328,11061500,13325,0,1700867127,13076.646508509999,49.0780869299997,53522.615629679996
2023-11-24,23:05:29.000,328,11061507,13125,0,1700867128,13076.673453749994,49.042841280002904,53522.66453952001
2023-11-24,23:05:30.000,328,11061474,13445,0,1700867129,13076.76776209,48.979399110001395,53522.68550088
2023-11-24,23:05:31.000,328,11061504,13685,0,1700867130,13076.814916259995,49.00054649999947,53522.71344936001
2023-11-24,23:05:32.000,328,11061486,13405,0,1700867131,13076.835125189995,48.979399110001395,53522.69947512
2023-11-24,23:05:33.000,328,11061518,13725,0,1700867132,13076.855334119995,48.90890781000053,53522.720436480005
2023-11-24,23:05:34.000,328,11061522,13605,0,1700867133,13076.84186149999,48.86661303000437,53522.71344936001
2023-11-24,23:05:35.000,328,11061513,13525,0,1700867134,13076.936169839995,48.85956389999774,53522.671526640006
2023-11-24,23:05:36.000,328,11061530,13605,0,1700867135,13076.976587699995,48.85251476999838,53522.783320559996
2023-11-24,23:05:37.000,328,11061504,13725,0,1700867136,13077.02374186999,48.85956389999774,53522.75537208
2023-11-24,23:05:38.000,328,11061491,13405,0,1700867137,13077.104577589991,48.85956389999774,53522.81126904001
2023-11-24,23:05:39.000,328,11061480,13485,0,1700867138,13077.192149620001,48.85251476999838,53522.81126904001
2023-11-24,23:05:40.000,328,11061520,13525,0,1700867139,13077.151731760001,48.81726912000158,53522.77633344
2023-11-24,23:05:41.000,328,11061464,13565,0,1700867140,13077.165204379991,48.83841650999966,53522.80428192
2023-11-24,23:05:42.000,328,11061483,13325,0,1700867141,13077.185413309991,48.85251476999838,53522.720436480005
2023-11-24,23:05:43.000,328,11061478,13325,0,1700867142,13077.299930579997,48.83841650999966,53522.783320559996
2023-11-24,23:05:44.000,328,11061486,13445,0,1700867143,13077.306666889992,48.81726912000158,53522.85319176
2023-11-24,23:05:45.000,328,11061483,13405,0,1700867144,13077.299930579997,48.85251476999838,53522.81126904001
2023-11-24,23:05:46.000,328,11061464,13485,0,1700867145,13077.347084749992,48.82431825000094,53522.81126904001
2023-11-24,23:05:47.000,328,11061499,13405,0,1700867146,13077.468338329993,48.81726912000158,53522.91607584
2023-11-24,23:05:48.000,328,11061515,13565,0,1700867147,13077.461602019997,48.85251476999838,53522.88114024001
2023-11-24,23:05:49.000,328,11061527,13285,0,1700867148,13077.549174049993,48.89480955000181,53522.91607584
2023-11-24,23:05:50.000,328,11061475,13845,0,1700867149,13077.535701430003,48.91595693999989,53522.92306296
2023-11-24,23:05:51.000,328,11061456,13485,0,1700867150,13077.603064529998,48.89480955000181,53522.85319176
2023-11-24,23:05:52.000,328,11061467,13565,0,1700867151,13077.724318109998,48.90890781000053,53522.92306296
2023-11-24,23:05:53.000,328,11061469,13325,0,1700867152,13077.83883537999,48.90185868000117,53522.97895992001
2023-11-24,23:05:54.000,328,11061511,13605,0,1700867153,13077.811890139994,48.90185868000117,53522.99293416
2023-11-24,23:05:55.000,328,11061471,13645,0,1700867154,13077.791681209994,48.930055199998606,53522.89511448
2023-11-24,23:05:56.000,328,11061534,13565,0,1700867155,13077.89946216999,48.972349980002036,53523.02088264
2023-11-24,23:05:57.000,328,11061467,13445,0,1700867156,13077.98029788999,48.979399110001395,53522.985947040004
2023-11-24,23:05:58.000,328,11061498,13445,0,1700867157,13078.00050681999,49.042841280002904,53523.006908400006
2023-11-24,23:05:59.000,328,11061505,13605,0,1700867158,13077.993770509995,49.11333258000377,53522.85319176
2023-11-24,23:06:00.000,328,11061456,13365,0,1700867159,13078.04092467999,49.11333258000377,53522.95101144
2023-11-24,23:06:01.000,328,11061482,13605,0,1700867160,13078.16891457,49.12038171000313,53523.06280536
2023-11-24,23:06:02.000,328,11061502,13525,0,1700867161,13078.20259611999,49.12743084000249,53523.07677960001
2023-11-24,23:06:03.000,328,11061489,13525,0,1700867162,13078.22954136,49.13447997000185,53523.104728080005
2023-11-24,23:06:04.000,328,11061494,13405,0,1700867163,13078.20933243,49.190873010004,53523.02088264
2023-11-24,23:06:05.000,328,11061513,13685,0,1700867164,13078.29016815,49.219069530001434,53523.1117152
2023-11-24,23:06:06.000,328,11061494,13445,0,1700867165,13078.33058601,49.22611866000079,53523.153637920004
2023-11-24,23:06:07.000,328,11061504,13925,0,1700867166,13078.364267559991,49.22611866000079,53523.12568944001
2023-11-24,23:06:08.000,328,11061454,13885,0,1700867167,13078.397949109996,49.22611866000079,53523.153637920004
2023-11-24,23:06:09.000,328,11061489,13685,0,1700867168,13078.424894349992,49.27546257000358,53523.09075384
2023-11-24,23:06:10.000,328,11061474,13205,0,1700867169,13078.519202689997,49.268413440004224,53523.19556064001
2023-11-24,23:06:11.000,328,11061499,13365,0,1700867170,13078.593302100002,49.29660996000166,53523.202547760004
2023-11-24,23:06:12.000,328,11061494,13645,0,1700867171,13078.600038409997,49.30365909000102,53523.174599280006
2023-11-24,23:06:13.000,328,11061529,13565,0,1700867172,13078.626983649992,49.31775734999974,53523.16761216001
2023-11-24,23:06:14.000,328,11061485,13445,0,1700867173,13078.701083059997,49.36005213000317,53523.20953488
2023-11-24,23:06:15.000,328,11061486,13605,0,1700867174,13078.802127709998,49.34595387000445,53523.21652200001
2023-11-24,23:06:16.000,328,11061461,13445,0,1700867175,13078.795391399988,49.395297779999964,53523.18857352
2023-11-24,23:06:17.000,328,11061475,13605,0,1700867176,13078.869490809993,49.42349430000468,53523.321328800004
2023-11-24,23:06:18.000,328,11061485,13605,0,1700867177,13078.916644979989,49.47283821000019,53523.33530304001
2023-11-24,23:06:19.000,328,11061474,13605,0,1700867178,13078.984008079999,49.50808386000426,53523.342290160006
2023-11-24,23:06:20.000,328,11061490,13405,0,1700867179,13078.930117599994,49.5362803800017,53523.2514576
2023-11-24,23:06:21.000,328,11061543,13685,0,1700867180,13078.984008079999,49.59972255000321,53523.26543184001
2023-11-24,23:06:22.000,328,11061468,13245,0,1700867181,13079.03789855999,49.606771680002566,53523.32831592
2023-11-24,23:06:23.000,328,11061486,13245,0,1700867182,13079.064843799999,49.663164720004715,53523.29338032001
2023-11-24,23:06:24.000,328,11061474,13765,0,1700867183,13079.010953319994,49.72660688999895,53523.23049624
2023-11-24,23:06:25.000,328,11061476,13405,0,1700867184,13079.13894320999,49.76890167000238,53523.34927728
2023-11-24,23:06:26.000,328,11061479,13605,0,1700867185,13079.15915213999,49.804147319999174,53523.391200000005
2023-11-24,23:06:27.000,328,11061533,13565,0,1700867186,13079.192833689995,49.86758949000068,53523.391200000005
2023-11-24,23:06:28.000,328,11061499,14005,0,1700867187,13079.192833689995,49.90988427000411,53523.41216136001
2023-11-24,23:06:29.000,328,11061493,13565,0,1700867188,13079.21977892999,49.93103166000219,53523.37722576
2023-11-24,23:06:30.000,328,11061452,13725,0,1700867189,13079.213042619995,49.95922817999963,53523.36325152001
2023-11-24,23:06:31.000,328,11061500,13485,0,1700867190,13079.233251549995,49.9944738300037,53523.33530304001
2023-11-24,23:06:32.000,328,11061493,13605,0,1700867191,13079.30061464999,50.022670350001135,53523.391200000005
2023-11-24,23:06:33.000,328,11061497,13605,0,1700867192,13079.44207715999,50.05086686999857,53523.39818712
2023-11-24,23:06:34.000,328,11061508,13725,0,1700867193,13079.44207715999,50.086112520002644,53523.4261356
2023-11-24,23:06:35.000,328,11061510,13325,0,1700867194,13079.48249501999,50.093161650002,53523.3562644
2023-11-24,23:06:36.000,328,11061491,13565,0,1700867195,13079.563330739991,50.072014260003925,53523.38421288001
2023-11-24,23:06:37.000,328,11061470,13725,0,1700867196,13079.610484910001,50.11430904000008,53523.440109840005
2023-11-24,23:06:38.000,328,11061516,13565,0,1700867197,13079.637430149996,50.10725991000072,53523.440109840005
2023-11-24,23:06:39.000,328,11061453,13565,0,1700867198,13079.563330739991,50.15660382000351,53523.342290160006
2023-11-24,23:06:40.000,328,11061474,13605,0,1700867199,13079.630693840001,50.19184947000031,53523.32831592
2023-11-24,23:06:41.000,328,11061474,13485,0,1700867200,13079.751947420002,50.19184947000031,53523.489019680004
2023-11-24,23:06:42.000,328,11061517,13645,0,1700867201,13079.711529560002,50.22004598999774,53523.48203256001
2023-11-24,23:06:43.000,328,11061480,13405,0,1700867202,13079.772156350002,50.22004598999774,53523.45408408
2023-11-24,23:06:44.000,328,11061498,13645,0,1700867203,13079.785628969992,50.262340770001174,53523.40517424
2023-11-24,23:06:45.000,328,11061524,13725,0,1700867204,13079.819310519997,50.311684680003964,53523.38421288001
2023-11-24,23:06:46.000,328,11061467,13205,0,1700867205,13079.873201000002,50.36102858999948,53523.45408408
2023-11-24,23:06:47.000,328,11061527,13165,0,1700867206,13079.879937309997,50.375126849998196,53523.43312272001
2023-11-24,23:06:48.000,328,11061498,13485,0,1700867207,13079.879937309997,50.40332337000291,53523.45408408
2023-11-24,23:06:49.000,328,11061510,13605,0,1700867208,13079.866464689992,50.44561814999906,53523.38421288001
2023-11-24,23:06:50.000,328,11061458,13325,0,1700867209,13079.927091479993,50.50201119000121,53523.51696816
2023-11-24,23:06:51.000,328,11061443,13365,0,1700867210,13079.994454580003,50.54430597000464,53523.40517424
2023-11-24,23:06:52.000,328,11061495,13685,0,1700867211,13079.980981959998,50.59364988000016,53523.4261356
2023-11-24,23:06:53.000,328,11061541,13525,0,1700867212,13080.021399819998,50.657092050001665,53523.39818712
2023-11-24,23:06:54.000,328,11061474,13325,0,1700867213,13080.068553989993,50.69233769999846,53523.41914848
2023-11-24,23:06:55.000,328,11061504,13765,0,1700867214,13080.095499229988,50.72758335000253,53523.30735456
2023-11-24,23:06:56.000,328,11061499,13565,0,1700867215,13080.156126019989,50.76987812999869,53523.34927728
2023-11-24,23:06:57.000,328,11061499,13605,0,1700867216,13080.250434359994,50.76987812999869,53523.44709696
2023-11-24,23:06:58.000,328,11061465,13605,0,1700867217,13080.304324839999,50.74873074000061,53523.50299392001
2023-11-24,23:06:59.000,328,11061530,13645,0,1700867218,13080.33800638999,50.7980746500034,53523.489019680004
2023-11-24,23:07:00.000,328,11061532,13765,0,1700867219,13080.31779745999,50.7980746500034,53523.4261356
2023-11-24,23:07:01.000,328,11061452,13445,0,1700867220,13080.391896869995,50.80512378000276,53523.44709696
2023-11-24,23:07:02.000,328,11061453,13245,0,1700867221,13080.3447427,50.81922204000148,53523.43312272001
2023-11-24,23:07:03.000,328,11061519,14125,0,1700867222,13080.331270079994,50.85446768999827,53523.38421288001
2023-11-24,23:07:04.000,328,11061495,13605,0,1700867223,13080.42557842,50.82627117000084,53523.4960068
2023-11-24,23:07:05.000,328,11061467,13565,0,1700867224,13080.38516056,50.86151682000491,53523.48203256001
2023-11-24,23:07:06.000,328,11061520,13805,0,1700867225,13080.351479009994,50.85446768999827,53523.47504544
2023-11-24,23:07:07.000,328,11061498,13605,0,1700867226,13080.32453377,50.889713340002345,53523.489019680004
2023-11-24,23:07:08.000,328,11061503,13285,0,1700867227,13080.351479009994,50.896762470001704,53523.509981040006
2023-11-24,23:07:09.000,328,11061502,13565,0,1700867228,13080.29758852999,50.896762470001704,53523.4261356
2023-11-24,23:07:10.000,328,11061470,13645,0,1700867229,13080.32453377,50.9320081199985,53523.41914848
2023-11-24,23:07:11.000,328,11061468,13405,0,1700867230,13080.3447427,50.95315551000385,53523.46805832
2023-11-24,23:07:12.000,328,11061501,13365,0,1700867231,13080.33800638999,50.97430290000193,53523.41914848
2023-11-24,23:07:13.000,328,11061490,13605,0,1700867232,13080.371687939994,50.96725377000257,53523.41914848
2023-11-24,23:07:14.000,328,11061466,13725,0,1700867233,13080.492941519995,50.93905724999786,53523.44709696
2023-11-24,23:07:15.000,328,11061515,13405,0,1700867234,13080.48620521,50.93905724999786,53523.48203256001
2023-11-24,23:07:16.000,328,11061497,13965,0,1700867235,13080.51988675999,50.946106380004494,53523.46805832
2023-11-24,23:07:17.000,328,11061466,13565,0,1700867236,13080.54009568999,50.93905724999786,53523.48203256001
2023-11-24,23:07:18.000,328,11061454,13365,0,1700867237,13080.432314729995,50.98840116000065,53523.32831592
2023-11-24,23:07:19.000,328,11061482,13245,0,1700867238,13080.513150449995,50.9320081199985,53523.38421288001
2023-11-24,23:07:20.000,328,11061474,13645,0,1700867239,13080.62093140999,50.946106380004494,53523.46805832
2023-11-24,23:07:21.000,328,11061493,13365,0,1700867240,13080.654612959996,50.9320081199985,53523.48203256001
2023-11-24,23:07:22.000,328,11061463,13765,0,1700867241,13080.60072247999,50.9320081199985,53523.38421288001
2023-11-24,23:07:23.000,328,11061505,13565,0,1700867242,13080.68155819999,50.90381160000106,53523.46107120001
2023-11-24,23:07:24.000,328,11061483,13925,0,1700867243,13080.66134926999,50.85446768999827,53523.509981040006
2023-11-24,23:07:25.000,328,11061502,13645,0,1700867244,13080.64787665,50.86856595000427,53523.39818712
2023-11-24,23:07:26.000,328,11061513,13365,0,1700867245,13080.60072247999,50.85446768999827,53523.41216136001
2023-11-24,23:07:27.000,328,11061490,13125,0,1700867246,13080.64114033999,50.86856595000427,53523.39818712
2023-11-24,23:07:28.000,328,11061493,13565,0,1700867247,13080.64114033999,50.82627117000084,53523.43312272001
2023-11-24,23:07:29.000,328,11061483,13485,0,1700867248,13080.62093140999,50.85446768999827,53523.46805832
2023-11-24,23:07:30.000,328,11061451,13325,0,1700867249,13080.60745879,50.840369429999555,53523.41216136001
2023-11-24,23:07:31.000,328,11061512,13245,0,1700867250,13080.70850344,50.81922204000148,53523.46107120001
2023-11-24,23:07:32.000,328,11061462,13565,0,1700867251,13080.721976059991,50.86856595000427,53523.44709696
2023-11-24,23:07:33.000,328,11061477,13765,0,1700867252,13080.72871237,50.7980746500034,53523.489019680004
2023-11-24,23:07:34.000,328,11061490,13645,0,1700867253,13080.735448679996,50.85446768999827,53523.43312272001
2023-11-24,23:07:35.000,328,11061513,13285,0,1700867254,13080.66134926999,50.86856595000427,53523.32831592
2023-11-24,23:07:36.000,328,11061492,13405,0,1700867255,13080.7489213,50.847418559998914,53523.36325152001
2023-11-24,23:07:37.000,328,11061506,13485,0,1700867256,13080.836493329996,50.833320300000196,53523.489019680004
2023-11-24,23:07:38.000,328,11061484,13445,0,1700867257,13080.890383810001,50.86856595000427,53523.44709696
2023-11-24,23:07:39.000,328,11061488,13245,0,1700867258,13080.829757020001,50.81922204000148,53523.41216136001
2023-11-24,23:07:40.000,328,11061486,13525,0,1700867259,13080.876911189996,50.86856595000427,53523.3562644
2023-11-24,23:07:41.000,328,11061470,13245,0,1700867260,13080.977955839997,50.86151682000491,53523.4261356
2023-11-24,23:07:42.000,328,11061476,13485,0,1700867261,13080.984692149992,50.86151682000491,53523.43312272001
2023-11-24,23:07:43.000,328,11061501,13445,0,1700867262,13081.018373699997,50.840369429999555,53523.4261356
2023-11-24,23:07:44.000,328,11061513,13085,0,1700867263,13080.930801670002,50.896762470001704,53523.3562644
2023-11-24,23:07:45.000,328,11061484,13445,0,1700867264,13081.099209419997,50.86856595000427,53523.509981040006
2023-11-24,23:07:46.000,328,11061509,13405,0,1700867265,13081.139627279998,50.93905724999786,53523.52395528
2023-11-24,23:07:47.000,328,11061488,13325,0,1700867266,13081.166572519993,50.92495898999914,53523.48203256001
2023-11-24,23:07:48.000,328,11061501,13565,0,1700867267,13081.180045139998,50.97430290000193,53523.45408408
2023-11-24,23:07:49.000,328,11061531,13765,0,1700867268,13081.213726689988,50.95315551000385,53523.46805832
2023-11-24,23:07:50.000,328,11061503,13525,0,1700867269,13081.159836209998,51.00249941999937,53523.391200000005
2023-11-24,23:07:51.000,328,11061501,13605,0,1700867270,13081.153099900002,50.98135203000129,53523.46805832
2023-11-24,23:07:52.000,328,11061489,13565,0,1700867271,13081.247408239993,50.96725377000257,53523.558890880005
2023-11-24,23:07:53.000,328,11061467,13725,0,1700867272,13081.328243959993,50.946106380004494,53523.53094240001
2023-11-24,23:07:54.000,328,11061494,13525,0,1700867273,13081.240671929998,50.95315551000385,53523.4261356
2023-11-24,23:07:55.000,328,11061496,13285,0,1700867274,13081.341716579998,50.946106380004494,53523.509981040006
2023-11-24,23:07:56.000,328,11061532,13405,0,1700867275,13081.348452889993,50.946106380004494,53523.52395528
2023-11-24,23:07:57.000,328,11061465,13765,0,1700867276,13081.395607059989,50.95315551000385,53523.55190376001
2023-11-24,23:07:58.000,328,11061518,13685,0,1700867277,13081.348452889993,50.93905724999786,53523.54491664
2023-11-24,23:07:59.000,328,11061505,13445,0,1700867278,13081.409079679994,50.91790985999978,53523.558890880005
2023-11-24,23:08:00.000,328,11061513,13765,0,1700867279,13081.456233849989,50.92495898999914,53523.60081360001
2023-11-24,23:08:01.000,328,11061511,13725,0,1700867280,13081.469706469994,50.86151682000491,53523.6357492
2023-11-24,23:08:02.000,328,11061526,13605,0,1700867281,13081.462970159999,50.91790985999978,53523.61478784
2023-11-24,23:08:03.000,328,11061474,13445,0,1700867282,13081.456233849989,50.840369429999555,53523.509981040006
2023-11-24,23:08:04.000,328,11061520,13685,0,1700867283,13081.462970159999,50.889713340002345,53523.57286512
2023-11-24,23:08:05.000,328,11061503,13485,0,1700867284,13081.53706956999,50.81217291000212,53523.58683936
2023-11-24,23:08:06.000,328,11061465,13605,0,1700867285,13081.489915399994,50.80512378000276,53523.558890880005
2023-11-24,23:08:07.000,328,11061510,13445,0,1700867286,13081.523596949999,50.77692725999805,53523.58683936
2023-11-24,23:08:08.000,328,11061506,13765,0,1700867287,13081.510124329994,50.76987812999869,53523.60081360001
2023-11-24,23:08:09.000,328,11061508,13405,0,1700867288,13081.60443267,50.720534220003174,53523.607800720005
2023-11-24,23:08:10.000,328,11061494,13445,0,1700867289,13081.631377909995,50.64299379000295,53523.677671920006
2023-11-24,23:08:11.000,328,11061531,13925,0,1700867290,13081.58422374,50.6852885699991,53523.677671920006
2023-11-24,23:08:12.000,328,11061442,13445,0,1700867291,13081.503388019999,50.720534220003174,53523.59382648
2023-11-24,23:08:13.000,328,11061470,13525,0,1700867292,13081.54380588,50.6852885699991,53523.67068480001
2023-11-24,23:08:14.000,328,11061461,13765,0,1700867293,13081.55727849999,50.72758335000253,53523.69164616
2023-11-24,23:08:15.000,328,11061482,13485,0,1700867294,13081.57748742999,50.72758335000253,53523.726581760006
2023-11-24,23:08:16.000,328,11061493,13365,0,1700867295,13081.523596949999,50.76987812999869,53523.656710560004
2023-11-24,23:08:17.000,328,11061468,13325,0,1700867296,13081.54380588,50.80512378000276,53523.705620400004
2023-11-24,23:08:18.000,328,11061520,13525,0,1700867297,13081.550542189994,50.85446768999827,53523.740556
2023-11-24,23:08:19.000,328,11061454,13565,0,1700867298,13081.523596949999,50.90381160000106,53523.76151736
2023-11-24,23:08:20.000,328,11061519,13405,0,1700867299,13081.469706469994,50.90381160000106,53523.71959464001
2023-11-24,23:08:21.000,328,11061487,13325,0,1700867300,13081.429288609994,50.98135203000129,53523.64972344001
2023-11-24,23:08:22.000,328,11061490,13445,0,1700867301,13081.462970159999,51.0447942000028,53523.67068480001
2023-11-24,23:08:23.000,328,11061469,13725,0,1700867302,13081.456233849989,51.0447942000028,53523.68465904
2023-11-24,23:08:24.000,328,11061502,13405,0,1700867303,13081.429288609994,51.03069594000408,53523.740556
2023-11-24,23:08:25.000,328,11061506,13565,0,1700867304,13081.503388019999,51.0447942000028,53523.76850448001
2023-11-24,23:08:26.000,328,11061505,13445,0,1700867305,13081.462970159999,51.03774507000344,53523.76850448001
2023-11-24,23:08:27.000,328,11061487,13485,0,1700867306,13081.442761229999,51.016597679998085,53523.726581760006
2023-11-24,23:08:28.000,328,11061463,13205,0,1700867307,13081.368661819994,50.98840116000065,53523.705620400004
2023-11-24,23:08:29.000,328,11061494,13405,0,1700867308,13081.409079679994,50.95315551000385,53523.74754312001
2023-11-24,23:08:30.000,328,11061521,13605,0,1700867309,13081.429288609994,50.9320081199985,53523.74754312001
2023-11-24,23:08:31.000,328,11061479,13245,0,1700867310,13081.402343369999,50.92495898999914,53523.705620400004
2023-11-24,23:08:32.000,328,11061488,13485,0,1700867311,13081.328243959993,50.90381160000106,53523.656710560004
2023-11-24,23:08:33.000,328,11061492,13565,0,1700867312,13081.361925509998,50.889713340002345,53523.69164616
2023-11-24,23:08:34.000,328,11061456,13645,0,1700867313,13081.382134439998,50.86151682000491,53523.71959464001
2023-11-24,23:08:35.000,328,11061477,13445,0,1700867314,13081.321507649998,50.840369429999555,53523.71959464001
2023-11-24,23:08:36.000,328,11061497,13725,0,1700867315,13081.274353479988,50.833320300000196,53523.775491600005
2023-11-24,23:08:37.000,328,11061472,13925,0,1700867316,13081.200254069998,50.833320300000196,53523.677671920006
2023-11-24,23:08:38.000,328,11061470,13725,0,1700867317,13081.213726689988,50.82627117000084,53523.71959464001
2023-11-24,23:08:39.000,328,11061466,13845,0,1700867318,13081.153099900002,50.82627117000084,53523.57286512
2023-11-24,23:08:40.000,328,11061497,13405,0,1700867319,13081.153099900002,50.7980746500034,53523.6357492
2023-11-24,23:08:41.000,328,11061511,13845,0,1700867320,13081.153099900002,50.79102552000404,53523.6357492
2023-11-24,23:08:42.000,328,11061466,13245,0,1700867321,13081.132890970002,50.79102552000404,53523.656710560004
2023-11-24,23:08:43.000,328,11061471,13485,0,1700867322,13081.038582629997,50.80512378000276,53523.59382648
2023-11-24,23:08:44.000,328,11061509,13645,0,1700867323,13081.045318939992,50.81922204000148,53523.64273632
2023-11-24,23:08:45.000,328,11061487,13845,0,1700867324,13080.984692149992,50.80512378000276,53523.61478784
2023-11-24,23:08:46.000,328,11061459,13605,0,1700867325,13080.876911189996,50.882664210002986,53523.59382648
2023-11-24,23:08:47.000,328,11061501,13285,0,1700867326,13080.876911189996,50.889713340002345,53523.55190376001
2023-11-24,23:08:48.000,328,11061511,13685,0,1700867327,13080.856702259996,50.91790985999978,53523.64273632
2023-11-24,23:08:49.000,328,11061519,13605,0,1700867328,13080.789339160001,50.9320081199985,53523.57286512
2023-11-24,23:08:50.000,328,11061489,13565,0,1700867329,13080.843229639991,51.009548549998726,53523.62177496
2023-11-24,23:08:51.000,328,11061456,13685,0,1700867330,13080.823020709991,51.03774507000344,53523.59382648
2023-11-24,23:08:52.000,328,11061469,13645,0,1700867331,13080.76913023,51.05184333000216,53523.558890880005
2023-11-24,23:08:53.000,328,11061482,13645,0,1700867332,13080.721976059991,51.108236370004306,53523.46805832
2023-11-24,23:08:54.000,328,11061515,13605,0,1700867333,13080.72871237,51.08708897999895,53523.440109840005
2023-11-24,23:08:55.000,328,11061477,13525,0,1700867334,13080.7489213,51.080039849999594,53523.558890880005
2023-11-24,23:08:56.000,328,11061504,13405,0,1700867335,13080.70850344,51.122334630003024,53523.46805832
2023-11-24,23:08:57.000,328,11061516,13485,0,1700867336,13080.7489213,51.13643289000174,53523.52395528
2023-11-24,23:08:58.000,328,11061474,13445,0,1700867337,13080.762393919991,51.12938376000238,53523.54491664
2023-11-24,23:08:59.000,328,11061480,13565,0,1700867338,13080.715239749996,51.16462940999918,53523.50299392001
2023-11-24,23:09:00.000,328,11061529,13325,0,1700867339,13080.72871237,51.19282593000389,53523.57985224001
2023-11-24,23:09:01.000,328,11061559,13325,0,1700867340,13080.7489213,51.21397332000197,53523.46805832
2023-11-24,23:09:02.000,328,11061564,13605,0,1700867341,13080.72871237,51.19282593000389,53523.46107120001
2023-11-24,23:09:03.000,328,11061481,13725,0,1700867342,13080.66134926999,51.242169839999406,53523.41914848
2023-11-24,23:09:04.000,328,11061470,13325,0,1700867343,13080.64787665,51.26331723000476,53523.43312272001
2023-11-24,23:09:05.000,328,11061493,13565,0,1700867344,13080.70850344,51.23512071000005,53523.48203256001
2023-11-24,23:09:06.000,328,11061485,13885,0,1700867345,13080.695030819996,51.22102245000133,53523.509981040006
2023-11-24,23:09:07.000,328,11061500,13605,0,1700867346,13080.64787665,51.249218969998765,53523.46805832
2023-11-24,23:09:08.000,328,11061512,13565,0,1700867347,13080.56030461999,51.256268099998124,53523.38421288001
2023-11-24,23:09:09.000,328,11061483,13805,0,1700867348,13080.553568309995,51.242169839999406,53523.40517424
2023-11-24,23:09:10.000,328,11061464,13765,0,1700867349,13080.513150449995,51.27036636000412,53523.41914848
2023-11-24,23:09:11.000,328,11061504,13645,0,1700867350,13080.45925996999,51.298562880001555,53523.342290160006
2023-11-24,23:09:12.000,328,11061441,13605,0,1700867351,13080.432314729995,51.32675939999899,53523.33530304001
2023-11-24,23:09:13.000,328,11061509,13885,0,1700867352,13080.472732589995,51.298562880001555,53523.39818712
2023-11-24,23:09:14.000,328,11061502,13325,0,1700867353,13080.371687939994,51.32675939999899,53523.34927728
2023-11-24,23:09:15.000,328,11061475,13405,0,1700867354,13080.39863317999,51.33380852999835,53523.391200000005
2023-11-24,23:09:16.000,328,11061538,13165,0,1700867355,13080.37842424999,51.31266114000027,53523.36325152001
2023-11-24,23:09:17.000,328,11061461,13245,0,1700867356,13080.331270079994,51.38315244000114,53523.30036744
2023-11-24,23:09:18.000,328,11061496,13965,0,1700867357,13080.331270079994,51.38315244000114,53523.32831592
2023-11-24,23:09:19.000,328,11061489,13365,0,1700867358,13080.29758852999,51.42544722000457,53523.2863932
2023-11-24,23:09:20.000,328,11061494,13285,0,1700867359,13080.331270079994,51.43954548000329,53523.33530304001
2023-11-24,23:09:21.000,328,11061457,13565,0,1700867360,13080.290852219994,51.481840259999444,53523.27940608
2023-11-24,23:09:22.000,328,11061437,13445,0,1700867361,13080.331270079994,51.481840259999444,53523.321328800004
2023-11-24,23:09:23.000,328,11061468,13205,0,1700867362,13080.37842424999,51.49593851999816,53523.342290160006
2023-11-24,23:09:24.000,328,11061520,13525,0,1700867363,13080.452523659995,51.51003678000416,53523.30735456
2023-11-24,23:09:25.000,328,11061537,13725,0,1700867364,13080.452523659995,51.474791130000085,53523.2514576
2023-11-24,23:09:26.000,328,11061489,13565,0,1700867365,13080.472732589995,51.467742000000726,53523.272418960005
2023-11-24,23:09:27.000,328,11061471,13485,0,1700867366,13080.50641414,51.46069287000137,53523.26543184001
2023-11-24,23:09:28.000,328,11061467,13285,0,1700867367,13080.50641414,51.474791130000085,53523.26543184001
2023-11-24,23:09:29.000,328,11061501,13525,0,1700867368,13080.452523659995,51.4888893899988,53523.202547760004
2023-11-24,23:09:30.000,328,11061471,13445,0,1700867369,13080.58051354999,51.44659461000265,53523.30735456
2023-11-24,23:09:31.000,328,11061451,13565,0,1700867370,13080.54009568999,51.42544722000457,53523.23748336
2023-11-24,23:09:32.000,328,11061468,13245,0,1700867371,13080.51988675999,51.42544722000457,53523.26543184001
2023-11-24,23:09:33.000,328,11061473,13445,0,1700867372,13080.44578735,51.418398089997936,53523.23748336
2023-11-24,23:09:34.000,328,11061537,13485,0,1700867373,13080.42557842,51.40429982999922,53523.20953488
2023-11-24,23:09:35.000,328,11061511,13885,0,1700867374,13080.432314729995,51.44659461000265,53523.27940608
2023-11-24,23:09:36.000,328,11061491,13485,0,1700867375,13080.40536949,51.4888893899988,53523.2514576
2023-11-24,23:09:37.000,328,11061444,13525,0,1700867376,13080.40536949,51.517085910003516,53523.25844472
2023-11-24,23:09:38.000,328,11061487,13525,0,1700867377,13080.432314729995,51.531184170002234,53523.2863932
2023-11-24,23:09:39.000,328,11061527,13565,0,1700867378,13080.41884210999,51.51003678000416,53523.272418960005
2023-11-24,23:09:40.000,328,11061446,13205,0,1700867379,13080.391896869995,51.55233156000031,53523.13267656
2023-11-24,23:09:41.000,328,11061490,13765,0,1700867380,13080.44578735,51.55233156000031,53523.23748336
2023-11-24,23:09:42.000,328,11061463,13325,0,1700867381,13080.47946889999,51.54528243000095,53523.223509120005
2023-11-24,23:09:43.000,328,11061525,13565,0,1700867382,13080.48620521,51.531184170002234,53523.24447048001
2023-11-24,23:09:44.000,328,11061496,13805,0,1700867383,13080.50641414,51.531184170002234,53523.24447048001
2023-11-24,23:09:45.000,328,11061531,13525,0,1700867384,13080.50641414,51.57347894999839,53523.16062504
2023-11-24,23:09:46.000,328,11061481,13565,0,1700867385,13080.573777239995,51.55938068999967,53523.2514576
2023-11-24,23:09:47.000,328,11061506,13725,0,1700867386,13080.64787665,51.57347894999839,53523.23748336
2023-11-24,23:09:48.000,328,11061510,13045,0,1700867387,13080.634404029995,51.55938068999967,53523.24447048001
2023-11-24,23:09:49.000,328,11061522,13405,0,1700867388,13080.66808558,51.53823330000159,53523.20953488
2023-11-24,23:09:50.000,328,11061525,13485,0,1700867389,13080.64114033999,51.61577373000182,53523.16062504
2023-11-24,23:09:51.000,328,11061469,13525,0,1700867390,13080.66134926999,51.66511764000461,53523.11870232
2023-11-24,23:09:52.000,328,11061513,13765,0,1700867391,13080.70850344,51.658068509997975,53523.1815864
2023-11-24,23:09:53.000,328,11061512,13485,0,1700867392,13080.762393919991,51.67921590000333,53523.2514576
2023-11-24,23:09:54.000,328,11061464,13405,0,1700867393,13080.76913023,51.72855980999884,53523.20953488
2023-11-24,23:09:55.000,328,11061491,13485,0,1700867394,13080.755657609996,51.72855980999884,53523.1815864
2023-11-24,23:09:56.000,328,11061517,13685,0,1700867395,13080.849965950001,51.742658070004836,53523.223509120005
2023-11-24,23:09:57.000,328,11061513,13645,0,1700867396,13080.897120119997,51.84134589000314,53523.20953488
2023-11-24,23:09:58.000,328,11061503,13325,0,1700867397,13080.924065359992,51.8483950200025,53523.202547760004
2023-11-24,23:09:59.000,328,11061496,13605,0,1700867398,13080.991428460002,51.86249328000122,53523.12568944001
2023-11-24,23:10:00.000,328,11061534,13445,0,1700867399,13081.112682040002,51.89773892999801,53523.25844472
2023-11-24,23:10:01.000,328,11061513,13765,0,1700867400,13081.119418349997,51.89773892999801,53523.2514576
2023-11-24,23:10:02.000,328,11061484,13525,0,1700867401,13081.227199309993,51.91888632000337,53523.36325152001
2023-11-24,23:10:03.000,328,11061485,13605,0,1700867402,13081.260880859998,51.9470828400008,53523.26543184001
2023-11-24,23:10:04.000,328,11061480,13645,0,1700867403,13081.334980269989,51.95413197000016,53523.3562644
2023-11-24,23:10:05.000,328,11061484,13565,0,1700867404,13081.361925509998,51.97527935999824,53523.33530304001
2023-11-24,23:10:06.000,328,11061459,13325,0,1700867405,13081.294562409988,52.03872152999975,53523.29338032001
2023-11-24,23:10:07.000,328,11061522,13485,0,1700867406,13081.382134439998,52.0951145700019,53523.370238640004
2023-11-24,23:10:08.000,328,11061445,13525,0,1700867407,13081.422552299999,52.13740934999805,53523.41216136001
2023-11-24,23:10:09.000,328,11061495,13405,0,1700867408,13081.489915399994,52.18675326000084,53523.44709696
2023-11-24,23:10:10.000,328,11061471,13565,0,1700867409,13081.510124329994,52.26429369000107,53523.43312272001
2023-11-24,23:10:11.000,328,11061482,13405,0,1700867410,13081.51686063999,52.32068673000322,53523.40517424
2023-11-24,23:10:12.000,328,11061518,13925,0,1700867411,13081.590960049994,52.384128900004725,53523.537929520004
2023-11-24,23:10:13.000,328,11061517,13445,0,1700867412,13081.590960049994,52.42642368000088,53523.45408408
2023-11-24,23:10:14.000,328,11061528,13565,0,1700867413,13081.53706956999,52.46871846000431,53523.51696816
2023-11-24,23:10:15.000,328,11061515,13165,0,1700867414,13081.56401481,52.49691498000175,53523.43312272001
2023-11-24,23:10:16.000,328,11061530,13485,0,1700867415,13081.60443267,52.59560280000005,53523.45408408
2023-11-24,23:10:17.000,328,11061513,13925,0,1700867416,13081.60443267,52.66609410000092,53523.50299392001
2023-11-24,23:10:18.000,328,11061498,13685,0,1700867417,13081.692004699995,52.70838888000435,53523.52395528
2023-11-24,23:10:19.000,328,11061481,13245,0,1700867418,13081.71894993999,52.750683660000504,53523.57985224001
2023-11-24,23:10:20.000,328,11061443,13285,0,1700867419,13081.70547732,52.82117496000137,53523.58683936
2023-11-24,23:10:21.000,328,11061518,13485,0,1700867420,13081.692004699995,52.8634697400048,53523.509981040006
2023-11-24,23:10:22.000,328,11061478,13285,0,1700867421,13081.76610411,52.95510843000375,53523.54491664
2023-11-24,23:10:23.000,328,11061441,13805,0,1700867422,13081.752631489995,52.96215756000311,53523.509981040006
2023-11-24,23:10:24.000,328,11061438,13365,0,1700867423,13081.74589518,53.03969799000333,53523.52395528
2023-11-24,23:10:25.000,328,11061446,13605,0,1700867424,13081.76610411,53.10314016000484,53523.4960068
2023-11-24,23:10:26.000,328,11061442,13685,0,1700867425,13081.8267309,53.13133668000228,53523.565878
2023-11-24,23:10:27.000,328,11061488,13445,0,1700867426,13081.853676139996,53.201827980003145,53523.57286512
2023-11-24,23:10:28.000,328,11061474,13525,0,1700867427,13081.84020351999,53.25822101999802,53523.607800720005
2023-11-24,23:10:29.000,328,11061419,13445,0,1700867428,13081.81999458999,53.335761449998245,53523.4960068
2023-11-24,23:10:30.000,328,11061502,13645,0,1700867429,13081.86714876,53.392154490000394,53523.565878
2023-11-24,23:10:31.000,328,11061480,13405,0,1700867430,13081.77957672999,53.434449270003824,53523.57985224001
2023-11-24,23:10:32.000,328,11061505,13365,0,1700867431,13081.772840419995,53.50494057000469,53523.62876208001
2023-11-24,23:10:33.000,328,11061526,13565,0,1700867432,13081.73915886999,53.49789143999806,53523.58683936
2023-11-24,23:10:34.000,328,11061523,13765,0,1700867433,13081.76610411,53.57543186999828,53523.537929520004
2023-11-24,23:10:35.000,328,11061472,13805,0,1700867434,13081.76610411,53.568382739998924,53523.55190376001
2023-11-24,23:10:36.000,328,11061539,13325,0,1700867435,13081.671795769995,53.62477578000107,53523.53094240001
2023-11-24,23:10:37.000,328,11061520,13205,0,1700867436,13081.69874100999,53.68116882000322,53523.537929520004
2023-11-24,23:10:38.000,328,11061499,13525,0,1700867437,13081.68526839,53.70936534000066,53523.607800720005
2023-11-24,23:10:39.000,328,11061469,13405,0,1700867438,13081.68526839,53.75166012000409,53523.53094240001
2023-11-24,23:10:40.000,328,11061509,13805,0,1700867439,13081.63811421999,53.77280751000217,53523.57985224001
2023-11-24,23:10:41.000,328,11061479,13165,0,1700867440,13081.59769635999,53.843298810003034,53523.4960068
2023-11-24,23:10:42.000,328,11061487,13605,0,1700867441,13081.6246416,53.829200550004316,53523.60081360001
2023-11-24,23:10:43.000,328,11061489,13685,0,1700867442,13081.63811421999,53.87854445999983,53523.62177496
2023-11-24,23:10:44.000,328,11061503,13565,0,1700867443,13081.55727849999,53.89264271999855,53523.58683936
2023-11-24,23:10:45.000,328,11061523,13565,0,1700867444,13081.489915399994,53.963134019999416,53523.54491664
2023-11-24,23:10:46.000,328,11061488,13725,0,1700867445,13081.388870749994,53.9490357600007,53523.45408408
2023-11-24,23:10:47.000,328,11061484,13565,0,1700867446,13081.429288609994,53.93493750000198,53523.50299392001
2023-11-24,23:10:48.000,328,11061495,13565,0,1700867447,13081.355189199989,53.99837967000349,53523.509981040006
2023-11-24,23:10:49.000,328,11061475,13485,0,1700867448,13081.321507649998,54.05477270999836,53523.4960068
2023-11-24,23:10:50.000,328,11061471,13885,0,1700867449,13081.314771339989,54.08296923000307,53523.509981040006
2023-11-24,23:10:51.000,328,11061485,13405,0,1700867450,13081.274353479988,54.15346053000394,53523.509981040006
2023-11-24,23:10:52.000,328,11061550,13805,0,1700867451,13081.200254069998,54.18165705000138,53523.48203256001
2023-11-24,23:10:53.000,328,11061495,13405,0,1700867452,13081.153099900002,54.245099220002885,53523.45408408
2023-11-24,23:10:54.000,328,11061504,13605,0,1700867453,13081.038582629997,54.2944431299984,53523.34927728
2023-11-24,23:10:55.000,328,11061520,13565,0,1700867454,13081.079000489997,54.27329574000032,53523.39818712
2023-11-24,23:10:56.000,328,11061499,13245,0,1700867455,13081.031846320002,54.31559052000375,53523.3562644
2023-11-24,23:10:57.000,328,11061502,13445,0,1700867456,13080.951010600002,54.38608182000462,53523.31434168001
2023-11-24,23:10:58.000,328,11061536,13525,0,1700867457,13080.971219530002,54.40018008000334,53523.41216136001
2023-11-24,23:10:59.000,328,11061449,13565,0,1700867458,13080.924065359992,54.414278340002056,53523.370238640004
2023-11-24,23:11:00.000,328,11061487,13645,0,1700867459,13080.809548090001,54.505917030001,53523.36325152001
2023-11-24,23:11:01.000,328,11061469,13485,0,1700867460,13080.68829451,54.54821181000443,53523.223509120005
2023-11-24,23:11:02.000,328,11061534,13445,0,1700867461,13080.68829451,54.58345746000123,53523.18857352
2023-11-24,23:11:03.000,328,11061502,13565,0,1700867462,13080.66134926999,54.59050659000059,53523.21652200001
2023-11-24,23:11:04.000,328,11061498,13405,0,1700867463,13080.54009568999,54.63280137000402,53523.2514576
2023-11-24,23:11:05.000,328,11061532,13485,0,1700867464,13080.48620521,54.63985050000338,53523.13267656
2023-11-24,23:11:06.000,328,11061487,13765,0,1700867465,13080.37842424999,54.68919440999889,53523.13966368
2023-11-24,23:11:07.000,328,11061514,13565,0,1700867466,13080.412105799995,54.653948760002095,53523.19556064001
2023-11-24,23:11:08.000,328,11061492,13485,0,1700867467,13080.27737959999,54.660997890001454,53523.13267656
2023-11-24,23:11:09.000,328,11061487,13285,0,1700867468,13080.169598639994,54.67509615000017,53523.04883112001
2023-11-24,23:11:10.000,328,11061514,13525,0,1700867469,13080.102235539998,54.646899630002736,53523.04883112001
2023-11-24,23:11:11.000,328,11061492,13325,0,1700867470,13080.055081369988,54.646899630002736,53523.08376672
2023-11-24,23:11:12.000,328,11061470,13405,0,1700867471,13079.940564099998,54.62575224000466,53523.034856880004
2023-11-24,23:11:13.000,328,11061512,13605,0,1700867472,13079.879937309997,54.597555719999946,53523.006908400006
2023-11-24,23:11:14.000,328,11061485,13325,0,1700867473,13079.893409930002,54.57640833000187,53523.02088264
2023-11-24,23:11:15.000,328,11061467,13485,0,1700867474,13079.826046829992,54.54821181000443,53523.034856880004
2023-11-24,23:11:16.000,328,11061510,13485,0,1700867475,13079.698056939997,54.49181877000228,53522.92306296
2023-11-24,23:11:17.000,328,11061506,13485,0,1700867476,13079.657639079996,54.49181877000228,53522.93005008001
2023-11-24,23:11:18.000,328,11061452,13525,0,1700867477,13079.637430149996,54.463622250004846,53522.92306296
2023-11-24,23:11:19.000,328,11061477,13365,0,1700867478,13079.50944026,54.470671380004205,53522.77633344
2023-11-24,23:11:20.000,328,11061489,13525,0,1700867479,13079.516176569996,54.44247485999949,53522.85319176
2023-11-24,23:11:21.000,328,11061468,13285,0,1700867480,13079.54985812,54.4072292100027,53522.90908872001
2023-11-24,23:11:22.000,328,11061509,13405,0,1700867481,13079.495967639996,54.32263965000311,53522.86017888001
2023-11-24,23:11:23.000,328,11061509,13445,0,1700867482,13079.435340849996,54.252148350002244,53522.818256160004
2023-11-24,23:11:24.000,328,11061541,13285,0,1700867483,13079.293878339995,54.2591974800016,53522.71344936001
2023-11-24,23:11:25.000,328,11061479,13485,0,1700867484,13079.314087269995,54.20985356999881,53522.74139784001
2023-11-24,23:11:26.000,328,11061480,13645,0,1700867485,13079.20630631,54.139362269997946,53522.720436480005
2023-11-24,23:11:27.000,328,11061533,13485,0,1700867486,13079.111997969994,54.11821487999987,53522.650565280004
2023-11-24,23:11:28.000,328,11061504,13525,0,1700867487,13079.12547059,54.068870970004355,53522.71344936001
2023-11-24,23:11:29.000,328,11061504,13525,0,1700867488,13079.07831641999,54.068870970004355,53522.6575524
2023-11-24,23:11:30.000,328,11061493,13405,0,1700867489,13079.031162249994,54.005428800002846,53522.6575524
2023-11-24,23:11:31.000,328,11061503,13365,0,1700867490,13079.064843799999,53.95608489000006,53522.6575524
2023-11-24,23:11:32.000,328,11061468,13565,0,1700867491,13078.957062839989,53.89969184999791,53522.54575848001
2023-11-24,23:11:33.000,328,11061495,13605,0,1700867492,13079.010953319994,53.836249680003675,53522.57370696001
2023-11-24,23:11:34.000,328,11061520,13445,0,1700867493,13078.990744389994,53.85739707000175,53522.54575848001
2023-11-24,23:11:35.000,328,11061524,13525,0,1700867494,13079.004217009999,53.76575838000281,53522.54575848001
2023-11-24,23:11:36.000,328,11061513,13325,0,1700867495,13079.064843799999,53.72346359999938,53522.5876812
2023-11-24,23:11:37.000,328,11061493,13845,0,1700867496,13079.085052729999,53.69526708000194,53522.60864256
2023-11-24,23:11:38.000,328,11061544,13765,0,1700867497,13079.15915213999,53.58248099999764,53522.62261680001
2023-11-24,23:11:39.000,328,11061459,13605,0,1700867498,13079.14567952,53.58248099999764,53522.58069408
2023-11-24,23:11:40.000,328,11061506,13605,0,1700867499,13079.132206899994,53.54723535000085,53522.62261680001
2023-11-24,23:11:41.000,328,11061526,13445,0,1700867500,13079.14567952,53.51198970000405,53522.59466832001
2023-11-24,23:11:42.000,328,11061522,14005,0,1700867501,13079.14567952,53.51903883000341,53522.53178424
2023-11-24,23:11:43.000,328,11061479,13485,0,1700867502,13079.12547059,53.47674404999998,53522.54575848001
2023-11-24,23:11:44.000,328,11061504,13605,0,1700867503,13079.192833689995,53.46969492000062,53522.5876812
2023-11-24,23:11:45.000,328,11061516,13925,0,1700867504,13079.19956999999,53.46264579000126,53522.62261680001
2023-11-24,23:11:46.000,328,11061466,13285,0,1700867505,13079.253460479995,53.47674404999998,53522.64357816001
2023-11-24,23:11:47.000,328,11061462,13845,0,1700867506,13079.253460479995,53.49789143999806,53522.69947512
2023-11-24,23:11:48.000,328,11061535,13565,0,1700867507,13079.24672417,53.44854753000254,53522.67851376
2023-11-24,23:11:49.000,328,11061537,13725,0,1700867508,13079.21977892999,53.47674404999998,53522.64357816001
2023-11-24,23:11:50.000,328,11061511,13485,0,1700867509,13079.34103250999,53.434449270003824,53522.69248800001
2023-11-24,23:11:51.000,328,11061478,13325,0,1700867510,13079.32082357999,53.4555966600019,53522.69248800001
2023-11-24,23:11:52.000,328,11061517,13245,0,1700867511,13079.32755989,53.4555966600019,53522.62960392
2023-11-24,23:11:53.000,328,11061476,13405,0,1700867512,13079.42860454,53.427400140004465,53522.73441072
2023-11-24,23:11:54.000,328,11061523,13725,0,1700867513,13079.455549779996,53.434449270003824,53522.74838496
2023-11-24,23:11:55.000,328,11061473,13605,0,1700867514,13079.44881347,53.42035100999783,53522.76235920001
2023-11-24,23:11:56.000,328,11061474,13725,0,1700867515,13079.42860454,53.41330187999847,53522.7274236
2023-11-24,23:11:57.000,328,11061472,13525,0,1700867516,13079.502703949991,53.3569088400036,53522.77633344
2023-11-24,23:11:58.000,328,11061525,13565,0,1700867517,13079.536385499996,53.34281058000488,53522.84620464
2023-11-24,23:11:59.000,328,11061513,13445,0,1700867518,13079.52964919,53.28641754000273,53522.783320559996
2023-11-24,23:12:00.000,328,11061455,13445,0,1700867519,13079.583539669991,53.27936841000337,53522.839217520006
2023-11-24,23:12:01.000,328,11061448,13365,0,1700867520,13079.644166459992,53.30051580000145,53522.888127360005
2023-11-24,23:12:02.000,328,11061465,13445,0,1700867521,13079.650902770001,53.28641754000273,53522.839217520006
2023-11-24,23:12:03.000,328,11061505,13685,0,1700867522,13079.671111700001,53.23707362999994,53522.84620464
2023-11-24,23:12:04.000,328,11061419,13605,0,1700867523,13079.718265869997,53.25117188999866,53522.92306296
2023-11-24,23:12:05.000,328,11061499,13605,0,1700867524,13079.778892659997,53.22297537000122,53522.90908872001
2023-11-24,23:12:06.000,328,11061466,13565,0,1700867525,13079.751947420002,53.2441227599993,53522.93005008001
2023-11-24,23:12:07.000,328,11061521,13445,0,1700867526,13079.758683729997,53.208877110002504,53522.90908872001
2023-11-24,23:12:08.000,328,11061451,13405,0,1700867527,13079.846255759992,53.21592624000186,53523.04883112001
2023-11-24,23:12:09.000,328,11061459,13605,0,1700867528,13079.906882549993,53.194778850003786,53522.985947040004
2023-11-24,23:12:10.000,328,11061466,13485,0,1700867529,13079.873201000002,53.194778850003786,53522.9719728
2023-11-24,23:12:11.000,328,11061476,13605,0,1700867530,13080.007927199993,53.17363145999843,53523.104728080005
2023-11-24,23:12:12.000,328,11061500,13445,0,1700867531,13080.007927199993,53.18772972000443,53523.1117152
2023-11-24,23:12:13.000,328,11061457,13725,0,1700867532,13079.967509339993,53.11723842000356,53523.041844
2023-11-24,23:12:14.000,328,11061494,13765,0,1700867533,13080.028136129993,53.152484070000355,53523.104728080005
2023-11-24,23:12:15.000,328,11061496,13565,0,1700867534,13080.075290299988,53.12428755000292,53523.13267656
2023-11-24,23:12:16.000,328,11061511,13605,0,1700867535,13080.068553989993,53.152484070000355,53523.153637920004
2023-11-24,23:12:17.000,328,11061500,13445,0,1700867536,13080.162862329998,53.10314016000484,53523.1815864
2023-11-24,23:12:18.000,328,11061468,13325,0,1700867537,13080.223489119999,53.13133668000228,53523.26543184001
2023-11-24,23:12:19.000,328,11061531,13565,0,1700867538,13080.216752809989,53.08904189999885,53523.21652200001
2023-11-24,23:12:20.000,328,11061483,13445,0,1700867539,13080.263906979999,53.10314016000484,53523.29338032001
2023-11-24,23:12:21.000,328,11061484,13805,0,1700867540,13080.32453377,53.10314016000484,53523.272418960005
2023-11-24,23:12:22.000,328,11061518,13365,0,1700867541,13080.36495163,53.13133668000228,53523.33530304001
2023-11-24,23:12:23.000,328,11061477,13725,0,1700867542,13080.371687939994,53.08904189999885,53523.342290160006
2023-11-24,23:12:24.000,328,11061488,13245,0,1700867543,13080.37842424999,53.1101892900042,53523.3562644
2023-11-24,23:12:25.000,328,11061511,13285,0,1700867544,13080.51988675999,53.10314016000484,53523.43312272001
2023-11-24,23:12:26.000,328,11061471,13325,0,1700867545,13080.54009568999,53.12428755000292,53523.45408408
2023-11-24,23:12:27.000,328,11061494,13525,0,1700867546,13080.58051354999,53.096091029998206,53523.44709696
2023-11-24,23:12:28.000,328,11061496,13605,0,1700867547,13080.614195099995,53.152484070000355,53523.46805832
2023-11-24,23:12:29.000,328,11061488,13445,0,1700867548,13080.614195099995,53.194778850003786,53523.47504544
2023-11-24,23:12:30.000,328,11061463,13525,0,1700867549,13080.66808558,53.23002450000058,53523.41914848
2023-11-24,23:12:31.000,328,11061530,13565,0,1700867550,13080.782602849991,53.208877110002504,53523.537929520004
2023-11-24,23:12:32.000,328,11061509,13405,0,1700867551,13080.829757020001,53.2441227599993,53523.537929520004
2023-11-24,23:12:33.000,328,11061466,13485,0,1700867552,13080.863438569992,53.26527015000465,53523.46805832
2023-11-24,23:12:34.000,328,11061511,13885,0,1700867553,13080.971219530002,53.30756493000081,53523.55190376001
2023-11-24,23:12:35.000,328,11061474,13565,0,1700867554,13081.085736799992,53.27936841000337,53523.64972344001
2023-11-24,23:12:36.000,328,11061536,13485,0,1700867555,13081.099209419997,53.27936841000337,53523.71260752
2023-11-24,23:12:37.000,328,11061473,13925,0,1700867556,13081.153099900002,53.321663189999526,53523.67068480001
2023-11-24,23:12:38.000,328,11061476,13405,0,1700867557,13081.233935619988,53.31461406000017,53523.71959464001
2023-11-24,23:12:39.000,328,11061462,13565,0,1700867558,13081.274353479988,53.321663189999526,53523.67068480001
2023-11-24,23:12:40.000,328,11061472,13525,0,1700867559,13081.361925509998,53.29346667000209,53523.74754312001
2023-11-24,23:12:41.000,328,11061481,13245,0,1700867560,13081.483179089999,53.29346667000209,53523.83837568001
2023-11-24,23:12:42.000,328,11061468,13525,0,1700867561,13081.462970159999,53.30756493000081,53523.85234992
2023-11-24,23:12:43.000,328,11061512,13685,0,1700867562,13081.6246416,53.26527015000465,53523.88728552001
2023-11-24,23:12:44.000,328,11061496,13565,0,1700867563,13081.68526839,53.28641754000273,53523.97113096
2023-11-24,23:12:45.000,328,11061488,13245,0,1700867564,13081.732422559995,53.26527015000465,53523.90125976
2023-11-24,23:12:46.000,328,11061515,13565,0,1700867565,13081.73915886999,53.25117188999866,53523.873311280004
2023-11-24,23:12:47.000,328,11061435,13485,0,1700867566,13081.8267309,53.25822101999802,53523.8802984
2023-11-24,23:12:48.000,328,11061482,13325,0,1700867567,13081.8267309,53.28641754000273,53523.92920824
2023-11-24,23:12:49.000,328,11061484,14005,0,1700867568,13082.028820200001,53.30756493000081,53524.089912
2023-11-24,23:12:50.000,328,11061500,13725,0,1700867569,13082.022083889991,53.25822101999802,53524.07593776
2023-11-24,23:12:51.000,328,11061470,13645,0,1700867570,13082.082710679992,53.23707362999994,53524.110873360005
2023-11-24,23:12:52.000,328,11061523,13525,0,1700867571,13082.116392229997,53.21592624000186,53524.159783200004
2023-11-24,23:12:53.000,328,11061487,13325,0,1700867572,13082.116392229997,53.201827980003145,53524.09689912
2023-11-24,23:12:54.000,328,11061489,13885,0,1700867573,13082.177019019997,53.18772972000443,53524.1947188
2023-11-24,23:12:55.000,328,11061477,13725,0,1700867574,13082.305008909992,53.18068058999779,53524.229654400006
2023-11-24,23:12:56.000,328,11061486,13565,0,1700867575,13082.338690459997,53.16658232999907,53524.26459
2023-11-24,23:12:57.000,328,11061535,13725,0,1700867576,13082.331954150002,53.16658232999907,53524.28555136
2023-11-24,23:12:58.000,328,11061483,13405,0,1700867577,13082.392580940003,53.10314016000484,53524.36240968
2023-11-24,23:12:59.000,328,11061491,13925,0,1700867578,13082.459944039998,53.12428755000292,53524.35542256
2023-11-24,23:13:00.000,328,11061492,13925,0,1700867579,13082.453207729988,53.08904189999885,53524.3344612
2023-11-24,23:13:01.000,328,11061504,13925,0,1700867580,13082.540779759998,53.08199276999949,53524.35542256
2023-11-24,23:13:02.000,328,11061466,13565,0,1700867581,13082.567724999994,53.096091029998206,53524.42529376
2023-11-24,23:13:03.000,328,11061489,13525,0,1700867582,13082.614879169989,53.096091029998206,53524.397345280006
2023-11-24,23:13:04.000,328,11061477,13485,0,1700867583,13082.614879169989,53.06789451000077,53524.397345280006
2023-11-24,23:13:05.000,328,11061541,13765,0,1700867584,13082.722660129999,53.05379625000205,53524.41131952
2023-11-24,23:13:06.000,328,11061467,13325,0,1700867585,13082.742869059999,53.05379625000205,53524.516126320006
2023-11-24,23:13:07.000,328,11061515,13205,0,1700867586,13082.80349585,53.05379625000205,53524.53708768001
2023-11-24,23:13:08.000,328,11061473,13445,0,1700867587,13082.81696846999,53.03969799000333,53524.544074800004
2023-11-24,23:13:09.000,328,11061463,13405,0,1700867588,13082.810232159994,53.08199276999949,53524.48817784001
2023-11-24,23:13:10.000,328,11061504,13405,0,1700867589,13082.891067879995,53.05379625000205,53524.59298464
2023-11-24,23:13:11.000,328,11061457,13245,0,1700867590,13082.86412264,53.08904189999885,53524.48817784001
2023-11-24,23:13:12.000,328,11061496,13565,0,1700867591,13082.93822204999,53.03969799000333,53524.613946000005
2023-11-24,23:13:13.000,328,11061449,13405,0,1700867592,13083.01905776999,53.06084538000141,53524.711765680004
2023-11-24,23:13:14.000,328,11061502,13485,0,1700867593,13082.951694669995,53.06084538000141,53524.6488816
2023-11-24,23:13:15.000,328,11061512,13405,0,1700867594,13083.07968455999,53.06789451000077,53524.683817200006
2023-11-24,23:13:16.000,328,11061486,13525,0,1700867595,13083.06621194,53.05379625000205,53524.711765680004
2023-11-24,23:13:17.000,328,11061484,13445,0,1700867596,13083.12010241999,53.06084538000141,53524.72573992001
2023-11-24,23:13:18.000,328,11061461,13605,0,1700867597,13083.14704766,53.03969799000333,53524.77464976001
2023-11-24,23:13:19.000,328,11061526,13765,0,1700867598,13083.153783969996,53.08199276999949,53524.73971416
2023-11-24,23:13:20.000,328,11061465,13525,0,1700867599,13083.207674450001,53.03969799000333,53524.76067552
2023-11-24,23:13:21.000,328,11061451,13685,0,1700867600,13083.254828619996,53.096091029998206,53524.80259824001
2023-11-24,23:13:22.000,328,11061473,13765,0,1700867601,13083.275037549996,53.07494364000013,53524.80259824001
2023-11-24,23:13:23.000,328,11061441,13725,0,1700867602,13083.315455409997,53.04674712000269,53524.87246944001
2023-11-24,23:13:24.000,328,11061525,13845,0,1700867603,13083.268301240001,53.05379625000205,53524.72573992001
2023-11-24,23:13:25.000,328,11061474,13765,0,1700867604,13083.261564929991,53.025599730004615,53524.69080432
2023-11-24,23:13:26.000,328,11061510,13605,0,1700867605,13083.355873269997,52.99035408000054,53524.80958536
2023-11-24,23:13:27.000,328,11061462,13645,0,1700867606,13083.416500059997,52.976255820001825,53524.79561112
2023-11-24,23:13:28.000,328,11061472,13605,0,1700867607,13083.429972680002,52.919862779999676,53524.86548232
2023-11-24,23:13:29.000,328,11061468,13725,0,1700867608,13083.477126849997,52.933961039998394,53524.851508080006
2023-11-24,23:13:30.000,328,11061485,13445,0,1700867609,13083.483863159992,52.84937147999881,53524.8584952
2023-11-24,23:13:31.000,328,11061503,13565,0,1700867610,13083.524281019992,52.83527322000009,53524.9283664
2023-11-24,23:13:32.000,328,11061487,13685,0,1700867611,13083.544489949993,52.792978440003935,53524.86548232
2023-11-24,23:13:33.000,328,11061501,13565,0,1700867612,13083.483863159992,52.757732789999864,53524.830546720004
2023-11-24,23:13:34.000,328,11061476,13485,0,1700867613,13083.531017330002,52.743634530001145,53524.86548232
2023-11-24,23:13:35.000,328,11061496,13645,0,1700867614,13083.605116739993,52.70838888000435,53524.95631488
2023-11-24,23:13:36.000,328,11061473,13405,0,1700867615,13083.517544709997,52.736585400001786,53524.86548232
2023-11-24,23:13:37.000,328,11061484,13605,0,1700867616,13083.652270909988,52.67314323000028,53525.019198960006
2023-11-24,23:13:38.000,328,11061484,13645,0,1700867617,13083.645534599993,52.61675018999813,53525.01221184001
2023-11-24,23:13:39.000,328,11061450,13725,0,1700867618,13083.706161389993,52.63789758000348,53525.01221184001
2023-11-24,23:13:40.000,328,11061516,13565,0,1700867619,13083.699425079998,52.58150454000133,53524.99125048001
2023-11-24,23:13:41.000,328,11061461,13525,0,1700867620,13083.685952459993,52.567406280002615,53524.998237600004
2023-11-24,23:13:42.000,328,11061447,13525,0,1700867621,13083.739842939998,52.567406280002615,53525.08208304
2023-11-24,23:13:43.000,328,11061458,13525,0,1700867622,13083.712897699988,52.560357150003256,53524.99125048001
2023-11-24,23:13:44.000,328,11061505,13405,0,1700867623,13083.719634009998,52.5392097599979,53525.0331732
2023-11-24,23:13:45.000,328,11061441,13525,0,1700867624,13083.793733419989,52.48281672000303,53525.06112168001
2023-11-24,23:13:46.000,328,11061480,13925,0,1700867625,13083.760051869998,52.41937455000152,53525.02618608
2023-11-24,23:13:47.000,328,11061523,13445,0,1700867626,13083.861096519999,52.398227160003444,53525.09605728
2023-11-24,23:13:48.000,328,11061532,13445,0,1700867627,13083.867832829994,52.37003063999873,53525.1030444
2023-11-24,23:13:49.000,328,11061505,13285,0,1700867628,13083.921723309999,52.35593238000001,53525.12400576
2023-11-24,23:13:50.000,328,11061455,13325,0,1700867629,13083.928459619994,52.341834120001295,53525.13798000001
2023-11-24,23:13:51.000,328,11061517,13605,0,1700867630,13083.89477806999,52.285441079999146,53525.09605728
2023-11-24,23:13:52.000,328,11061519,13725,0,1700867631,13083.928459619994,52.20790064999892,53525.186889840006
2023-11-24,23:13:53.000,328,11061497,13765,0,1700867632,13083.99582271999,52.13036021999869,53525.22881256001
2023-11-24,23:13:54.000,328,11061486,13765,0,1700867633,13084.029504269995,52.109212830000615,53525.22182544
2023-11-24,23:13:55.000,328,11061510,13605,0,1700867634,13084.02276796,52.08806544000254,53525.1729156
2023-11-24,23:13:56.000,328,11061484,13765,0,1700867635,13084.130548919995,52.01052501000231,53525.2427868
2023-11-24,23:13:57.000,328,11061494,13445,0,1700867636,13084.14402154,52.00347588000295,53525.284709520005
2023-11-24,23:13:58.000,328,11061455,13365,0,1700867637,13084.272011429995,51.96118109999952,53525.31964512
2023-11-24,23:13:59.000,328,11061491,13445,0,1700867638,13084.272011429995,51.890689799998654,53525.34060648
2023-11-24,23:14:00.000,328,11061437,13725,0,1700867639,13084.34611084,51.85544415000186,53525.34060648
2023-11-24,23:14:01.000,328,11061504,13285,0,1700867640,13084.359583459991,51.876591539999936,53525.29868376
2023-11-24,23:14:02.000,328,11061482,13405,0,1700867641,13084.379792389991,51.83429676000378,53525.24977392
2023-11-24,23:14:03.000,328,11061453,13365,0,1700867642,13084.480837039991,51.83429676000378,53525.354580720006
2023-11-24,23:14:04.000,328,11061522,13845,0,1700867643,13084.554936449997,51.81314936999843,53525.34759360001
2023-11-24,23:14:05.000,328,11061518,13525,0,1700867644,13084.595354309997,51.81314936999843,53525.382529200004
2023-11-24,23:14:06.000,328,11061502,13605,0,1700867645,13084.682926339992,51.77790372000163,53525.47336176001
2023-11-24,23:14:07.000,328,11061477,13365,0,1700867646,13084.655981099997,51.77790372000163,53525.36855496
2023-11-24,23:14:08.000,328,11061473,13485,0,1700867647,13084.797443609998,51.7356089399982,53525.487336
2023-11-24,23:14:09.000,328,11061453,13565,0,1700867648,13084.851334090003,51.72855980999884,53525.487336
2023-11-24,23:14:10.000,328,11061505,13485,0,1700867649,13085.006269219994,51.658068509997975,53525.45938752
2023-11-24,23:14:11.000,328,11061480,13485,0,1700867650,13085.039950769999,51.62282286000118,53525.5572072
2023-11-24,23:14:12.000,328,11061488,13285,0,1700867651,13085.127522799994,51.54528243000095,53525.54323296001
2023-11-24,23:14:13.000,328,11061518,13085,0,1700867652,13085.147731729994,51.55938068999967,53525.54323296001
2023-11-24,23:14:14.000,328,11061499,13445,0,1700867653,13085.24204007,51.53823330000159,53525.59912992
2023-11-24,23:14:15.000,328,11061534,13525,0,1700867654,13085.30266686,51.481840259999444,53525.57816856
2023-11-24,23:14:16.000,328,11061450,13645,0,1700867655,13085.39697519999,51.45364374000201,53525.669001120004
2023-11-24,23:14:17.000,328,11061499,13325,0,1700867656,13085.50475616,51.42544722000457,53525.6969496
2023-11-24,23:14:18.000,328,11061444,13245,0,1700867657,13085.578855569991,51.39725069999986,53525.77380792
2023-11-24,23:14:19.000,328,11061473,13565,0,1700867658,13085.646218670001,51.41134895999858,53525.74585944
2023-11-24,23:14:20.000,328,11061502,13285,0,1700867659,13085.693372839996,51.3902015700005,53525.70393672
2023-11-24,23:14:21.000,328,11061479,13605,0,1700867660,13085.767472250001,51.3902015700005,53525.77380792
2023-11-24,23:14:22.000,328,11061515,13925,0,1700867661,13085.828099040002,51.38315244000114,53525.80874352001
2023-11-24,23:14:23.000,328,11061509,13765,0,1700867662,13085.848307970002,51.3902015700005,53525.7668208
2023-11-24,23:14:24.000,328,11061509,13605,0,1700867663,13085.922407379992,51.41134895999858,53525.82970488001
2023-11-24,23:14:25.000,328,11061505,13645,0,1700867664,13086.036924649998,51.33380852999835,53525.94848592001
2023-11-24,23:14:26.000,328,11061515,13285,0,1700867665,13086.057133579998,51.36200505000306,53525.885601840004
2023-11-24,23:14:27.000,328,11061503,13405,0,1700867666,13086.097551439998,51.36200505000306,53525.885601840004
2023-11-24,23:14:28.000,328,11061530,13485,0,1700867667,13086.191859779989,51.36200505000306,53525.96944728
2023-11-24,23:14:29.000,328,11061476,13725,0,1700867668,13086.245750259994,51.38315244000114,53525.96246016
2023-11-24,23:14:30.000,328,11061446,13285,0,1700867669,13086.286168119994,51.34085765999771,53526.025344240006
2023-11-24,23:14:31.000,328,11061508,13605,0,1700867670,13086.346794909994,51.32675939999899,53526.01137
2023-11-24,23:14:32.000,328,11061502,13525,0,1700867671,13086.360267529999,51.34085765999771,53526.053292720004
2023-11-24,23:14:33.000,328,11061484,13685,0,1700867672,13086.43436693999,51.36905418000242,53526.053292720004
2023-11-24,23:14:34.000,328,11061494,13845,0,1700867673,13086.50173004,51.36905418000242,53526.053292720004
2023-11-24,23:14:35.000,328,11061505,13765,0,1700867674,13086.61624730999,51.298562880001555,53526.18604800001
2023-11-24,23:14:36.000,328,11061470,13525,0,1700867675,13086.629719929995,51.36200505000306,53526.24893208
2023-11-24,23:14:37.000,328,11061469,13925,0,1700867676,13086.71729195999,51.38315244000114,53526.21399648001
2023-11-24,23:14:38.000,328,11061500,13645,0,1700867677,13086.69708302999,51.38315244000114,53526.26989344
2023-11-24,23:14:39.000,328,11061527,13485,0,1700867678,13086.67687409999,51.40429982999922,53526.23495784001
2023-11-24,23:14:40.000,328,11061456,13405,0,1700867679,13086.649928859995,51.41134895999858,53526.22797072
2023-11-24,23:14:41.000,328,11061466,13725,0,1700867680,13086.82507292,51.354955920003704,53526.33277752001
2023-11-24,23:14:42.000,328,11061465,13485,0,1700867681,13086.84528185,51.37610331000178,53526.36771312
2023-11-24,23:14:43.000,328,11061493,13365,0,1700867682,13086.852018159996,51.33380852999835,53526.41662296
2023-11-24,23:14:44.000,328,11061483,13725,0,1700867683,13086.852018159996,51.347906790004345,53526.36771312
2023-11-24,23:14:45.000,328,11061452,13365,0,1700867684,13086.878963399991,51.31971026999963,53526.388674480004
2023-11-24,23:14:46.000,328,11061491,13205,0,1700867685,13086.872227089996,51.31971026999963,53526.4655328
2023-11-24,23:14:47.000,328,11061489,13605,0,1700867686,13086.811600299996,51.31971026999963,53526.36771312
2023-11-24,23:14:48.000,328,11061528,13525,0,1700867687,13086.939590189992,51.298562880001555,53526.43758432
2023-11-24,23:14:49.000,328,11061480,13405,0,1700867688,13087.006953290002,51.26331723000476,53526.43059720001
2023-11-24,23:14:50.000,328,11061458,13565,0,1700867689,13087.033898529997,51.27741549000348,53526.49348128
2023-11-24,23:14:51.000,328,11061489,13085,0,1700867690,13087.094525319997,51.23512071000005,53526.54239112
2023-11-24,23:14:52.000,328,11061526,13285,0,1700867691,13087.067580080002,51.20692419000261,53526.54239112
2023-11-24,23:14:53.000,328,11061507,13565,0,1700867692,13087.081052699992,51.15758027999982,53526.54239112
2023-11-24,23:14:54.000,328,11061524,13365,0,1700867693,13087.060843769992,51.1787276699979,53526.51444264
2023-11-24,23:14:55.000,328,11061489,13685,0,1700867694,13087.155152109997,51.12938376000238,53526.507455520004
2023-11-24,23:14:56.000,328,11061500,13605,0,1700867695,13087.094525319997,51.122334630003024,53526.528416880006
2023-11-24,23:14:57.000,328,11061485,13205,0,1700867696,13087.182097349993,51.13643289000174,53526.58431384
2023-11-24,23:14:58.000,328,11061455,13765,0,1700867697,13087.195569969997,51.072990720000234,53526.6052752
2023-11-24,23:14:59.000,328,11061490,13485,0,1700867698,13087.134943179997,51.122334630003024,53526.528416880006
2023-11-24,23:15:00.000,328,11061512,13485,0,1700867699,13087.249460450003,51.108236370004306,53526.65418504
2023-11-24,23:15:01.000,328,11061519,13245,0,1700867700,13087.222515209993,51.10118723999767,53526.59130096
2023-11-24,23:15:02.000,328,11061464,13365,0,1700867701,13087.235987829998,51.072990720000234,53526.59828808001
2023-11-24,23:15:03.000,328,11061458,13925,0,1700867702,13087.256196759998,51.05184333000216,53526.63322368
2023-11-24,23:15:04.000,328,11061501,13605,0,1700867703,13087.182097349993,51.03069594000408,53526.58431384
2023-11-24,23:15:05.000,328,11061516,13285,0,1700867704,13087.188833660002,51.00249941999937,53526.61226232
2023-11-24,23:15:06.000,328,11061548,13605,0,1700867705,13087.242724139993,50.97430290000193,53526.68912064001
2023-11-24,23:15:07.000,328,11061457,13445,0,1700867706,13087.222515209993,50.97430290000193,53526.6402108
2023-11-24,23:15:08.000,328,11061500,13565,0,1700867707,13087.202306279993,50.96020464000321,53526.626236560005
2023-11-24,23:15:09.000,328,11061478,13565,0,1700867708,13087.235987829998,50.93905724999786,53526.6052752
2023-11-24,23:15:10.000,328,11061490,13245,0,1700867709,13087.262933069993,50.87561508000363,53526.64719792001
2023-11-24,23:15:11.000,328,11061494,13565,0,1700867710,13087.182097349993,50.847418559998914,53526.57033960001
2023-11-24,23:15:12.000,328,11061489,13645,0,1700867711,13087.249460450003,50.86856595000427,53526.68213352
2023-11-24,23:15:13.000,328,11061521,13565,0,1700867712,13087.235987829998,50.833320300000196,53526.626236560005
2023-11-24,23:15:14.000,328,11061497,13685,0,1700867713,13087.222515209993,50.80512378000276,53526.66815928001
2023-11-24,23:15:15.000,328,11061522,13245,0,1700867714,13087.235987829998,50.82627117000084,53526.675146400004
2023-11-24,23:15:16.000,328,11061520,13725,0,1700867715,13087.202306279993,50.81217291000212,53526.63322368
2023-11-24,23:15:17.000,328,11061531,13405,0,1700867716,13087.249460450003,50.82627117000084,53526.57033960001
2023-11-24,23:15:18.000,328,11061503,13445,0,1700867717,13087.269669380003,50.78397639000468,53526.6402108
2023-11-24,23:15:19.000,328,11061504,13245,0,1700867718,13087.229251520002,50.78397639000468,53526.56335248
2023-11-24,23:15:20.000,328,11061500,13325,0,1700867719,13087.188833660002,50.75577986999997,53526.56335248
2023-11-24,23:15:21.000,328,11061503,13725,0,1700867720,13087.296614619998,50.72758335000253,53526.59130096
2023-11-24,23:15:22.000,328,11061465,13605,0,1700867721,13087.283141999993,50.69233769999846,53526.64719792001
2023-11-24,23:15:23.000,328,11061508,13605,0,1700867722,13087.283141999993,50.657092050001665,53526.65418504
2023-11-24,23:15:24.000,328,11061502,13725,0,1700867723,13087.303350929993,50.671190310000384,53526.59130096
2023-11-24,23:15:25.000,328,11061470,13565,0,1700867724,13087.222515209993,50.64299379000295,53526.56335248
2023-11-24,23:15:26.000,328,11061535,13605,0,1700867725,13087.370714029988,50.5866007500008,53526.61226232
2023-11-24,23:15:27.000,328,11061490,13565,0,1700867726,13087.337032479998,50.56545336000272,53526.61226232
2023-11-24,23:15:28.000,328,11061497,13365,0,1700867727,13087.357241409998,50.51610944999993,53526.63322368
2023-11-24,23:15:29.000,328,11061498,13485,0,1700867728,13087.289878309988,50.49496206000185,53526.59130096
2023-11-24,23:15:30.000,328,11061506,13525,0,1700867729,13087.350505099988,50.44561814999906,53526.65418504
2023-11-24,23:15:31.000,328,11061455,13565,0,1700867730,13087.363977719993,50.45971640999778,53526.58431384
2023-11-24,23:15:32.000,328,11061469,13645,0,1700867731,13087.397659269998,50.424470760000986,53526.675146400004
2023-11-24,23:15:33.000,328,11061473,13565,0,1700867732,13087.377450339998,50.41037250000227,53526.54937824001
2023-11-24,23:15:34.000,328,11061509,13125,0,1700867733,13087.390922959989,50.38217598000483,53526.61226232
2023-11-24,23:15:35.000,328,11061478,13845,0,1700867734,13087.343768789993,50.35397946000012,53526.54937824001
2023-11-24,23:15:36.000,328,11061489,13845,0,1700867735,13087.404395579993,50.29758641999797,53526.6402108
2023-11-24,23:15:37.000,328,11061489,13645,0,1700867736,13087.370714029988,50.311684680003964,53526.6052752
2023-11-24,23:15:38.000,328,11061502,13805,0,1700867737,13087.451549749989,50.255291640001815,53526.64719792001
2023-11-24,23:15:39.000,328,11061509,13045,0,1700867738,13087.485231299994,50.205947729999025,53526.66117216
2023-11-24,23:15:40.000,328,11061498,13725,0,1700867739,13087.444813439994,50.14955469000415,53526.63322368
2023-11-24,23:15:41.000,328,11061511,13445,0,1700867740,13087.370714029988,50.13545642999816,53526.54937824001
2023-11-24,23:15:42.000,328,11061545,13605,0,1700867741,13087.404395579993,50.064965130004566,53526.626236560005
2023-11-24,23:15:43.000,328,11061474,13605,0,1700867742,13087.431340819989,50.029719480000495,53526.68213352
2023-11-24,23:15:44.000,328,11061504,13645,0,1700867743,13087.363977719993,49.95922817999963,53526.51444264
2023-11-24,23:15:45.000,328,11061521,13485,0,1700867744,13087.444813439994,49.94512992000091,53526.61226232
2023-11-24,23:15:46.000,328,11061460,13645,0,1700867745,13087.485231299994,49.90988427000411,53526.66117216
2023-11-24,23:15:47.000,328,11061529,13805,0,1700867746,13087.505440229994,49.87463862000004,53526.66117216
2023-11-24,23:15:48.000,328,11061470,13325,0,1700867747,13087.512176539989,49.804147319999174,53526.66815928001
2023-11-24,23:15:49.000,328,11061549,13805,0,1700867748,13087.451549749989,49.790049060000456,53526.626236560005
2023-11-24,23:15:50.000,328,11061480,13565,0,1700867749,13087.363977719993,49.77595080000174,53526.59130096
2023-11-24,23:15:51.000,328,11061479,13485,0,1700867750,13087.478494989999,49.7477542800043,53526.696107760006
2023-11-24,23:15:52.000,328,11061560,13645,0,1700867751,13087.465022369994,49.73365601999831,53526.66117216
2023-11-24,23:15:53.000,328,11061486,13645,0,1700867752,13087.465022369994,49.73365601999831,53526.57033960001
2023-11-24,23:15:54.000,328,11061490,13245,0,1700867753,13087.55259439999,49.71250863000023,53526.73104336
2023-11-24,23:15:55.000,328,11061538,13325,0,1700867754,13087.566067019994,49.69841037000151,53526.696107760006
2023-11-24,23:15:56.000,328,11061528,13765,0,1700867755,13087.545858089994,49.69136124000215,53526.710082
2023-11-24,23:15:57.000,328,11061532,13285,0,1700867756,13087.444813439994,49.71250863000023,53526.58431384
2023-11-24,23:15:58.000,328,11061508,13605,0,1700867757,13087.539121779999,49.69841037000151,53526.61924944001
2023-11-24,23:15:59.000,328,11061496,13205,0,1700867758,13087.485231299994,49.69841037000151,53526.61924944001
2023-11-24,23:16:00.000,328,11061519,13405,0,1700867759,13087.451549749989,49.64906645999872,53526.56335248
2023-11-24,23:16:01.000,328,11061474,13565,0,1700867760,13087.465022369994,49.65611558999808,53526.6402108
2023-11-24,23:16:02.000,328,11061553,13525,0,1700867761,13087.55259439999,49.64201732999936,53526.696107760006
2023-11-24,23:16:03.000,328,11061471,13565,0,1700867762,13087.545858089994,49.663164720004715,53526.696107760006
2023-11-24,23:16:04.000,328,11061539,13485,0,1700867763,13087.512176539989,49.670213850004075,53526.68213352
2023-11-24,23:16:05.000,328,11061519,13725,0,1700867764,13087.451549749989,49.677262980003434,53526.66117216
2023-11-24,23:16:06.000,328,11061517,13565,0,1700867765,13087.471758679989,49.663164720004715,53526.6402108
2023-11-24,23:16:07.000,328,11061471,13485,0,1700867766,13087.451549749989,49.64906645999872,53526.66815928001
2023-11-24,23:16:08.000,328,11061502,13605,0,1700867767,13087.458286059998,49.59972255000321,53526.724056240004
2023-11-24,23:16:09.000,328,11061501,13685,0,1700867768,13087.417868199998,49.620869940001285,53526.63322368
2023-11-24,23:16:10.000,328,11061468,13925,0,1700867769,13087.417868199998,49.571526029998495,53526.63322368
2023-11-24,23:16:11.000,328,11061499,13405,0,1700867770,13087.498703919999,49.613820810001926,53526.745017600006
2023-11-24,23:16:12.000,328,11061517,13485,0,1700867771,13087.444813439994,49.55037864000042,53526.724056240004
2023-11-24,23:16:13.000,328,11061517,13205,0,1700867772,13087.424604509994,49.564476899999136,53526.61226232
2023-11-24,23:16:14.000,328,11061504,13605,0,1700867773,13087.370714029988,49.55037864000042,53526.65418504
2023-11-24,23:16:15.000,328,11061502,13525,0,1700867774,13087.350505099988,49.47988733999955,53526.71706912001
2023-11-24,23:16:16.000,328,11061528,13525,0,1700867775,13087.175361039997,49.52218212000298,53526.4655328
2023-11-24,23:16:17.000,328,11061514,13565,0,1700867776,13087.337032479998,49.41644516999804,53526.73803048001
2023-11-24,23:16:18.000,328,11061499,13925,0,1700867777,13087.323559859993,49.42349430000468,53526.70309488
2023-11-24,23:16:19.000,328,11061559,13365,0,1700867778,13087.323559859993,49.381199520001246,53526.73104336
2023-11-24,23:16:20.000,328,11061470,13405,0,1700867779,13087.222515209993,49.40234690999932,53526.59130096
2023-11-24,23:16:21.000,328,11061517,13765,0,1700867780,13087.256196759998,49.40939603999868,53526.675146400004
2023-11-24,23:16:22.000,328,11061513,13525,0,1700867781,13087.209042590002,49.381199520001246,53526.66815928001
2023-11-24,23:16:23.000,328,11061493,14005,0,1700867782,13087.209042590002,49.3248064799991,53526.626236560005
2023-11-24,23:16:24.000,328,11061536,13285,0,1700867783,13087.128206870002,49.35300300000381,53526.57033960001
2023-11-24,23:16:25.000,328,11061478,13365,0,1700867784,13087.195569969997,49.34595387000445,53526.68912064001
2023-11-24,23:16:26.000,328,11061485,13285,0,1700867785,13087.209042590002,49.338904739997815,53526.63322368
2023-11-24,23:16:27.000,328,11061514,13245,0,1700867786,13087.168624730002,49.29660996000166,53526.59828808001
2023-11-24,23:16:28.000,328,11061501,13605,0,1700867787,13087.101261629992,49.338904739997815,53526.54239112
2023-11-24,23:16:29.000,328,11061470,13645,0,1700867788,13087.134943179997,49.31775734999974,53526.626236560005
2023-11-24,23:16:30.000,328,11061519,13445,0,1700867789,13087.107997940002,49.31775734999974,53526.577326720006
2023-11-24,23:16:31.000,328,11061497,13765,0,1700867790,13087.161888419992,49.24726604999887,53526.61924944001
2023-11-24,23:16:32.000,328,11061490,13565,0,1700867791,13087.128206870002,49.23316779000015,53526.59828808001
2023-11-24,23:16:33.000,328,11061485,13405,0,1700867792,13087.148415800002,49.22611866000079,53526.577326720006
2023-11-24,23:16:34.000,328,11061475,13445,0,1700867793,13087.175361039997,49.23316779000015,53526.54239112
2023-11-24,23:16:35.000,328,11061496,13365,0,1700867794,13087.229251520002,49.13447997000185,53526.65418504
2023-11-24,23:16:36.000,328,11061504,13325,0,1700867795,13087.182097349993,49.13447997000185,53526.59828808001
2023-11-24,23:16:37.000,328,11061468,13765,0,1700867796,13087.215778899998,49.09923431999778,53526.577326720006
2023-11-24,23:16:38.000,328,11061510,13485,0,1700867797,13087.202306279993,49.12038171000313,53526.556365360004
2023-11-24,23:16:39.000,328,11061493,13605,0,1700867798,13087.155152109997,49.10628345000441,53526.48649416
2023-11-24,23:16:40.000,328,11061525,13285,0,1700867799,13087.148415800002,49.09218518999842,53526.48649416
2023-11-24,23:16:41.000,328,11061504,13645,0,1700867800,13087.276405689998,49.00759562999883,53526.61924944001
2023-11-24,23:16:42.000,328,11061449,13445,0,1700867801,13087.303350929993,49.021693890004826,53526.64719792001
2023-11-24,23:16:43.000,328,11061532,13605,0,1700867802,13087.289878309988,48.95825172000332,53526.59130096
2023-11-24,23:16:44.000,328,11061525,13605,0,1700867803,13087.235987829998,49.00759562999883,53526.59130096
2023-11-24,23:16:45.000,328,11061478,13525,0,1700867804,13087.316823549998,48.95120259000396,53526.58431384
2023-11-24,23:16:46.000,328,11061490,13565,0,1700867805,13087.316823549998,48.9441534600046,53526.626236560005
2023-11-24,23:16:47.000,328,11061495,13645,0,1700867806,13087.316823549998,48.923006069999246,53526.6052752
2023-11-24,23:16:48.000,328,11061441,13405,0,1700867807,13087.303350929993,48.90185868000117,53526.61226232
2023-11-24,23:16:49.000,328,11061437,13245,0,1700867808,13087.350505099988,48.91595693999989,53526.556365360004
2023-11-24,23:16:50.000,328,11061481,13365,0,1700867809,13087.357241409998,48.90890781000053,53526.58431384
2023-11-24,23:16:51.000,328,11061495,13325,0,1700867810,13087.397659269998,48.89480955000181,53526.626236560005
2023-11-24,23:16:52.000,328,11061510,13525,0,1700867811,13087.390922959989,48.87366216000373,53526.58431384
2023-11-24,23:16:53.000,328,11061536,13605,0,1700867812,13087.350505099988,48.85956389999774,53526.556365360004
2023-11-24,23:16:54.000,328,11061461,13285,0,1700867813,13087.370714029988,48.87366216000373,53526.59828808001
2023-11-24,23:16:55.000,328,11061513,13605,0,1700867814,13087.451549749989,48.86661303000437,53526.59828808001
2023-11-24,23:16:56.000,328,11061493,13445,0,1700867815,13087.485231299994,48.85251476999838,53526.66815928001
2023-11-24,23:16:57.000,328,11061449,13565,0,1700867816,13087.491967609989,48.8313673800003,53526.6402108
2023-11-24,23:16:58.000,328,11061495,13405,0,1700867817,13087.545858089994,48.810219990002224,53526.724056240004
2023-11-24,23:16:59.000,328,11061503,13645,0,1700867818,13087.579539639999,48.796121730003506,53526.66117216
2023-11-24,23:17:00.000,328,11061530,13245,0,1700867819,13087.525649159994,48.810219990002224,53526.61226232
2023-11-24,23:17:01.000,328,11061469,13765,0,1700867820,13087.599748569999,48.72563043000264,53526.64719792001
2023-11-24,23:17:02.000,328,11061486,13765,0,1700867821,13087.626693809994,48.732679560002,53526.696107760006
2023-11-24,23:17:03.000,328,11061551,13605,0,1700867822,13087.69405690999,48.71153217000392,53526.68912064001
2023-11-24,23:17:04.000,328,11061529,13445,0,1700867823,13087.707529529995,48.70448304000456,53526.68912064001
2023-11-24,23:17:05.000,328,11061483,13405,0,1700867824,13087.69405690999,48.697433909997926,53526.68912064001
2023-11-24,23:17:06.000,328,11061491,13525,0,1700867825,13087.71426583999,48.70448304000456,53526.75899184
2023-11-24,23:17:07.000,328,11061490,13845,0,1700867826,13087.80183787,48.67628651999985,53526.78694032001
2023-11-24,23:17:08.000,328,11061492,13165,0,1700867827,13087.79510155999,48.69038477999857,53526.7799532
2023-11-24,23:17:09.000,328,11061499,13725,0,1700867828,13087.848992039995,48.67628651999985,53526.710082
2023-11-24,23:17:10.000,328,11061530,13565,0,1700867829,13087.84225573,48.67628651999985,53526.78694032001
2023-11-24,23:17:11.000,328,11061522,13565,0,1700867830,13087.8220468,48.64104087000305,53526.696107760006
2023-11-24,23:17:12.000,328,11061480,13245,0,1700867831,13087.86246466,48.60579521999898,53526.7799532
2023-11-24,23:17:13.000,328,11061525,13805,0,1700867832,13087.848992039995,48.626942610004335,53526.724056240004
2023-11-24,23:17:14.000,328,11061525,13245,0,1700867833,13087.94330038,48.54940218000411,53526.81488880001
2023-11-24,23:17:15.000,328,11061480,13245,0,1700867834,13088.00392717,48.55645131000347,53526.82187592
2023-11-24,23:17:16.000,328,11061526,13525,0,1700867835,13087.929827759996,48.50710740000068,53526.82886304
2023-11-24,23:17:17.000,328,11061495,13245,0,1700867836,13087.92309145,48.4859600100026,53526.75200472
2023-11-24,23:17:18.000,328,11061483,13565,0,1700867837,13087.87593727999,48.45071435999853,53526.80091456
2023-11-24,23:17:19.000,328,11061516,13765,0,1700867838,13087.909618829995,48.40841958000237,53526.7799532
2023-11-24,23:17:20.000,328,11061489,13525,0,1700867839,13087.91635513999,48.36612479999894,53526.82886304
2023-11-24,23:17:21.000,328,11061561,13285,0,1700867840,13087.89614620999,48.32383002000279,53526.82886304
2023-11-24,23:17:22.000,328,11061487,13485,0,1700867841,13087.91635513999,48.25333872000192,53526.842837280004
2023-11-24,23:17:23.000,328,11061507,13525,0,1700867842,13087.89614620999,48.20399480999913,53526.8498244
2023-11-24,23:17:24.000,328,11061499,13445,0,1700867843,13087.89614620999,48.168749160002335,53526.90572136001
2023-11-24,23:17:25.000,328,11061522,13365,0,1700867844,13087.85572834999,48.09825786000147,53526.82886304
2023-11-24,23:17:26.000,328,11061497,13405,0,1700867845,13087.808574179995,48.08415960000275,53526.87777288
2023-11-24,23:17:27.000,328,11061528,13725,0,1700867846,13087.8220468,48.01366830000188,53526.85681152001
2023-11-24,23:17:28.000,328,11061497,13565,0,1700867847,13087.83551941999,47.992520910003805,53526.94065696
2023-11-24,23:17:29.000,328,11061527,13565,0,1700867848,13087.84225573,47.929078740002296,53526.93366984001
2023-11-24,23:17:30.000,328,11061481,13565,0,1700867849,13087.788365249995,47.86563657000079,53526.87777288
2023-11-24,23:17:31.000,328,11061477,13565,0,1700867850,13087.79510155999,47.83744005000335,53526.85681152001
2023-11-24,23:17:32.000,328,11061480,13725,0,1700867851,13087.76142001,47.80219439999928,53526.90572136001
2023-11-24,23:17:33.000,328,11061486,13685,0,1700867852,13087.69405690999,47.7810470100012,53526.8498244
2023-11-24,23:17:34.000,328,11061474,13525,0,1700867853,13087.69405690999,47.759899620003125,53526.83585016001
2023-11-24,23:17:35.000,328,11061476,13365,0,1700867854,13087.71426583999,47.73875222999777,53526.88476000001
2023-11-24,23:17:36.000,328,11061450,13725,0,1700867855,13087.67384797999,47.74580136000441,53526.82187592
2023-11-24,23:17:37.000,328,11061495,13605,0,1700867856,13087.66037536,47.73875222999777,53526.912708480006
2023-11-24,23:17:38.000,328,11061443,13565,0,1700867857,13087.707529529995,47.73170309999841,53527.010528160004
2023-11-24,23:17:39.000,328,11061525,13485,0,1700867858,13087.65363904999,47.69645745000162,53526.90572136001
2023-11-24,23:17:40.000,328,11061508,13285,0,1700867859,13087.66037536,47.6823591900029,53526.90572136001
2023-11-24,23:17:41.000,328,11061472,13565,0,1700867860,13087.667111669994,47.6823591900029,53526.89873424
2023-11-24,23:17:42.000,328,11061505,13365,0,1700867861,13087.727738459995,47.73170309999841,53526.9196956
2023-11-24,23:17:43.000,328,11061519,13205,0,1700867862,13087.78162894,47.6823591900029,53526.98257968001
2023-11-24,23:17:44.000,328,11061480,13565,0,1700867863,13087.74121108,47.6823591900029,53526.85681152001
2023-11-24,23:17:45.000,328,11061501,13565,0,1700867864,13087.828783109995,47.64711353999883,53526.89873424
2023-11-24,23:17:46.000,328,11061484,13525,0,1700867865,13087.848992039995,47.654162669998186,53527.00354104001
2023-11-24,23:17:47.000,328,11061545,13445,0,1700867866,13087.86246466,47.66121180000482,53526.912708480006
2023-11-24,23:17:48.000,328,11061544,13445,0,1700867867,13087.929827759996,47.61186789000203,53527.00354104001
2023-11-24,23:17:49.000,328,11061499,13325,0,1700867868,13087.889409899995,47.59776963000331,53526.94065696
2023-11-24,23:17:50.000,328,11061543,13445,0,1700867869,13087.990454549996,47.56252397999924,53527.00354104001
2023-11-24,23:17:51.000,328,11061503,13605,0,1700867870,13088.051081339996,47.56252397999924,53526.961618320005
2023-11-24,23:17:52.000,328,11061480,13525,0,1700867871,13088.04434503,47.61891702000139,53526.98257968001
2023-11-24,23:17:53.000,328,11061518,13525,0,1700867872,13088.179071229992,47.66121180000482,53527.080399360006
2023-11-24,23:17:54.000,328,11061469,13405,0,1700867873,13088.226225400002,47.62596615000075,53527.10834784
2023-11-24,23:17:55.000,328,11061493,13405,0,1700867874,13088.206016470001,47.654162669998186,53527.0943736
2023-11-24,23:17:56.000,328,11061545,13605,0,1700867875,13088.232961709997,47.66121180000482,53527.031489520006
2023-11-24,23:17:57.000,328,11061531,13165,0,1700867876,13088.259906949992,47.67531006000354,53527.07341224001
2023-11-24,23:17:58.000,328,11061521,13325,0,1700867877,13088.307061120002,47.64711353999883,53527.15027056001
2023-11-24,23:17:59.000,328,11061504,13765,0,1700867878,13088.300324809992,47.67531006000354,53527.11533496
2023-11-24,23:18:00.000,328,11061517,13725,0,1700867879,13088.334006359997,47.66826093000418,53527.12232208001
2023-11-24,23:18:01.000,328,11061498,13685,0,1700867880,13088.367687910002,47.66826093000418,53527.14328344
2023-11-24,23:18:02.000,328,11061489,13325,0,1700867881,13088.334006359997,47.67531006000354,53527.15027056001
2023-11-24,23:18:03.000,328,11061510,13525,0,1700867882,13088.408105770002,47.66121180000482,53527.19219328001
2023-11-24,23:18:04.000,328,11061543,13405,0,1700867883,13088.475468869998,47.66121180000482,53527.25507736
2023-11-24,23:18:05.000,328,11061514,13445,0,1700867884,13088.448523630002,47.68940832000226,53527.19219328001
2023-11-24,23:18:06.000,328,11061516,13285,0,1700867885,13088.475468869998,47.654162669998186,53527.17123192001
2023-11-24,23:18:07.000,328,11061510,13925,0,1700867886,13088.576513519998,47.62596615000075,53527.234116
2023-11-24,23:18:08.000,328,11061501,13325,0,1700867887,13088.556304589998,47.703506580000976,53527.31097432
2023-11-24,23:18:09.000,328,11061505,13885,0,1700867888,13088.576513519998,47.67531006000354,53527.26206448
2023-11-24,23:18:10.000,328,11061507,13245,0,1700867889,13088.610195069989,47.67531006000354,53527.234116
2023-11-24,23:18:11.000,328,11061507,13725,0,1700867890,13088.650612929989,47.6823591900029,53527.27603872
2023-11-24,23:18:12.000,328,11061568,13445,0,1700867891,13088.691030789989,47.67531006000354,53527.35289704
2023-11-24,23:18:13.000,328,11061507,13685,0,1700867892,13088.657349239998,47.67531006000354,53527.29001296001
2023-11-24,23:18:14.000,328,11061580,13285,0,1700867893,13088.697767099999,47.68940832000226,53527.26905160001
2023-11-24,23:18:15.000,328,11061527,13605,0,1700867894,13088.738184959999,47.67531006000354,53527.38084552
2023-11-24,23:18:16.000,328,11061512,13325,0,1700867895,13088.711239719989,47.66121180000482,53527.33892280001
2023-11-24,23:18:17.000,328,11061507,13685,0,1700867896,13088.664085549994,47.74580136000441,53527.345909920004
2023-11-24,23:18:18.000,328,11061508,13565,0,1700867897,13088.724712339994,47.74580136000441,53527.42975536
2023-11-24,23:18:19.000,328,11061494,13565,0,1700867898,13088.724712339994,47.80219439999928,53527.38783264001
2023-11-24,23:18:20.000,328,11061503,13405,0,1700867899,13088.684294479994,47.85153831000207,53527.32494856
2023-11-24,23:18:21.000,328,11061518,13285,0,1700867900,13088.691030789989,47.90088222000486,53527.366871280006
2023-11-24,23:18:22.000,328,11061489,13485,0,1700867901,13088.765130199994,47.95727525999973,53527.415781120006
2023-11-24,23:18:23.000,328,11061500,13445,0,1700867902,13088.785339129994,47.950226130000374,53527.394819760004
2023-11-24,23:18:24.000,328,11061474,13485,0,1700867903,13088.805548059994,47.950226130000374,53527.415781120006
2023-11-24,23:18:25.000,328,11061489,13725,0,1700867904,13088.805548059994,47.97842264999781,53527.45770384001
2023-11-24,23:18:26.000,328,11061480,13485,0,1700867905,13088.85270222999,47.97842264999781,53527.48565232001
2023-11-24,23:18:27.000,328,11061486,13605,0,1700867906,13088.89312008999,47.96432438999909,53527.49263944
2023-11-24,23:18:28.000,328,11061508,13325,0,1700867907,13088.886383779995,47.936127870001656,53527.394819760004
2023-11-24,23:18:29.000,328,11061466,13245,0,1700867908,13088.89312008999,47.95727525999973,53527.4437296
2023-11-24,23:18:30.000,328,11061463,13365,0,1700867909,13088.886383779995,47.929078740002296,53527.464690960005
2023-11-24,23:18:31.000,328,11061500,13205,0,1700867910,13088.94027426,47.87268570000015,53527.464690960005
2023-11-24,23:18:32.000,328,11061469,13285,0,1700867911,13088.886383779995,47.90088222000486,53527.415781120006
2023-11-24,23:18:33.000,328,11061505,13525,0,1700867912,13088.987428429995,47.87268570000015,53527.56949776
2023-11-24,23:18:34.000,328,11061515,13445,0,1700867913,13089.027846289995,47.90088222000486,53527.50661368001
2023-11-24,23:18:35.000,328,11061478,13205,0,1700867914,13088.987428429995,47.90793135000422,53527.52757504001
2023-11-24,23:18:36.000,328,11061493,13445,0,1700867915,13088.89312008999,47.97137351999845,53527.45071672
2023-11-24,23:18:37.000,328,11061552,13685,0,1700867916,13088.95374687999,47.936127870001656,53527.4786652
2023-11-24,23:18:38.000,328,11061485,13725,0,1700867917,13088.95374687999,47.992520910003805,53527.5485364
2023-11-24,23:18:39.000,328,11061504,13525,0,1700867918,13088.95374687999,47.992520910003805,53527.49962656
2023-11-24,23:18:40.000,328,11061525,13525,0,1700867919,13089.007637359995,47.96432438999909,53527.54154928
2023-11-24,23:18:41.000,328,11061500,13405,0,1700867920,13088.98069212,47.929078740002296,53527.49263944
2023-11-24,23:18:42.000,328,11061477,13605,0,1700867921,13088.926801639995,47.950226130000374,53527.49263944
2023-11-24,23:18:43.000,328,11061511,13445,0,1700867922,13088.926801639995,47.90088222000486,53527.4786652
2023-11-24,23:18:44.000,328,11061499,13445,0,1700867923,13088.93353794999,47.886783959998866,53527.52757504001
2023-11-24,23:18:45.000,328,11061495,13365,0,1700867924,13088.967219499995,47.87268570000015,53527.513600800004
2023-11-24,23:18:46.000,328,11061519,13445,0,1700867925,13088.8998564,47.86563657000079,53527.464690960005
2023-11-24,23:18:47.000,328,11061496,13605,0,1700867926,13088.89312008999,47.816292659998,53527.47167808
2023-11-24,23:18:48.000,328,11061496,13765,0,1700867927,13088.94027426,47.83744005000335,53527.52757504001
2023-11-24,23:18:49.000,328,11061474,13525,0,1700867928,13088.947010569995,47.85153831000207,53527.49263944
2023-11-24,23:18:50.000,328,11061466,13605,0,1700867929,13088.8998564,47.87973482999951,53527.52058792
2023-11-24,23:18:51.000,328,11061479,13565,0,1700867930,13088.947010569995,47.87268570000015,53527.562510640004
2023-11-24,23:18:52.000,328,11061447,13685,0,1700867931,13088.845965919994,47.886783959998866,53527.562510640004
2023-11-24,23:18:53.000,328,11061528,13405,0,1700867932,13088.85943854,47.90088222000486,53527.513600800004
2023-11-24,23:18:54.000,328,11061489,13565,0,1700867933,13088.717976029999,47.950226130000374,53527.4437296
2023-11-24,23:18:55.000,328,11061477,13765,0,1700867934,13088.717976029999,47.97842264999781,53527.40879400001
2023-11-24,23:18:56.000,328,11061502,13405,0,1700867935,13088.731448649989,47.943177000001015,53527.45770384001
2023-11-24,23:18:57.000,328,11061503,13445,0,1700867936,13088.717976029999,47.95727525999973,53527.49962656
2023-11-24,23:18:58.000,328,11061533,13765,0,1700867937,13088.704503409994,47.943177000001015,53527.52058792
2023-11-24,23:18:59.000,328,11061453,14125,0,1700867938,13088.711239719989,47.936127870001656,53527.534562160006
2023-11-24,23:19:00.000,328,11061509,13485,0,1700867939,13088.610195069989,47.90793135000422,53527.40879400001
2023-11-24,23:19:01.000,328,11061470,13205,0,1700867940,13088.717976029999,47.92202961000294,53527.40879400001
2023-11-24,23:19:02.000,328,11061543,13685,0,1700867941,13088.697767099999,47.929078740002296,53527.42975536
2023-11-24,23:19:03.000,328,11061491,13325,0,1700867942,13088.697767099999,47.929078740002296,53527.40879400001
2023-11-24,23:19:04.000,328,11061487,13605,0,1700867943,13088.630403999989,47.950226130000374,53527.3738584
2023-11-24,23:19:05.000,328,11061468,13125,0,1700867944,13088.744921269994,47.936127870001656,53527.42276824
2023-11-24,23:19:06.000,328,11061532,13485,0,1700867945,13088.704503409994,47.91498048000358,53527.40180688
2023-11-24,23:19:07.000,328,11061530,13245,0,1700867946,13088.677558169999,47.90088222000486,53527.42276824
2023-11-24,23:19:08.000,328,11061509,13085,0,1700867947,13088.657349239998,47.886783959998866,53527.38783264001
2023-11-24,23:19:09.000,328,11061518,13285,0,1700867948,13088.596722449998,47.87973482999951,53527.33193568
2023-11-24,23:19:10.000,328,11061517,13245,0,1700867949,13088.637140309998,47.92202961000294,53527.3738584
2023-11-24,23:19:11.000,328,11061488,13445,0,1700867950,13088.637140309998,47.943177000001015,53527.35988416001
2023-11-24,23:19:12.000,328,11061448,13445,0,1700867951,13088.697767099999,47.943177000001015,53527.42975536
2023-11-24,23:19:13.000,328,11061461,13565,0,1700867952,13088.717976029999,47.97842264999781,53527.40879400001
2023-11-24,23:19:14.000,328,11061511,13405,0,1700867953,13088.684294479994,48.0277665600006,53527.35988416001
2023-11-24,23:19:15.000,328,11061480,13485,0,1700867954,13088.744921269994,48.02071743000124,53527.43674248001
2023-11-24,23:19:16.000,328,11061475,13605,0,1700867955,13088.717976029999,48.07006134000403,53527.42276824
2023-11-24,23:19:17.000,328,11061500,13765,0,1700867956,13088.717976029999,48.119405249999545,53527.33892280001
2023-11-24,23:19:18.000,328,11061505,13925,0,1700867957,13088.738184959999,48.112356120000186,53527.394819760004
2023-11-24,23:19:19.000,328,11061472,13605,0,1700867958,13088.744921269994,48.07711047000339,53527.31796144001
2023-11-24,23:19:20.000,328,11061475,13565,0,1700867959,13088.744921269994,48.09120873000211,53527.26905160001
2023-11-24,23:19:21.000,328,11061499,13605,0,1700867960,13088.83922961,48.05596307999804,53527.394819760004
2023-11-24,23:19:22.000,328,11061500,13405,0,1700867961,13088.83922961,48.0277665600006,53527.40180688
2023-11-24,23:19:23.000,328,11061503,13405,0,1700867962,13088.85270222999,47.999570040003164,53527.394819760004
2023-11-24,23:19:24.000,328,11061472,13405,0,1700867963,13088.75165757999,47.96432438999909,53527.35988416001
2023-11-24,23:19:25.000,328,11061513,13405,0,1700867964,13088.805548059994,47.950226130000374,53527.31097432
2023-11-24,23:19:26.000,328,11061534,13405,0,1700867965,13088.825756989994,47.893833089998225,53527.35289704
2023-11-24,23:19:27.000,328,11061534,13685,0,1700867966,13088.805548059994,47.91498048000358,53527.29001296001
2023-11-24,23:19:28.000,328,11061459,13325,0,1700867967,13088.785339129994,47.90793135000422,53527.31796144001
2023-11-24,23:19:29.000,328,11061524,13605,0,1700867968,13088.778602819999,47.90088222000486,53527.26206448
2023-11-24,23:19:30.000,328,11061549,13245,0,1700867969,13088.744921269994,47.87973482999951,53527.26206448
2023-11-24,23:19:31.000,328,11061456,13325,0,1700867970,13088.79207543999,47.86563657000079,53527.33892280001
2023-11-24,23:19:32.000,328,11061463,13565,0,1700867971,13088.738184959999,47.90793135000422,53527.345909920004
2023-11-24,23:19:33.000,328,11061476,13525,0,1700867972,13088.75165757999,47.943177000001015,53527.25507736
2023-11-24,23:19:34.000,328,11061536,13405,0,1700867973,13088.684294479994,47.985471780004445,53527.248090240006
2023-11-24,23:19:35.000,328,11061494,13485,0,1700867974,13088.724712339994,48.02071743000124,53527.199180400006
2023-11-24,23:19:36.000,328,11061469,13405,0,1700867975,13088.731448649989,48.0277665600006,53527.29001296001
2023-11-24,23:19:37.000,328,11061485,13285,0,1700867976,13088.81228436999,48.00661917000252,53527.29001296001
2023-11-24,23:19:38.000,328,11061522,13685,0,1700867977,13088.805548059994,47.999570040003164,53527.32494856
2023-11-24,23:19:39.000,328,11061539,14005,0,1700867978,13088.778602819999,47.95727525999973,53527.3039872
2023-11-24,23:19:40.000,328,11061513,13525,0,1700867979,13088.677558169999,47.95727525999973,53527.15027056001
2023-11-24,23:19:41.000,328,11061531,13685,0,1700867980,13088.75165757999,47.91498048000358,53527.20616752
2023-11-24,23:19:42.000,328,11061506,13925,0,1700867981,13088.677558169999,47.90088222000486,53527.227128880004
2023-11-24,23:19:43.000,328,11061492,13485,0,1700867982,13088.677558169999,47.90088222000486,53527.21315464
2023-11-24,23:19:44.000,328,11061495,13565,0,1700867983,13088.576513519998,47.936127870001656,53527.14328344
2023-11-24,23:19:45.000,328,11061511,13645,0,1700867984,13088.657349239998,47.943177000001015,53527.199180400006
2023-11-24,23:19:46.000,328,11061501,13165,0,1700867985,13088.643876619994,47.96432438999909,53527.26206448
2023-11-24,23:19:47.000,328,11061455,13605,0,1700867986,13088.657349239998,48.03481568999996,53527.20616752
2023-11-24,23:19:48.000,328,11061465,13485,0,1700867987,13088.637140309998,48.07711047000339,53527.227128880004
2023-11-24,23:19:49.000,328,11061532,13685,0,1700867988,13088.677558169999,48.126454379998904,53527.129309200005
2023-11-24,23:19:50.000,328,11061494,13765,0,1700867989,13088.677558169999,48.1405526400049,53527.12232208001
2023-11-24,23:19:51.000,328,11061514,13325,0,1700867990,13088.650612929989,48.21104393999849,53527.0943736
2023-11-24,23:19:52.000,328,11061478,13725,0,1700867991,13088.704503409994,48.19694567999977,53527.05245088001
2023-11-24,23:19:53.000,328,11061499,13725,0,1700867992,13088.805548059994,48.18284742000105,53527.1642448
2023-11-24,23:19:54.000,328,11061498,13645,0,1700867993,13088.8998564,48.126454379998904,53527.11533496
2023-11-24,23:19:55.000,328,11061495,13685,0,1700867994,13088.967219499995,48.07006134000403,53527.15027056001
2023-11-24,23:19:56.000,328,11061530,13925,0,1700867995,13088.99416473999,47.999570040003164,53527.03847664
2023-11-24,23:19:57.000,328,11061533,13845,0,1700867996,13089.1019457,47.893833089998225,53527.11533496
2023-11-24,23:19:58.000,328,11061460,13805,0,1700867997,13089.13562724999,47.759899620003125,53527.1642448
2023-11-24,23:19:59.000,328,11061539,13565,0,1700867998,13089.09520938999,47.654162669998186,53527.129309200005
2023-11-24,23:20:00.000,328,11061466,13805,0,1700867999,13089.14236356,47.541376590001164,53527.13629632
2023-11-24,23:20:01.000,328,11061514,13405,0,1700868000,13089.09520938999,47.45678703000158,53527.14328344
2023-11-24,23:20:02.000,328,11061529,13245,0,1700868001,13089.06152784,47.42154138000478,53527.15725768
2023-11-24,23:20:03.000,328,11061481,13765,0,1700868002,13088.96048319,47.358099210003274,53527.10136072001
2023-11-24,23:20:04.000,328,11061492,13285,0,1700868003,13088.947010569995,47.28760791000241,53527.178219040004
2023-11-24,23:20:05.000,328,11061502,13245,0,1700868004,13088.8998564,47.28760791000241,53527.13629632
2023-11-24,23:20:06.000,328,11061495,13405,0,1700868005,13088.785339129994,47.26646052000433,53527.080399360006
2023-11-24,23:20:07.000,328,11061533,13565,0,1700868006,13088.785339129994,47.259411389997695,53527.14328344
2023-11-24,23:20:08.000,328,11061517,13565,0,1700868007,13088.765130199994,47.308755300000485,53527.10834784
2023-11-24,23:20:09.000,328,11061544,13685,0,1700868008,13088.765130199994,47.344000950004556,53527.15027056001
2023-11-24,23:20:10.000,328,11061515,13325,0,1700868009,13088.711239719989,47.37924660000135,53527.0943736
2023-11-24,23:20:11.000,328,11061466,13925,0,1700868010,13088.765130199994,47.46383616000094,53527.15725768
2023-11-24,23:20:12.000,328,11061529,13365,0,1700868011,13088.75165757999,47.45678703000158,53527.17123192001
2023-11-24,23:20:13.000,328,11061512,13445,0,1700868012,13088.731448649989,47.484983549999015,53527.14328344
2023-11-24,23:20:14.000,328,11061445,13165,0,1700868013,13088.77186650999,47.477934419999656,53527.10136072001
2023-11-24,23:20:15.000,328,11061485,13525,0,1700868014,13088.744921269994,47.484983549999015,53526.99655392
2023-11-24,23:20:16.000,328,11061483,13645,0,1700868015,13088.798811749999,47.4708852900003,53527.08738648
2023-11-24,23:20:17.000,328,11061501,13565,0,1700868016,13088.85943854,47.45678703000158,53527.080399360006
2023-11-24,23:20:18.000,328,11061537,13445,0,1700868017,13088.886383779995,47.4356396400035,53527.14328344
2023-11-24,23:20:19.000,328,11061488,13565,0,1700868018,13088.95374687999,47.40744311999879,53527.15027056001
2023-11-24,23:20:20.000,328,11061543,13245,0,1700868019,13088.93353794999,47.344000950004556,53527.03847664
2023-11-24,23:20:21.000,328,11061487,13365,0,1700868020,13088.97395580999,47.26646052000433,53527.059438000004
2023-11-24,23:20:22.000,328,11061483,13365,0,1700868021,13089.068264149995,47.20301835000282,53527.0943736
2023-11-24,23:20:23.000,328,11061488,13285,0,1700868022,13089.108682009995,47.09728139999788,53527.080399360006
2023-11-24,23:20:24.000,328,11061536,13445,0,1700868023,13089.06152784,47.05498662000173,53527.010528160004
2023-11-24,23:20:25.000,328,11061514,13445,0,1700868024,13089.05479152999,46.99154445000022,53527.01751528
2023-11-24,23:20:26.000,328,11061507,13405,0,1700868025,13089.048055219995,46.906954890000634,53527.10834784
2023-11-24,23:20:27.000,328,11061490,13685,0,1700868026,13088.987428429995,46.92105314999935,53527.15027056001
2023-11-24,23:20:28.000,328,11061524,13605,0,1700868027,13088.89312008999,46.97039706000214,53527.14328344
2023-11-24,23:20:29.000,328,11061514,13445,0,1700868028,13088.798811749999,46.97039706000214,53527.03847664
2023-11-24,23:20:30.000,328,11061554,13565,0,1700868029,13088.724712339994,46.9774461900015,53527.07341224001
2023-11-24,23:20:31.000,328,11061504,13405,0,1700868030,13088.738184959999,47.00564270999894,53527.059438000004
2023-11-24,23:20:32.000,328,11061520,13445,0,1700868031,13088.677558169999,47.06203575000109,53527.080399360006
2023-11-24,23:20:33.000,328,11061465,13325,0,1700868032,13088.650612929989,47.083183139999164,53527.08738648
2023-11-24,23:20:34.000,328,11061493,13605,0,1700868033,13088.670821859989,47.13957618000131,53527.06642512
2023-11-24,23:20:35.000,328,11061505,13765,0,1700868034,13088.704503409994,47.21006748000218,53527.08738648
2023-11-24,23:20:36.000,328,11061545,13245,0,1700868035,13088.738184959999,47.2241657400009,53527.10834784
2023-11-24,23:20:37.000,328,11061483,13485,0,1700868036,13088.81228436999,47.21006748000218,53527.0943736
2023-11-24,23:20:38.000,328,11061498,13525,0,1700868037,13088.89312008999,47.21006748000218,53527.04546376
2023-11-24,23:20:39.000,328,11061548,13405,0,1700868038,13088.93353794999,47.20301835000282,53527.031489520006
2023-11-24,23:20:40.000,328,11061509,13645,0,1700868039,13089.027846289995,47.15367444000003,53526.98257968001
2023-11-24,23:20:41.000,328,11061476,13645,0,1700868040,13089.14236356,47.09023226999852,53527.010528160004
2023-11-24,23:20:42.000,328,11061486,13925,0,1700868041,13089.290562379996,47.03383923000365,53527.080399360006
2023-11-24,23:20:43.000,328,11061509,13885,0,1700868042,13089.317507619991,46.92810227999871,53527.080399360006
2023-11-24,23:20:44.000,328,11061514,13565,0,1700868043,13089.351189169996,46.850561849998485,53527.06642512
2023-11-24,23:20:45.000,328,11061521,13405,0,1700868044,13089.391607029997,46.75892315999954,53527.08738648
2023-11-24,23:20:46.000,328,11061500,13165,0,1700868045,13089.371398099996,46.70253012000467,53527.12232208001
2023-11-24,23:20:47.000,328,11061520,13485,0,1700868046,13089.364661790001,46.610891429998446,53527.11533496
2023-11-24,23:20:48.000,328,11061512,13205,0,1700868047,13089.371398099996,46.57564578000165,53527.129309200005
2023-11-24,23:20:49.000,328,11061476,13605,0,1700868048,13089.337716549991,46.55449839000357,53527.15027056001
2023-11-24,23:20:50.000,328,11061488,13445,0,1700868049,13089.317507619991,46.540400130004855,53527.08738648
2023-11-24,23:20:51.000,328,11061479,13365,0,1700868050,13089.398343339992,46.52630186999886,53527.1642448
2023-11-24,23:20:52.000,328,11061470,13325,0,1700868051,13089.378134409992,46.47695796000335,53527.17123192001
2023-11-24,23:20:53.000,328,11061500,13605,0,1700868052,13089.371398099996,46.35007362000033,53527.178219040004
2023-11-24,23:20:54.000,328,11061540,13365,0,1700868053,13089.304035000001,46.34302449000097,53527.129309200005
2023-11-24,23:20:55.000,328,11061479,13805,0,1700868054,13089.378134409992,46.23023841000395,53527.178219040004
2023-11-24,23:20:56.000,328,11061519,13605,0,1700868055,13089.344452860001,46.15974711000308,53527.129309200005
2023-11-24,23:20:57.000,328,11061563,13525,0,1700868056,13089.344452860001,46.11040320000029,53527.15725768
2023-11-24,23:20:58.000,328,11061522,13645,0,1700868057,13089.398343339992,46.00466625000263,53527.20616752
2023-11-24,23:20:59.000,328,11061493,13205,0,1700868058,13089.391607029997,45.9623714699992,53527.234116
2023-11-24,23:21:00.000,328,11061472,13605,0,1700868059,13089.364661790001,45.89892929999769,53527.15725768
2023-11-24,23:21:01.000,328,11061506,13605,0,1700868060,13089.384870720001,45.800241479999386,53527.24110312001
2023-11-24,23:21:02.000,328,11061473,13445,0,1700868061,13089.418552269992,45.77204496000195,53527.21315464
2023-11-24,23:21:03.000,328,11061492,13645,0,1700868062,13089.458970129992,45.687455400002364,53527.22014176001
2023-11-24,23:21:04.000,328,11061506,13845,0,1700868063,13089.391607029997,45.65925887999765,53527.234116
2023-11-24,23:21:05.000,328,11061514,13445,0,1700868064,13089.472442749997,45.64516061999893,53527.21315464
2023-11-24,23:21:06.000,328,11061490,13605,0,1700868065,13089.506124300002,45.624013230000855,53527.297000080005
2023-11-24,23:21:07.000,328,11061547,13685,0,1700868066,13089.526333230002,45.55352192999999,53527.33193568
2023-11-24,23:21:08.000,328,11061486,13685,0,1700868067,13089.485915370002,45.51827628000319,53527.29001296001
2023-11-24,23:21:09.000,328,11061516,13645,0,1700868068,13089.411815959997,45.447784980002325,53527.24110312001
2023-11-24,23:21:10.000,328,11061519,13925,0,1700868069,13089.398343339992,45.41253932999825,53527.29001296001
2023-11-24,23:21:11.000,328,11061507,13405,0,1700868070,13089.371398099996,45.31385150999995,53527.25507736
2023-11-24,23:21:12.000,328,11061491,13525,0,1700868071,13089.344452860001,45.20811456000229,53527.31796144001
2023-11-24,23:21:13.000,328,11061459,13485,0,1700868072,13089.297298689991,45.11647587000334,53527.32494856
2023-11-24,23:21:14.000,328,11061512,13885,0,1700868073,13089.20299035,45.05303370000183,53527.32494856
2023-11-24,23:21:15.000,328,11061521,13845,0,1700868074,13089.16257249,44.94024762000481,53527.297000080005
2023-11-24,23:21:16.000,328,11061490,13605,0,1700868075,13089.08173677,44.88385458000266,53527.33892280001
2023-11-24,23:21:17.000,328,11061478,13685,0,1700868076,13089.05479152999,44.79926502000308,53527.3738584
2023-11-24,23:21:18.000,328,11061542,13605,0,1700868077,13089.01437366999,44.756970239999646,53527.394819760004
2023-11-24,23:21:19.000,328,11061483,13485,0,1700868078,13088.98069212,44.74992111000029,53527.28302584
2023-11-24,23:21:20.000,328,11061504,13405,0,1700868079,13089.01437366999,44.74287198000093,53527.28302584
2023-11-24,23:21:21.000,328,11061531,13605,0,1700868080,13089.09520938999,44.67942980999942,53527.345909920004
2023-11-24,23:21:22.000,328,11061499,13485,0,1700868081,13089.16257249,44.65123329000198,53527.394819760004
2023-11-24,23:21:23.000,328,11061486,13845,0,1700868082,13089.189517729996,44.60188937999919,53527.33193568
2023-11-24,23:21:24.000,328,11061512,13845,0,1700868083,13089.250144519996,44.580741990001115,53527.297000080005
2023-11-24,23:21:25.000,328,11061460,13565,0,1700868084,13089.324243930001,44.48910330000217,53527.345909920004
2023-11-24,23:21:26.000,328,11061502,13645,0,1700868085,13089.290562379996,44.460906780004734,53527.227128880004
2023-11-24,23:21:27.000,328,11061523,13445,0,1700868086,13089.425288580002,44.42566113000066,53527.32494856
2023-11-24,23:21:28.000,328,11061516,13445,0,1700868087,13089.411815959997,44.37631721999787,53527.33193568
2023-11-24,23:21:29.000,328,11061473,13405,0,1700868088,13089.405079650001,44.30582592000428,53527.31097432
2023-11-24,23:21:30.000,328,11061521,13805,0,1700868089,13089.384870720001,44.20008896999934,53527.31796144001
2023-11-24,23:21:31.000,328,11061511,13525,0,1700868090,13089.364661790001,44.1084502800004,53527.394819760004
2023-11-24,23:21:32.000,328,11061516,13605,0,1700868091,13089.26361714,44.03090985000017,53527.40180688
2023-11-24,23:21:33.000,328,11061507,13405,0,1700868092,13089.16257249,43.988615070004016,53527.35988416001
2023-11-24,23:21:34.000,328,11061529,13845,0,1700868093,13088.987428429995,43.93222203000187,53527.32494856
2023-11-24,23:21:35.000,328,11061492,13285,0,1700868094,13088.967219499995,43.91812377000315,53527.35988416001
2023-11-24,23:21:36.000,328,11061493,13485,0,1700868095,13088.87291115999,43.91107464000379,53527.40879400001
2023-11-24,23:21:37.000,328,11061493,13405,0,1700868096,13088.724712339994,43.939271160001226,53527.29001296001
2023-11-24,23:21:38.000,328,11061496,13445,0,1700868097,13088.731448649989,43.889927249998436,53527.40879400001
2023-11-24,23:21:39.000,328,11061532,13525,0,1700868098,13088.724712339994,43.92517290000251,53527.38084552
2023-11-24,23:21:40.000,328,11061512,13285,0,1700868099,13088.650612929989,43.97451680999802,53527.366871280006
2023-11-24,23:21:41.000,328,11061504,13485,0,1700868100,13088.691030789989,44.03090985000017,53527.38084552
2023-11-24,23:21:42.000,328,11061505,13325,0,1700868101,13088.664085549994,44.08730289000232,53527.3738584
2023-11-24,23:21:43.000,328,11061516,13485,0,1700868102,13088.630403999989,44.09435202000168,53527.24110312001
2023-11-24,23:21:44.000,328,11061503,13405,0,1700868103,13088.704503409994,44.15779419000319,53527.26905160001
2023-11-24,23:21:45.000,328,11061514,13405,0,1700868104,13088.778602819999,44.129597669998475,53527.345909920004
2023-11-24,23:21:46.000,328,11061495,13685,0,1700868105,13088.819020679999,44.1084502800004,53527.32494856
2023-11-24,23:21:47.000,328,11061491,13925,0,1700868106,13088.85943854,44.08025376000296,53527.33193568
2023-11-24,23:21:48.000,328,11061539,13445,0,1700868107,13088.89312008999,44.08025376000296,53527.3738584
2023-11-24,23:21:49.000,328,11061469,13445,0,1700868108,13088.83249329999,44.04500810999889,53527.248090240006
2023-11-24,23:21:50.000,328,11061520,13765,0,1700868109,13088.845965919994,44.03795897999953,53527.3039872
2023-11-24,23:21:51.000,328,11061488,13765,0,1700868110,13088.83249329999,43.953369419999945,53527.29001296001
2023-11-24,23:21:52.000,328,11061455,13325,0,1700868111,13088.866174849994,43.960418549999304,53527.3738584
2023-11-24,23:21:53.000,328,11061508,13805,0,1700868112,13088.85270222999,43.90402551000443,53527.38084552
2023-11-24,23:21:54.000,328,11061509,13565,0,1700868113,13088.778602819999,43.861730730001,53527.35289704
2023-11-24,23:21:55.000,328,11061490,13565,0,1700868114,13088.738184959999,43.84763247000228,53527.33892280001
2023-11-24,23:21:56.000,328,11061503,13805,0,1700868115,13088.724712339994,43.84058334000292,53527.3738584
2023-11-24,23:21:57.000,328,11061505,13685,0,1700868116,13088.650612929989,43.79828855999949,53527.3738584
2023-11-24,23:21:58.000,328,11061554,13525,0,1700868117,13088.616931379998,43.88287811999908,53527.38084552
2023-11-24,23:21:59.000,328,11061496,13565,0,1700868118,13088.549568279988,43.91107464000379,53527.33892280001
2023-11-24,23:22:00.000,328,11061547,13245,0,1700868119,13088.502414109993,43.91812377000315,53527.345909920004
2023-11-24,23:22:01.000,328,11061477,13645,0,1700868120,13088.495677799998,43.88287811999908,53527.42975536
2023-11-24,23:22:02.000,328,11061497,13445,0,1700868121,13088.482205179993,43.90402551000443,53527.45071672
2023-11-24,23:22:03.000,328,11061481,13645,0,1700868122,13088.414842079997,43.87582898999972,53527.40180688
2023-11-24,23:22:04.000,328,11061560,13405,0,1700868123,13088.327270050002,43.889927249998436,53527.33193568
2023-11-24,23:22:05.000,328,11061515,13565,0,1700868124,13088.246434330002,43.896976379997795,53527.345909920004
2023-11-24,23:22:06.000,328,11061490,13405,0,1700868125,13088.253170639997,43.896976379997795,53527.35289704
2023-11-24,23:22:07.000,328,11061524,13245,0,1700868126,13088.179071229992,43.90402551000443,53527.31796144001
2023-11-24,23:22:08.000,328,11061490,13605,0,1700868127,13088.098235509991,43.93222203000187,53527.32494856
2023-11-24,23:22:09.000,328,11061543,13605,0,1700868128,13088.010663479996,43.946320290000585,53527.35289704
2023-11-24,23:22:10.000,328,11061514,13365,0,1700868129,13088.04434503,43.91812377000315,53527.35289704
2023-11-24,23:22:11.000,328,11061509,13485,0,1700868130,13088.091499199996,43.896976379997795,53527.3738584
2023-11-24,23:22:12.000,328,11061508,13485,0,1700868131,13088.037608719991,43.889927249998436,53527.35988416001
2023-11-24,23:22:13.000,328,11061496,13565,0,1700868132,13087.970245619996,43.896976379997795,53527.24110312001
2023-11-24,23:22:14.000,328,11061511,13925,0,1700868133,13087.950036689996,43.861730730001,53527.26905160001
2023-11-24,23:22:15.000,328,11061528,13405,0,1700868134,13087.990454549996,43.86877986000036,53527.234116
2023-11-24,23:22:16.000,328,11061541,13925,0,1700868135,13088.0241361,43.88287811999908,53527.33193568
2023-11-24,23:22:17.000,328,11061500,13685,0,1700868136,13087.990454549996,43.92517290000251,53527.248090240006
2023-11-24,23:22:18.000,328,11061484,13525,0,1700868137,13088.037608719991,43.91107464000379,53527.35289704
2023-11-24,23:22:19.000,328,11061493,13925,0,1700868138,13087.990454549996,43.92517290000251,53527.31097432
2023-11-24,23:22:20.000,328,11061564,13125,0,1700868139,13087.90288252,43.91812377000315,53527.26905160001
2023-11-24,23:22:21.000,328,11061491,13245,0,1700868140,13087.93656406999,43.995664200003375,53527.24110312001
2023-11-24,23:22:22.000,328,11061489,13485,0,1700868141,13087.90288252,43.995664200003375,53527.28302584
2023-11-24,23:22:23.000,328,11061453,13565,0,1700868142,13087.8220468,44.03090985000017,53527.19219328001
2023-11-24,23:22:24.000,328,11061507,13565,0,1700868143,13087.78162894,44.06615550000424,53527.19219328001
2023-11-24,23:22:25.000,328,11061554,13565,0,1700868144,13087.80183787,44.09435202000168,53527.20616752
2023-11-24,23:22:26.000,328,11061560,13445,0,1700868145,13087.788365249995,44.136646799997834,53527.24110312001
2023-11-24,23:22:27.000,328,11061529,13605,0,1700868146,13087.727738459995,44.16484332000255,53527.178219040004
2023-11-24,23:22:28.000,328,11061514,13925,0,1700868147,13087.78162894,44.171892450001906,53527.22014176001
2023-11-24,23:22:29.000,328,11061523,13645,0,1700868148,13087.73447476999,44.185990710000624,53527.178219040004
2023-11-24,23:22:30.000,328,11061553,13605,0,1700868149,13087.788365249995,44.19303983999998,53527.12232208001
2023-11-24,23:22:31.000,328,11061475,13325,0,1700868150,13087.8220468,44.21418722999806,53527.19219328001
2023-11-24,23:22:32.000,328,11061471,13445,0,1700868151,13087.81531048999,44.19303983999998,53527.17123192001
2023-11-24,23:22:33.000,328,11061487,13245,0,1700868152,13087.85572834999,44.185990710000624,53527.178219040004
2023-11-24,23:22:34.000,328,11061461,13285,0,1700868153,13087.848992039995,44.171892450001906,53527.20616752
2023-11-24,23:22:35.000,328,11061516,13565,0,1700868154,13087.88267359,44.15779419000319,53527.15027056001
2023-11-24,23:22:36.000,328,11061524,13365,0,1700868155,13087.93656406999,44.171892450001906,53527.22014176001
2023-11-24,23:22:37.000,328,11061476,13485,0,1700868156,13087.95677299999,44.185990710000624,53527.21315464
2023-11-24,23:22:38.000,328,11061489,13645,0,1700868157,13087.929827759996,44.20008896999934,53527.21315464
2023-11-24,23:22:39.000,328,11061525,13685,0,1700868158,13087.91635513999,44.24943288000213,53527.178219040004
2023-11-24,23:22:40.000,328,11061560,13365,0,1700868159,13088.037608719991,44.298776789997646,53527.234116
2023-11-24,23:22:41.000,328,11061505,14005,0,1700868160,13088.084762890001,44.37631721999787,53527.297000080005
2023-11-24,23:22:42.000,328,11061483,13165,0,1700868161,13088.051081339996,44.42566113000066,53527.27603872
2023-11-24,23:22:43.000,328,11061476,13685,0,1700868162,13088.104971820001,44.460906780004734,53527.26206448
2023-11-24,23:22:44.000,328,11061466,13525,0,1700868163,13088.111708129996,44.51025069000025,53527.248090240006
2023-11-24,23:22:45.000,328,11061459,13805,0,1700868164,13088.145389680001,44.5666437300024,53527.31796144001
2023-11-24,23:22:46.000,328,11061505,13525,0,1700868165,13088.179071229992,44.630085900003905,53527.29001296001
2023-11-24,23:22:47.000,328,11061490,13525,0,1700868166,13088.192543849997,44.65828242000134,53527.32494856
2023-11-24,23:22:48.000,328,11061473,13405,0,1700868167,13088.239698019992,44.69352806999814,53527.32494856
2023-11-24,23:22:49.000,328,11061498,13485,0,1700868168,13088.226225400002,44.74992111000029,53527.31097432
2023-11-24,23:22:50.000,328,11061509,13725,0,1700868169,13088.206016470001,44.78516676000436,53527.24110312001
2023-11-24,23:22:51.000,328,11061510,13325,0,1700868170,13088.253170639997,44.79221589000372,53527.38783264001
2023-11-24,23:22:52.000,328,11061528,13365,0,1700868171,13088.246434330002,44.85565805999795,53527.33193568
2023-11-24,23:22:53.000,328,11061530,13605,0,1700868172,13088.165598610001,44.89090371000202,53527.297000080005
2023-11-24,23:22:54.000,328,11061471,13285,0,1700868173,13088.192543849997,44.94729675000417,53527.28302584
2023-11-24,23:22:55.000,328,11061513,13925,0,1700868174,13088.165598610001,45.0107389199984,53527.35988416001
2023-11-24,23:22:56.000,328,11061466,13565,0,1700868175,13088.179071229992,45.045984570002474,53527.345909920004
2023-11-24,23:22:57.000,328,11061520,13645,0,1700868176,13088.192543849997,45.07418108999991,53527.33892280001
2023-11-24,23:22:58.000,328,11061506,13725,0,1700868177,13088.239698019992,45.10942674000398,53527.3738584
2023-11-24,23:22:59.000,328,11061492,13445,0,1700868178,13088.293588499997,45.11647587000334,53527.3738584
2023-11-24,23:23:00.000,328,11061519,13525,0,1700868179,13088.259906949992,45.10237761000462,53527.32494856
2023-11-24,23:23:01.000,328,11061488,13365,0,1700868180,13088.381160529992,45.07418108999991,53527.366871280006
2023-11-24,23:23:02.000,328,11061511,13765,0,1700868181,13088.428314700002,45.0248371800044,53527.40879400001
2023-11-24,23:23:03.000,328,11061497,13525,0,1700868182,13088.536095659998,44.92614935999882,53527.38783264001
2023-11-24,23:23:04.000,328,11061517,13525,0,1700868183,13088.563040899993,44.89795284000138,53527.394819760004
2023-11-24,23:23:05.000,328,11061480,13845,0,1700868184,13088.643876619994,44.764019369999005,53527.40879400001
2023-11-24,23:23:06.000,328,11061481,13645,0,1700868185,13088.704503409994,44.67942980999942,53527.464690960005
2023-11-24,23:23:07.000,328,11061509,13685,0,1700868186,13088.724712339994,44.60893850999855,53527.49962656
2023-11-24,23:23:08.000,328,11061451,13605,0,1700868187,13088.744921269994,44.5666437300024,53527.45770384001
2023-11-24,23:23:09.000,328,11061498,13565,0,1700868188,13088.77186650999,44.531398079998326,53527.47167808
2023-11-24,23:23:10.000,328,11061514,13485,0,1700868189,13088.684294479994,44.538447209997685,53527.415781120006
2023-11-24,23:23:11.000,328,11061481,13285,0,1700868190,13088.731448649989,44.538447209997685,53527.50661368001
2023-11-24,23:23:12.000,328,11061483,13245,0,1700868191,13088.664085549994,44.531398079998326,53527.52757504001
2023-11-24,23:23:13.000,328,11061526,13685,0,1700868192,13088.643876619994,44.55254547000368,53527.4786652
2023-11-24,23:23:14.000,328,11061530,13685,0,1700868193,13088.583249829993,44.580741990001115,53527.415781120006
2023-11-24,23:23:15.000,328,11061471,13725,0,1700868194,13088.650612929989,44.60893850999855,53527.49962656
2023-11-24,23:23:16.000,328,11061532,13405,0,1700868195,13088.610195069989,44.65828242000134,53527.49263944
2023-11-24,23:23:17.000,328,11061482,13445,0,1700868196,13088.657349239998,44.70762633000413,53527.42276824
2023-11-24,23:23:18.000,328,11061508,13245,0,1700868197,13088.717976029999,44.74287198000093,53527.49263944
2023-11-24,23:23:19.000,328,11061554,13725,0,1700868198,13088.704503409994,44.82746154000051,53527.415781120006
2023-11-24,23:23:20.000,328,11061510,13525,0,1700868199,13088.744921269994,44.862707190004585,53527.4786652
2023-11-24,23:23:21.000,328,11061541,13285,0,1700868200,13088.87964747,44.9120511000001,53527.55552352001
2023-11-24,23:23:22.000,328,11061511,13485,0,1700868201,13088.866174849994,45.003689789999044,53527.5485364
2023-11-24,23:23:23.000,328,11061499,13605,0,1700868202,13088.926801639995,45.05303370000183,53527.49962656
2023-11-24,23:23:24.000,328,11061495,13325,0,1700868203,13088.886383779995,45.10237761000462,53527.49962656
2023-11-24,23:23:25.000,328,11061459,13565,0,1700868204,13088.92006533,45.13057413000206,53527.47167808
2023-11-24,23:23:26.000,328,11061495,13685,0,1700868205,13088.92006533,45.11647587000334,53527.47167808
2023-11-24,23:23:27.000,328,11061478,13365,0,1700868206,13088.89312008999,45.14467239000078,53527.49263944
2023-11-24,23:23:28.000,328,11061510,13445,0,1700868207,13088.83249329999,45.172868909998215,53527.5485364
2023-11-24,23:23:29.000,328,11061492,13405,0,1700868208,13088.765130199994,45.13057413000206,53527.50661368001
2023-11-24,23:23:30.000,328,11061450,13725,0,1700868209,13088.650612929989,45.13762326000142,53527.4786652
2023-11-24,23:23:31.000,328,11061579,13405,0,1700868210,13088.670821859989,45.08827934999863,53527.50661368001
2023-11-24,23:23:32.000,328,11061516,13685,0,1700868211,13088.583249829993,45.07418108999991,53527.49263944
2023-11-24,23:23:33.000,328,11061484,13485,0,1700868212,13088.536095659998,45.06713196000055,53527.45071672
2023-11-24,23:23:34.000,328,11061476,13605,0,1700868213,13088.435051009998,45.045984570002474,53527.42975536
2023-11-24,23:23:35.000,328,11061483,13605,0,1700868214,13088.401369459993,45.038935440003115,53527.43674248001
2023-11-24,23:23:36.000,328,11061508,13605,0,1700868215,13088.354215289997,45.06008283000119,53527.50661368001
2023-11-24,23:23:37.000,328,11061498,13485,0,1700868216,13088.347478980002,45.08123021999927,53527.47167808
2023-11-24,23:23:38.000,328,11061513,13325,0,1700868217,13088.300324809992,45.05303370000183,53527.50661368001
2023-11-24,23:23:39.000,328,11061498,13605,0,1700868218,13088.259906949992,45.08123021999927,53527.43674248001
2023-11-24,23:23:40.000,328,11061524,13365,0,1700868219,13088.172334919997,45.1235250000027,53527.33193568
2023-11-24,23:23:41.000,328,11061533,13365,0,1700868220,13088.172334919997,45.09532847999799,53527.394819760004
2023-11-24,23:23:42.000,328,11061554,13325,0,1700868221,13088.192543849997,45.15172152000014,53527.38084552
2023-11-24,23:23:43.000,328,11061490,13685,0,1700868222,13088.199280159992,45.17991804000485,53527.31796144001
2023-11-24,23:23:44.000,328,11061544,13525,0,1700868223,13088.098235509991,45.20811456000229,53527.31097432
2023-11-24,23:23:45.000,328,11061503,13565,0,1700868224,13088.185807540001,45.222212820001005,53527.31097432
2023-11-24,23:23:46.000,328,11061492,13485,0,1700868225,13088.118444439991,45.264507600004436,53527.33892280001
2023-11-24,23:23:47.000,328,11061498,13565,0,1700868226,13088.104971820001,45.2574584699978,53527.3039872
2023-11-24,23:23:48.000,328,11061527,13605,0,1700868227,13088.04434503,45.30680238000059,53527.26905160001
2023-11-24,23:23:49.000,328,11061523,13685,0,1700868228,13088.0241361,45.35614629000338,53527.178219040004
2023-11-24,23:23:50.000,328,11061474,13365,0,1700868229,13088.0241361,45.37729368000146,53527.18520616
2023-11-24,23:23:51.000,328,11061481,13485,0,1700868230,13087.990454549996,45.41958846000489,53527.15725768
2023-11-24,23:23:52.000,328,11061532,13605,0,1700868231,13087.929827759996,45.440735850002966,53527.17123192001
2023-11-24,23:23:53.000,328,11061543,13445,0,1700868232,13087.88267359,45.504178020004474,53527.11533496
2023-11-24,23:23:54.000,328,11061484,13405,0,1700868233,13087.92309145,45.51122715000383,53527.178219040004
2023-11-24,23:23:55.000,328,11061481,13445,0,1700868234,13087.84225573,45.60286584000278,53527.129309200005
2023-11-24,23:23:56.000,328,11061504,13805,0,1700868235,13087.81531048999,45.624013230000855,53527.15027056001
2023-11-24,23:23:57.000,328,11061524,13605,0,1700868236,13087.77489262999,45.70860279000044,53527.01751528
2023-11-24,23:23:58.000,328,11061526,13525,0,1700868237,13087.74121108,45.75089757000387,53527.04546376
2023-11-24,23:23:59.000,328,11061498,13605,0,1700868238,13087.65363904999,45.79319235000003,53526.92668272
2023-11-24,23:24:00.000,328,11061521,13565,0,1700868239,13087.67384797999,45.87778190999961,53527.05245088001
2023-11-24,23:24:01.000,328,11061489,13765,0,1700868240,13087.68058429,45.87073278000025,53527.03847664
2023-11-24,23:24:02.000,328,11061499,13405,0,1700868241,13087.6199575,45.94122408000112,53526.961618320005
2023-11-24,23:24:03.000,328,11061500,13605,0,1700868242,13087.687320599995,45.99761712000327,53526.94764408
2023-11-24,23:24:04.000,328,11061497,13765,0,1700868243,13087.70079322,45.976469729997916,53526.961618320005
2023-11-24,23:24:05.000,328,11061539,13405,0,1700868244,13087.71426583999,46.01171538000199,53526.8498244
2023-11-24,23:24:06.000,328,11061512,13525,0,1700868245,13087.69405690999,46.01171538000199,53526.89873424
2023-11-24,23:24:07.000,328,11061512,13445,0,1700868246,13087.687320599995,46.039911899999424,53526.82187592
2023-11-24,23:24:08.000,328,11061481,13525,0,1700868247,13087.73447476999,46.032862770000065,53526.87078576
2023-11-24,23:24:09.000,328,11061492,13245,0,1700868248,13087.72100215,46.032862770000065,53526.842837280004
2023-11-24,23:24:10.000,328,11061511,13725,0,1700868249,13087.687320599995,46.025813640000706,53526.77296608
2023-11-24,23:24:11.000,328,11061533,13525,0,1700868250,13087.78162894,45.96942059999856,53526.842837280004
2023-11-24,23:24:12.000,328,11061542,13405,0,1700868251,13087.70079322,45.98351886000455,53526.75200472
2023-11-24,23:24:13.000,328,11061508,13485,0,1700868252,13087.71426583999,45.96942059999856,53526.76597896001
2023-11-24,23:24:14.000,328,11061533,13725,0,1700868253,13087.79510155999,45.9623714699992,53526.80091456
2023-11-24,23:24:15.000,328,11061497,13725,0,1700868254,13087.747947389995,45.9623714699992,53526.75899184
2023-11-24,23:24:16.000,328,11061535,13765,0,1700868255,13087.79510155999,45.95532233999984,53526.75899184
2023-11-24,23:24:17.000,328,11061519,13405,0,1700868256,13087.768156319995,45.976469729997916,53526.73104336
2023-11-24,23:24:18.000,328,11061497,13605,0,1700868257,13087.83551941999,45.95532233999984,53526.87777288
2023-11-24,23:24:19.000,328,11061504,13565,0,1700868258,13087.83551941999,45.95532233999984,53526.75899184
2023-11-24,23:24:20.000,328,11061561,13525,0,1700868259,13087.848992039995,45.94122408000112,53526.7799532
2023-11-24,23:24:21.000,328,11061494,13565,0,1700868260,13087.87593727999,45.95532233999984,53526.77296608
2023-11-24,23:24:22.000,328,11061539,13645,0,1700868261,13087.92309145,45.976469729997916,53526.75899184
2023-11-24,23:24:23.000,328,11061533,13245,0,1700868262,13087.93656406999,45.99056799000391,53526.696107760006
2023-11-24,23:24:24.000,328,11061506,13405,0,1700868263,13087.98371824,45.98351886000455,53526.75200472
2023-11-24,23:24:25.000,328,11061540,13485,0,1700868264,13088.0241361,45.95532233999984,53526.724056240004
2023-11-24,23:24:26.000,328,11061550,13365,0,1700868265,13088.010663479996,45.98351886000455,53526.68213352
2023-11-24,23:24:27.000,328,11061517,13845,0,1700868266,13088.104971820001,45.99761712000327,53526.75200472
2023-11-24,23:24:28.000,328,11061555,13485,0,1700868267,13088.071290269996,45.95532233999984,53526.66815928001
2023-11-24,23:24:29.000,328,11061570,13965,0,1700868268,13088.04434503,45.95532233999984,53526.73104336
2023-11-24,23:24:30.000,328,11061538,13765,0,1700868269,13088.111708129996,45.94827321000048,53526.73803048001
2023-11-24,23:24:31.000,328,11061492,13645,0,1700868270,13088.071290269996,45.99056799000391,53526.626236560005
2023-11-24,23:24:32.000,328,11061523,13685,0,1700868271,13088.152125989996,46.01171538000199,53526.73104336
2023-11-24,23:24:33.000,328,11061514,13685,0,1700868272,13088.125180750001,46.039911899999424,53526.696107760006
2023-11-24,23:24:34.000,328,11061513,13445,0,1700868273,13088.158862299992,46.01876451000135,53526.745017600006
2023-11-24,23:24:35.000,328,11061478,13765,0,1700868274,13088.172334919997,46.01876451000135,53526.724056240004
2023-11-24,23:24:36.000,328,11061535,13285,0,1700868275,13088.179071229992,45.99761712000327,53526.75200472
2023-11-24,23:24:37.000,328,11061535,13085,0,1700868276,13088.172334919997,46.039911899999424,53526.71706912001
2023-11-24,23:24:38.000,328,11061506,13325,0,1700868277,13088.04434503,46.11040320000029,53526.54937824001
2023-11-24,23:24:39.000,328,11061500,13325,0,1700868278,13088.179071229992,46.075157550003496,53526.68213352
2023-11-24,23:24:40.000,328,11061537,13285,0,1700868279,13088.138653369992,46.075157550003496,53526.59130096
2023-11-24,23:24:41.000,328,11061506,13485,0,1700868280,13088.179071229992,46.05401015999814,53526.675146400004
2023-11-24,23:24:42.000,328,11061531,13605,0,1700868281,13088.172334919997,46.06105929000478,53526.68213352
2023-11-24,23:24:43.000,328,11061497,13325,0,1700868282,13088.118444439991,46.05401015999814,53526.59828808001
2023-11-24,23:24:44.000,328,11061517,13525,0,1700868283,13088.199280159992,46.05401015999814,53526.68912064001
2023-11-24,23:24:45.000,328,11061546,13485,0,1700868284,13088.192543849997,46.05401015999814,53526.68213352
2023-11-24,23:24:46.000,328,11061554,13885,0,1700868285,13088.158862299992,46.06810842000414,53526.66117216
2023-11-24,23:24:47.000,328,11061516,13285,0,1700868286,13088.125180750001,46.06810842000414,53526.6052752
2023-11-24,23:24:48.000,328,11061500,13405,0,1700868287,13088.131917059996,46.075157550003496,53526.65418504
2023-11-24,23:24:49.000,328,11061472,13725,0,1700868288,13088.138653369992,46.06810842000414,53526.61924944001
2023-11-24,23:24:50.000,328,11061473,13325,0,1700868289,13088.179071229992,46.06105929000478,53526.61924944001
2023-11-24,23:24:51.000,328,11061521,13645,0,1700868290,13088.199280159992,46.05401015999814,53526.61226232
2023-11-24,23:24:52.000,328,11061559,13245,0,1700868291,13088.179071229992,46.01171538000199,53526.63322368
2023-11-24,23:24:53.000,328,11061529,13445,0,1700868292,13088.165598610001,46.01876451000135,53526.577326720006
2023-11-24,23:24:54.000,328,11061481,13365,0,1700868293,13088.179071229992,46.039911899999424,53526.52142976001
2023-11-24,23:24:55.000,328,11061549,13365,0,1700868294,13088.152125989996,46.06810842000414,53526.54239112
2023-11-24,23:24:56.000,328,11061531,13485,0,1700868295,13088.158862299992,46.06105929000478,53526.458545680005
2023-11-24,23:24:57.000,328,11061512,13245,0,1700868296,13088.226225400002,46.06105929000478,53526.528416880006
2023-11-24,23:24:58.000,328,11061535,13445,0,1700868297,13088.300324809992,46.05401015999814,53526.556365360004
2023-11-24,23:24:59.000,328,11061523,13805,0,1700868298,13088.259906949992,46.04696102999878,53526.52142976001
2023-11-24,23:25:00.000,328,11061549,13605,0,1700868299,13088.273379569997,46.039911899999424,53526.49348128
2023-11-24,23:25:01.000,328,11061518,13605,0,1700868300,13088.253170639997,46.06105929000478,53526.507455520004
2023-11-24,23:25:02.000,328,11061495,13565,0,1700868301,13088.293588499997,46.06105929000478,53526.44457144
2023-11-24,23:25:03.000,328,11061474,13885,0,1700868302,13088.360951599992,46.05401015999814,53526.50046840001
2023-11-24,23:25:04.000,328,11061473,13445,0,1700868303,13088.387896840002,46.032862770000065,53526.48649416
2023-11-24,23:25:05.000,328,11061467,13565,0,1700868304,13088.374424219997,46.01171538000199,53526.45155856001
2023-11-24,23:25:06.000,328,11061491,13245,0,1700868305,13088.435051009998,46.00466625000263,53526.54937824001
2023-11-24,23:25:07.000,328,11061536,13445,0,1700868306,13088.488941490003,46.01171538000199,53526.556365360004
2023-11-24,23:25:08.000,328,11061492,13325,0,1700868307,13088.509150419988,46.032862770000065,53526.507455520004
2023-11-24,23:25:09.000,328,11061527,13565,0,1700868308,13088.421578389993,46.025813640000706,53526.43059720001
2023-11-24,23:25:10.000,328,11061426,13525,0,1700868309,13088.455259939998,46.06105929000478,53526.47950704001
2023-11-24,23:25:11.000,328,11061496,13685,0,1700868310,13088.536095659998,46.039911899999424,53526.50046840001
2023-11-24,23:25:12.000,328,11061505,13365,0,1700868311,13088.522623039993,46.01876451000135,53526.47251992
2023-11-24,23:25:13.000,328,11061469,13605,0,1700868312,13088.482205179993,46.01171538000199,53526.36771312
2023-11-24,23:25:14.000,328,11061503,13325,0,1700868313,13088.495677799998,46.032862770000065,53526.48649416
2023-11-24,23:25:15.000,328,11061509,13845,0,1700868314,13088.549568279988,46.075157550003496,53526.4655328
2023-11-24,23:25:16.000,328,11061465,13405,0,1700868315,13088.529359349988,46.10335407000093,53526.48649416
2023-11-24,23:25:17.000,328,11061499,13325,0,1700868316,13088.448523630002,46.11040320000029,53526.35373888001
2023-11-24,23:25:18.000,328,11061457,13285,0,1700868317,13088.563040899993,46.1738453700018,53526.409635840006
2023-11-24,23:25:19.000,328,11061485,13285,0,1700868318,13088.536095659998,46.13155058999837,53526.360726000006
2023-11-24,23:25:20.000,328,11061522,13565,0,1700868319,13088.529359349988,46.16679624000244,53526.3257904
2023-11-24,23:25:21.000,328,11061512,13645,0,1700868320,13088.495677799998,46.15269798000372,53526.38168736001
2023-11-24,23:25:22.000,328,11061531,13605,0,1700868321,13088.589986139988,46.1738453700018,53526.409635840006
2023-11-24,23:25:23.000,328,11061517,13525,0,1700868322,13088.603458759993,46.18089450000116,53526.409635840006
2023-11-24,23:25:24.000,328,11061501,13445,0,1700868323,13088.509150419988,46.19499275999988,53526.35373888001
2023-11-24,23:25:25.000,328,11061532,13365,0,1700868324,13088.556304589998,46.18089450000116,53526.35373888001
2023-11-24,23:25:26.000,328,11061497,13445,0,1700868325,13088.536095659998,46.18794363000052,53526.35373888001
2023-11-24,23:25:27.000,328,11061518,13405,0,1700868326,13088.515886729998,46.19499275999988,53526.29784192
2023-11-24,23:25:28.000,328,11061518,13525,0,1700868327,13088.509150419988,46.18794363000052,53526.33277752001
2023-11-24,23:25:29.000,328,11061528,13445,0,1700868328,13088.475468869998,46.1738453700018,53526.33277752001
2023-11-24,23:25:30.000,328,11061538,13445,0,1700868329,13088.421578389993,46.16679624000244,53526.33277752001
2023-11-24,23:25:31.000,328,11061478,13285,0,1700868330,13088.441787319993,46.216140149997955,53526.40264872001
2023-11-24,23:25:32.000,328,11061474,13445,0,1700868331,13088.408105770002,46.23023841000395,53526.37470024
2023-11-24,23:25:33.000,328,11061488,13725,0,1700868332,13088.381160529992,46.258434930001386,53526.31181616001
2023-11-24,23:25:34.000,328,11061453,13605,0,1700868333,13088.387896840002,46.251385800002026,53526.31181616001
2023-11-24,23:25:35.000,328,11061548,13405,0,1700868334,13088.327270050002,46.307778840004175,53526.21399648001
2023-11-24,23:25:36.000,328,11061499,13445,0,1700868335,13088.320533739992,46.33597536000161,53526.23495784001
2023-11-24,23:25:37.000,328,11061561,13525,0,1700868336,13088.374424219997,46.36417187999905,53526.3257904
2023-11-24,23:25:38.000,328,11061463,13285,0,1700868337,13088.374424219997,46.39941753000312,53526.26989344
2023-11-24,23:25:39.000,328,11061468,13325,0,1700868338,13088.387896840002,46.42761405000056,53526.29784192
2023-11-24,23:25:40.000,328,11061477,13365,0,1700868339,13088.300324809992,46.51220361000014,53526.22797072
2023-11-24,23:25:41.000,328,11061466,13725,0,1700868340,13088.273379569997,46.53335099999822,53526.10918968
2023-11-24,23:25:42.000,328,11061503,13285,0,1700868341,13088.347478980002,46.58974404000037,53526.1511124
2023-11-24,23:25:43.000,328,11061484,13445,0,1700868342,13088.340742669992,46.57564578000165,53526.17906088
2023-11-24,23:25:44.000,328,11061487,13485,0,1700868343,13088.273379569997,46.6320388200038,53526.15809952
2023-11-24,23:25:45.000,328,11061513,13485,0,1700868344,13088.280115879992,46.667284470000595,53526.11617680001
2023-11-24,23:25:46.000,328,11061515,13285,0,1700868345,13088.327270050002,46.69548098999803,53526.193035120006
2023-11-24,23:25:47.000,328,11061522,13245,0,1700868346,13088.334006359997,46.74482490000082,53526.11617680001
2023-11-24,23:25:48.000,328,11061440,13685,0,1700868347,13088.293588499997,46.78711968000425,53526.123163920005
2023-11-24,23:25:49.000,328,11061513,13685,0,1700868348,13088.286852190002,46.7659722899989,53526.09521544001
2023-11-24,23:25:50.000,328,11061483,13405,0,1700868349,13088.273379569997,46.77302141999826,53526.074254080006
2023-11-24,23:25:51.000,328,11061507,13365,0,1700868350,13088.253170639997,46.78711968000425,53525.99040864
2023-11-24,23:25:52.000,328,11061470,13765,0,1700868351,13088.313797429997,46.80121794000297,53526.04630560001
2023-11-24,23:25:53.000,328,11061500,13565,0,1700868352,13088.394633149997,46.77302141999826,53526.03931848
2023-11-24,23:25:54.000,328,11061462,13565,0,1700868353,13088.401369459993,46.81531620000169,53526.074254080006
2023-11-24,23:25:55.000,328,11061510,13285,0,1700868354,13088.441787319993,46.80826707000233,53526.01835712001
2023-11-24,23:25:56.000,328,11061519,13205,0,1700868355,13088.509150419988,46.80121794000297,53526.025344240006
2023-11-24,23:25:57.000,328,11061511,13605,0,1700868356,13088.522623039993,46.81531620000169,53525.97643440001
2023-11-24,23:25:58.000,328,11061485,13485,0,1700868357,13088.576513519998,46.81531620000169,53525.96246016
2023-11-24,23:25:59.000,328,11061489,13325,0,1700868358,13088.563040899993,46.82941446000041,53525.85066624001
2023-11-24,23:26:00.000,328,11061495,13525,0,1700868359,13088.556304589998,46.850561849998485,53525.93451168
2023-11-24,23:26:01.000,328,11061536,13645,0,1700868360,13088.596722449998,46.81531620000169,53525.94848592001
2023-11-24,23:26:02.000,328,11061515,13485,0,1700868361,13088.596722449998,46.79416881000361,53525.96246016
2023-11-24,23:26:03.000,328,11061530,13405,0,1700868362,13088.536095659998,46.843512719999126,53526.004382880004
2023-11-24,23:26:04.000,328,11061525,13605,0,1700868363,13088.482205179993,46.906954890000634,53525.906563200006
2023-11-24,23:26:05.000,328,11061575,13485,0,1700868364,13088.468732560003,47.02679010000429,53525.89258896
2023-11-24,23:26:06.000,328,11061520,13725,0,1700868365,13088.347478980002,47.04793749000237,53525.81573064
2023-11-24,23:26:07.000,328,11061518,13885,0,1700868366,13088.286852190002,47.118428790003236,53525.8017564
2023-11-24,23:26:08.000,328,11061503,13605,0,1700868367,13088.253170639997,47.23826399999962,53525.836692000004
2023-11-24,23:26:09.000,328,11061479,13325,0,1700868368,13088.226225400002,47.28055878000305,53525.82970488001
2023-11-24,23:26:10.000,328,11061520,13405,0,1700868369,13088.172334919997,47.351050080003915,53525.75284656
2023-11-24,23:26:11.000,328,11061480,13525,0,1700868370,13088.266643260002,47.39334486000007,53525.8017564
2023-11-24,23:26:12.000,328,11061538,13645,0,1700868371,13088.192543849997,47.44973790000222,53525.74585944
2023-11-24,23:26:13.000,328,11061521,13325,0,1700868372,13088.179071229992,47.477934419999656,53525.73188520001
2023-11-24,23:26:14.000,328,11061522,13365,0,1700868373,13088.152125989996,47.45678703000158,53525.689962480006
2023-11-24,23:26:15.000,328,11061489,13645,0,1700868374,13088.199280159992,47.44268877000286,53525.669001120004
2023-11-24,23:26:16.000,328,11061506,13885,0,1700868375,13088.239698019992,47.37924660000135,53525.669001120004
2023-11-24,23:26:17.000,328,11061468,13365,0,1700868376,13088.226225400002,47.358099210003274,53525.689962480006
2023-11-24,23:26:18.000,328,11061473,13565,0,1700868377,13088.313797429997,47.308755300000485,53525.75284656
2023-11-24,23:26:19.000,328,11061515,13765,0,1700868378,13088.286852190002,47.26646052000433,53525.67598824
2023-11-24,23:26:20.000,328,11061504,13285,0,1700868379,13088.313797429997,47.21006748000218,53525.68297536001
2023-11-24,23:26:21.000,328,11061515,13245,0,1700868380,13088.320533739992,47.13957618000131,53525.64105264001
2023-11-24,23:26:22.000,328,11061543,13405,0,1700868381,13088.340742669992,47.10433053000452,53525.65502688
2023-11-24,23:26:23.000,328,11061473,13605,0,1700868382,13088.340742669992,47.10433053000452,53525.56419432001
2023-11-24,23:26:24.000,328,11061525,13525,0,1700868383,13088.334006359997,47.083183139999164,53525.57816856
2023-11-24,23:26:25.000,328,11061497,13885,0,1700868384,13088.408105770002,47.04793749000237,53525.57816856
2023-11-24,23:26:26.000,328,11061463,13845,0,1700868385,13088.428314700002,47.02679010000429,53525.58515568
2023-11-24,23:26:27.000,328,11061543,13405,0,1700868386,13088.401369459993,47.076134009999805,53525.53624584
2023-11-24,23:26:28.000,328,11061522,13405,0,1700868387,13088.401369459993,47.04793749000237,53525.57816856
2023-11-24,23:26:29.000,328,11061539,13645,0,1700868388,13088.280115879992,47.06203575000109,53525.48034888
2023-11-24,23:26:30.000,328,11061528,13445,0,1700868389,13088.253170639997,47.076134009999805,53525.44541328001
2023-11-24,23:26:31.000,328,11061497,13485,0,1700868390,13088.280115879992,47.09728139999788,53525.522271600006
2023-11-24,23:26:32.000,328,11061473,13405,0,1700868391,13088.212752779997,47.13957618000131,53525.50829736
2023-11-24,23:26:33.000,328,11061497,13765,0,1700868392,13088.165598610001,47.1889200900041,53525.43143904
2023-11-24,23:26:34.000,328,11061479,13685,0,1700868393,13088.064553960001,47.23826399999962,53525.36855496
2023-11-24,23:26:35.000,328,11061436,13685,0,1700868394,13088.111708129996,47.23826399999962,53525.36855496
2023-11-24,23:26:36.000,328,11061489,13565,0,1700868395,13088.084762890001,47.294657040001766,53525.41047768
2023-11-24,23:26:37.000,328,11061554,13805,0,1700868396,13088.057817649991,47.315804429999844,53525.354580720006
2023-11-24,23:26:38.000,328,11061493,13725,0,1700868397,13088.064553960001,47.351050080003915,53525.354580720006
2023-11-24,23:26:39.000,328,11061563,13925,0,1700868398,13088.051081339996,47.38629573000071,53525.235799680006
2023-11-24,23:26:40.000,328,11061482,13845,0,1700868399,13088.104971820001,47.38629573000071,53525.333619360004
2023-11-24,23:26:41.000,328,11061508,13845,0,1700868400,13088.071290269996,47.42154138000478,53525.186889840006
2023-11-24,23:26:42.000,328,11061521,13645,0,1700868401,13088.125180750001,47.4356396400035,53525.27073528
2023-11-24,23:26:43.000,328,11061448,13845,0,1700868402,13088.185807540001,47.45678703000158,53525.29868376
2023-11-24,23:26:44.000,328,11061546,13725,0,1700868403,13088.131917059996,47.51318007000373,53525.22881256001
2023-11-24,23:26:45.000,328,11061563,13885,0,1700868404,13088.212752779997,47.527278330002446,53525.235799680006
2023-11-24,23:26:46.000,328,11061486,13565,0,1700868405,13088.259906949992,47.541376590001164,53525.22182544
2023-11-24,23:26:47.000,328,11061482,13445,0,1700868406,13088.253170639997,47.5695731099986,53525.15195424
2023-11-24,23:26:48.000,328,11061501,13765,0,1700868407,13088.253170639997,47.583671370004595,53525.20086408
2023-11-24,23:26:49.000,328,11061541,13765,0,1700868408,13088.239698019992,47.583671370004595,53525.17990272001
2023-11-24,23:26:50.000,328,11061538,13605,0,1700868409,13088.300324809992,47.59776963000331,53525.19387696
2023-11-24,23:26:51.000,328,11061502,13405,0,1700868410,13088.273379569997,47.60481876000267,53525.22182544
2023-11-24,23:26:52.000,328,11061537,13565,0,1700868411,13088.226225400002,47.583671370004595,53525.22182544
2023-11-24,23:26:53.000,328,11061509,14045,0,1700868412,13088.199280159992,47.64006440999947,53525.1729156
2023-11-24,23:26:54.000,328,11061541,14005,0,1700868413,13088.226225400002,47.61891702000139,53525.165928480004
2023-11-24,23:26:55.000,328,11061481,13565,0,1700868414,13088.199280159992,47.61891702000139,53525.19387696
2023-11-24,23:26:56.000,328,11061459,13565,0,1700868415,13088.104971820001,47.63301528000011,53525.05413456
2023-11-24,23:26:57.000,328,11061538,13445,0,1700868416,13088.131917059996,47.59776963000331,53525.09605728
2023-11-24,23:26:58.000,328,11061518,13805,0,1700868417,13088.152125989996,47.5695731099986,53525.13099288
2023-11-24,23:26:59.000,328,11061548,13725,0,1700868418,13088.152125989996,47.63301528000011,53525.08907016001
2023-11-24,23:27:00.000,328,11061516,13445,0,1700868419,13088.152125989996,47.61186789000203,53525.09605728
2023-11-24,23:27:01.000,328,11061491,13605,0,1700868420,13088.078026579991,47.63301528000011,53524.98426336
2023-11-24,23:27:02.000,328,11061538,13365,0,1700868421,13088.131917059996,47.56252397999924,53525.05413456
2023-11-24,23:27:03.000,328,11061522,13485,0,1700868422,13088.098235509991,47.57662223999796,53525.02618608
2023-11-24,23:27:04.000,328,11061572,13525,0,1700868423,13088.037608719991,47.590720500003954,53524.97028912001
2023-11-24,23:27:05.000,328,11061537,13325,0,1700868424,13088.0241361,47.60481876000267,53525.05413456
2023-11-24,23:27:06.000,328,11061500,13565,0,1700868425,13088.017399789991,47.61186789000203,53525.019198960006
2023-11-24,23:27:07.000,328,11061514,13685,0,1700868426,13088.04434503,47.67531006000354,53525.07509592
2023-11-24,23:27:08.000,328,11061540,13405,0,1700868427,13088.084762890001,47.6823591900029,53524.99125048001
2023-11-24,23:27:09.000,328,11061509,13605,0,1700868428,13088.030872409996,47.69645745000162,53524.84452096001
2023-11-24,23:27:10.000,328,11061514,13445,0,1700868429,13088.091499199996,47.717604839999694,53524.88644368
2023-11-24,23:27:11.000,328,11061522,13605,0,1700868430,13088.125180750001,47.66826093000418,53525.0331732
2023-11-24,23:27:12.000,328,11061494,13605,0,1700868431,13088.145389680001,47.710555710000335,53524.99125048001
2023-11-24,23:27:13.000,328,11061537,13725,0,1700868432,13088.111708129996,47.68940832000226,53524.949327760005
2023-11-24,23:27:14.000,328,11061496,13485,0,1700868433,13088.152125989996,47.654162669998186,53524.97028912001
2023-11-24,23:27:15.000,328,11061551,13365,0,1700868434,13088.165598610001,47.66121180000482,53524.97727624
2023-11-24,23:27:16.000,328,11061499,13445,0,1700868435,13088.185807540001,47.62596615000075,53524.963302
2023-11-24,23:27:17.000,328,11061535,13525,0,1700868436,13088.138653369992,47.60481876000267,53524.90740504
2023-11-24,23:27:18.000,328,11061517,13325,0,1700868437,13088.172334919997,47.5695731099986,53524.963302
2023-11-24,23:27:19.000,328,11061479,13445,0,1700868438,13088.199280159992,47.534327460001805,53524.90740504
2023-11-24,23:27:20.000,328,11061504,13605,0,1700868439,13088.212752779997,47.527278330002446,53524.94234064001
2023-11-24,23:27:21.000,328,11061475,13765,0,1700868440,13088.374424219997,47.44973790000222,53524.998237600004
2023-11-24,23:27:22.000,328,11061481,13765,0,1700868441,13088.340742669992,47.44268877000286,53524.99125048001
2023-11-24,23:27:23.000,328,11061511,13565,0,1700868442,13088.408105770002,47.39334486000007,53524.97727624
2023-11-24,23:27:24.000,328,11061522,13245,0,1700868443,13088.354215289997,47.351050080003915,53524.88644368
2023-11-24,23:27:25.000,328,11061513,13165,0,1700868444,13088.495677799998,47.252362259998336,53524.98426336
2023-11-24,23:27:26.000,328,11061511,13245,0,1700868445,13088.569777209988,47.20301835000282,53524.94234064001
2023-11-24,23:27:27.000,328,11061542,13485,0,1700868446,13088.461996249993,47.13957618000131,53524.83753384
2023-11-24,23:27:28.000,328,11061488,13405,0,1700868447,13088.589986139988,47.076134009999805,53524.98426336
2023-11-24,23:27:29.000,328,11061506,13485,0,1700868448,13088.643876619994,47.06203575000109,53524.963302
2023-11-24,23:27:30.000,328,11061495,13565,0,1700868449,13088.650612929989,47.019740969997656,53525.019198960006
2023-11-24,23:27:31.000,328,11061568,13445,0,1700868450,13088.650612929989,46.91400401999999,53524.998237600004
2023-11-24,23:27:32.000,328,11061501,13365,0,1700868451,13088.643876619994,46.843512719999126,53525.01221184001
2023-11-24,23:27:33.000,328,11061501,13485,0,1700868452,13088.657349239998,46.80121794000297,53524.963302
2023-11-24,23:27:34.000,328,11061507,13325,0,1700868453,13088.563040899993,46.80826707000233,53524.87246944001
2023-11-24,23:27:35.000,328,11061490,13605,0,1700868454,13088.556304589998,46.7307266400021,53524.93535352
2023-11-24,23:27:36.000,328,11061509,13405,0,1700868455,13088.603458759993,46.7659722899989,53525.07509592
2023-11-24,23:27:37.000,328,11061468,13565,0,1700868456,13088.616931379998,46.78007055000489,53525.05413456
2023-11-24,23:27:38.000,328,11061480,13245,0,1700868457,13088.637140309998,46.78711968000425,53525.07509592
2023-11-24,23:27:39.000,328,11061520,13445,0,1700868458,13088.691030789989,46.75187403000018,53525.02618608
2023-11-24,23:27:40.000,328,11061554,13405,0,1700868459,13088.731448649989,46.74482490000082,53525.04016032001
2023-11-24,23:27:41.000,328,11061490,13445,0,1700868460,13088.81228436999,46.610891429998446,53525.00522472
2023-11-24,23:27:42.000,328,11061466,13765,0,1700868461,13088.845965919994,46.60384229999909,53524.99125048001
2023-11-24,23:27:43.000,328,11061490,13485,0,1700868462,13088.95374687999,46.50515448000078,53524.963302
2023-11-24,23:27:44.000,328,11061509,13365,0,1700868463,13089.01437366999,46.434663179999916,53525.05413456
2023-11-24,23:27:45.000,328,11061523,13605,0,1700868464,13089.17604510999,46.32892623000225,53525.06112168001
2023-11-24,23:27:46.000,328,11061488,13485,0,1700868465,13089.20299035,46.258434930001386,53525.07509592
2023-11-24,23:27:47.000,328,11061485,13445,0,1700868466,13089.16257249,46.18794363000052,53525.04016032001
2023-11-24,23:27:48.000,328,11061549,13285,0,1700868467,13089.250144519996,46.11040320000029,53525.047147440004
2023-11-24,23:27:49.000,328,11061526,13565,0,1700868468,13089.20299035,46.06810842000414,53525.00522472
2023-11-24,23:27:50.000,328,11061492,13445,0,1700868469,13089.22319928,46.05401015999814,53525.019198960006
2023-11-24,23:27:51.000,328,11061492,13445,0,1700868470,13089.310771309996,46.075157550003496,53525.1030444
2023-11-24,23:27:52.000,328,11061534,13845,0,1700868471,13089.310771309996,46.11745232999965,53525.08907016001
2023-11-24,23:27:53.000,328,11061517,13325,0,1700868472,13089.384870720001,46.14564885000436,53525.08907016001
2023-11-24,23:27:54.000,328,11061540,13445,0,1700868473,13089.418552269992,46.1738453700018,53525.13099288
2023-11-24,23:27:55.000,328,11061500,13405,0,1700868474,13089.519596919992,46.18089450000116,53525.1030444
2023-11-24,23:27:56.000,328,11061507,13565,0,1700868475,13089.539805849992,46.13859971999773,53525.17990272001
2023-11-24,23:27:57.000,328,11061499,13565,0,1700868476,13089.647586810002,46.09630494000157,53525.19387696
2023-11-24,23:27:58.000,328,11061515,13485,0,1700868477,13089.627377880002,46.06810842000414,53525.1729156
2023-11-24,23:27:59.000,328,11061500,13285,0,1700868478,13089.701477289993,46.01171538000199,53525.20785120001
2023-11-24,23:28:00.000,328,11061518,13565,0,1700868479,13089.607168950002,45.99056799000391,53525.08907016001
2023-11-24,23:28:01.000,328,11061485,13445,0,1700868480,13089.755367769998,45.9271258200024,53525.25676104001
2023-11-24,23:28:02.000,328,11061541,13285,0,1700868481,13089.755367769998,45.856634520001535,53525.30567088001
2023-11-24,23:28:03.000,328,11061488,13285,0,1700868482,13089.708213600003,45.87073278000025,53525.34060648
2023-11-24,23:28:04.000,328,11061509,13405,0,1700868483,13089.654323119998,45.88483103999897,53525.29169664
2023-11-24,23:28:05.000,328,11061524,13165,0,1700868484,13089.640850499993,45.863683650000894,53525.26374816
2023-11-24,23:28:06.000,328,11061537,13565,0,1700868485,13089.600432639993,45.913027560003684,53525.27073528
2023-11-24,23:28:07.000,328,11061522,13445,0,1700868486,13089.613905259997,45.905978430004325,53525.354580720006
2023-11-24,23:28:08.000,328,11061508,13445,0,1700868487,13089.634114189997,45.94122408000112,53525.354580720006
2023-11-24,23:28:09.000,328,11061505,13525,0,1700868488,13089.694740979998,45.94122408000112,53525.37554208001
2023-11-24,23:28:10.000,328,11061515,13405,0,1700868489,13089.755367769998,45.94827321000048,53525.43143904
2023-11-24,23:28:11.000,328,11061492,13565,0,1700868490,13089.815994559998,45.94122408000112,53525.43143904
2023-11-24,23:28:12.000,328,11061546,13445,0,1700868491,13089.869885039989,45.89892929999769,53525.43842616
2023-11-24,23:28:13.000,328,11061477,13245,0,1700868492,13089.896830279999,45.87073278000025,53525.34060648
2023-11-24,23:28:14.000,328,11061498,13485,0,1700868493,13089.97092968999,45.87073278000025,53525.45938752
2023-11-24,23:28:15.000,328,11061547,13525,0,1700868494,13090.01134754999,45.8284380000041,53525.38951632
2023-11-24,23:28:16.000,328,11061556,13725,0,1700868495,13090.03155647999,45.814339739998104,53525.43143904
2023-11-24,23:28:17.000,328,11061492,13645,0,1700868496,13090.085446959994,45.79319235000003,53525.50829736
2023-11-24,23:28:18.000,328,11061543,13245,0,1700868497,13089.977665999999,45.77204496000195,53525.4174648
2023-11-24,23:28:19.000,328,11061486,13285,0,1700868498,13090.03829279,45.849585390002176,53525.50829736
2023-11-24,23:28:20.000,328,11061570,13565,0,1700868499,13089.99113861999,45.83548713000346,53525.501310240004
2023-11-24,23:28:21.000,328,11061533,13245,0,1700868500,13089.964193379994,45.87778190999961,53525.452400400005
2023-11-24,23:28:22.000,328,11061488,13445,0,1700868501,13089.876621349998,45.84253626000282,53525.403490560006
2023-11-24,23:28:23.000,328,11061514,13405,0,1700868502,13089.775576699998,45.87073278000025,53525.30567088001
2023-11-24,23:28:24.000,328,11061473,13445,0,1700868503,13089.842939799993,45.87073278000025,53525.487336
2023-11-24,23:28:25.000,328,11061490,13245,0,1700868504,13089.809258249988,45.88483103999897,53525.49432312001
2023-11-24,23:28:26.000,328,11061510,13285,0,1700868505,13089.775576699998,45.89892929999769,53525.43842616
2023-11-24,23:28:27.000,328,11061505,13405,0,1700868506,13089.863148729994,45.863683650000894,53525.501310240004
2023-11-24,23:28:28.000,328,11061532,13405,0,1700868507,13089.829467179989,45.9271258200024,53525.54323296001
2023-11-24,23:28:29.000,328,11061536,13405,0,1700868508,13089.809258249988,45.87778190999961,53525.47336176001
2023-11-24,23:28:30.000,328,11061495,13285,0,1700868509,13089.789049319988,45.92007669000304,53525.50829736
2023-11-24,23:28:31.000,328,11061534,13485,0,1700868510,13089.795785629998,45.99056799000391,53525.487336
2023-11-24,23:28:32.000,328,11061521,13605,0,1700868511,13089.755367769998,45.99056799000391,53525.43143904
2023-11-24,23:28:33.000,328,11061509,13685,0,1700868512,13089.815994559998,46.039911899999424,53525.53624584
2023-11-24,23:28:34.000,328,11061497,13445,0,1700868513,13089.802521939993,46.04696102999878,53525.56419432001
2023-11-24,23:28:35.000,328,11061539,13525,0,1700868514,13089.768840389988,46.039911899999424,53525.57816856
2023-11-24,23:28:36.000,328,11061537,13805,0,1700868515,13089.748631459988,46.01876451000135,53525.46637464
2023-11-24,23:28:37.000,328,11061485,13525,0,1700868516,13089.701477289993,46.01171538000199,53525.50829736
2023-11-24,23:28:38.000,328,11061498,13725,0,1700868517,13089.741895149993,46.032862770000065,53525.501310240004
2023-11-24,23:28:39.000,328,11061489,13405,0,1700868518,13089.647586810002,46.04696102999878,53525.41047768
2023-11-24,23:28:40.000,328,11061511,13405,0,1700868519,13089.654323119998,46.00466625000263,53525.45938752
2023-11-24,23:28:41.000,328,11061479,13245,0,1700868520,13089.647586810002,46.01171538000199,53525.43842616
2023-11-24,23:28:42.000,328,11061518,13645,0,1700868521,13089.647586810002,45.94827321000048,53525.48034888
2023-11-24,23:28:43.000,328,11061507,13765,0,1700868522,13089.620641569993,45.89892929999769,53525.47336176001
2023-11-24,23:28:44.000,328,11061489,13405,0,1700868523,13089.607168950002,45.87073278000025,53525.43143904
2023-11-24,23:28:45.000,328,11061460,13965,0,1700868524,13089.600432639993,45.800241479999386,53525.36156784
2023-11-24,23:28:46.000,328,11061505,13525,0,1700868525,13089.586960020002,45.74384844000451,53525.36855496
2023-11-24,23:28:47.000,328,11061494,13325,0,1700868526,13089.654323119998,45.687455400002364,53525.39650344001
2023-11-24,23:28:48.000,328,11061500,13485,0,1700868527,13089.654323119998,45.60991497000214,53525.37554208001
2023-11-24,23:28:49.000,328,11061480,13765,0,1700868528,13089.640850499993,45.58876758000406,53525.36156784
2023-11-24,23:28:50.000,328,11061467,13645,0,1700868529,13089.640850499993,45.54647280000063,53525.34759360001
2023-11-24,23:28:51.000,328,11061497,13405,0,1700868530,13089.701477289993,45.56057105999935,53525.46637464
2023-11-24,23:28:52.000,328,11061508,13285,0,1700868531,13089.627377880002,45.567620189998706,53525.36855496
2023-11-24,23:28:53.000,328,11061554,13245,0,1700868532,13089.566751090002,45.5817184500047,53525.36855496
2023-11-24,23:28:54.000,328,11061513,13325,0,1700868533,13089.566751090002,45.59581671000342,53525.333619360004
2023-11-24,23:28:55.000,328,11061499,13565,0,1700868534,13089.553278469997,45.60286584000278,53525.30567088001
2023-11-24,23:28:56.000,328,11061528,13565,0,1700868535,13089.566751090002,45.60286584000278,53525.38951632
2023-11-24,23:28:57.000,328,11061512,13485,0,1700868536,13089.553278469997,45.65925887999765,53525.43143904
2023-11-24,23:28:58.000,328,11061539,13405,0,1700868537,13089.539805849992,45.59581671000342,53525.41047768
2023-11-24,23:28:59.000,328,11061525,13645,0,1700868538,13089.499387989992,45.65925887999765,53525.39650344001
2023-11-24,23:29:00.000,328,11061565,13165,0,1700868539,13089.425288580002,45.687455400002364,53525.37554208001
2023-11-24,23:29:01.000,328,11061476,13405,0,1700868540,13089.432024889997,45.69450453000172,53525.30567088001
2023-11-24,23:29:02.000,328,11061571,13445,0,1700868541,13089.337716549991,45.69450453000172,53525.235799680006
2023-11-24,23:29:03.000,328,11061517,13445,0,1700868542,13089.364661790001,45.70860279000044,53525.29169664
2023-11-24,23:29:04.000,328,11061487,13445,0,1700868543,13089.432024889997,45.72270104999916,53525.312658
2023-11-24,23:29:05.000,328,11061488,13605,0,1700868544,13089.479179059992,45.78614322000067,53525.34759360001
2023-11-24,23:29:06.000,328,11061487,13605,0,1700868545,13089.506124300002,45.849585390002176,53525.31964512
2023-11-24,23:29:07.000,328,11061530,13565,0,1700868546,13089.560014779992,45.88483103999897,53525.333619360004
2023-11-24,23:29:08.000,328,11061562,13405,0,1700868547,13089.586960020002,45.87073278000025,53525.26374816
2023-11-24,23:29:09.000,328,11061527,13485,0,1700868548,13089.546542160002,45.94122408000112,53525.22182544
2023-11-24,23:29:10.000,328,11061519,13685,0,1700868549,13089.573487399997,45.976469729997916,53525.22881256001
2023-11-24,23:29:11.000,328,11061452,13525,0,1700868550,13089.607168950002,45.99761712000327,53525.312658
2023-11-24,23:29:12.000,328,11061476,13405,0,1700868551,13089.627377880002,46.039911899999424,53525.30567088001
2023-11-24,23:29:13.000,328,11061507,13605,0,1700868552,13089.613905259997,46.04696102999878,53525.284709520005
2023-11-24,23:29:14.000,328,11061478,13765,0,1700868553,13089.593696329997,45.99056799000391,53525.25676104001
2023-11-24,23:29:15.000,328,11061481,13685,0,1700868554,13089.586960020002,46.025813640000706,53525.29169664
2023-11-24,23:29:16.000,328,11061502,13605,0,1700868555,13089.472442749997,45.99761712000327,53525.2427868
2023-11-24,23:29:17.000,328,11061518,13485,0,1700868556,13089.418552269992,46.01876451000135,53525.235799680006
2023-11-24,23:29:18.000,328,11061491,13445,0,1700868557,13089.384870720001,46.01876451000135,53525.235799680006
2023-11-24,23:29:19.000,328,11061533,13525,0,1700868558,13089.26361714,46.05401015999814,53525.1729156
2023-11-24,23:29:20.000,328,11061523,13365,0,1700868559,13089.209726659996,46.082206680002855,53525.17990272001
2023-11-24,23:29:21.000,328,11061496,13405,0,1700868560,13089.209726659996,46.13155058999837,53525.24977392
2023-11-24,23:29:22.000,328,11061462,13605,0,1700868561,13089.169308799996,46.216140149997955,53525.19387696
2023-11-24,23:29:23.000,328,11061530,13565,0,1700868562,13089.08173677,46.272533190000104,53525.08907016001
2023-11-24,23:29:24.000,328,11061529,13805,0,1700868563,13089.068264149995,46.314827970003535,53525.117018640005
2023-11-24,23:29:25.000,328,11061490,13525,0,1700868564,13089.05479152999,46.35712274999969,53525.09605728
2023-11-24,23:29:26.000,328,11061534,13285,0,1700868565,13089.04131891,46.3853192700044,53525.13798000001
2023-11-24,23:29:27.000,328,11061502,13165,0,1700868566,13088.987428429995,46.39236840000376,53525.08907016001
2023-11-24,23:29:28.000,328,11061455,13245,0,1700868567,13088.98069212,46.4205649200012,53525.00522472
2023-11-24,23:29:29.000,328,11061497,13245,0,1700868568,13089.04131891,46.37122100999841,53525.12400576
2023-11-24,23:29:30.000,328,11061492,13285,0,1700868569,13089.027846289995,46.29368057999818,53525.068108800006
2023-11-24,23:29:31.000,328,11061483,13925,0,1700868570,13088.926801639995,46.314827970003535,53524.93535352
2023-11-24,23:29:32.000,328,11061452,13445,0,1700868571,13088.906592709995,46.23728754000331,53524.998237600004
2023-11-24,23:29:33.000,328,11061540,13805,0,1700868572,13088.87291115999,46.11040320000029,53524.95631488
2023-11-24,23:29:34.000,328,11061522,13605,0,1700868573,13088.83249329999,46.082206680002855,53524.94234064001
2023-11-24,23:29:35.000,328,11061505,13405,0,1700868574,13088.81228436999,45.92007669000304,53524.97727624
2023-11-24,23:29:36.000,328,11061519,13485,0,1700868575,13088.684294479994,45.87073278000025,53524.94234064001
2023-11-24,23:29:37.000,328,11061498,13365,0,1700868576,13088.616931379998,45.807290609998745,53524.92137928001
2023-11-24,23:29:38.000,328,11061537,13685,0,1700868577,13088.515886729998,45.75794670000323,53524.900417920006
2023-11-24,23:29:39.000,328,11061538,13525,0,1700868578,13088.468732560003,45.77909409000131,53524.94234064001
2023-11-24,23:29:40.000,328,11061469,13605,0,1700868579,13088.280115879992,45.82138887000474,53524.80958536
2023-11-24,23:29:41.000,328,11061488,14005,0,1700868580,13088.199280159992,45.8284380000041,53524.81657248
2023-11-24,23:29:42.000,328,11061470,13605,0,1700868581,13088.098235509991,45.87778190999961,53524.781636880005
2023-11-24,23:29:43.000,328,11061469,13605,0,1700868582,13087.95677299999,45.88483103999897,53524.73971416
2023-11-24,23:29:44.000,328,11061515,13285,0,1700868583,13087.94330038,45.99056799000391,53524.732727040006
2023-11-24,23:29:45.000,328,11061505,13405,0,1700868584,13087.950036689996,46.00466625000263,53524.75368840001
2023-11-24,23:29:46.000,328,11061478,13405,0,1700868585,13087.83551941999,46.039911899999424,53524.69080432
2023-11-24,23:29:47.000,328,11061542,13525,0,1700868586,13087.84225573,46.00466625000263,53524.683817200006
2023-11-24,23:29:48.000,328,11061508,13805,0,1700868587,13087.747947389995,45.99056799000391,53524.62093312
2023-11-24,23:29:49.000,328,11061523,13765,0,1700868588,13087.727738459995,45.94122408000112,53524.662855840004
2023-11-24,23:29:50.000,328,11061543,13765,0,1700868589,13087.586275949994,45.92007669000304,53524.52311344
2023-11-24,23:29:51.000,328,11061483,13525,0,1700868590,13087.539121779999,45.8284380000041,53524.53708768001
2023-11-24,23:29:52.000,328,11061527,13845,0,1700868591,13087.465022369994,45.814339739998104,53524.495164960004
2023-11-24,23:29:53.000,328,11061510,13365,0,1700868592,13087.404395579993,45.77909409000131,53524.46721648001
2023-11-24,23:29:54.000,328,11061501,13285,0,1700868593,13087.310087239988,45.73679930999788,53524.397345280006
2023-11-24,23:29:55.000,328,11061503,13365,0,1700868594,13087.269669380003,45.7156519199998,53524.46721648001
2023-11-24,23:29:56.000,328,11061517,13525,0,1700868595,13087.161888419992,45.70860279000044,53524.41131952
2023-11-24,23:29:57.000,328,11061549,13445,0,1700868596,13087.128206870002,45.673357140003645,53524.348435440006
2023-11-24,23:29:58.000,328,11061512,13405,0,1700868597,13086.973271739997,45.680406270003004,53524.229654400006
2023-11-24,23:29:59.000,328,11061504,13325,0,1700868598,13087.013689599997,45.65220974999829,53524.327474080004
2023-11-24,23:30:00.000,328,11061469,13445,0,1700868599,13086.872227089996,45.616964100001496,53524.20170592001
2023-11-24,23:30:01.000,328,11061498,13405,0,1700868600,13086.80486399,45.638111489999574,53524.14580896
2023-11-24,23:30:02.000,328,11061494,13325,0,1700868601,13086.82507292,45.64516061999893,53524.229654400006
2023-11-24,23:30:03.000,328,11061452,13565,0,1700868602,13086.72402827,45.673357140003645,53524.18773168
2023-11-24,23:30:04.000,328,11061502,13405,0,1700868603,13086.65666516999,45.70155366000108,53524.07593776
2023-11-24,23:30:05.000,328,11061500,13605,0,1700868604,13086.63645623999,45.69450453000172,53524.11786048
2023-11-24,23:30:06.000,328,11061507,13605,0,1700868605,13086.589302069995,45.680406270003004,53524.03401504001
2023-11-24,23:30:07.000,328,11061495,13485,0,1700868606,13086.528675279995,45.666308010004286,53524.09689912
2023-11-24,23:30:08.000,328,11061471,13405,0,1700868607,13086.47478479999,45.673357140003645,53524.11786048
2023-11-24,23:30:09.000,328,11061468,13445,0,1700868608,13086.42089432,45.631062360000215,53523.97811808
2023-11-24,23:30:10.000,328,11061532,13445,0,1700868609,13086.37374014999,45.5817184500047,53523.98510520001
2023-11-24,23:30:11.000,328,11061515,13445,0,1700868610,13086.367003839994,45.567620189998706,53524.013053680006
2023-11-24,23:30:12.000,328,11061502,13405,0,1700868611,13086.292904429989,45.59581671000342,53523.992092320004
2023-11-24,23:30:13.000,328,11061500,13565,0,1700868612,13086.218805019998,45.58876758000406,53523.97113096
2023-11-24,23:30:14.000,328,11061524,13245,0,1700868613,13086.077342509998,45.60286584000278,53523.824401440004
2023-11-24,23:30:15.000,328,11061509,13445,0,1700868614,13086.050397270003,45.574669319998065,53523.88728552001
2023-11-24,23:30:16.000,328,11061503,13405,0,1700868615,13086.009979410002,45.631062360000215,53523.83138856
2023-11-24,23:30:17.000,328,11061518,13565,0,1700868616,13085.949352620002,45.616964100001496,53523.73356888
2023-11-24,23:30:18.000,328,11061524,13325,0,1700868617,13085.868516900002,45.60991497000214,53523.78247872
2023-11-24,23:30:19.000,328,11061515,13485,0,1700868618,13085.875253209997,45.59581671000342,53523.81741432001
2023-11-24,23:30:20.000,328,11061532,13365,0,1700868619,13085.787681180002,45.60286584000278,53523.76151736
2023-11-24,23:30:21.000,328,11061502,13365,0,1700868620,13085.753999629997,45.5817184500047,53523.73356888
2023-11-24,23:30:22.000,328,11061484,13565,0,1700868621,13085.612537119996,45.631062360000215,53523.58683936
2023-11-24,23:30:23.000,328,11061513,13565,0,1700868622,13085.666427600001,45.60286584000278,53523.6357492
2023-11-24,23:30:24.000,328,11061460,13565,0,1700868623,13085.52496509,45.60286584000278,53523.565878
2023-11-24,23:30:25.000,328,11061548,13485,0,1700868624,13085.612537119996,45.55352192999999,53523.6357492
2023-11-24,23:30:26.000,328,11061525,13485,0,1700868625,13085.531701399996,45.52532541000255,53523.54491664
2023-11-24,23:30:27.000,328,11061475,13405,0,1700868626,13085.531701399996,45.49712888999784,53523.61478784
2023-11-24,23:30:28.000,328,11061499,13525,0,1700868627,13085.43739305999,45.47598149999976,53523.51696816
2023-11-24,23:30:29.000,328,11061529,13405,0,1700868628,13085.390238889995,45.3702445500021,53523.537929520004
2023-11-24,23:30:30.000,328,11061547,13445,0,1700868629,13085.370029959995,45.3702445500021,53523.48203256001
2023-11-24,23:30:31.000,328,11061513,13485,0,1700868630,13085.28245793,45.31385150999995,53523.41914848
2023-11-24,23:30:32.000,328,11061482,13645,0,1700868631,13085.167940659994,45.34909716000402,53523.40517424
2023-11-24,23:30:33.000,328,11061521,13845,0,1700868632,13085.161204349999,45.32794976999867,53523.370238640004
2023-11-24,23:30:34.000,328,11061501,13525,0,1700868633,13085.21509482999,45.35614629000338,53523.44709696
2023-11-24,23:30:35.000,328,11061478,13565,0,1700868634,13085.107313869994,45.391391940000176,53523.36325152001
2023-11-24,23:30:36.000,328,11061494,13885,0,1700868635,13085.17467696999,45.41253932999825,53523.40517424
2023-11-24,23:30:37.000,328,11061504,13365,0,1700868636,13085.21509482999,45.51122715000383,53523.34927728
2023-11-24,23:30:38.000,328,11061527,13925,0,1700868637,13085.188149589994,45.54647280000063,53523.37722576
2023-11-24,23:30:39.000,328,11061529,13645,0,1700868638,13085.21509482999,45.59581671000342,53523.342290160006
2023-11-24,23:30:40.000,328,11061504,13525,0,1700868639,13085.188149589994,45.631062360000215,53523.34927728
2023-11-24,23:30:41.000,328,11061498,13565,0,1700868640,13085.17467696999,45.680406270003004,53523.30036744
2023-11-24,23:30:42.000,328,11061517,13405,0,1700868641,13085.167940659994,45.666308010004286,53523.2863932
2023-11-24,23:30:43.000,328,11061527,13645,0,1700868642,13085.21509482999,45.7156519199998,53523.370238640004
2023-11-24,23:30:44.000,328,11061484,13765,0,1700868643,13085.161204349999,45.72975017999852,53523.32831592
2023-11-24,23:30:45.000,328,11061493,13365,0,1700868644,13085.19488589999,45.70860279000044,53523.2863932
2023-11-24,23:30:46.000,328,11061479,13605,0,1700868645,13085.188149589994,45.70155366000108,53523.23748336
2023-11-24,23:30:47.000,328,11061495,13645,0,1700868646,13085.268985309995,45.638111489999574,53523.29338032001
2023-11-24,23:30:48.000,328,11061529,13485,0,1700868647,13085.289194239995,45.59581671000342,53523.30036744
2023-11-24,23:30:49.000,328,11061548,13765,0,1700868648,13085.22183114,45.574669319998065,53523.16062504
2023-11-24,23:30:50.000,328,11061519,13685,0,1700868649,13085.370029959995,45.4689323700004,53523.34927728
2023-11-24,23:30:51.000,328,11061535,13405,0,1700868650,13085.29593054999,45.41958846000489,53523.25844472
2023-11-24,23:30:52.000,328,11061541,13565,0,1700868651,13085.30266686,45.37729368000146,53523.30735456
2023-11-24,23:30:53.000,328,11061509,13685,0,1700868652,13085.262249,45.36319542000274,53523.32831592
2023-11-24,23:30:54.000,328,11061485,13565,0,1700868653,13085.100577559999,45.3702445500021,53523.23748336
2023-11-24,23:30:55.000,328,11061543,13405,0,1700868654,13085.087104939994,45.38434281000082,53523.2514576
2023-11-24,23:30:56.000,328,11061519,13485,0,1700868655,13085.087104939994,45.398441069999535,53523.30036744
2023-11-24,23:30:57.000,328,11061553,13285,0,1700868656,13085.039950769999,45.42663759000425,53523.30036744
2023-11-24,23:30:58.000,328,11061451,13565,0,1700868657,13085.046687079994,45.41253932999825,53523.30036744
2023-11-24,23:30:59.000,328,11061489,13485,0,1700868658,13084.911960879988,45.447784980002325,53523.23049624
2023-11-24,23:31:00.000,328,11061512,13845,0,1700868659,13084.952378739988,45.43368672000361,53523.29338032001
2023-11-24,23:31:01.000,328,11061509,13245,0,1700868660,13084.925433499993,45.41253932999825,53523.30735456
2023-11-24,23:31:02.000,328,11061496,13605,0,1700868661,13084.938906119998,45.3702445500021,53523.321328800004
2023-11-24,23:31:03.000,328,11061504,13565,0,1700868662,13084.824388849993,45.398441069999535,53523.20953488
2023-11-24,23:31:04.000,328,11061474,13765,0,1700868663,13084.871543019988,45.31385150999995,53523.202547760004
2023-11-24,23:31:05.000,328,11061511,13325,0,1700868664,13084.925433499993,45.278605860003154,53523.30036744
2023-11-24,23:31:06.000,328,11061473,13245,0,1700868665,13084.932169809988,45.25040933999844,53523.29338032001
2023-11-24,23:31:07.000,328,11061493,13805,0,1700868666,13084.932169809988,45.278605860003154,53523.272418960005
2023-11-24,23:31:08.000,328,11061521,13045,0,1700868667,13084.918697189998,45.25040933999844,53523.30036744
2023-11-24,23:31:09.000,328,11061477,13805,0,1700868668,13084.810916230002,45.278605860003154,53523.202547760004
2023-11-24,23:31:10.000,328,11061532,13365,0,1700868669,13084.790707300002,45.25040933999844,53523.25844472
2023-11-24,23:31:11.000,328,11061540,13565,0,1700868670,13084.777234679997,45.25040933999844,53523.30036744
2023-11-24,23:31:12.000,328,11061505,13605,0,1700868671,13084.689662650002,45.2574584699978,53523.23748336
2023-11-24,23:31:13.000,328,11061528,13525,0,1700868672,13084.554936449997,45.29975325000123,53523.202547760004
2023-11-24,23:31:14.000,328,11061553,13725,0,1700868673,13084.501045969992,45.35614629000338,53523.2514576
2023-11-24,23:31:15.000,328,11061512,13725,0,1700868674,13084.480837039991,45.32794976999867,53523.2863932
2023-11-24,23:31:16.000,328,11061540,13565,0,1700868675,13084.379792389991,45.29975325000123,53523.29338032001
2023-11-24,23:31:17.000,328,11061495,13485,0,1700868676,13084.25853880999,45.28565499000251,53523.30036744
2023-11-24,23:31:18.000,328,11061502,13325,0,1700868677,13084.19791201999,45.222212820001005,53523.18857352
2023-11-24,23:31:19.000,328,11061519,13485,0,1700868678,13084.20464833,45.18696717000421,53523.23049624
2023-11-24,23:31:20.000,328,11061518,13245,0,1700868679,13084.17770308999,45.1235250000027,53523.2514576
2023-11-24,23:31:21.000,328,11061518,13245,0,1700868680,13084.150757849995,45.08827934999863,53523.174599280006
2023-11-24,23:31:22.000,328,11061563,13485,0,1700868681,13084.12381261,45.01778804999776,53523.20953488
2023-11-24,23:31:23.000,328,11061545,13405,0,1700868682,13084.11707629999,45.0107389199984,53523.2514576
2023-11-24,23:31:24.000,328,11061539,13405,0,1700868683,13084.090131059995,45.003689789999044,53523.16761216001
2023-11-24,23:31:25.000,328,11061512,13365,0,1700868684,13083.99582271999,45.01778804999776,53523.1815864
2023-11-24,23:31:26.000,328,11061506,13445,0,1700868685,13083.901514379999,45.031886310003756,53523.09774096001
2023-11-24,23:31:27.000,328,11061496,13605,0,1700868686,13083.867832829994,45.06008283000119,53523.13267656
2023-11-24,23:31:28.000,328,11061537,13645,0,1700868687,13083.840887589999,45.10237761000462,53523.104728080005
2023-11-24,23:31:29.000,328,11061525,13485,0,1700868688,13083.739842939998,45.1587706499995,53523.041844
2023-11-24,23:31:30.000,328,11061519,13525,0,1700868689,13083.645534599993,45.165819779998856,53523.055818240005
2023-11-24,23:31:31.000,328,11061523,13445,0,1700868690,13083.625325669993,45.17991804000485,53523.06280536
2023-11-24,23:31:32.000,328,11061534,13285,0,1700868691,13083.598380429998,45.14467239000078,53523.06979248
2023-11-24,23:31:33.000,328,11061496,13405,0,1700868692,13083.504072089992,45.14467239000078,53523.006908400006
2023-11-24,23:31:34.000,328,11061533,13525,0,1700868693,13083.537753639997,45.10942674000398,53522.99992128001
2023-11-24,23:31:35.000,328,11061495,13645,0,1700868694,13083.463654229992,45.08827934999863,53522.89511448
2023-11-24,23:31:36.000,328,11061512,13605,0,1700868695,13083.463654229992,45.031886310003756,53522.93005008001
2023-11-24,23:31:37.000,328,11061569,13405,0,1700868696,13083.571435190002,44.989591530000325,53523.034856880004
2023-11-24,23:31:38.000,328,11061516,13605,0,1700868697,13083.591644120002,44.95434588000353,53522.99992128001
2023-11-24,23:31:39.000,328,11061499,13365,0,1700868698,13083.551226260002,44.90500197000074,53522.91607584
2023-11-24,23:31:40.000,328,11061584,13605,0,1700868699,13083.504072089992,44.9120511000001,53522.95101144
2023-11-24,23:31:41.000,328,11061478,13405,0,1700868700,13083.470390540002,44.933198489998176,53522.87415312
2023-11-24,23:31:42.000,328,11061498,13605,0,1700868701,13083.510808400002,44.96139501000289,53522.94402432
2023-11-24,23:31:43.000,328,11061549,13645,0,1700868702,13083.477126849997,44.989591530000325,53522.937037200005
2023-11-24,23:31:44.000,328,11061497,13565,0,1700868703,13083.443445299992,45.0107389199984,53522.81126904001
2023-11-24,23:31:45.000,328,11061515,13485,0,1700868704,13083.436708989997,45.08827934999863,53522.87415312
2023-11-24,23:31:46.000,328,11061520,13765,0,1700868705,13083.416500059997,45.13057413000206,53522.94402432
2023-11-24,23:31:47.000,328,11061522,13525,0,1700868706,13083.355873269997,45.19401630000357,53522.867166
2023-11-24,23:31:48.000,328,11061501,13605,0,1700868707,13083.275037549996,45.29975325000123,53522.85319176
2023-11-24,23:31:49.000,328,11061521,13325,0,1700868708,13083.180729209991,45.3702445500021,53522.81126904001
2023-11-24,23:31:50.000,328,11061509,13685,0,1700868709,13083.180729209991,45.41958846000489,53522.818256160004
2023-11-24,23:31:51.000,328,11061492,13405,0,1700868710,13083.200938139991,45.47598149999976,53522.84620464
2023-11-24,23:31:52.000,328,11061522,13325,0,1700868711,13083.194201829996,45.53942367000127,53522.85319176
2023-11-24,23:31:53.000,328,11061496,13445,0,1700868712,13083.194201829996,45.567620189998706,53522.82524328
2023-11-24,23:31:54.000,328,11061530,13405,0,1700868713,13083.248092310001,45.60286584000278,53522.88114024001
2023-11-24,23:31:55.000,328,11061517,13365,0,1700868714,13083.241355999991,45.631062360000215,53522.839217520006
2023-11-24,23:31:56.000,328,11061506,13245,0,1700868715,13083.214410759996,45.59581671000342,53522.80428192
2023-11-24,23:31:57.000,328,11061502,13325,0,1700868716,13083.194201829996,45.574669319998065,53522.7972948
2023-11-24,23:31:58.000,328,11061563,13445,0,1700868717,13083.160520279991,45.58876758000406,53522.75537208
2023-11-24,23:31:59.000,328,11061504,13405,0,1700868718,13083.14704766,45.574669319998065,53522.769346320005
2023-11-24,23:32:00.000,328,11061534,13565,0,1700868719,13083.08642087,45.59581671000342,53522.7972948
2023-11-24,23:32:01.000,328,11061499,13485,0,1700868720,13083.06621194,45.616964100001496,53522.77633344
2023-11-24,23:32:02.000,328,11061474,13765,0,1700868721,13083.093157179996,45.624013230000855,53522.79030768001
2023-11-24,23:32:03.000,328,11061473,13965,0,1700868722,13083.072948249996,45.64516061999893,53522.7972948
2023-11-24,23:32:04.000,328,11061475,13245,0,1700868723,13082.99884883999,45.65925887999765,53522.77633344
2023-11-24,23:32:05.000,328,11061505,13365,0,1700868724,13082.96516729,45.666308010004286,53522.69947512
2023-11-24,23:32:06.000,328,11061491,13685,0,1700868725,13082.951694669995,45.64516061999893,53522.720436480005
2023-11-24,23:32:07.000,328,11061564,13605,0,1700868726,13082.9045405,45.673357140003645,53522.70646224
2023-11-24,23:32:08.000,328,11061504,13485,0,1700868727,13082.891067879995,45.7156519199998,53522.67851376
2023-11-24,23:32:09.000,328,11061516,13565,0,1700868728,13082.87759525999,45.72975017999852,53522.6575524
2023-11-24,23:32:10.000,328,11061504,13245,0,1700868729,13082.911276809995,45.78614322000067,53522.73441072
2023-11-24,23:32:11.000,328,11061497,13405,0,1700868730,13082.870858949995,45.78614322000067,53522.69248800001
2023-11-24,23:32:12.000,328,11061479,13645,0,1700868731,13082.77655060999,45.82138887000474,53522.68550088
2023-11-24,23:32:13.000,328,11061549,13765,0,1700868732,13082.77655060999,45.77909409000131,53522.64357816001
2023-11-24,23:32:14.000,328,11061452,13485,0,1700868733,13082.702451199999,45.814339739998104,53522.671526640006
2023-11-24,23:32:15.000,328,11061511,13405,0,1700868734,13082.69571488999,45.79319235000003,53522.69248800001
2023-11-24,23:32:16.000,328,11061552,13685,0,1700868735,13082.587933929994,45.84253626000282,53522.615629679996
2023-11-24,23:32:17.000,328,11061475,13405,0,1700868736,13082.668769649994,45.8284380000041,53522.66453952001
2023-11-24,23:32:18.000,328,11061490,13405,0,1700868737,13082.608142859994,45.84253626000282,53522.70646224
2023-11-24,23:32:19.000,328,11061495,13405,0,1700868738,13082.581197619998,45.8284380000041,53522.55973272
2023-11-24,23:32:20.000,328,11061507,13405,0,1700868739,13082.540779759998,45.83548713000346,53522.59466832001
2023-11-24,23:32:21.000,328,11061490,13485,0,1700868740,13082.507098209993,45.8284380000041,53522.53178424
2023-11-24,23:32:22.000,328,11061494,13365,0,1700868741,13082.459944039998,45.849585390002176,53522.59466832001
2023-11-24,23:32:23.000,328,11061501,13445,0,1700868742,13082.426262489993,45.905978430004325,53522.46890016
2023-11-24,23:32:24.000,328,11061496,13245,0,1700868743,13082.352163080002,45.95532233999984,53522.45492592001
2023-11-24,23:32:25.000,328,11061511,13405,0,1700868744,13082.392580940003,45.94122408000112,53522.54575848001
2023-11-24,23:32:26.000,328,11061527,13445,0,1700868745,13082.352163080002,45.96942059999856,53522.52479712001
2023-11-24,23:32:27.000,328,11061481,13485,0,1700868746,13082.325217839993,45.98351886000455,53522.53877136
2023-11-24,23:32:28.000,328,11061520,13405,0,1700868747,13082.298272599997,46.00466625000263,53522.503835760006
2023-11-24,23:32:29.000,328,11061539,13325,0,1700868748,13082.244382119992,46.032862770000065,53522.433964560005
2023-11-24,23:32:30.000,328,11061510,13845,0,1700868749,13082.257854739997,46.082206680002855,53522.433964560005
2023-11-24,23:32:31.000,328,11061523,13605,0,1700868750,13082.271327360002,46.13859971999773,53522.433964560005
2023-11-24,23:32:32.000,328,11061528,13485,0,1700868751,13082.177019019997,46.15974711000308,53522.36409336
2023-11-24,23:32:33.000,328,11061524,13605,0,1700868752,13082.210700570002,46.209091019998596,53522.385054720005
2023-11-24,23:32:34.000,328,11061489,13285,0,1700868753,13082.230909500002,46.24433667000267,53522.40601608001
2023-11-24,23:32:35.000,328,11061515,13605,0,1700868754,13082.251118430002,46.272533190000104,53522.37108048
2023-11-24,23:32:36.000,328,11061467,13565,0,1700868755,13082.143337469992,46.34302449000097,53522.32915776001
2023-11-24,23:32:37.000,328,11061461,13405,0,1700868756,13082.210700570002,46.36417187999905,53522.29422216
2023-11-24,23:32:38.000,328,11061509,13485,0,1700868757,13082.217436879997,46.36417187999905,53522.35011912
2023-11-24,23:32:39.000,328,11061481,13605,0,1700868758,13082.217436879997,46.3853192700044,53522.25229944
2023-11-24,23:32:40.000,328,11061559,13245,0,1700868759,13082.190491640002,46.34302449000097,53522.2033896
2023-11-24,23:32:41.000,328,11061515,13485,0,1700868760,13082.345426769993,46.300729710004816,53522.336144880006
2023-11-24,23:32:42.000,328,11061532,13485,0,1700868761,13082.325217839993,46.258434930001386,53522.35011912
2023-11-24,23:32:43.000,328,11061504,13445,0,1700868762,13082.365635699993,46.251385800002026,53522.266273680005
2023-11-24,23:32:44.000,328,11061531,13165,0,1700868763,13082.305008909992,46.23023841000395,53522.23832520001
2023-11-24,23:32:45.000,328,11061545,13445,0,1700868764,13082.419526179998,46.18794363000052,53522.25928656001
2023-11-24,23:32:46.000,328,11061517,13565,0,1700868765,13082.412789870003,46.1738453700018,53522.28723504001
2023-11-24,23:32:47.000,328,11061495,13405,0,1700868766,13082.453207729988,46.13859971999773,53522.25928656001
2023-11-24,23:32:48.000,328,11061520,13765,0,1700868767,13082.446471419993,46.082206680002855,53522.25229944
2023-11-24,23:32:49.000,328,11061491,13485,0,1700868768,13082.399317249998,46.06105929000478,53522.15447976
2023-11-24,23:32:50.000,328,11061510,13765,0,1700868769,13082.406053559993,46.01876451000135,53522.266273680005
2023-11-24,23:32:51.000,328,11061543,13565,0,1700868770,13082.406053559993,46.01876451000135,53522.22435096
2023-11-24,23:32:52.000,328,11061479,13285,0,1700868771,13082.453207729988,46.06810842000414,53522.32217064
2023-11-24,23:32:53.000,328,11061506,13605,0,1700868772,13082.446471419993,46.032862770000065,53522.22435096
2023-11-24,23:32:54.000,328,11061541,13765,0,1700868773,13082.406053559993,46.032862770000065,53522.18242824
2023-11-24,23:32:55.000,328,11061479,13565,0,1700868774,13082.446471419993,46.01876451000135,53522.2033896
2023-11-24,23:32:56.000,328,11061497,13485,0,1700868775,13082.392580940003,46.01876451000135,53522.18242824
2023-11-24,23:32:57.000,328,11061474,13925,0,1700868776,13082.432998799988,45.99761712000327,53522.32915776001
2023-11-24,23:32:58.000,328,11061535,13445,0,1700868777,13082.432998799988,45.99056799000391,53522.28723504001
2023-11-24,23:32:59.000,328,11061502,13285,0,1700868778,13082.453207729988,45.99056799000391,53522.315183520004
2023-11-24,23:33:00.000,328,11061536,13485,0,1700868779,13082.412789870003,45.96942059999856,53522.280247919996
2023-11-24,23:33:01.000,328,11061505,13565,0,1700868780,13082.372372010002,46.00466625000263,53522.21037672001
2023-11-24,23:33:02.000,328,11061512,13605,0,1700868781,13082.419526179998,46.01171538000199,53522.30120928
2023-11-24,23:33:03.000,328,11061514,13405,0,1700868782,13082.439735109998,46.01876451000135,53522.30819640001
2023-11-24,23:33:04.000,328,11061490,13165,0,1700868783,13082.486889279993,46.025813640000706,53522.2732608
2023-11-24,23:33:05.000,328,11061510,13765,0,1700868784,13082.453207729988,46.01876451000135,53522.19640248
2023-11-24,23:33:06.000,328,11061486,13445,0,1700868785,13082.594670239989,46.01876451000135,53522.28723504001
2023-11-24,23:33:07.000,328,11061514,13605,0,1700868786,13082.628351789994,46.039911899999424,53522.18242824
2023-11-24,23:33:08.000,328,11061548,13525,0,1700868787,13082.75634167999,46.01171538000199,53522.336144880006
2023-11-24,23:33:09.000,328,11061542,13325,0,1700868788,13082.742869059999,46.06810842000414,53522.217363840005
2023-11-24,23:33:10.000,328,11061518,13445,0,1700868789,13082.850650019995,46.075157550003496,53522.280247919996
2023-11-24,23:33:11.000,328,11061505,13565,0,1700868790,13082.870858949995,46.05401015999814,53522.28723504001
2023-11-24,23:33:12.000,328,11061492,13405,0,1700868791,13082.96516729,46.06105929000478,53522.2732608
2023-11-24,23:33:13.000,328,11061503,13605,0,1700868792,13083.052739319995,46.039911899999424,53522.385054720005
2023-11-24,23:33:14.000,328,11061506,13485,0,1700868793,13083.052739319995,46.039911899999424,53522.40601608001
2023-11-24,23:33:15.000,328,11061516,13685,0,1700868794,13083.072948249996,46.032862770000065,53522.35011912
2023-11-24,23:33:16.000,328,11061518,13565,0,1700868795,13083.05947562999,46.089255810002214,53522.39902896
2023-11-24,23:33:17.000,328,11061509,13485,0,1700868796,13082.94495836,46.089255810002214,53522.28723504001
2023-11-24,23:33:18.000,328,11061553,13765,0,1700868797,13083.01905776999,46.10335407000093,53522.35710624001
2023-11-24,23:33:19.000,328,11061517,13405,0,1700868798,13082.95843097999,46.12450145999901,53522.30120928
2023-11-24,23:33:20.000,328,11061515,13565,0,1700868799,13082.911276809995,46.18089450000116,53522.32217064
2023-11-24,23:33:21.000,328,11061479,13565,0,1700868800,13083.00558515,46.16679624000244,53522.447938799996
2023-11-24,23:33:22.000,328,11061488,13605,0,1700868801,13082.992112529995,46.202041889999236,53522.4130032
2023-11-24,23:33:23.000,328,11061507,13565,0,1700868802,13083.00558515,46.28663144999882,53522.433964560005
2023-11-24,23:33:24.000,328,11061540,13845,0,1700868803,13082.992112529995,46.28663144999882,53522.45492592001
2023-11-24,23:33:25.000,328,11061520,13765,0,1700868804,13082.92474943,46.37122100999841,53522.30819640001
2023-11-24,23:33:26.000,328,11061560,13405,0,1700868805,13082.971903599995,46.41351579000184,53522.39204184
2023-11-24,23:33:27.000,328,11061499,13405,0,1700868806,13083.03926669999,46.448761439998634,53522.44095168
2023-11-24,23:33:28.000,328,11061553,13605,0,1700868807,13083.06621194,46.45581056999799,53522.447938799996
2023-11-24,23:33:29.000,328,11061516,13485,0,1700868808,13083.14704766,46.46285970000463,53522.49684864001
2023-11-24,23:33:30.000,328,11061487,13605,0,1700868809,13083.227883380001,46.50515448000078,53522.482874400004
2023-11-24,23:33:31.000,328,11061537,13605,0,1700868810,13083.268301240001,46.53335099999822,53522.51082288
2023-11-24,23:33:32.000,328,11061519,13485,0,1700868811,13083.308719100001,46.56154752000293,53522.47588728001
2023-11-24,23:33:33.000,328,11061444,13485,0,1700868812,13083.342400649992,46.55449839000357,53522.42697744001
2023-11-24,23:33:34.000,328,11061518,13405,0,1700868813,13083.328928030001,46.56154752000293,53522.385054720005
2023-11-24,23:33:35.000,328,11061529,13685,0,1700868814,13083.423236369992,46.62498969000444,53522.46191304
2023-11-24,23:33:36.000,328,11061559,13205,0,1700868815,13083.483863159992,46.617940559997805,53522.49684864001
2023-11-24,23:33:37.000,328,11061529,13405,0,1700868816,13083.517544709997,46.617940559997805,53522.44095168
2023-11-24,23:33:38.000,328,11061523,13365,0,1700868817,13083.638798289998,46.55449839000357,53522.53178424
2023-11-24,23:33:39.000,328,11061509,13685,0,1700868818,13083.706161389993,46.56154752000293,53522.54575848001
2023-11-24,23:33:40.000,328,11061547,13445,0,1700868819,13083.665743529993,46.57564578000165,53522.48986152
2023-11-24,23:33:41.000,328,11061494,13805,0,1700868820,13083.726370319993,46.56859665000229,53522.53877136
2023-11-24,23:33:42.000,328,11061475,13725,0,1700868821,13083.800469729998,46.57564578000165,53522.57370696001
2023-11-24,23:33:43.000,328,11061486,13685,0,1700868822,13083.874569139989,46.56154752000293,53522.552745600005
2023-11-24,23:33:44.000,328,11061519,13245,0,1700868823,13083.89477806999,46.58974404000037,53522.51781
2023-11-24,23:33:45.000,328,11061469,13405,0,1700868824,13083.9823501,46.610891429998446,53522.60864256
2023-11-24,23:33:46.000,328,11061513,13405,0,1700868825,13084.05644950999,46.59679316999973,53522.69248800001
2023-11-24,23:33:47.000,328,11061502,13365,0,1700868826,13084.12381261,46.57564578000165,53522.70646224
2023-11-24,23:33:48.000,328,11061517,13685,0,1700868827,13084.170966779995,46.58974404000037,53522.720436480005
2023-11-24,23:33:49.000,328,11061479,13565,0,1700868828,13084.17770308999,46.617940559997805,53522.62960392
2023-11-24,23:33:50.000,328,11061545,13685,0,1700868829,13084.23832987999,46.56859665000229,53522.6575524
2023-11-24,23:33:51.000,328,11061480,13605,0,1700868830,13084.30569298,46.58269491000101,53522.66453952001
2023-11-24,23:33:52.000,328,11061517,13765,0,1700868831,13084.33937452999,46.58974404000037,53522.68550088
2023-11-24,23:33:53.000,328,11061526,13365,0,1700868832,13084.420210249991,46.57564578000165,53522.77633344
2023-11-24,23:33:54.000,328,11061486,13765,0,1700868833,13084.40673763,46.51220361000014,53522.720436480005
2023-11-24,23:33:55.000,328,11061492,13245,0,1700868834,13084.433682869996,46.540400130004855,53522.769346320005
2023-11-24,23:33:56.000,328,11061547,13485,0,1700868835,13084.400001319991,46.53335099999822,53522.671526640006
2023-11-24,23:33:57.000,328,11061484,13685,0,1700868836,13084.474100729996,46.53335099999822,53522.74139784001
2023-11-24,23:33:58.000,328,11061494,13325,0,1700868837,13084.507782280001,46.547449260004214,53522.81126904001
2023-11-24,23:33:59.000,328,11061488,13485,0,1700868838,13084.494309659996,46.52630186999886,53522.7274236
2023-11-24,23:34:00.000,328,11061517,13405,0,1700868839,13084.507782280001,46.52630186999886,53522.79030768001
2023-11-24,23:34:01.000,328,11061534,13725,0,1700868840,13084.635772169997,46.47695796000335,53522.937037200005
2023-11-24,23:34:02.000,328,11061468,13325,0,1700868841,13084.655981099997,46.50515448000078,53522.89511448
2023-11-24,23:34:03.000,328,11061481,13445,0,1700868842,13084.790707300002,46.47695796000335,53522.94402432
2023-11-24,23:34:04.000,328,11061457,13645,0,1700868843,13084.797443609998,46.448761439998634,53522.94402432
2023-11-24,23:34:05.000,328,11061455,13805,0,1700868844,13084.824388849993,46.4205649200012,53522.9021016
2023-11-24,23:34:06.000,328,11061473,13565,0,1700868845,13084.891751949988,46.39236840000376,53522.93005008001
2023-11-24,23:34:07.000,328,11061497,13365,0,1700868846,13084.979323979998,46.33597536000161,53522.96498568
2023-11-24,23:34:08.000,328,11061509,13725,0,1700868847,13085.046687079994,46.32892623000225,53522.985947040004
2023-11-24,23:34:09.000,328,11061487,13405,0,1700868848,13085.17467696999,46.27958231999946,53523.08376672
2023-11-24,23:34:10.000,328,11061481,13485,0,1700868849,13085.23530375999,46.258434930001386,53523.08376672
2023-11-24,23:34:11.000,328,11061520,13245,0,1700868850,13085.262249,46.22318928000459,53523.04883112001
2023-11-24,23:34:12.000,328,11061477,13565,0,1700868851,13085.29593054999,46.22318928000459,53523.104728080005
2023-11-24,23:34:13.000,328,11061545,13485,0,1700868852,13085.33634840999,46.11745232999965,53523.13267656
2023-11-24,23:34:14.000,328,11061491,13165,0,1700868853,13085.31613947999,46.12450145999901,53523.04883112001
2023-11-24,23:34:15.000,328,11061513,13245,0,1700868854,13085.309403169995,46.06810842000414,53523.041844
2023-11-24,23:34:16.000,328,11061467,13365,0,1700868855,13085.370029959995,46.032862770000065,53523.08376672
2023-11-24,23:34:17.000,328,11061470,13525,0,1700868856,13085.491283539995,46.01171538000199,53523.223509120005
2023-11-24,23:34:18.000,328,11061517,13525,0,1700868857,13085.551910329996,45.99056799000391,53523.23748336
2023-11-24,23:34:19.000,328,11061513,13405,0,1700868858,13085.612537119996,45.95532233999984,53523.23748336
2023-11-24,23:34:20.000,328,11061475,13525,0,1700868859,13085.51822877999,45.99761712000327,53523.12568944001
2023-11-24,23:34:21.000,328,11061486,13885,0,1700868860,13085.60580081,45.99761712000327,53523.21652200001
2023-11-24,23:34:22.000,328,11061508,13565,0,1700868861,13085.639482359991,45.976469729997916,53523.23049624
2023-11-24,23:34:23.000,328,11061482,13645,0,1700868862,13085.60580081,45.93417495000176,53523.12568944001
2023-11-24,23:34:24.000,328,11061543,13645,0,1700868863,13085.673163909996,45.92007669000304,53523.202547760004
2023-11-24,23:34:25.000,328,11061470,13725,0,1700868864,13085.774208559997,45.87073278000025,53523.34927728
2023-11-24,23:34:26.000,328,11061505,13605,0,1700868865,13085.828099040002,45.863683650000894,53523.34927728
2023-11-24,23:34:27.000,328,11061533,13285,0,1700868866,13085.834835349997,45.807290609998745,53523.27940608
2023-11-24,23:34:28.000,328,11061508,13565,0,1700868867,13085.935879999997,45.79319235000003,53523.3562644
2023-11-24,23:34:29.000,328,11061508,13565,0,1700868868,13085.989770480002,45.75089757000387,53523.37722576
2023-11-24,23:34:30.000,328,11061531,13565,0,1700868869,13086.009979410002,45.72975017999852,53523.39818712
2023-11-24,23:34:31.000,328,11061520,13645,0,1700868870,13086.063869889993,45.69450453000172,53523.40517424
2023-11-24,23:34:32.000,328,11061528,13285,0,1700868871,13086.124496679993,45.687455400002364,53523.48203256001
2023-11-24,23:34:33.000,328,11061525,13405,0,1700868872,13086.239013949998,45.673357140003645,53523.54491664
2023-11-24,23:34:34.000,328,11061461,13765,0,1700868873,13086.218805019998,45.687455400002364,53523.46805832
2023-11-24,23:34:35.000,328,11061511,13565,0,1700868874,13086.306377049994,45.65925887999765,53523.565878
2023-11-24,23:34:36.000,328,11061452,13205,0,1700868875,13086.340058599999,45.680406270003004,53523.565878
2023-11-24,23:34:37.000,328,11061542,13405,0,1700868876,13086.39394907999,45.673357140003645,53523.565878
2023-11-24,23:34:38.000,328,11061554,13485,0,1700868877,13086.46131218,45.680406270003004,53523.59382648
2023-11-24,23:34:39.000,328,11061545,13405,0,1700868878,13086.49499372999,45.673357140003645,53523.509981040006
2023-11-24,23:34:40.000,328,11061532,13525,0,1700868879,13086.55562051999,45.65925887999765,53523.558890880005
2023-11-24,23:34:41.000,328,11061521,13685,0,1700868880,13086.70381934,45.687455400002364,53523.67068480001
2023-11-24,23:34:42.000,328,11061481,13445,0,1700868881,13086.76444613,45.65220974999829,53523.71959464001
2023-11-24,23:34:43.000,328,11061547,13445,0,1700868882,13086.818336609991,45.60991497000214,53523.76850448001
2023-11-24,23:34:44.000,328,11061531,13285,0,1700868883,13086.791391369996,45.65220974999829,53523.66369768
2023-11-24,23:34:45.000,328,11061537,13165,0,1700868884,13086.885699710001,45.616964100001496,53523.71959464001
2023-11-24,23:34:46.000,328,11061490,13365,0,1700868885,13086.878963399991,45.616964100001496,53523.740556
2023-11-24,23:34:47.000,328,11061471,13365,0,1700868886,13086.905908640001,45.574669319998065,53523.69863328001
2023-11-24,23:34:48.000,328,11061516,13685,0,1700868887,13086.966535430001,45.567620189998706,53523.83837568001
2023-11-24,23:34:49.000,328,11061515,13485,0,1700868888,13086.993480669997,45.49007975999848,53523.845362800006
2023-11-24,23:34:50.000,328,11061475,13485,0,1700868889,13087.013689599997,45.4689323700004,53523.85933704
2023-11-24,23:34:51.000,328,11061490,13525,0,1700868890,13087.094525319997,45.42663759000425,53523.96414384001
2023-11-24,23:34:52.000,328,11061501,13485,0,1700868891,13087.074316389997,45.38434281000082,53523.97113096
2023-11-24,23:34:53.000,328,11061529,13565,0,1700868892,13087.054107459997,45.37729368000146,53523.86632416001
2023-11-24,23:34:54.000,328,11061496,13245,0,1700868893,13087.054107459997,45.34204803000466,53523.90125976
2023-11-24,23:34:55.000,328,11061515,13685,0,1700868894,13087.148415800002,45.29270412000187,53523.943182480005
2023-11-24,23:34:56.000,328,11061498,13805,0,1700868895,13087.175361039997,45.20811456000229,53524.041002160004
2023-11-24,23:34:57.000,328,11061509,13685,0,1700868896,13087.195569969997,45.20106543000293,53523.97811808
2023-11-24,23:34:58.000,328,11061505,13565,0,1700868897,13087.215778899998,45.1235250000027,53524.02702792
2023-11-24,23:34:59.000,328,11061486,13405,0,1700868898,13087.262933069993,45.10942674000398,53524.089912
2023-11-24,23:35:00.000,328,11061508,13845,0,1700868899,13087.289878309988,45.06008283000119,53524.11786048
2023-11-24,23:35:01.000,328,11061494,13365,0,1700868900,13087.337032479998,45.0248371800044,53524.10388624001
2023-11-24,23:35:02.000,328,11061449,13565,0,1700868901,13087.337032479998,44.94729675000417,53524.110873360005
2023-11-24,23:35:03.000,328,11061509,13405,0,1700868902,13087.316823549998,44.89090371000202,53524.03401504001
2023-11-24,23:35:04.000,328,11061473,13365,0,1700868903,13087.262933069993,44.88385458000266,53523.97113096
2023-11-24,23:35:05.000,328,11061510,13125,0,1700868904,13087.471758679989,44.806314150002436,53524.208693040004
2023-11-24,23:35:06.000,328,11061541,13685,0,1700868905,13087.498703919999,44.764019369999005,53524.20170592001
2023-11-24,23:35:07.000,328,11061506,13525,0,1700868906,13087.404395579993,44.72877372000221,53524.09689912
2023-11-24,23:35:08.000,328,11061531,13685,0,1700868907,13087.505440229994,44.637135030003265,53524.26459
2023-11-24,23:35:09.000,328,11061524,13245,0,1700868908,13087.451549749989,44.644184160002624,53524.1947188
2023-11-24,23:35:10.000,328,11061521,13645,0,1700868909,13087.465022369994,44.594840249999834,53524.24362864
2023-11-24,23:35:11.000,328,11061515,13645,0,1700868910,13087.57280332999,44.55959460000304,53524.30651272
2023-11-24,23:35:12.000,328,11061488,13485,0,1700868911,13087.566067019994,44.524348949998966,53524.26459
2023-11-24,23:35:13.000,328,11061532,13445,0,1700868912,13087.599748569999,44.47500504000345,53524.29253848
2023-11-24,23:35:14.000,328,11061521,13525,0,1700868913,13087.63343011999,44.4538576499981,53524.29952560001
2023-11-24,23:35:15.000,328,11061507,13405,0,1700868914,13087.69405690999,44.411562870001944,53524.31349984
2023-11-24,23:35:16.000,328,11061523,13445,0,1700868915,13087.71426583999,44.39041548000387,53524.36240968
2023-11-24,23:35:17.000,328,11061475,13405,0,1700868916,13087.65363904999,44.37631721999787,53524.278564240005
2023-11-24,23:35:18.000,328,11061545,13845,0,1700868917,13087.74121108,44.37631721999787,53524.36939680001
2023-11-24,23:35:19.000,328,11061489,13645,0,1700868918,13087.667111669994,44.28467852999893,53524.29253848
2023-11-24,23:35:20.000,328,11061537,13485,0,1700868919,13087.66037536,44.228285490004055,53524.34144832001
2023-11-24,23:35:21.000,328,11061541,13365,0,1700868920,13087.80183787,44.21418722999806,53524.446255120005
2023-11-24,23:35:22.000,328,11061470,13605,0,1700868921,13087.78162894,44.178941580001265,53524.4043324
2023-11-24,23:35:23.000,328,11061485,13365,0,1700868922,13087.77489262999,44.15779419000319,53524.46721648001
2023-11-24,23:35:24.000,328,11061515,13405,0,1700868923,13087.75468369999,44.0732046300036,53524.46022936
2023-11-24,23:35:25.000,328,11061473,13285,0,1700868924,13087.646902739994,44.05205723999825,53524.376383920004
2023-11-24,23:35:26.000,328,11061523,13365,0,1700868925,13087.727738459995,44.04500810999889,53524.48119072
2023-11-24,23:35:27.000,328,11061483,13685,0,1700868926,13087.687320599995,44.03090985000017,53524.46721648001
2023-11-24,23:35:28.000,328,11061487,13405,0,1700868927,13087.707529529995,43.960418549999304,53524.46721648001
2023-11-24,23:35:29.000,328,11061513,13485,0,1700868928,13087.68058429,43.953369419999945,53524.42529376
2023-11-24,23:35:30.000,328,11061517,13525,0,1700868929,13087.69405690999,43.93222203000187,53524.43926800001
2023-11-24,23:35:31.000,328,11061510,13605,0,1700868930,13087.74121108,43.896976379997795,53524.516126320006
2023-11-24,23:35:32.000,328,11061527,13165,0,1700868931,13087.73447476999,43.84058334000292,53524.55106192
2023-11-24,23:35:33.000,328,11061524,13365,0,1700868932,13087.70079322,43.84763247000228,53524.52311344
2023-11-24,23:35:34.000,328,11061480,13405,0,1700868933,13087.66037536,43.770092040002055,53524.50215208
2023-11-24,23:35:35.000,328,11061497,13605,0,1700868934,13087.667111669994,43.777141170001414,53524.57202328
2023-11-24,23:35:36.000,328,11061483,13685,0,1700868935,13087.64016643,43.80533768999885,53524.544074800004
2023-11-24,23:35:37.000,328,11061472,13565,0,1700868936,13087.6199575,43.79123943000013,53524.516126320006
2023-11-24,23:35:38.000,328,11061477,13445,0,1700868937,13087.70079322,43.73484638999798,53524.58599752001
2023-11-24,23:35:39.000,328,11061490,13605,0,1700868938,13087.579539639999,43.74894465000398,53524.53010056
2023-11-24,23:35:40.000,328,11061474,13325,0,1700868939,13087.59301225999,43.713698999999906,53524.57202328
2023-11-24,23:35:41.000,328,11061518,13605,0,1700868940,13087.599748569999,43.74189552000462,53524.57202328
2023-11-24,23:35:42.000,328,11061511,13765,0,1700868941,13087.491967609989,43.79123943000013,53524.55106192
2023-11-24,23:35:43.000,328,11061563,13645,0,1700868942,13087.478494989999,43.79828855999949,53524.544074800004
2023-11-24,23:35:44.000,328,11061503,13365,0,1700868943,13087.444813439994,43.79828855999949,53524.46022936
2023-11-24,23:35:45.000,328,11061498,13485,0,1700868944,13087.404395579993,43.79123943000013,53524.53010056
2023-11-24,23:35:46.000,328,11061535,13685,0,1700868945,13087.444813439994,43.75599378000334,53524.63490736001
2023-11-24,23:35:47.000,328,11061527,13485,0,1700868946,13087.404395579993,43.777141170001414,53524.613946000005
2023-11-24,23:35:48.000,328,11061538,13485,0,1700868947,13087.337032479998,43.727797259998624,53524.516126320006
2023-11-24,23:35:49.000,328,11061504,13685,0,1700868948,13087.249460450003,43.770092040002055,53524.516126320006
2023-11-24,23:35:50.000,328,11061513,13885,0,1700868949,13087.249460450003,43.777141170001414,53524.544074800004
2023-11-24,23:35:51.000,328,11061515,13685,0,1700868950,13087.242724139993,43.770092040002055,53524.59997176
2023-11-24,23:35:52.000,328,11061540,13645,0,1700868951,13087.215778899998,43.75599378000334,53524.565036160006
2023-11-24,23:35:53.000,328,11061481,13645,0,1700868952,13087.209042590002,43.727797259998624,53524.544074800004
2023-11-24,23:35:54.000,328,11061480,13725,0,1700868953,13087.134943179997,43.763042910002696,53524.53708768001
2023-11-24,23:35:55.000,328,11061485,13325,0,1700868954,13087.155152109997,43.74189552000462,53524.63490736001
2023-11-24,23:35:56.000,328,11061526,13285,0,1700868955,13087.006953290002,43.79828855999949,53524.53010056
2023-11-24,23:35:57.000,328,11061546,13485,0,1700868956,13087.040634839992,43.73484638999798,53524.52311344
2023-11-24,23:35:58.000,328,11061498,13605,0,1700868957,13087.033898529997,43.720748129999265,53524.48817784001
2023-11-24,23:35:59.000,328,11061480,13365,0,1700868958,13086.926117570001,43.74189552000462,53524.495164960004
2023-11-24,23:36:00.000,328,11061502,13405,0,1700868959,13086.905908640001,43.70664987000055,53524.4742036
2023-11-24,23:36:01.000,328,11061530,13365,0,1700868960,13086.932853879996,43.720748129999265,53524.55106192
2023-11-24,23:36:02.000,328,11061480,13605,0,1700868961,13086.865490780001,43.68550248000247,53524.48119072
2023-11-24,23:36:03.000,328,11061517,13445,0,1700868962,13086.852018159996,43.67140422000375,53524.53010056
2023-11-24,23:36:04.000,328,11061510,13525,0,1700868963,13086.818336609991,43.62910944000032,53524.4742036
2023-11-24,23:36:05.000,328,11061513,13805,0,1700868964,13086.750973509996,43.6150111800016,53524.516126320006
2023-11-24,23:36:06.000,328,11061527,13445,0,1700868965,13086.66340148,43.6150111800016,53524.446255120005
2023-11-24,23:36:07.000,328,11061553,13565,0,1700868966,13086.629719929995,43.62206031000096,53524.376383920004
2023-11-24,23:36:08.000,328,11061528,13645,0,1700868967,13086.65666516999,43.62910944000032,53524.48119072
2023-11-24,23:36:09.000,328,11061474,13645,0,1700868968,13086.589302069995,43.60796205000224,53524.46022936
2023-11-24,23:36:10.000,328,11061496,13125,0,1700868969,13086.569093139995,43.600912920002884,53524.45324224
2023-11-24,23:36:11.000,328,11061507,13445,0,1700868970,13086.55562051999,43.593863790003525,53524.42529376
2023-11-24,23:36:12.000,328,11061538,13565,0,1700868971,13086.50173004,43.600912920002884,53524.495164960004
2023-11-24,23:36:13.000,328,11061480,13245,0,1700868972,13086.50173004,43.57271639999817,53524.4742036
2023-11-24,23:36:14.000,328,11061514,13525,0,1700868973,13086.37374014999,43.579765530004806,53524.36939680001
2023-11-24,23:36:15.000,328,11061450,13525,0,1700868974,13086.292904429989,43.586814660004165,53524.28555136
2023-11-24,23:36:16.000,328,11061513,13605,0,1700868975,13086.33332228999,43.62910944000032,53524.348435440006
2023-11-24,23:36:17.000,328,11061522,13645,0,1700868976,13086.360267529999,43.600912920002884,53524.397345280006
2023-11-24,23:36:18.000,328,11061490,13365,0,1700868977,13086.286168119994,43.6150111800016,53524.376383920004
2023-11-24,23:36:19.000,328,11061496,13565,0,1700868978,13086.245750259994,43.60796205000224,53524.30651272
2023-11-24,23:36:20.000,328,11061557,13645,0,1700868979,13086.205332399993,43.6150111800016,53524.35542256
2023-11-24,23:36:21.000,328,11061437,13565,0,1700868980,13086.191859779989,43.62910944000032,53524.25760288
2023-11-24,23:36:22.000,328,11061479,13525,0,1700868981,13086.131232989988,43.66435509000439,53524.26459
2023-11-24,23:36:23.000,328,11061512,14045,0,1700868982,13086.158178229998,43.6502568299984,53524.348435440006
2023-11-24,23:36:24.000,328,11061496,13685,0,1700868983,13086.104287749993,43.69255161000183,53524.208693040004
2023-11-24,23:36:25.000,328,11061530,13925,0,1700868984,13086.097551439998,43.67845335000311,53524.229654400006
2023-11-24,23:36:26.000,328,11061513,13765,0,1700868985,13086.111024059988,43.69960074000119,53524.26459
2023-11-24,23:36:27.000,328,11061514,13325,0,1700868986,13086.111024059988,43.713698999999906,53524.278564240005
2023-11-24,23:36:28.000,328,11061508,13245,0,1700868987,13086.036924649998,43.770092040002055,53524.27157712001
2023-11-24,23:36:29.000,328,11061500,13325,0,1700868988,13085.969561550002,43.74189552000462,53524.159783200004
2023-11-24,23:36:30.000,328,11061492,13325,0,1700868989,13085.915671069997,43.770092040002055,53524.21568016
2023-11-24,23:36:31.000,328,11061497,13445,0,1700868990,13085.942616309992,43.75599378000334,53524.26459
2023-11-24,23:36:32.000,328,11061499,13485,0,1700868991,13085.902198449992,43.777141170001414,53524.27157712001
2023-11-24,23:36:33.000,328,11061515,13485,0,1700868992,13085.875253209997,43.81238681999821,53524.21568016
2023-11-24,23:36:34.000,328,11061499,13565,0,1700868993,13085.888725830002,43.83353421000356,53524.27157712001
2023-11-24,23:36:35.000,328,11061478,13325,0,1700868994,13085.875253209997,43.85468160000164,53524.22266728001
2023-11-24,23:36:36.000,328,11061500,13605,0,1700868995,13085.861780589992,43.85468160000164,53524.1947188
2023-11-24,23:36:37.000,328,11061508,13565,0,1700868996,13085.801153799992,43.87582898999972,53524.20170592001
2023-11-24,23:36:38.000,328,11061456,13525,0,1700868997,13085.774208559997,43.946320290000585,53524.18773168
2023-11-24,23:36:39.000,328,11061515,13725,0,1700868998,13085.760735939992,43.960418549999304,53524.159783200004
2023-11-24,23:36:40.000,328,11061523,13565,0,1700868999,13085.794417489997,43.995664200003375,53524.229654400006
2023-11-24,23:36:41.000,328,11061463,13485,0,1700869000,13085.794417489997,44.002713330002734,53524.18773168
2023-11-24,23:36:42.000,328,11061463,13325,0,1700869001,13085.787681180002,44.04500810999889,53524.278564240005
2023-11-24,23:36:43.000,328,11061485,13565,0,1700869002,13085.787681180002,44.05205723999825,53524.21568016
2023-11-24,23:36:44.000,328,11061477,13285,0,1700869003,13085.767472250001,44.11549940999976,53524.208693040004
2023-11-24,23:36:45.000,328,11061545,13405,0,1700869004,13085.807890110002,44.11549940999976,53524.16677032
2023-11-24,23:36:46.000,328,11061471,13445,0,1700869005,13085.780944869992,44.136646799997834,53524.26459
2023-11-24,23:36:47.000,328,11061536,13565,0,1700869006,13085.727054390001,44.185990710000624,53524.159783200004
2023-11-24,23:36:48.000,328,11061480,13725,0,1700869007,13085.733790699996,44.185990710000624,53524.18773168
2023-11-24,23:36:49.000,328,11061489,13325,0,1700869008,13085.740527009992,44.221236360004696,53524.159783200004
2023-11-24,23:36:50.000,328,11061512,13325,0,1700869009,13085.760735939992,44.25648201000149,53524.229654400006
2023-11-24,23:36:51.000,328,11061489,13485,0,1700869010,13085.733790699996,44.29172765999829,53524.180744560006
2023-11-24,23:36:52.000,328,11061551,13565,0,1700869011,13085.713581769996,44.298776789997646,53524.20170592001
2023-11-24,23:36:53.000,328,11061538,13725,0,1700869012,13085.646218670001,44.29172765999829,53524.110873360005
2023-11-24,23:36:54.000,328,11061491,13765,0,1700869013,13085.60580081,44.29172765999829,53524.208693040004
2023-11-24,23:36:55.000,328,11061510,13445,0,1700869014,13085.62600974,44.26353114000085,53524.18773168
2023-11-24,23:36:56.000,328,11061501,13325,0,1700869015,13085.599064499991,44.29172765999829,53524.1947188
2023-11-24,23:36:57.000,328,11061525,13725,0,1700869016,13085.592328189996,44.29172765999829,53524.180744560006
2023-11-24,23:36:58.000,328,11061489,13565,0,1700869017,13085.60580081,44.30582592000428,53524.180744560006
2023-11-24,23:36:59.000,328,11061497,13645,0,1700869018,13085.592328189996,44.31287505000364,53524.24362864
2023-11-24,23:37:00.000,328,11061531,14125,0,1700869019,13085.54517402,44.31287505000364,53524.22266728001
2023-11-24,23:37:01.000,328,11061523,13445,0,1700869020,13085.511492469996,44.355169829999795,53524.208693040004
2023-11-24,23:37:02.000,328,11061492,13565,0,1700869021,13085.48454723,44.34107157000108,53524.15279608001
2023-11-24,23:37:03.000,328,11061524,13725,0,1700869022,13085.4643383,44.355169829999795,53524.110873360005
2023-11-24,23:37:04.000,328,11061510,13525,0,1700869023,13085.430656749995,44.43271026000002,53524.14580896
2023-11-24,23:37:05.000,328,11061480,13365,0,1700869024,13085.531701399996,44.43271026000002,53524.1947188
2023-11-24,23:37:06.000,328,11061507,13405,0,1700869025,13085.450865679995,44.44680851999874,53524.13183472001
2023-11-24,23:37:07.000,328,11061470,13205,0,1700869026,13085.491283539995,44.524348949998966,53524.24362864
2023-11-24,23:37:08.000,328,11061469,13765,0,1700869027,13085.410447819995,44.524348949998966,53524.208693040004
2023-11-24,23:37:09.000,328,11061513,13645,0,1700869028,13085.37676626999,44.580741990001115,53524.10388624001
2023-11-24,23:37:10.000,328,11061522,13525,0,1700869029,13085.40371151,44.594840249999834,53524.20170592001
2023-11-24,23:37:11.000,328,11061501,13485,0,1700869030,13085.370029959995,44.630085900003905,53524.1947188
2023-11-24,23:37:12.000,328,11061515,13485,0,1700869031,13085.248776379995,44.67942980999942,53524.089912
2023-11-24,23:37:13.000,328,11061468,13605,0,1700869032,13085.248776379995,44.74287198000093,53524.13183472001
2023-11-24,23:37:14.000,328,11061491,13245,0,1700869033,13085.289194239995,44.771068499998364,53524.17375744001
2023-11-24,23:37:15.000,328,11061525,13565,0,1700869034,13085.24204007,44.79926502000308,53524.10388624001
2023-11-24,23:37:16.000,328,11061498,13365,0,1700869035,13085.188149589994,44.83451066999987,53524.11786048
2023-11-24,23:37:17.000,328,11061454,13565,0,1700869036,13085.140995419999,44.869756320003944,53524.10388624001
2023-11-24,23:37:18.000,328,11061482,13445,0,1700869037,13085.147731729994,44.862707190004585,53524.15279608001
2023-11-24,23:37:19.000,328,11061521,13565,0,1700869038,13085.060159699999,44.96844414000225,53524.07593776
2023-11-24,23:37:20.000,328,11061481,13445,0,1700869039,13085.006269219994,44.96844414000225,53524.05497640001
2023-11-24,23:37:21.000,328,11061502,13565,0,1700869040,13085.066896009994,44.996640659999684,53524.17375744001
2023-11-24,23:37:22.000,328,11061484,13445,0,1700869041,13085.053423389989,45.0248371800044,53524.10388624001
2023-11-24,23:37:23.000,328,11061462,14005,0,1700869042,13084.965851359993,45.031886310003756,53524.110873360005
2023-11-24,23:37:24.000,328,11061505,13165,0,1700869043,13084.965851359993,45.0248371800044,53524.159783200004
2023-11-24,23:37:25.000,328,11061514,13645,0,1700869044,13084.945642429993,45.003689789999044,53524.1248476
2023-11-24,23:37:26.000,328,11061431,13605,0,1700869045,13084.911960879988,45.003689789999044,53524.13183472001
2023-11-24,23:37:27.000,328,11061512,13405,0,1700869046,13084.824388849993,45.0107389199984,53524.03401504001
2023-11-24,23:37:28.000,328,11061444,13325,0,1700869047,13084.817652539998,45.0248371800044,53524.17375744001
2023-11-24,23:37:29.000,328,11061504,13565,0,1700869048,13084.783970989993,45.06713196000055,53524.08292488001
2023-11-24,23:37:30.000,328,11061517,13925,0,1700869049,13084.750289440002,45.05303370000183,53524.10388624001
2023-11-24,23:37:31.000,328,11061498,13485,0,1700869050,13084.770498370002,45.045984570002474,53524.13183472001
2023-11-24,23:37:32.000,328,11061509,13725,0,1700869051,13084.736816819997,45.0107389199984,53524.13183472001
2023-11-24,23:37:33.000,328,11061472,13565,0,1700869052,13084.676190029997,45.045984570002474,53524.10388624001
2023-11-24,23:37:34.000,328,11061488,13445,0,1700869053,13084.602090619992,45.0107389199984,53524.00606656001
2023-11-24,23:37:35.000,328,11061487,13765,0,1700869054,13084.655981099997,45.01778804999776,53524.04798928
2023-11-24,23:37:36.000,328,11061542,13925,0,1700869055,13084.548200140001,45.01778804999776,53523.97113096
2023-11-24,23:37:37.000,328,11061483,13405,0,1700869056,13084.622299549992,45.045984570002474,53524.04798928
2023-11-24,23:37:38.000,328,11061483,13325,0,1700869057,13084.608826930002,45.038935440003115,53524.05497640001
2023-11-24,23:37:39.000,328,11061502,13765,0,1700869058,13084.588618000002,45.05303370000183,53524.09689912
2023-11-24,23:37:40.000,328,11061491,13685,0,1700869059,13084.548200140001,45.07418108999991,53524.061963520006
2023-11-24,23:37:41.000,328,11061486,13765,0,1700869060,13084.501045969992,45.10942674000398,53524.04798928
2023-11-24,23:37:42.000,328,11061508,13445,0,1700869061,13084.433682869996,45.13057413000206,53523.92222112
2023-11-24,23:37:43.000,328,11061500,13405,0,1700869062,13084.487573350001,45.1587706499995,53523.97811808
2023-11-24,23:37:44.000,328,11061519,13565,0,1700869063,13084.440419179991,45.20106543000293,53523.96414384001
2023-11-24,23:37:45.000,328,11061498,13525,0,1700869064,13084.373056079996,45.23631107999972,53523.92222112
2023-11-24,23:37:46.000,328,11061461,13645,0,1700869065,13084.3865287,45.24336020999908,53523.93619536001
2023-11-24,23:37:47.000,328,11061519,13325,0,1700869066,13084.40673763,45.28565499000251,53523.992092320004
2023-11-24,23:37:48.000,328,11061533,13565,0,1700869067,13084.33937452999,45.30680238000059,53523.97113096
2023-11-24,23:37:49.000,328,11061520,13485,0,1700869068,13084.292220359996,45.34909716000402,53523.90125976
2023-11-24,23:37:50.000,328,11061514,13445,0,1700869069,13084.22485726,45.3702445500021,53523.894272640006
2023-11-24,23:37:51.000,328,11061533,13685,0,1700869070,13084.21812094999,45.391391940000176,53523.873311280004
2023-11-24,23:37:52.000,328,11061543,13885,0,1700869071,13084.23832987999,45.43368672000361,53523.894272640006
2023-11-24,23:37:53.000,328,11061504,13605,0,1700869072,13084.170966779995,45.47598149999976,53523.83837568001
2023-11-24,23:37:54.000,328,11061527,13645,0,1700869073,13084.191175709995,45.47598149999976,53523.894272640006
2023-11-24,23:37:55.000,328,11061483,13565,0,1700869074,13084.211384639995,45.48303062999912,53523.90125976
2023-11-24,23:37:56.000,328,11061560,13525,0,1700869075,13084.19791201999,45.4689323700004,53523.83837568001
2023-11-24,23:37:57.000,328,11061490,13685,0,1700869076,13084.08339475,45.51122715000383,53523.83837568001
2023-11-24,23:37:58.000,328,11061486,13805,0,1700869077,13084.15749415999,45.51827628000319,53523.845362800006
2023-11-24,23:37:59.000,328,11061535,13725,0,1700869078,13084.11707629999,45.55352192999999,53523.78247872
2023-11-24,23:38:00.000,328,11061528,13405,0,1700869079,13084.110339989995,45.567620189998706,53523.75453024
2023-11-24,23:38:01.000,328,11061481,13445,0,1700869080,13084.16423047,45.53237454000191,53523.86632416001
2023-11-24,23:38:02.000,328,11061513,13805,0,1700869081,13084.130548919995,45.574669319998065,53523.83837568001
2023-11-24,23:38:03.000,328,11061505,13245,0,1700869082,13084.150757849995,45.58876758000406,53523.845362800006
2023-11-24,23:38:04.000,328,11061526,13445,0,1700869083,13084.130548919995,45.59581671000342,53523.775491600005
2023-11-24,23:38:05.000,328,11061498,13565,0,1700869084,13084.12381261,45.65220974999829,53523.76151736
2023-11-24,23:38:06.000,328,11061538,13405,0,1700869085,13084.06318582,45.65925887999765,53523.74754312001
2023-11-24,23:38:07.000,328,11061554,13325,0,1700869086,13084.11707629999,45.680406270003004,53523.78247872
2023-11-24,23:38:08.000,328,11061524,13685,0,1700869087,13084.10360368,45.64516061999893,53523.74754312001
2023-11-24,23:38:09.000,328,11061534,13485,0,1700869088,13084.029504269995,45.666308010004286,53523.69863328001
2023-11-24,23:38:10.000,328,11061529,13565,0,1700869089,13084.049713199995,45.616964100001496,53523.76151736
2023-11-24,23:38:11.000,328,11061489,13605,0,1700869090,13084.08339475,45.65220974999829,53523.8104272
2023-11-24,23:38:12.000,328,11061497,13365,0,1700869091,13084.02276796,45.638111489999574,53523.677671920006
2023-11-24,23:38:13.000,328,11061506,13685,0,1700869092,13084.04297689,45.65220974999829,53523.73356888
2023-11-24,23:38:14.000,328,11061518,13405,0,1700869093,13083.99582271999,45.64516061999893,53523.677671920006
2023-11-24,23:38:15.000,328,11061506,13485,0,1700869094,13084.049713199995,45.680406270003004,53523.740556
2023-11-24,23:38:16.000,328,11061497,13445,0,1700869095,13084.06318582,45.687455400002364,53523.71959464001
2023-11-24,23:38:17.000,328,11061523,13925,0,1700869096,13084.01603164999,45.70155366000108,53523.71959464001
2023-11-24,23:38:18.000,328,11061495,13525,0,1700869097,13084.04297689,45.680406270003004,53523.775491600005
2023-11-24,23:38:19.000,328,11061529,13765,0,1700869098,13084.00255903,45.70155366000108,53523.71260752
2023-11-24,23:38:20.000,328,11061523,14045,0,1700869099,13084.029504269995,45.7156519199998,53523.80344008
2023-11-24,23:38:21.000,328,11061494,13805,0,1700869100,13084.02276796,45.70155366000108,53523.775491600005
2023-11-24,23:38:22.000,328,11061520,13525,0,1700869101,13084.009295339994,45.76499583000259,53523.75453024
2023-11-24,23:38:23.000,328,11061489,13565,0,1700869102,13083.962141169999,45.73679930999788,53523.78946584
2023-11-24,23:38:24.000,328,11061493,13245,0,1700869103,13083.928459619994,45.800241479999386,53523.73356888
2023-11-24,23:38:25.000,328,11061465,13725,0,1700869104,13083.89477806999,45.75794670000323,53523.73356888
2023-11-24,23:38:26.000,328,11061498,13525,0,1700869105,13084.02276796,45.807290609998745,53523.775491600005
2023-11-24,23:38:27.000,328,11061512,13685,0,1700869106,13084.009295339994,45.800241479999386,53523.78946584
2023-11-24,23:38:28.000,328,11061459,13485,0,1700869107,13083.97561378999,45.82138887000474,53523.76151736
2023-11-24,23:38:29.000,328,11061505,13405,0,1700869108,13083.901514379999,45.849585390002176,53523.71260752
2023-11-24,23:38:30.000,328,11061527,13485,0,1700869109,13083.941932239999,45.89188016999833,53523.74754312001
2023-11-24,23:38:31.000,328,11061481,13645,0,1700869110,13083.93519592999,45.849585390002176,53523.78247872
2023-11-24,23:38:32.000,328,11061529,13605,0,1700869111,13083.941932239999,45.9271258200024,53523.79645296001
2023-11-24,23:38:33.000,328,11061533,13605,0,1700869112,13083.901514379999,45.88483103999897,53523.69164616
2023-11-24,23:38:34.000,328,11061490,13765,0,1700869113,13083.847623899994,45.89892929999769,53523.69863328001
2023-11-24,23:38:35.000,328,11061536,13485,0,1700869114,13083.91498699999,45.89892929999769,53523.78946584
2023-11-24,23:38:36.000,328,11061459,13605,0,1700869115,13083.881305449999,45.905978430004325,53523.75453024
2023-11-24,23:38:37.000,328,11061468,13565,0,1700869116,13083.874569139989,45.87778190999961,53523.71959464001
2023-11-24,23:38:38.000,328,11061539,13365,0,1700869117,13083.807206039994,45.856634520001535,53523.740556
2023-11-24,23:38:39.000,328,11061462,13245,0,1700869118,13083.760051869998,45.856634520001535,53523.68465904
2023-11-24,23:38:40.000,328,11061497,13605,0,1700869119,13083.800469729998,45.89188016999833,53523.78946584
2023-11-24,23:38:41.000,328,11061547,13445,0,1700869120,13083.780260799998,45.863683650000894,53523.71260752
2023-11-24,23:38:42.000,328,11061478,13245,0,1700869121,13083.847623899994,45.88483103999897,53523.78247872
2023-11-24,23:38:43.000,328,11061517,13445,0,1700869122,13083.807206039994,45.83548713000346,53523.78247872
2023-11-24,23:38:44.000,328,11061520,13365,0,1700869123,13083.760051869998,45.8284380000041,53523.73356888
2023-11-24,23:38:45.000,328,11061499,13565,0,1700869124,13083.780260799998,45.814339739998104,53523.76151736
2023-11-24,23:38:46.000,328,11061486,13365,0,1700869125,13083.793733419989,45.800241479999386,53523.78946584
2023-11-24,23:38:47.000,328,11061472,13445,0,1700869126,13083.766788179993,45.77204496000195,53523.79645296001
2023-11-24,23:38:48.000,328,11061517,13285,0,1700869127,13083.800469729998,45.800241479999386,53523.79645296001
2023-11-24,23:38:49.000,328,11061520,13605,0,1700869128,13083.746579249993,45.78614322000067,53523.71260752
2023-11-24,23:38:50.000,328,11061501,13525,0,1700869129,13083.706161389993,45.77909409000131,53523.76151736
2023-11-24,23:38:51.000,328,11061504,13365,0,1700869130,13083.766788179993,45.76499583000259,53523.76850448001
2023-11-24,23:38:52.000,328,11061497,13605,0,1700869131,13083.760051869998,45.73679930999788,53523.824401440004
2023-11-24,23:38:53.000,328,11061509,13405,0,1700869132,13083.753315559989,45.69450453000172,53523.75453024
2023-11-24,23:38:54.000,328,11061491,13805,0,1700869133,13083.699425079998,45.69450453000172,53523.726581760006
2023-11-24,23:38:55.000,328,11061516,13605,0,1700869134,13083.726370319993,45.673357140003645,53523.74754312001
2023-11-24,23:38:56.000,328,11061494,13645,0,1700869135,13083.665743529993,45.624013230000855,53523.68465904
2023-11-24,23:38:57.000,328,11061441,13565,0,1700869136,13083.807206039994,45.5817184500047,53523.83138856
2023-11-24,23:38:58.000,328,11061472,13445,0,1700869137,13083.766788179993,45.624013230000855,53523.824401440004
2023-11-24,23:38:59.000,328,11061515,13605,0,1700869138,13083.780260799998,45.60286584000278,53523.81741432001
2023-11-24,23:39:00.000,328,11061554,13565,0,1700869139,13083.746579249993,45.65925887999765,53523.78247872
2023-11-24,23:39:01.000,328,11061530,13485,0,1700869140,13083.800469729998,45.631062360000215,53523.824401440004
2023-11-24,23:39:02.000,328,11061508,13285,0,1700869141,13083.840887589999,45.673357140003645,53523.80344008
2023-11-24,23:39:03.000,328,11061525,13405,0,1700869142,13083.91498699999,45.69450453000172,53523.824401440004
2023-11-24,23:39:04.000,328,11061490,13645,0,1700869143,13083.780260799998,45.70860279000044,53523.79645296001
2023-11-24,23:39:05.000,328,11061465,13485,0,1700869144,13083.867832829994,45.72270104999916,53523.86632416001
2023-11-24,23:39:06.000,328,11061519,13605,0,1700869145,13083.867832829994,45.72975017999852,53523.83837568001
2023-11-24,23:39:07.000,328,11061515,13685,0,1700869146,13083.793733419989,45.800241479999386,53523.78946584
2023-11-24,23:39:08.000,328,11061492,13565,0,1700869147,13083.800469729998,45.79319235000003,53523.8104272
2023-11-24,23:39:09.000,328,11061531,13365,0,1700869148,13083.834151279989,45.8284380000041,53523.78247872
2023-11-24,23:39:10.000,328,11061461,13405,0,1700869149,13083.861096519999,45.856634520001535,53523.81741432001
2023-11-24,23:39:11.000,328,11061500,13605,0,1700869150,13083.921723309999,45.83548713000346,53523.845362800006
2023-11-24,23:39:12.000,328,11061504,13325,0,1700869151,13083.928459619994,45.82138887000474,53523.845362800006
2023-11-24,23:39:13.000,328,11061485,13565,0,1700869152,13083.91498699999,45.913027560003684,53523.85933704
2023-11-24,23:39:14.000,328,11061532,13565,0,1700869153,13083.968877479994,45.9271258200024,53523.8802984
2023-11-24,23:39:15.000,328,11061510,13405,0,1700869154,13084.00255903,45.89892929999769,53523.8802984
2023-11-24,23:39:16.000,328,11061507,13525,0,1700869155,13083.99582271999,45.905978430004325,53523.92920824
2023-11-24,23:39:17.000,328,11061492,13605,0,1700869156,13084.01603164999,45.92007669000304,53523.93619536001
2023-11-24,23:39:18.000,328,11061554,13285,0,1700869157,13083.968877479994,45.95532233999984,53523.88728552001
2023-11-24,23:39:19.000,328,11061539,13285,0,1700869158,13084.069922129995,45.92007669000304,53523.92920824
2023-11-24,23:39:20.000,328,11061518,13645,0,1700869159,13084.06318582,45.94827321000048,53523.92920824
2023-11-24,23:39:21.000,328,11061511,13565,0,1700869160,13084.06318582,45.94827321000048,53523.90824688
2023-11-24,23:39:22.000,328,11061538,13645,0,1700869161,13084.06318582,45.98351886000455,53523.894272640006
2023-11-24,23:39:23.000,328,11061532,13365,0,1700869162,13084.13728522999,46.01876451000135,53523.97113096
2023-11-24,23:39:24.000,328,11061481,13885,0,1700869163,13084.12381261,46.04696102999878,53523.96414384001
2023-11-24,23:39:25.000,328,11061479,13565,0,1700869164,13084.13728522999,46.04696102999878,53523.98510520001
2023-11-24,23:39:26.000,328,11061499,13565,0,1700869165,13084.13728522999,46.06810842000414,53523.95715672
2023-11-24,23:39:27.000,328,11061530,13365,0,1700869166,13084.15749415999,46.05401015999814,53523.943182480005
2023-11-24,23:39:28.000,328,11061492,13565,0,1700869167,13084.17770308999,46.039911899999424,53523.99907944
2023-11-24,23:39:29.000,328,11061509,13645,0,1700869168,13084.191175709995,46.075157550003496,53523.943182480005
2023-11-24,23:39:30.000,328,11061516,13645,0,1700869169,13084.1844394,46.06810842000414,53524.00606656001
2023-11-24,23:39:31.000,328,11061525,13525,0,1700869170,13084.292220359996,46.04696102999878,53524.06895064
2023-11-24,23:39:32.000,328,11061498,13605,0,1700869171,13084.24506619,46.06105929000478,53523.98510520001
2023-11-24,23:39:33.000,328,11061535,13525,0,1700869172,13084.27874773999,46.06105929000478,53523.97113096
2023-11-24,23:39:34.000,328,11061452,13565,0,1700869173,13084.30569298,46.089255810002214,53524.0200408
2023-11-24,23:39:35.000,328,11061474,13245,0,1700869174,13084.40673763,46.09630494000157,53524.08292488001
2023-11-24,23:39:36.000,328,11061494,13405,0,1700869175,13084.453891799996,46.075157550003496,53524.05497640001
2023-11-24,23:39:37.000,328,11061469,13445,0,1700869176,13084.460628109991,46.075157550003496,53524.0200408
2023-11-24,23:39:38.000,328,11061485,13365,0,1700869177,13084.554936449997,46.05401015999814,53524.08292488001
2023-11-24,23:39:39.000,328,11061499,13525,0,1700869178,13084.568409070002,46.06105929000478,53524.041002160004
2023-11-24,23:39:40.000,328,11061531,13645,0,1700869179,13084.615563239997,46.025813640000706,53524.061963520006
2023-11-24,23:39:41.000,328,11061491,13445,0,1700869180,13084.662717409992,46.01171538000199,53524.06895064
2023-11-24,23:39:42.000,328,11061547,13085,0,1700869181,13084.703135269992,46.00466625000263,53524.089912
2023-11-24,23:39:43.000,328,11061552,13685,0,1700869182,13084.696398959997,45.976469729997916,53524.041002160004
2023-11-24,23:39:44.000,328,11061507,13365,0,1700869183,13084.757025749997,45.93417495000176,53524.10388624001
2023-11-24,23:39:45.000,328,11061505,14005,0,1700869184,13084.878279329998,45.863683650000894,53524.13882184
2023-11-24,23:39:46.000,328,11061500,13445,0,1700869185,13084.911960879988,45.849585390002176,53524.1947188
2023-11-24,23:39:47.000,328,11061485,13605,0,1700869186,13084.972587669989,45.77909409000131,53524.15279608001
2023-11-24,23:39:48.000,328,11061509,13925,0,1700869187,13084.891751949988,45.77909409000131,53524.089912
2023-11-24,23:39:49.000,328,11061499,13565,0,1700869188,13085.013005529989,45.75794670000323,53524.15279608001
2023-11-24,23:39:50.000,328,11061499,13165,0,1700869189,13084.986060289993,45.70155366000108,53524.17375744001
2023-11-24,23:39:51.000,328,11061517,13405,0,1700869190,13084.992796599989,45.64516061999893,53524.13882184
2023-11-24,23:39:52.000,328,11061511,13245,0,1700869191,13085.060159699999,45.574669319998065,53524.13882184
2023-11-24,23:39:53.000,328,11061522,13565,0,1700869192,13085.17467696999,45.48303062999912,53524.23664152
2023-11-24,23:39:54.000,328,11061470,13245,0,1700869193,13085.188149589994,45.440735850002966,53524.28555136
2023-11-24,23:39:55.000,328,11061513,13325,0,1700869194,13085.23530375999,45.398441069999535,53524.27157712001
2023-11-24,23:39:56.000,328,11061558,13405,0,1700869195,13085.188149589994,45.32090063999931,53524.24362864
2023-11-24,23:39:57.000,328,11061501,13765,0,1700869196,13085.289194239995,45.23631107999972,53524.34144832001
2023-11-24,23:39:58.000,328,11061504,13485,0,1700869197,13085.329612099995,45.172868909998215,53524.34144832001
2023-11-24,23:39:59.000,328,11061475,13405,0,1700869198,13085.34308472,45.13057413000206,53524.25760288
2023-11-24,23:40:00.000,328,11061494,13365,0,1700869199,13085.31613947999,45.10237761000462,53524.32048696001
2023-11-24,23:40:01.000,328,11061477,13405,0,1700869200,13085.42392044,45.0248371800044,53524.376383920004
2023-11-24,23:40:02.000,328,11061569,13445,0,1700869201,13085.289194239995,44.982542400000966,53524.22266728001
2023-11-24,23:40:03.000,328,11061537,13525,0,1700869202,13085.47781091999,44.933198489998176,53524.39035816001
2023-11-24,23:40:04.000,328,11061484,13565,0,1700869203,13085.45760198999,44.862707190004585,53524.34144832001
2023-11-24,23:40:05.000,328,11061537,13605,0,1700869204,13085.4643383,44.85565805999795,53524.376383920004
2023-11-24,23:40:06.000,328,11061525,13325,0,1700869205,13085.49801984999,44.78516676000436,53524.41830664001
2023-11-24,23:40:07.000,328,11061522,13885,0,1700869206,13085.551910329996,44.756970239999646,53524.42529376
2023-11-24,23:40:08.000,328,11061523,13325,0,1700869207,13085.578855569991,44.71467546000349,53524.43228088
2023-11-24,23:40:09.000,328,11061493,13405,0,1700869208,13085.612537119996,44.69352806999814,53524.446255120005
2023-11-24,23:40:10.000,328,11061511,13565,0,1700869209,13085.58559188,44.6653315500007,53524.45324224
2023-11-24,23:40:11.000,328,11061533,13565,0,1700869210,13085.652954979996,44.61598763999791,53524.53708768001
2023-11-24,23:40:12.000,328,11061559,13405,0,1700869211,13085.659691289991,44.587791120000475,53524.53010056
2023-11-24,23:40:13.000,328,11061518,13525,0,1700869212,13085.666427600001,44.573692860001756,53524.50913920001
2023-11-24,23:40:14.000,328,11061516,13725,0,1700869213,13085.619273429991,44.524348949998966,53524.53010056
2023-11-24,23:40:15.000,328,11061563,13285,0,1700869214,13085.673163909996,44.524348949998966,53524.516126320006
2023-11-24,23:40:16.000,328,11061487,13565,0,1700869215,13085.679900219991,44.524348949998966,53524.5790104
2023-11-24,23:40:17.000,328,11061485,13405,0,1700869216,13085.713581769996,44.531398079998326,53524.59298464
2023-11-24,23:40:18.000,328,11061521,13405,0,1700869217,13085.713581769996,44.51025069000025,53524.63490736001
2023-11-24,23:40:19.000,328,11061473,13285,0,1700869218,13085.679900219991,44.48205417000281,53524.59298464
2023-11-24,23:40:20.000,328,11061468,13325,0,1700869219,13085.706845460001,44.47500504000345,53524.60695888001
2023-11-24,23:40:21.000,328,11061524,13365,0,1700869220,13085.679900219991,44.460906780004734,53524.58599752001
2023-11-24,23:40:22.000,328,11061537,13685,0,1700869221,13085.686636530001,44.4538576499981,53524.62792024
2023-11-24,23:40:23.000,328,11061482,13565,0,1700869222,13085.713581769996,44.43975938999938,53524.613946000005
2023-11-24,23:40:24.000,328,11061488,13765,0,1700869223,13085.733790699996,44.4186120000013,53524.65586872001
2023-11-24,23:40:25.000,328,11061480,13325,0,1700869224,13085.673163909996,44.404513740002585,53524.59997176
2023-11-24,23:40:26.000,328,11061489,13485,0,1700869225,13085.720318079992,44.38336635000451,53524.72573992001
2023-11-24,23:40:27.000,328,11061518,13765,0,1700869226,13085.693372839996,44.38336635000451,53524.74670128
2023-11-24,23:40:28.000,328,11061560,13405,0,1700869227,13085.679900219991,44.36926808999851,53524.6488816
2023-11-24,23:40:29.000,328,11061486,13645,0,1700869228,13085.659691289991,44.39041548000387,53524.62792024
2023-11-24,23:40:30.000,328,11061464,13765,0,1700869229,13085.666427600001,44.42566113000066,53524.6488816
2023-11-24,23:40:31.000,328,11061534,13405,0,1700869230,13085.612537119996,44.4186120000013,53524.60695888001
2023-11-24,23:40:32.000,328,11061497,13685,0,1700869231,13085.652954979996,44.39041548000387,53524.69080432
2023-11-24,23:40:33.000,328,11061493,13605,0,1700869232,13085.632746049996,44.4186120000013,53524.63490736001
2023-11-24,23:40:34.000,328,11061478,13485,0,1700869233,13085.679900219991,44.404513740002585,53524.732727040006
2023-11-24,23:40:35.000,328,11061497,13685,0,1700869234,13085.646218670001,44.411562870001944,53524.69779144
2023-11-24,23:40:36.000,328,11061508,13485,0,1700869235,13085.599064499991,44.38336635000451,53524.69779144
2023-11-24,23:40:37.000,328,11061494,13725,0,1700869236,13085.48454723,44.4186120000013,53524.544074800004
2023-11-24,23:40:38.000,328,11061514,13445,0,1700869237,13085.572119259996,44.37631721999787,53524.63490736001
2023-11-24,23:40:39.000,328,11061506,13805,0,1700869238,13085.531701399996,44.38336635000451,53524.613946000005
2023-11-24,23:40:40.000,328,11061485,13405,0,1700869239,13085.50475616,44.38336635000451,53524.62792024
2023-11-24,23:40:41.000,328,11061543,13645,0,1700869240,13085.51822877999,44.39041548000387,53524.69779144
2023-11-24,23:40:42.000,328,11061546,13405,0,1700869241,13085.54517402,44.34107157000108,53524.70477856001
2023-11-24,23:40:43.000,328,11061492,13965,0,1700869242,13085.47781091999,44.32697331000236,53524.64189448
2023-11-24,23:40:44.000,328,11061513,13725,0,1700869243,13085.47781091999,44.32697331000236,53524.69779144
2023-11-24,23:40:45.000,328,11061472,13525,0,1700869244,13085.471074609995,44.30582592000428,53524.7187528
2023-11-24,23:40:46.000,328,11061442,13285,0,1700869245,13085.42392044,44.30582592000428,53524.6488816
2023-11-24,23:40:47.000,328,11061530,13445,0,1700869246,13085.410447819995,44.25648201000149,53524.662855840004
2023-11-24,23:40:48.000,328,11061508,13605,0,1700869247,13085.430656749995,44.228285490004055,53524.65586872001
2023-11-24,23:40:49.000,328,11061466,13325,0,1700869248,13085.410447819995,44.19303983999998,53524.69080432
2023-11-24,23:40:50.000,328,11061517,13765,0,1700869249,13085.410447819995,44.14369593000447,53524.6488816
2023-11-24,23:40:51.000,328,11061493,13205,0,1700869250,13085.45760198999,44.136646799997834,53524.65586872001
2023-11-24,23:40:52.000,328,11061529,13485,0,1700869251,13085.47781091999,44.09435202000168,53524.67683008001
2023-11-24,23:40:53.000,328,11061513,13525,0,1700869252,13085.450865679995,44.08025376000296,53524.62792024
2023-11-24,23:40:54.000,328,11061521,13565,0,1700869253,13085.38350258,44.009762460002094,53524.59997176
2023-11-24,23:40:55.000,328,11061486,13525,0,1700869254,13085.450865679995,43.98156594000466,53524.62093312
2023-11-24,23:40:56.000,328,11061507,13405,0,1700869255,13085.430656749995,43.98156594000466,53524.662855840004
2023-11-24,23:40:57.000,328,11061493,13285,0,1700869256,13085.4643383,43.90402551000443,53524.662855840004
2023-11-24,23:40:58.000,328,11061495,13285,0,1700869257,13085.491283539995,43.86877986000036,53524.64189448
2023-11-24,23:40:59.000,328,11061524,13405,0,1700869258,13085.48454723,43.78419030000077,53524.683817200006
2023-11-24,23:41:00.000,328,11061510,13765,0,1700869259,13085.50475616,43.763042910002696,53524.63490736001
2023-11-24,23:41:01.000,328,11061486,13605,0,1700869260,13085.491283539995,43.720748129999265,53524.65586872001
2023-11-24,23:41:02.000,328,11061480,13445,0,1700869261,13085.450865679995,43.67140422000375,53524.53010056
2023-11-24,23:41:03.000,328,11061450,13925,0,1700869262,13085.551910329996,43.62910944000032,53524.64189448
2023-11-24,23:41:04.000,328,11061523,13845,0,1700869263,13085.572119259996,43.55861813999945,53524.63490736001
2023-11-24,23:41:05.000,328,11061472,13485,0,1700869264,13085.58559188,43.551569010000094,53524.613946000005
2023-11-24,23:41:06.000,328,11061518,13885,0,1700869265,13085.652954979996,43.50927423000394,53524.60695888001
2023-11-24,23:41:07.000,328,11061474,13725,0,1700869266,13085.753999629997,43.47402857999987,53524.65586872001
2023-11-24,23:41:08.000,328,11061531,13405,0,1700869267,13085.767472250001,43.42468467000435,53524.66984296
2023-11-24,23:41:09.000,328,11061510,13285,0,1700869268,13085.807890110002,43.42468467000435,53524.63490736001
2023-11-24,23:41:10.000,328,11061509,13805,0,1700869269,13085.855044279997,43.368291630002204,53524.732727040006
2023-11-24,23:41:11.000,328,11061521,13165,0,1700869270,13085.895462139997,43.33304597999813,53524.62093312
2023-11-24,23:41:12.000,328,11061524,13485,0,1700869271,13085.989770480002,43.29075120000198,53524.63490736001
2023-11-24,23:41:13.000,328,11061525,13325,0,1700869272,13086.111024059988,43.27665294000326,53524.75368840001
2023-11-24,23:41:14.000,328,11061519,13485,0,1700869273,13086.225541329994,43.23435815999983,53524.80958536
2023-11-24,23:41:15.000,328,11061531,13565,0,1700869274,13086.205332399993,43.23435815999983,53524.80958536
2023-11-24,23:41:16.000,328,11061487,13165,0,1700869275,13086.319849669999,43.185014250004315,53524.81657248
2023-11-24,23:41:17.000,328,11061483,13525,0,1700869276,13086.40068539,43.1568177299996,53524.77464976001
2023-11-24,23:41:18.000,328,11061481,13525,0,1700869277,13086.45457586999,43.14976860000024,53524.830546720004
2023-11-24,23:41:19.000,328,11061481,13725,0,1700869278,13086.45457586999,43.16386685999896,53524.77464976001
2023-11-24,23:41:20.000,328,11061464,13525,0,1700869279,13086.548884209995,43.16386685999896,53524.80259824001
2023-11-24,23:41:21.000,328,11061483,13685,0,1700869280,13086.65666516999,43.12157208000281,53524.95631488
2023-11-24,23:41:22.000,328,11061473,13725,0,1700869281,13086.78465506,43.16386685999896,53524.98426336
2023-11-24,23:41:23.000,328,11061515,13205,0,1700869282,13086.82507292,43.192063380003674,53524.93535352
2023-11-24,23:41:24.000,328,11061478,13525,0,1700869283,13086.852018159996,43.135670340001525,53524.998237600004
2023-11-24,23:41:25.000,328,11061472,13685,0,1700869284,13086.932853879996,43.1568177299996,53524.94234064001
2023-11-24,23:41:26.000,328,11061564,13245,0,1700869285,13087.013689599997,43.192063380003674,53525.02618608
2023-11-24,23:41:27.000,328,11061500,13445,0,1700869286,13087.094525319997,43.16386685999896,53525.09605728
2023-11-24,23:41:28.000,328,11061502,13605,0,1700869287,13087.128206870002,43.21321077000175,53525.08208304
2023-11-24,23:41:29.000,328,11061532,13405,0,1700869288,13087.161888419992,43.20616164000239,53525.068108800006
2023-11-24,23:41:30.000,328,11061507,13405,0,1700869289,13087.289878309988,43.20616164000239,53525.13099288
2023-11-24,23:41:31.000,328,11061533,13765,0,1700869290,13087.357241409998,43.24845641999855,53525.235799680006
2023-11-24,23:41:32.000,328,11061528,13245,0,1700869291,13087.451549749989,43.28370207000262,53525.22182544
2023-11-24,23:41:33.000,328,11061494,13525,0,1700869292,13087.485231299994,43.29780033000134,53525.22182544
2023-11-24,23:41:34.000,328,11061528,13605,0,1700869293,13087.545858089994,43.33304597999813,53525.235799680006
2023-11-24,23:41:35.000,328,11061543,13445,0,1700869294,13087.566067019994,43.361242500002845,53525.22881256001
2023-11-24,23:41:36.000,328,11061544,13685,0,1700869295,13087.66037536,43.403537279999,53525.31964512
2023-11-24,23:41:37.000,328,11061490,13525,0,1700869296,13087.67384797999,43.41763553999772,53525.29169664
2023-11-24,23:41:38.000,328,11061465,13325,0,1700869297,13087.788365249995,43.48107770999923,53525.42445192001
2023-11-24,23:41:39.000,328,11061503,13405,0,1700869298,13087.84225573,43.544519880000735,53525.43842616
2023-11-24,23:41:40.000,328,11061518,13725,0,1700869299,13087.89614620999,43.593863790003525,53525.487336
2023-11-24,23:41:41.000,328,11061488,13605,0,1700869300,13087.93656406999,43.600912920002884,53525.47336176001
2023-11-24,23:41:42.000,328,11061548,13685,0,1700869301,13087.92309145,43.66435509000439,53525.41047768
2023-11-24,23:41:43.000,328,11061530,13125,0,1700869302,13087.929827759996,43.67845335000311,53525.382529200004
2023-11-24,23:41:44.000,328,11061502,13485,0,1700869303,13088.00392717,43.727797259998624,53525.51528448001
2023-11-24,23:41:45.000,328,11061554,13525,0,1700869304,13087.990454549996,43.74189552000462,53525.550220080004
2023-11-24,23:41:46.000,328,11061551,13285,0,1700869305,13088.091499199996,43.78419030000077,53525.669001120004
2023-11-24,23:41:47.000,328,11061540,13485,0,1700869306,13088.104971820001,43.85468160000164,53525.64105264001
2023-11-24,23:41:48.000,328,11061506,13405,0,1700869307,13088.118444439991,43.87582898999972,53525.68297536001
2023-11-24,23:41:49.000,328,11061516,13245,0,1700869308,13088.118444439991,43.953369419999945,53525.66201400001
2023-11-24,23:41:50.000,328,11061487,13525,0,1700869309,13088.118444439991,43.988615070004016,53525.63406552
2023-11-24,23:41:51.000,328,11061512,13485,0,1700869310,13088.084762890001,44.03795897999953,53525.73188520001
2023-11-24,23:41:52.000,328,11061522,13485,0,1700869311,13088.091499199996,44.08025376000296,53525.75284656
2023-11-24,23:41:53.000,328,11061464,13445,0,1700869312,13088.051081339996,44.129597669998475,53525.6969496
2023-11-24,23:41:54.000,328,11061489,13485,0,1700869313,13088.071290269996,44.178941580001265,53525.75284656
2023-11-24,23:41:55.000,328,11061513,13445,0,1700869314,13088.078026579991,44.235334620003414,53525.82970488001
2023-11-24,23:41:56.000,328,11061464,13365,0,1700869315,13088.057817649991,44.31287505000364,53525.82970488001
2023-11-24,23:41:57.000,328,11061507,13765,0,1700869316,13088.051081339996,44.362218959999154,53525.885601840004
2023-11-24,23:41:58.000,328,11061498,13525,0,1700869317,13087.95677299999,44.39041548000387,53525.82271776
2023-11-24,23:41:59.000,328,11061517,13805,0,1700869318,13087.92309145,44.460906780004734,53525.80874352001
2023-11-24,23:42:00.000,328,11061517,13325,0,1700869319,13087.889409899995,44.51025069000025,53525.81573064
2023-11-24,23:42:01.000,328,11061509,13405,0,1700869320,13087.950036689996,44.538447209997685,53525.87861472001
2023-11-24,23:42:02.000,328,11061538,13565,0,1700869321,13087.90288252,44.55254547000368,53525.93451168
2023-11-24,23:42:03.000,328,11061511,13445,0,1700869322,13087.869200969995,44.637135030003265,53525.906563200006
2023-11-24,23:42:04.000,328,11061534,13605,0,1700869323,13087.828783109995,44.67942980999942,53525.857653360006
2023-11-24,23:42:05.000,328,11061468,13405,0,1700869324,13087.77489262999,44.68647893999878,53525.87861472001
2023-11-24,23:42:06.000,328,11061510,13565,0,1700869325,13087.75468369999,44.764019369999005,53525.86464048
2023-11-24,23:42:07.000,328,11061456,13405,0,1700869326,13087.606484879994,44.862707190004585,53525.80874352001
2023-11-24,23:42:08.000,328,11061525,13845,0,1700869327,13087.63343011999,44.88385458000266,53525.885601840004
2023-11-24,23:42:09.000,328,11061457,13685,0,1700869328,13087.59301225999,44.96844414000225,53525.836692000004
2023-11-24,23:42:10.000,328,11061468,13525,0,1700869329,13087.545858089994,44.96139501000289,53525.836692000004
2023-11-24,23:42:11.000,328,11061524,13085,0,1700869330,13087.518912849999,45.031886310003756,53525.8716276
2023-11-24,23:42:12.000,328,11061469,13765,0,1700869331,13087.471758679989,45.08123021999927,53525.84367912
2023-11-24,23:42:13.000,328,11061488,13405,0,1700869332,13087.417868199998,45.13057413000206,53525.81573064
2023-11-24,23:42:14.000,328,11061578,13165,0,1700869333,13087.296614619998,45.1587706499995,53525.7668208
2023-11-24,23:42:15.000,328,11061504,13285,0,1700869334,13087.310087239988,45.229261950000364,53525.80874352001
2023-11-24,23:42:16.000,328,11061507,13845,0,1700869335,13087.316823549998,45.25040933999844,53525.85066624001
2023-11-24,23:42:17.000,328,11061503,13605,0,1700869336,13087.249460450003,45.28565499000251,53525.78079504001
2023-11-24,23:42:18.000,328,11061497,13765,0,1700869337,13087.296614619998,45.29975325000123,53525.857653360006
2023-11-24,23:42:19.000,328,11061521,13685,0,1700869338,13087.283141999993,45.37729368000146,53525.8017564
2023-11-24,23:42:20.000,328,11061543,13765,0,1700869339,13087.182097349993,45.405490199998894,53525.6969496
2023-11-24,23:42:21.000,328,11061494,13525,0,1700869340,13087.209042590002,45.41958846000489,53525.74585944
2023-11-24,23:42:22.000,328,11061533,13685,0,1700869341,13087.202306279993,45.447784980002325,53525.75983368001
2023-11-24,23:42:23.000,328,11061464,13285,0,1700869342,13087.121470559992,45.440735850002966,53525.669001120004
2023-11-24,23:42:24.000,328,11061542,13405,0,1700869343,13087.114734249997,45.4689323700004,53525.669001120004
2023-11-24,23:42:25.000,328,11061506,13445,0,1700869344,13087.168624730002,45.47598149999976,53525.738872320006
2023-11-24,23:42:26.000,328,11061470,13685,0,1700869345,13087.175361039997,45.51122715000383,53525.689962480006
2023-11-24,23:42:27.000,328,11061464,13645,0,1700869346,13087.067580080002,45.504178020004474,53525.6270784
2023-11-24,23:42:28.000,328,11061581,13365,0,1700869347,13087.128206870002,45.53942367000127,53525.66201400001
2023-11-24,23:42:29.000,328,11061482,13325,0,1700869348,13087.054107459997,45.616964100001496,53525.63406552
2023-11-24,23:42:30.000,328,11061483,13605,0,1700869349,13087.074316389997,45.65220974999829,53525.64105264001
2023-11-24,23:42:31.000,328,11061522,13405,0,1700869350,13087.081052699992,45.65925887999765,53525.6270784
2023-11-24,23:42:32.000,328,11061504,13565,0,1700869351,13087.033898529997,45.673357140003645,53525.57816856
2023-11-24,23:42:33.000,328,11061495,13445,0,1700869352,13087.033898529997,45.7156519199998,53525.60611704
2023-11-24,23:42:34.000,328,11061457,13685,0,1700869353,13087.054107459997,45.74384844000451,53525.59214280001
2023-11-24,23:42:35.000,328,11061477,13845,0,1700869354,13087.033898529997,45.8284380000041,53525.58515568
2023-11-24,23:42:36.000,328,11061481,13645,0,1700869355,13086.980008049992,45.800241479999386,53525.56419432001
2023-11-24,23:42:37.000,328,11061535,13485,0,1700869356,13086.939590189992,45.82138887000474,53525.43143904
2023-11-24,23:42:38.000,328,11061475,13885,0,1700869357,13087.013689599997,45.8284380000041,53525.50829736
2023-11-24,23:42:39.000,328,11061498,13765,0,1700869358,13086.932853879996,45.88483103999897,53525.53624584
2023-11-24,23:42:40.000,328,11061469,13925,0,1700869359,13086.986744360001,45.905978430004325,53525.49432312001
2023-11-24,23:42:41.000,328,11061470,13445,0,1700869360,13087.047371150002,45.9623714699992,53525.54323296001
2023-11-24,23:42:42.000,328,11061483,13645,0,1700869361,13087.060843769992,45.913027560003684,53525.501310240004
2023-11-24,23:42:43.000,328,11061457,13605,0,1700869362,13087.060843769992,45.94827321000048,53525.487336
2023-11-24,23:42:44.000,328,11061528,13405,0,1700869363,13087.027162220002,45.99056799000391,53525.42445192001
2023-11-24,23:42:45.000,328,11061481,13605,0,1700869364,13087.033898529997,45.96942059999856,53525.46637464
2023-11-24,23:42:46.000,328,11061494,13925,0,1700869365,13087.040634839992,45.96942059999856,53525.403490560006
2023-11-24,23:42:47.000,328,11061451,13485,0,1700869366,13087.027162220002,46.025813640000706,53525.47336176001
2023-11-24,23:42:48.000,328,11061449,13325,0,1700869367,13087.040634839992,46.032862770000065,53525.49432312001
2023-11-24,23:42:49.000,328,11061475,13565,0,1700869368,13087.101261629992,46.05401015999814,53525.53624584
2023-11-24,23:42:50.000,328,11061457,13645,0,1700869369,13087.081052699992,46.032862770000065,53525.52925872
2023-11-24,23:42:51.000,328,11061484,13405,0,1700869370,13087.121470559992,46.025813640000706,53525.53624584
2023-11-24,23:42:52.000,328,11061477,13565,0,1700869371,13087.128206870002,46.01876451000135,53525.501310240004
2023-11-24,23:42:53.000,328,11061479,13845,0,1700869372,13087.114734249997,46.01171538000199,53525.501310240004
2023-11-24,23:42:54.000,328,11061466,13765,0,1700869373,13087.054107459997,45.99761712000327,53525.354580720006
2023-11-24,23:42:55.000,328,11061537,13405,0,1700869374,13087.114734249997,45.93417495000176,53525.382529200004
2023-11-24,23:42:56.000,328,11061517,13725,0,1700869375,13087.168624730002,45.93417495000176,53525.44541328001
2023-11-24,23:42:57.000,328,11061443,13725,0,1700869376,13087.195569969997,45.863683650000894,53525.50829736
2023-11-24,23:42:58.000,328,11061444,13765,0,1700869377,13087.235987829998,45.87073278000025,53525.487336
2023-11-24,23:42:59.000,328,11061510,13085,0,1700869378,13087.242724139993,45.83548713000346,53525.487336
2023-11-24,23:43:00.000,328,11061468,13645,0,1700869379,13087.168624730002,45.76499583000259,53525.47336176001
2023-11-24,23:43:01.000,328,11061413,13605,0,1700869380,13087.242724139993,45.73679930999788,53525.48034888
2023-11-24,23:43:02.000,328,11061476,13685,0,1700869381,13087.269669380003,45.70860279000044,53525.52925872
2023-11-24,23:43:03.000,328,11061460,13485,0,1700869382,13087.310087239988,45.680406270003004,53525.57816856
2023-11-24,23:43:04.000,328,11061485,13605,0,1700869383,13087.269669380003,45.638111489999574,53525.51528448001
2023-11-24,23:43:05.000,328,11061468,13285,0,1700869384,13087.316823549998,45.59581671000342,53525.52925872
2023-11-24,23:43:06.000,328,11061462,13285,0,1700869385,13087.411131889989,45.53237454000191,53525.59214280001
2023-11-24,23:43:07.000,328,11061489,13125,0,1700869386,13087.431340819989,45.53942367000127,53525.571181440006
2023-11-24,23:43:08.000,328,11061491,13285,0,1700869387,13087.417868199998,45.504178020004474,53525.59912992
2023-11-24,23:43:09.000,328,11061466,13365,0,1700869388,13087.417868199998,45.42663759000425,53525.57816856
2023-11-24,23:43:10.000,328,11061525,13485,0,1700869389,13087.491967609989,45.43368672000361,53525.620091280005
2023-11-24,23:43:11.000,328,11061522,13245,0,1700869390,13087.438077129998,45.42663759000425,53525.56419432001
2023-11-24,23:43:12.000,328,11061445,13365,0,1700869391,13087.525649159994,45.43368672000361,53525.5572072
2023-11-24,23:43:13.000,328,11061501,13365,0,1700869392,13087.61322118999,45.36319542000274,53525.67598824
2023-11-24,23:43:14.000,328,11061476,13485,0,1700869393,13087.66037536,45.34909716000402,53525.669001120004
2023-11-24,23:43:15.000,328,11061546,13685,0,1700869394,13087.67384797999,45.29270412000187,53525.59214280001
2023-11-24,23:43:16.000,328,11061435,13445,0,1700869395,13087.66037536,45.2574584699978,53525.56419432001
2023-11-24,23:43:17.000,328,11061486,13405,0,1700869396,13087.69405690999,45.2574584699978,53525.57816856
2023-11-24,23:43:18.000,328,11061468,13325,0,1700869397,13087.77489262999,45.229261950000364,53525.64803976
2023-11-24,23:43:19.000,328,11061499,13605,0,1700869398,13087.768156319995,45.20106543000293,53525.60611704
2023-11-24,23:43:20.000,328,11061491,13525,0,1700869399,13087.81531048999,45.172868909998215,53525.54323296001
2023-11-24,23:43:21.000,328,11061459,13845,0,1700869400,13087.90288252,45.09532847999799,53525.689962480006
2023-11-24,23:43:22.000,328,11061495,13565,0,1700869401,13087.95677299999,45.10237761000462,53525.717910960004
2023-11-24,23:43:23.000,328,11061528,13485,0,1700869402,13088.0241361,45.045984570002474,53525.70393672
2023-11-24,23:43:24.000,328,11061483,13725,0,1700869403,13087.97698192999,45.045984570002474,53525.64105264001
2023-11-24,23:43:25.000,328,11061499,13245,0,1700869404,13087.997190859991,44.996640659999684,53525.67598824
2023-11-24,23:43:26.000,328,11061520,13845,0,1700869405,13088.030872409996,44.996640659999684,53525.669001120004
2023-11-24,23:43:27.000,328,11061529,13445,0,1700869406,13088.111708129996,44.96844414000225,53525.689962480006
2023-11-24,23:43:28.000,328,11061480,13605,0,1700869407,13088.104971820001,44.94729675000417,53525.738872320006
2023-11-24,23:43:29.000,328,11061460,13045,0,1700869408,13088.158862299992,44.9120511000001,53525.71092384001
2023-11-24,23:43:30.000,328,11061504,13605,0,1700869409,13088.226225400002,44.94024762000481,53525.77380792
2023-11-24,23:43:31.000,328,11061479,13685,0,1700869410,13088.334006359997,44.89795284000138,53525.82271776
2023-11-24,23:43:32.000,328,11061532,13605,0,1700869411,13088.334006359997,44.89795284000138,53525.74585944
2023-11-24,23:43:33.000,328,11061476,13405,0,1700869412,13088.374424219997,44.869756320003944,53525.7668208
2023-11-24,23:43:34.000,328,11061487,13445,0,1700869413,13088.448523630002,44.862707190004585,53525.738872320006
2023-11-24,23:43:35.000,328,11061482,13405,0,1700869414,13088.488941490003,44.84155979999923,53525.787782160005
2023-11-24,23:43:36.000,328,11061500,13645,0,1700869415,13088.475468869998,44.869756320003944,53525.7668208
2023-11-24,23:43:37.000,328,11061536,13445,0,1700869416,13088.549568279988,44.84155979999923,53525.738872320006
2023-11-24,23:43:38.000,328,11061493,13405,0,1700869417,13088.670821859989,44.82746154000051,53525.82970488001
2023-11-24,23:43:39.000,328,11061494,13765,0,1700869418,13088.717976029999,44.806314150002436,53525.85066624001
2023-11-24,23:43:40.000,328,11061523,13405,0,1700869419,13088.758393889999,44.79926502000308,53525.81573064
2023-11-24,23:43:41.000,328,11061532,13605,0,1700869420,13088.805548059994,44.74992111000029,53525.836692000004
2023-11-24,23:43:42.000,328,11061510,13765,0,1700869421,13088.83922961,44.764019369999005,53525.84367912
2023-11-24,23:43:43.000,328,11061495,13605,0,1700869422,13088.93353794999,44.764019369999005,53525.82970488001
2023-11-24,23:43:44.000,328,11061528,13645,0,1700869423,13088.8998564,44.771068499998364,53525.79476928
2023-11-24,23:43:45.000,328,11061515,13605,0,1700869424,13088.987428429995,44.72877372000221,53525.84367912
2023-11-24,23:43:46.000,328,11061521,13925,0,1700869425,13089.068264149995,44.71467546000349,53525.885601840004
2023-11-24,23:43:47.000,328,11061475,13645,0,1700869426,13089.14236356,44.65123329000198,53525.906563200006
2023-11-24,23:43:48.000,328,11061529,13405,0,1700869427,13089.15583617999,44.6653315500007,53525.91355032
2023-11-24,23:43:49.000,328,11061480,13285,0,1700869428,13089.216462969991,44.623036770004546,53525.89957608001
2023-11-24,23:43:50.000,328,11061552,13485,0,1700869429,13089.229935589996,44.587791120000475,53525.885601840004
2023-11-24,23:43:51.000,328,11061500,13325,0,1700869430,13089.250144519996,44.580741990001115,53525.82970488001
2023-11-24,23:43:52.000,328,11061426,13645,0,1700869431,13089.344452860001,44.55959460000304,53525.93451168
2023-11-24,23:43:53.000,328,11061493,13285,0,1700869432,13089.398343339992,44.51729981999961,53525.94848592001
2023-11-24,23:43:54.000,328,11061498,13525,0,1700869433,13089.452233819997,44.55254547000368,53525.96246016
2023-11-24,23:43:55.000,328,11061517,13685,0,1700869434,13089.472442749997,44.55959460000304,53525.955473040005
2023-11-24,23:43:56.000,328,11061515,13445,0,1700869435,13089.458970129992,44.54549634000432,53525.92752456001
2023-11-24,23:43:57.000,328,11061535,13525,0,1700869436,13089.566751090002,44.55254547000368,53525.99739576001
2023-11-24,23:43:58.000,328,11061452,13765,0,1700869437,13089.580223709992,44.48910330000217,53525.96246016
2023-11-24,23:43:59.000,328,11061454,13325,0,1700869438,13089.600432639993,44.49615243000153,53525.89957608001
2023-11-24,23:44:00.000,328,11061472,13285,0,1700869439,13089.708213600003,44.48910330000217,53526.04630560001
2023-11-24,23:44:01.000,328,11061474,13125,0,1700869440,13089.829467179989,44.460906780004734,53525.99739576001
2023-11-24,23:44:02.000,328,11061534,13645,0,1700869441,13089.822730869993,44.4538576499981,53526.053292720004
2023-11-24,23:44:03.000,328,11061472,13445,0,1700869442,13089.849676109989,44.44680851999874,53525.955473040005
2023-11-24,23:44:04.000,328,11061456,13405,0,1700869443,13089.957457069999,44.43271026000002,53526.01137
2023-11-24,23:44:05.000,328,11061492,13245,0,1700869444,13090.05176540999,44.39041548000387,53525.99739576001
2023-11-24,23:44:06.000,328,11061487,13565,0,1700869445,13090.024820169994,44.404513740002585,53525.98342152
2023-11-24,23:44:07.000,328,11061467,13565,0,1700869446,13090.19322791999,44.36926808999851,53526.03931848
2023-11-24,23:44:08.000,328,11061556,13325,0,1700869447,13090.267327329995,44.38336635000451,53526.0812412
2023-11-24,23:44:09.000,328,11061480,13325,0,1700869448,13090.348163049995,44.355169829999795,53526.172073760004
2023-11-24,23:44:10.000,328,11061500,13565,0,1700869449,13090.408789839996,44.319924180003,53526.13015104
2023-11-24,23:44:11.000,328,11061477,13925,0,1700869450,13090.48288925,44.298776789997646,53526.15809952
2023-11-24,23:44:12.000,328,11061495,13765,0,1700869451,13090.536779729991,44.32697331000236,53526.13015104
2023-11-24,23:44:13.000,328,11061453,13645,0,1700869452,13090.530043419996,44.298776789997646,53526.11617680001
2023-11-24,23:44:14.000,328,11061482,13485,0,1700869453,13090.597406519992,44.30582592000428,53526.10220256
2023-11-24,23:44:15.000,328,11061510,13525,0,1700869454,13090.678242239992,44.29172765999829,53526.15809952
2023-11-24,23:44:16.000,328,11061472,13525,0,1700869455,13090.725396410002,44.30582592000428,53526.193035120006
2023-11-24,23:44:17.000,328,11061483,13605,0,1700869456,13090.772550579997,44.319924180003,53526.1511124
2023-11-24,23:44:18.000,328,11061486,13605,0,1700869457,13090.900540469993,44.26353114000085,53526.290854800005
2023-11-24,23:44:19.000,328,11061477,13445,0,1700869458,13090.961167259993,44.29172765999829,53526.22797072
2023-11-24,23:44:20.000,328,11061527,13645,0,1700869459,13090.988112499988,44.25648201000149,53526.21399648001
2023-11-24,23:44:21.000,328,11061501,13245,0,1700869460,13091.068948219989,44.27762939999957,53526.2559192
2023-11-24,23:44:22.000,328,11061499,13405,0,1700869461,13091.23061965999,44.25648201000149,53526.27688056
2023-11-24,23:44:23.000,328,11061474,13525,0,1700869462,13091.27103751999,44.24238375000277,53526.31181616001
2023-11-24,23:44:24.000,328,11061479,13605,0,1700869463,13091.244092279994,44.298776789997646,53526.241944960006
2023-11-24,23:44:25.000,328,11061504,13725,0,1700869464,13091.43944527,44.28467852999893,53526.360726000006
2023-11-24,23:44:26.000,328,11061493,13245,0,1700869465,13091.49333574999,44.31287505000364,53526.40264872001
2023-11-24,23:44:27.000,328,11061504,13325,0,1700869466,13091.547226229995,44.27762939999957,53526.42361008
2023-11-24,23:44:28.000,328,11061506,13405,0,1700869467,13091.60111671,44.28467852999893,53526.43758432
2023-11-24,23:44:29.000,328,11061461,13645,0,1700869468,13091.6617435,44.319924180003,53526.37470024
2023-11-24,23:44:30.000,328,11061506,13605,0,1700869469,13091.6617435,44.27058027000021,53526.388674480004
2023-11-24,23:44:31.000,328,11061502,13165,0,1700869470,13091.735842909991,44.30582592000428,53526.45155856001
2023-11-24,23:44:32.000,328,11061457,13485,0,1700869471,13091.756051839991,44.26353114000085,53526.47950704001
2023-11-24,23:44:33.000,328,11061489,13125,0,1700869472,13091.809942319996,44.25648201000149,53526.44457144
2023-11-24,23:44:34.000,328,11061532,13365,0,1700869473,13091.836887559992,44.24238375000277,53526.54239112
2023-11-24,23:44:35.000,328,11061540,13285,0,1700869474,13091.937932209992,44.27058027000021,53526.556365360004
2023-11-24,23:44:36.000,328,11061535,13405,0,1700869475,13091.910986969997,44.228285490004055,53526.54937824001
2023-11-24,23:44:37.000,328,11061530,13205,0,1700869476,13091.931195899997,44.24238375000277,53526.51444264
2023-11-24,23:44:38.000,328,11061542,13645,0,1700869477,13091.904250660002,44.26353114000085,53526.45155856001
2023-11-24,23:44:39.000,328,11061495,13485,0,1700869478,13091.904250660002,44.24943288000213,53526.49348128
2023-11-24,23:44:40.000,328,11061504,13325,0,1700869479,13091.904250660002,44.178941580001265,53526.50046840001
2023-11-24,23:44:41.000,328,11061502,13445,0,1700869480,13091.951404829997,44.221236360004696,53526.59130096
2023-11-24,23:44:42.000,328,11061532,13285,0,1700869481,13091.958141139992,44.16484332000255,53526.61226232
2023-11-24,23:44:43.000,328,11061550,13285,0,1700869482,13091.971613759997,44.178941580001265,53526.58431384
2023-11-24,23:44:44.000,328,11061515,13365,0,1700869483,13091.877305419992,44.221236360004696,53526.54937824001
2023-11-24,23:44:45.000,328,11061545,13565,0,1700869484,13091.904250660002,44.185990710000624,53526.556365360004
2023-11-24,23:44:46.000,328,11061443,13165,0,1700869485,13091.884041730002,44.08730289000232,53526.59828808001
2023-11-24,23:44:47.000,328,11061438,13565,0,1700869486,13091.890778039997,44.136646799997834,53526.577326720006
2023-11-24,23:44:48.000,328,11061511,13525,0,1700869487,13091.890778039997,44.11549940999976,53526.59828808001
2023-11-24,23:44:49.000,328,11061485,13325,0,1700869488,13091.863832800002,44.129597669998475,53526.54239112
2023-11-24,23:44:50.000,328,11061525,13165,0,1700869489,13091.850360179997,44.1084502800004,53526.52142976001
2023-11-24,23:44:51.000,328,11061520,13925,0,1700869490,13091.863832800002,44.08730289000232,53526.57033960001
2023-11-24,23:44:52.000,328,11061553,13525,0,1700869491,13091.823414940001,44.03090985000017,53526.57033960001
2023-11-24,23:44:53.000,328,11061472,13765,0,1700869492,13091.789733389996,44.009762460002094,53526.556365360004
2023-11-24,23:44:54.000,328,11061550,13605,0,1700869493,13091.68195243,43.98156594000466,53526.52142976001
2023-11-24,23:44:55.000,328,11061501,13645,0,1700869494,13091.729106599996,43.91812377000315,53526.528416880006
2023-11-24,23:44:56.000,328,11061523,13325,0,1700869495,13091.675216119991,43.93222203000187,53526.52142976001
2023-11-24,23:44:57.000,328,11061522,13485,0,1700869496,13091.668479809996,43.88287811999908,53526.48649416
2023-11-24,23:44:58.000,328,11061473,13405,0,1700869497,13091.68195243,43.79123943000013,53526.50046840001
2023-11-24,23:44:59.000,328,11061499,13605,0,1700869498,13091.655007189991,43.819435950004845,53526.4655328
2023-11-24,23:45:00.000,328,11061525,13245,0,1700869499,13091.567435159996,43.74894465000398,53526.41662296
2023-11-24,23:45:01.000,328,11061512,13405,0,1700869500,13091.55396253999,43.75599378000334,53526.41662296
2023-11-24,23:45:02.000,328,11061491,13405,0,1700869501,13091.527017299995,43.713698999999906,53526.41662296
2023-11-24,23:45:03.000,328,11061489,13125,0,1700869502,13091.486599439995,43.720748129999265,53526.388674480004
2023-11-24,23:45:04.000,328,11061510,13645,0,1700869503,13091.506808369995,43.67140422000375,53526.43059720001
2023-11-24,23:45:05.000,328,11061501,13605,0,1700869504,13091.39902741,43.67140422000375,53526.388674480004
2023-11-24,23:45:06.000,328,11061521,13565,0,1700869505,13091.405763719995,43.63615856999968,53526.388674480004
2023-11-24,23:45:07.000,328,11061488,13605,0,1700869506,13091.425972649995,43.593863790003525,53526.40264872001
2023-11-24,23:45:08.000,328,11061526,13645,0,1700869507,13091.41250002999,43.593863790003525,53526.34675176
2023-11-24,23:45:09.000,328,11061520,13565,0,1700869508,13091.324927999995,43.600912920002884,53526.28386768001
2023-11-24,23:45:10.000,328,11061527,13605,0,1700869509,13091.29798276,43.56566726999881,53526.27688056
2023-11-24,23:45:11.000,328,11061490,13845,0,1700869510,13091.29798276,43.55861813999945,53526.23495784001
2023-11-24,23:45:12.000,328,11061464,13365,0,1700869511,13091.25082858999,43.537470750001376,53526.241944960006
2023-11-24,23:45:13.000,328,11061510,13405,0,1700869512,13091.19020179999,43.5163233600033,53526.20700936
2023-11-24,23:45:14.000,328,11061498,13325,0,1700869513,13091.244092279994,43.43878293000307,53526.23495784001
2023-11-24,23:45:15.000,328,11061502,13765,0,1700869514,13091.264301209994,43.45993032000115,53526.26290632001
2023-11-24,23:45:16.000,328,11061489,13325,0,1700869515,13091.183465489994,43.48107770999923,53526.22797072
2023-11-24,23:45:17.000,328,11061513,13605,0,1700869516,13091.089157149989,43.44583206000243,53526.14412528001
2023-11-24,23:45:18.000,328,11061496,14005,0,1700869517,13091.156520249999,43.44583206000243,53526.18604800001
2023-11-24,23:45:19.000,328,11061509,13405,0,1700869518,13091.089157149989,43.43173380000371,53526.123163920005
2023-11-24,23:45:20.000,328,11061515,13365,0,1700869519,13091.035266669998,43.42468467000435,53526.11617680001
2023-11-24,23:45:21.000,328,11061485,13605,0,1700869520,13091.035266669998,43.403537279999,53526.20002224
2023-11-24,23:45:22.000,328,11061501,13645,0,1700869521,13091.008321429988,43.403537279999,53526.172073760004
2023-11-24,23:45:23.000,328,11061480,13485,0,1700869522,13090.954430949998,43.403537279999,53526.14412528001
2023-11-24,23:45:24.000,328,11061534,13605,0,1700869523,13090.866858920002,43.368291630002204,53526.06027984
2023-11-24,23:45:25.000,328,11061468,13365,0,1700869524,13090.839913679993,43.37534076000156,53526.10220256
2023-11-24,23:45:26.000,328,11061462,13445,0,1700869525,13090.792759509997,43.354193370003486,53526.10220256
2023-11-24,23:45:27.000,328,11061498,13605,0,1700869526,13090.759077959992,43.32599684999877,53526.03931848
2023-11-24,23:45:28.000,328,11061520,13565,0,1700869527,13090.792759509997,43.34009511000477,53526.08822832
2023-11-24,23:45:29.000,328,11061480,13045,0,1700869528,13090.684978550002,43.28370207000262,53526.004382880004
2023-11-24,23:45:30.000,328,11061481,13525,0,1700869529,13090.718660099992,43.23435815999983,53526.053292720004
2023-11-24,23:45:31.000,328,11061476,13605,0,1700869530,13090.718660099992,43.24845641999855,53526.03233136
2023-11-24,23:45:32.000,328,11061547,13365,0,1700869531,13090.671505929997,43.24140728999919,53526.025344240006
2023-11-24,23:45:33.000,328,11061491,13685,0,1700869532,13090.610879139997,43.20616164000239,53525.955473040005
2023-11-24,23:45:34.000,328,11061487,13325,0,1700869533,13090.523307110001,43.192063380003674,53525.91355032
2023-11-24,23:45:35.000,328,11061518,13605,0,1700869534,13090.476152939991,43.1568177299996,53525.92053744
2023-11-24,23:45:36.000,328,11061511,13765,0,1700869535,13090.476152939991,43.17796511999768,53525.94848592001
2023-11-24,23:45:37.000,328,11061460,13765,0,1700869536,13090.44247139,43.135670340001525,53525.955473040005
2023-11-24,23:45:38.000,328,11061543,13485,0,1700869537,13090.408789839996,43.16386685999896,53525.906563200006
2023-11-24,23:45:39.000,328,11061513,13525,0,1700869538,13090.37510828999,43.19911251000303,53525.92053744
2023-11-24,23:45:40.000,328,11061487,13365,0,1700869539,13090.30100888,43.1568177299996,53525.857653360006
2023-11-24,23:45:41.000,328,11061478,13725,0,1700869540,13090.287536259995,43.1568177299996,53525.82271776
2023-11-24,23:45:42.000,328,11061455,13645,0,1700869541,13090.19996423,43.185014250004315,53525.78079504001
2023-11-24,23:45:43.000,328,11061514,13245,0,1700869542,13090.166282679995,43.128621210002166,53525.75284656
2023-11-24,23:45:44.000,328,11061512,13765,0,1700869543,13090.13260112999,43.142719470000884,53525.7668208
2023-11-24,23:45:45.000,328,11061511,13445,0,1700869544,13090.11912851,43.128621210002166,53525.8017564
2023-11-24,23:45:46.000,328,11061521,13725,0,1700869545,13090.105655889995,43.12157208000281,53525.75983368001
2023-11-24,23:45:47.000,328,11061460,13325,0,1700869546,13090.03829279,43.07222817000002,53525.71092384001
2023-11-24,23:45:48.000,328,11061458,13685,0,1700869547,13090.05850172,43.0581299100013,53525.717910960004
2023-11-24,23:45:49.000,328,11061464,13565,0,1700869548,13090.065238029994,43.07222817000002,53525.75284656
2023-11-24,23:45:50.000,328,11061493,13445,0,1700869549,13090.004611239994,43.07222817000002,53525.620091280005
2023-11-24,23:45:51.000,328,11061476,13445,0,1700869550,13089.943984449994,43.06517904000066,53525.57816856
2023-11-24,23:45:52.000,328,11061467,13405,0,1700869551,13089.964193379994,43.05108078000194,53525.60611704
2023-11-24,23:45:53.000,328,11061475,13405,0,1700869552,13089.984402309994,43.086326429998735,53525.68297536001
2023-11-24,23:45:54.000,328,11061508,13605,0,1700869553,13089.977665999999,43.06517904000066,53525.68297536001
2023-11-24,23:45:55.000,328,11061521,13325,0,1700869554,13089.977665999999,43.10042469000473,53525.68297536001
2023-11-24,23:45:56.000,328,11061518,13485,0,1700869555,13089.896830279999,43.0581299100013,53525.57816856
2023-11-24,23:45:57.000,328,11061501,13685,0,1700869556,13089.849676109989,43.05108078000194,53525.54323296001
2023-11-24,23:45:58.000,328,11061501,13445,0,1700869557,13089.890093969989,43.02993339000386,53525.689962480006
2023-11-24,23:45:59.000,328,11061512,13525,0,1700869558,13089.795785629998,43.0228842600045,53525.571181440006
2023-11-24,23:46:00.000,328,11061512,13365,0,1700869559,13089.795785629998,43.0581299100013,53525.522271600006
2023-11-24,23:46:01.000,328,11061480,13565,0,1700869560,13089.842939799993,43.086326429998735,53525.59912992
2023-11-24,23:46:02.000,328,11061457,13485,0,1700869561,13089.829467179989,43.02993339000386,53525.58515568
2023-11-24,23:46:03.000,328,11061470,13565,0,1700869562,13089.782313009993,43.10747382000409,53525.54323296001
2023-11-24,23:46:04.000,328,11061546,13325,0,1700869563,13089.755367769998,43.10747382000409,53525.44541328001
2023-11-24,23:46:05.000,328,11061525,13445,0,1700869564,13089.802521939993,43.135670340001525,53525.452400400005
2023-11-24,23:46:06.000,328,11061500,13565,0,1700869565,13089.755367769998,43.135670340001525,53525.487336
2023-11-24,23:46:07.000,328,11061476,13245,0,1700869566,13089.755367769998,43.11452295000345,53525.49432312001
2023-11-24,23:46:08.000,328,11061559,13365,0,1700869567,13089.735158839998,43.17091598999832,53525.48034888
2023-11-24,23:46:09.000,328,11061532,13565,0,1700869568,13089.688004670003,43.20616164000239,53525.46637464
2023-11-24,23:46:10.000,328,11061452,13565,0,1700869569,13089.674532049998,43.22730903000047,53525.39650344001
2023-11-24,23:46:11.000,328,11061489,13285,0,1700869570,13089.735158839998,43.27665294000326,53525.45938752
2023-11-24,23:46:12.000,328,11061488,13365,0,1700869571,13089.728422529988,43.318947719999414,53525.45938752
2023-11-24,23:46:13.000,328,11061519,13565,0,1700869572,13089.721686219993,43.33304597999813,53525.4174648
2023-11-24,23:46:14.000,328,11061466,13565,0,1700869573,13089.748631459988,43.38238989000092,53525.4174648
2023-11-24,23:46:15.000,328,11061469,13725,0,1700869574,13089.701477289993,43.38943902000028,53525.43842616
2023-11-24,23:46:16.000,328,11061521,13205,0,1700869575,13089.782313009993,43.44583206000243,53525.41047768
2023-11-24,23:46:17.000,328,11061505,13565,0,1700869576,13089.809258249988,43.43878293000307,53525.48034888
2023-11-24,23:46:18.000,328,11061499,13565,0,1700869577,13089.795785629998,43.43173380000371,53525.36855496
2023-11-24,23:46:19.000,328,11061480,13485,0,1700869578,13089.795785629998,43.488126839998586,53525.382529200004
2023-11-24,23:46:20.000,328,11061458,13645,0,1700869579,13089.863148729994,43.488126839998586,53525.47336176001
2023-11-24,23:46:21.000,328,11061511,13285,0,1700869580,13089.836203489998,43.52337249000266,53525.38951632
2023-11-24,23:46:22.000,328,11061495,13605,0,1700869581,13089.856412419998,43.537470750001376,53525.42445192001
2023-11-24,23:46:23.000,328,11061473,13885,0,1700869582,13089.815994559998,43.56566726999881,53525.32663224001
2023-11-24,23:46:24.000,328,11061512,13285,0,1700869583,13089.883357659994,43.537470750001376,53525.354580720006
2023-11-24,23:46:25.000,328,11061500,13845,0,1700869584,13089.937248139999,43.551569010000094,53525.38951632
2023-11-24,23:46:26.000,328,11061508,13525,0,1700869585,13089.937248139999,43.56566726999881,53525.39650344001
2023-11-24,23:46:27.000,328,11061510,13365,0,1700869586,13089.97092968999,43.586814660004165,53525.38951632
2023-11-24,23:46:28.000,328,11061516,13485,0,1700869587,13089.984402309994,43.593863790003525,53525.403490560006
2023-11-24,23:46:29.000,328,11061497,13765,0,1700869588,13089.99113861999,43.60796205000224,53525.354580720006
2023-11-24,23:46:30.000,328,11061509,13325,0,1700869589,13089.950720759989,43.62206031000096,53525.29169664
2023-11-24,23:46:31.000,328,11061522,13525,0,1700869590,13089.950720759989,43.64320769999904,53525.284709520005
2023-11-24,23:46:32.000,328,11061498,13485,0,1700869591,13090.024820169994,43.63615856999968,53525.4174648
2023-11-24,23:46:33.000,328,11061536,13085,0,1700869592,13090.085446959994,43.6502568299984,53525.42445192001
2023-11-24,23:46:34.000,328,11061537,13445,0,1700869593,13090.11912851,43.67845335000311,53525.38951632
2023-11-24,23:46:35.000,328,11061484,13685,0,1700869594,13090.09218326999,43.713698999999906,53525.34060648
2023-11-24,23:46:36.000,328,11061517,13405,0,1700869595,13090.146073749995,43.73484638999798,53525.403490560006
2023-11-24,23:46:37.000,328,11061528,13485,0,1700869596,13090.166282679995,43.727797259998624,53525.38951632
2023-11-24,23:46:38.000,328,11061498,13445,0,1700869597,13090.15281005999,43.75599378000334,53525.39650344001
2023-11-24,23:46:39.000,328,11061490,13645,0,1700869598,13090.11239219999,43.79828855999949,53525.36855496
2023-11-24,23:46:40.000,328,11061475,13405,0,1700869599,13090.13933744,43.84763247000228,53525.32663224001
2023-11-24,23:46:41.000,328,11061484,13645,0,1700869600,13090.206700539995,43.85468160000164,53525.41047768
2023-11-24,23:46:42.000,328,11061566,13685,0,1700869601,13090.13933744,43.90402551000443,53525.37554208001
2023-11-24,23:46:43.000,328,11061476,13765,0,1700869602,13090.22017316,43.93222203000187,53525.44541328001
2023-11-24,23:46:44.000,328,11061502,13805,0,1700869603,13090.26059102,43.91812377000315,53525.51528448001
2023-11-24,23:46:45.000,328,11061516,13645,0,1700869604,13090.26059102,43.939271160001226,53525.43842616
2023-11-24,23:46:46.000,328,11061495,13645,0,1700869605,13090.247118399995,43.953369419999945,53525.44541328001
2023-11-24,23:46:47.000,328,11061482,13365,0,1700869606,13090.206700539995,43.97451680999802,53525.41047768
2023-11-24,23:46:48.000,328,11061484,13325,0,1700869607,13090.27406363999,43.946320290000585,53525.522271600006
2023-11-24,23:46:49.000,328,11061519,13485,0,1700869608,13090.25385470999,43.995664200003375,53525.48034888
2023-11-24,23:46:50.000,328,11061538,13565,0,1700869609,13090.30100888,43.97451680999802,53525.452400400005
2023-11-24,23:46:51.000,328,11061489,13485,0,1700869610,13090.388580909996,43.960418549999304,53525.571181440006
2023-11-24,23:46:52.000,328,11061511,13605,0,1700869611,13090.39531721999,43.988615070004016,53525.522271600006
2023-11-24,23:46:53.000,328,11061502,13605,0,1700869612,13090.455944009991,44.02386072000081,53525.50829736
2023-11-24,23:46:54.000,328,11061504,13285,0,1700869613,13090.476152939991,44.03090985000017,53525.53624584
2023-11-24,23:46:55.000,328,11061498,13205,0,1700869614,13090.469416629996,43.995664200003375,53525.46637464
2023-11-24,23:46:56.000,328,11061510,13445,0,1700869615,13090.48288925,44.03090985000017,53525.42445192001
2023-11-24,23:46:57.000,328,11061491,13365,0,1700869616,13090.530043419996,44.02386072000081,53525.52925872
2023-11-24,23:46:58.000,328,11061531,13485,0,1700869617,13090.678242239992,44.009762460002094,53525.669001120004
2023-11-24,23:46:59.000,328,11061521,13605,0,1700869618,13090.711923789997,44.05910637000488,53525.6270784
2023-11-24,23:47:00.000,328,11061477,13405,0,1700869619,13090.725396410002,44.05205723999825,53525.58515568
2023-11-24,23:47:01.000,328,11061526,13525,0,1700869620,13090.684978550002,44.08025376000296,53525.52925872
2023-11-24,23:47:02.000,328,11061516,13605,0,1700869621,13090.792759509997,44.0732046300036,53525.60611704
2023-11-24,23:47:03.000,328,11061449,13805,0,1700869622,13090.806232130002,44.0732046300036,53525.59214280001
2023-11-24,23:47:04.000,328,11061521,13445,0,1700869623,13090.792759509997,44.08730289000232,53525.56419432001
2023-11-24,23:47:05.000,328,11061502,13365,0,1700869624,13090.893804159998,44.0732046300036,53525.65502688
2023-11-24,23:47:06.000,328,11061474,13445,0,1700869625,13090.887067850002,44.08730289000232,53525.59214280001
2023-11-24,23:47:07.000,328,11061540,13765,0,1700869626,13090.954430949998,44.1084502800004,53525.71092384001
2023-11-24,23:47:08.000,328,11061517,13205,0,1700869627,13090.981376189993,44.122548539999116,53525.72489808
2023-11-24,23:47:09.000,328,11061481,13685,0,1700869628,13090.967903569988,44.11549940999976,53525.66201400001
2023-11-24,23:47:10.000,328,11061479,13325,0,1700869629,13091.042002979993,44.129597669998475,53525.669001120004
2023-11-24,23:47:11.000,328,11061510,13325,0,1700869630,13091.082420839994,44.14369593000447,53525.71092384001
2023-11-24,23:47:12.000,328,11061570,13325,0,1700869631,13091.095893459998,44.14369593000447,53525.75983368001
2023-11-24,23:47:13.000,328,11061487,13685,0,1700869632,13091.129575009989,44.11549940999976,53525.71092384001
2023-11-24,23:47:14.000,328,11061506,13565,0,1700869633,13091.19020179999,44.15779419000319,53525.79476928
2023-11-24,23:47:15.000,328,11061499,13605,0,1700869634,13091.23061965999,44.136646799997834,53525.78079504001
2023-11-24,23:47:16.000,328,11061466,13525,0,1700869635,13091.19020179999,44.171892450001906,53525.68297536001
2023-11-24,23:47:17.000,328,11061473,13605,0,1700869636,13091.217147039999,44.15074506000383,53525.75983368001
2023-11-24,23:47:18.000,328,11061462,13485,0,1700869637,13091.27103751999,44.178941580001265,53525.78079504001
2023-11-24,23:47:19.000,328,11061532,13685,0,1700869638,13091.21041072999,44.19303983999998,53525.717910960004
2023-11-24,23:47:20.000,328,11061489,13365,0,1700869639,13091.25082858999,44.185990710000624,53525.74585944
2023-11-24,23:47:21.000,328,11061488,13045,0,1700869640,13091.35860955,44.15074506000383,53525.86464048
2023-11-24,23:47:22.000,328,11061466,13325,0,1700869641,13091.37881848,44.185990710000624,53525.86464048
2023-11-24,23:47:23.000,328,11061493,13925,0,1700869642,13091.43944527,44.14369593000447,53525.906563200006
2023-11-24,23:47:24.000,328,11061494,13565,0,1700869643,13091.39229109999,44.178941580001265,53525.80874352001
2023-11-24,23:47:25.000,328,11061471,13445,0,1700869644,13091.43270895999,44.185990710000624,53525.8716276
2023-11-24,23:47:26.000,328,11061511,13485,0,1700869645,13091.527017299995,44.19303983999998,53525.85066624001
2023-11-24,23:47:27.000,328,11061526,13685,0,1700869646,13091.53375360999,44.185990710000624,53525.93451168
2023-11-24,23:47:28.000,328,11061483,13485,0,1700869647,13091.486599439995,44.221236360004696,53525.857653360006
2023-11-24,23:47:29.000,328,11061482,13325,0,1700869648,13091.587644089996,44.21418722999806,53525.92752456001
2023-11-24,23:47:30.000,328,11061493,13565,0,1700869649,13091.607853019996,44.2071380999987,53525.96246016
2023-11-24,23:47:31.000,328,11061483,13365,0,1700869650,13091.587644089996,44.15074506000383,53526.01137
2023-11-24,23:47:32.000,328,11061503,13445,0,1700869651,13091.59438039999,44.185990710000624,53525.96944728
2023-11-24,23:47:33.000,328,11061495,13605,0,1700869652,13091.58090778,44.129597669998475,53525.89258896
2023-11-24,23:47:34.000,328,11061510,13565,0,1700869653,13091.587644089996,44.129597669998475,53525.9414988
2023-11-24,23:47:35.000,328,11061510,13525,0,1700869654,13091.628061949996,44.05910637000488,53526.025344240006
2023-11-24,23:47:36.000,328,11061521,13565,0,1700869655,13091.70216136,44.08025376000296,53526.04630560001
2023-11-24,23:47:37.000,328,11061556,13565,0,1700869656,13091.688688739996,44.02386072000081,53526.03233136
2023-11-24,23:47:38.000,328,11061563,13605,0,1700869657,13091.756051839991,43.988615070004016,53526.06027984
2023-11-24,23:47:39.000,328,11061508,13485,0,1700869658,13091.769524459996,43.953369419999945,53526.06726696001
2023-11-24,23:47:40.000,328,11061493,13685,0,1700869659,13091.803206010001,43.91107464000379,53526.04630560001
2023-11-24,23:47:41.000,328,11061510,13165,0,1700869660,13091.850360179997,43.88287811999908,53525.97643440001
2023-11-24,23:47:42.000,328,11061479,13445,0,1700869661,13091.836887559992,43.84058334000292,53526.053292720004
2023-11-24,23:47:43.000,328,11061519,13245,0,1700869662,13091.890778039997,43.74189552000462,53526.09521544001
2023-11-24,23:47:44.000,328,11061532,13325,0,1700869663,13091.884041730002,43.70664987000055,53526.08822832
2023-11-24,23:47:45.000,328,11061500,13365,0,1700869664,13091.937932209992,43.713698999999906,53526.0812412
2023-11-24,23:47:46.000,328,11061535,13565,0,1700869665,13091.991822689997,43.6502568299984,53526.13713816
2023-11-24,23:47:47.000,328,11061489,13085,0,1700869666,13092.059185789993,43.586814660004165,53526.123163920005
2023-11-24,23:47:48.000,328,11061483,13205,0,1700869667,13092.025504240002,43.6150111800016,53526.10220256
2023-11-24,23:47:49.000,328,11061502,13565,0,1700869668,13092.072658409998,43.52337249000266,53526.053292720004
2023-11-24,23:47:50.000,328,11061543,13485,0,1700869669,13092.086131030002,43.530421620002016,53526.16508664001
2023-11-24,23:47:51.000,328,11061535,13405,0,1700869670,13092.133285199998,43.544519880000735,53526.21399648001
2023-11-24,23:47:52.000,328,11061501,13525,0,1700869671,13092.113076269998,43.551569010000094,53526.10220256
2023-11-24,23:47:53.000,328,11061536,13725,0,1700869672,13092.153494129998,43.56566726999881,53526.21399648001
2023-11-24,23:47:54.000,328,11061495,13685,0,1700869673,13092.234329849998,43.57271639999817,53526.26290632001
2023-11-24,23:47:55.000,328,11061523,13005,0,1700869674,13092.247802469989,43.55861813999945,53526.28386768001
2023-11-24,23:47:56.000,328,11061527,13605,0,1700869675,13092.133285199998,43.56566726999881,53526.24893208
2023-11-24,23:47:57.000,328,11061528,13365,0,1700869676,13092.220857229993,43.593863790003525,53526.23495784001
2023-11-24,23:47:58.000,328,11061499,13405,0,1700869677,13092.187175679988,43.600912920002884,53526.30482904
2023-11-24,23:47:59.000,328,11061518,13085,0,1700869678,13092.160230439993,43.55861813999945,53526.20700936
2023-11-24,23:48:00.000,328,11061490,13565,0,1700869679,13092.113076269998,43.586814660004165,53526.24893208
2023-11-24,23:48:01.000,328,11061532,13365,0,1700869680,13092.241066159993,43.600912920002884,53526.388674480004
2023-11-24,23:48:02.000,328,11061475,13245,0,1700869681,13092.160230439993,43.62910944000032,53526.31880328
2023-11-24,23:48:03.000,328,11061510,13405,0,1700869682,13092.227593539988,43.6150111800016,53526.31181616001
2023-11-24,23:48:04.000,328,11061504,13245,0,1700869683,13092.173703059998,43.66435509000439,53526.30482904
2023-11-24,23:48:05.000,328,11061514,13485,0,1700869684,13092.234329849998,43.62910944000032,53526.33277752001
2023-11-24,23:48:06.000,328,11061527,13765,0,1700869685,13092.241066159993,43.67845335000311,53526.388674480004
2023-11-24,23:48:07.000,328,11061517,13365,0,1700869686,13092.301692949994,43.70664987000055,53526.360726000006
2023-11-24,23:48:08.000,328,11061553,13405,0,1700869687,13092.294956639998,43.74894465000398,53526.409635840006
2023-11-24,23:48:09.000,328,11061505,13405,0,1700869688,13092.362319739994,43.763042910002696,53526.41662296
2023-11-24,23:48:10.000,328,11061549,13285,0,1700869689,13092.342110809994,43.770092040002055,53526.41662296
2023-11-24,23:48:11.000,328,11061505,13565,0,1700869690,13092.321901879994,43.84058334000292,53526.3956616
2023-11-24,23:48:12.000,328,11061562,13445,0,1700869691,13092.375792359999,43.86877986000036,53526.37470024
2023-11-24,23:48:13.000,328,11061545,13525,0,1700869692,13092.38926497999,43.889927249998436,53526.37470024
2023-11-24,23:48:14.000,328,11061509,13365,0,1700869693,13092.348847119989,43.91107464000379,53526.36771312
2023-11-24,23:48:15.000,328,11061522,13285,0,1700869694,13092.328638189989,43.92517290000251,53526.29784192
2023-11-24,23:48:16.000,328,11061538,13285,0,1700869695,13092.416210219999,43.946320290000585,53526.33277752001
2023-11-24,23:48:17.000,328,11061522,13445,0,1700869696,13092.49030962999,43.939271160001226,53526.42361008
2023-11-24,23:48:18.000,328,11061496,13445,0,1700869697,13092.51725487,43.939271160001226,53526.43758432
2023-11-24,23:48:19.000,328,11061545,13605,0,1700869698,13092.5374638,43.939271160001226,53526.43758432
2023-11-24,23:48:20.000,328,11061572,13525,0,1700869699,13092.483573319994,43.960418549999304,53526.339764640004
2023-11-24,23:48:21.000,328,11061570,13565,0,1700869700,13092.53072748999,43.90402551000443,53526.45155856001
2023-11-24,23:48:22.000,328,11061498,13525,0,1700869701,13092.57114534999,43.88287811999908,53526.43059720001
2023-11-24,23:48:23.000,328,11061504,13325,0,1700869702,13092.57114534999,43.87582898999972,53526.40264872001
2023-11-24,23:48:24.000,328,11061571,13445,0,1700869703,13092.55093641999,43.86877986000036,53526.36771312
2023-11-24,23:48:25.000,328,11061528,13605,0,1700869704,13092.67892631,43.826485080004204,53526.43758432
2023-11-24,23:48:26.000,328,11061479,13365,0,1700869705,13092.65198106999,43.84763247000228,53526.388674480004
2023-11-24,23:48:27.000,328,11061489,13725,0,1700869706,13092.61156320999,43.83353421000356,53526.339764640004
2023-11-24,23:48:28.000,328,11061546,13605,0,1700869707,13092.665453689995,43.80533768999885,53526.42361008
2023-11-24,23:48:29.000,328,11061512,13365,0,1700869708,13092.685662619995,43.84763247000228,53526.36771312
2023-11-24,23:48:30.000,328,11061519,13445,0,1700869709,13092.63850845,43.79123943000013,53526.29784192
2023-11-24,23:48:31.000,328,11061522,13565,0,1700869710,13092.69239892999,43.78419030000077,53526.34675176
2023-11-24,23:48:32.000,328,11061495,13605,0,1700869711,13092.746289409995,43.81238681999821,53526.35373888001
2023-11-24,23:48:33.000,328,11061529,13445,0,1700869712,13092.81365250999,43.80533768999885,53526.38168736001
2023-11-24,23:48:34.000,328,11061543,13445,0,1700869713,13092.80017989,43.819435950004845,53526.33277752001
2023-11-24,23:48:35.000,328,11061488,13445,0,1700869714,13092.867542989996,43.79123943000013,53526.33277752001
2023-11-24,23:48:36.000,328,11061519,13725,0,1700869715,13092.894488229991,43.75599378000334,53526.339764640004
2023-11-24,23:48:37.000,328,11061566,13485,0,1700869716,13092.914697159991,43.79123943000013,53526.27688056
2023-11-24,23:48:38.000,328,11061506,13525,0,1700869717,13092.928169779996,43.75599378000334,53526.35373888001
2023-11-24,23:48:39.000,328,11061548,13285,0,1700869718,13092.948378709996,43.713698999999906,53526.26290632001
2023-11-24,23:48:40.000,328,11061532,13405,0,1700869719,13093.022478120001,43.69960074000119,53526.31880328
2023-11-24,23:48:41.000,328,11061480,13765,0,1700869720,13093.069632289997,43.66435509000439,53526.33277752001
2023-11-24,23:48:42.000,328,11061495,13725,0,1700869721,13093.076368599992,43.66435509000439,53526.388674480004
2023-11-24,23:48:43.000,328,11061465,13525,0,1700869722,13093.157204319992,43.6502568299984,53526.3257904
2023-11-24,23:48:44.000,328,11061527,13765,0,1700869723,13093.150468009997,43.6502568299984,53526.290854800005
2023-11-24,23:48:45.000,328,11061504,13245,0,1700869724,13093.190885869997,43.586814660004165,53526.20002224
2023-11-24,23:48:46.000,328,11061493,13525,0,1700869725,13093.224567420002,43.551569010000094,53526.23495784001
2023-11-24,23:48:47.000,328,11061512,13605,0,1700869726,13093.231303729997,43.52337249000266,53526.20002224
2023-11-24,23:48:48.000,328,11061480,13645,0,1700869727,13093.305403140002,43.495175969997945,53526.24893208
2023-11-24,23:48:49.000,328,11061479,13405,0,1700869728,13093.379502549993,43.45993032000115,53526.220983600004
2023-11-24,23:48:50.000,328,11061443,13605,0,1700869729,13093.372766239998,43.41058640999836,53526.28386768001
2023-11-24,23:48:51.000,328,11061494,13645,0,1700869730,13093.426656719988,43.403537279999,53526.31181616001
2023-11-24,23:48:52.000,328,11061554,13565,0,1700869731,13093.440129339993,43.34009511000477,53526.24893208
2023-11-24,23:48:53.000,328,11061483,13685,0,1700869732,13093.419920409993,43.34009511000477,53526.18604800001
2023-11-24,23:48:54.000,328,11061523,13445,0,1700869733,13093.379502549993,43.29780033000134,53526.13015104
2023-11-24,23:48:55.000,328,11061483,13365,0,1700869734,13093.473810889998,43.255505549997906,53526.20002224
2023-11-24,23:48:56.000,328,11061513,13245,0,1700869735,13093.494019819998,43.23435815999983,53526.22797072
2023-11-24,23:48:57.000,328,11061525,13405,0,1700869736,13093.541173989994,43.22730903000047,53526.23495784001
2023-11-24,23:48:58.000,328,11061491,13365,0,1700869737,13093.541173989994,43.1568177299996,53526.24893208
2023-11-24,23:48:59.000,328,11061483,13365,0,1700869738,13093.534437679999,43.14976860000024,53526.21399648001
2023-11-24,23:49:00.000,328,11061526,13205,0,1700869739,13093.473810889998,43.16386685999896,53526.13015104
2023-11-24,23:49:01.000,328,11061502,13365,0,1700869740,13093.527701369989,43.135670340001525,53526.123163920005
2023-11-24,23:49:02.000,328,11061499,13925,0,1700869741,13093.541173989994,43.10747382000409,53526.14412528001
2023-11-24,23:49:03.000,328,11061477,13685,0,1700869742,13093.60853708999,43.079277299999376,53526.13713816
2023-11-24,23:49:04.000,328,11061495,13525,0,1700869743,13093.534437679999,43.02993339000386,53526.074254080006
2023-11-24,23:49:05.000,328,11061510,13685,0,1700869744,13093.581591849994,43.0228842600045,53526.10918968
2023-11-24,23:49:06.000,328,11061495,13565,0,1700869745,13093.581591849994,42.959442090002995,53526.15809952
2023-11-24,23:49:07.000,328,11061515,13365,0,1700869746,13093.588328159989,42.959442090002995,53526.10220256
2023-11-24,23:49:08.000,328,11061507,13365,0,1700869747,13093.581591849994,42.87485253000341,53526.10220256
2023-11-24,23:49:09.000,328,11061480,13445,0,1700869748,13093.554646609999,42.910098180000205,53526.10220256
2023-11-24,23:49:10.000,328,11061518,13565,0,1700869749,13093.520965059994,42.903049050000845,53526.01835712001
2023-11-24,23:49:11.000,328,11061528,13685,0,1700869750,13093.527701369989,42.88190166000277,53526.01137
2023-11-24,23:49:12.000,328,11061514,13525,0,1700869751,13093.467074579989,42.88895079000213,53525.92053744
2023-11-24,23:49:13.000,328,11061516,13245,0,1700869752,13093.500756129994,42.82550862000062,53526.01835712001
2023-11-24,23:49:14.000,328,11061490,13485,0,1700869753,13093.467074579989,42.783213840004464,53525.96246016
2023-11-24,23:49:15.000,328,11061523,13325,0,1700869754,13093.467074579989,42.80436123000254,53525.98342152
2023-11-24,23:49:16.000,328,11061572,13365,0,1700869755,13093.413184099998,42.733869930001674,53525.955473040005
2023-11-24,23:49:17.000,328,11061536,13325,0,1700869756,13093.386238859988,42.74796819000039,53525.906563200006
2023-11-24,23:49:18.000,328,11061509,13485,0,1700869757,13093.359293619993,42.7127225400036,53525.8716276
2023-11-24,23:49:19.000,328,11061500,13405,0,1700869758,13093.291930519998,42.70567341000424,53525.75983368001
2023-11-24,23:49:20.000,328,11061532,13445,0,1700869759,13093.312139449998,42.677476889999525,53525.89258896
2023-11-24,23:49:21.000,328,11061547,13445,0,1700869760,13093.312139449998,42.684526019998884,53525.85066624001
2023-11-24,23:49:22.000,328,11061463,13405,0,1700869761,13093.305403140002,42.63518211000337,53525.82271776
2023-11-24,23:49:23.000,328,11061508,13485,0,1700869762,13093.271721589997,42.60698558999866,53525.75284656
2023-11-24,23:49:24.000,328,11061541,13645,0,1700869763,13093.177413249992,42.5646908100025,53525.689962480006
2023-11-24,23:49:25.000,328,11061501,13605,0,1700869764,13093.217831109992,42.57173994000186,53525.70393672
2023-11-24,23:49:26.000,328,11061466,13565,0,1700869765,13093.163940630002,42.550592550003785,53525.66201400001
2023-11-24,23:49:27.000,328,11061486,13405,0,1700869766,13093.062895980001,42.52239602999907,53525.56419432001
2023-11-24,23:49:28.000,328,11061506,13525,0,1700869767,13093.136995389992,42.494199510001636,53525.65502688
2023-11-24,23:49:29.000,328,11061509,13325,0,1700869768,13093.069632289997,42.494199510001636,53525.60611704
2023-11-24,23:49:30.000,328,11061458,13565,0,1700869769,13093.110050149997,42.43075734000013,53525.669001120004
2023-11-24,23:49:31.000,328,11061472,13405,0,1700869770,13093.123522770002,42.43075734000013,53525.65502688
2023-11-24,23:49:32.000,328,11061561,13925,0,1700869771,13093.076368599992,42.38141343000461,53525.5572072
2023-11-24,23:49:33.000,328,11061503,13885,0,1700869772,13093.029214429997,42.36026603999926,53525.53624584
2023-11-24,23:49:34.000,328,11061553,13325,0,1700869773,13092.948378709996,42.310922130003746,53525.43143904
2023-11-24,23:49:35.000,328,11061481,13965,0,1700869774,13092.941642400001,42.33206952000182,53525.43842616
2023-11-24,23:49:36.000,328,11061500,13605,0,1700869775,13092.948378709996,42.29682386999775,53525.45938752
2023-11-24,23:49:37.000,328,11061515,13525,0,1700869776,13092.982060260001,42.268627350000315,53525.49432312001
2023-11-24,23:49:38.000,328,11061481,13525,0,1700869777,13092.928169779996,42.20518517999881,53525.32663224001
2023-11-24,23:49:39.000,328,11061450,13485,0,1700869778,13092.961851330001,42.2192834400048,53525.43842616
2023-11-24,23:49:40.000,328,11061505,13645,0,1700869779,13093.009005499996,42.15584127000329,53525.36855496
2023-11-24,23:49:41.000,328,11061511,13445,0,1700869780,13093.049423359997,42.15584127000329,53525.354580720006
2023-11-24,23:49:42.000,328,11061520,13405,0,1700869781,13093.009005499996,42.099448230001144,53525.27772240001
2023-11-24,23:49:43.000,328,11061502,13245,0,1700869782,13093.056159669992,42.12059561999922,53525.29169664
2023-11-24,23:49:44.000,328,11061491,13645,0,1700869783,13093.096577529992,42.085349970002426,53525.34060648
2023-11-24,23:49:45.000,328,11061523,13325,0,1700869784,13093.029214429997,42.099448230001144,53525.24977392
2023-11-24,23:49:46.000,328,11061526,13725,0,1700869785,13093.069632289997,42.06420258000435,53525.22182544
2023-11-24,23:49:47.000,328,11061509,13605,0,1700869786,13093.204358490002,42.05715344999771,53525.34060648
2023-11-24,23:49:48.000,328,11061518,13485,0,1700869787,13093.244776350002,42.050104319998354,53525.24977392
2023-11-24,23:49:49.000,328,11061532,13245,0,1700869788,13093.264985280002,42.05715344999771,53525.26374816
2023-11-24,23:49:50.000,328,11061494,13645,0,1700869789,13093.305403140002,42.06420258000435,53525.2427868
2023-11-24,23:49:51.000,328,11061511,13565,0,1700869790,13093.332348379998,42.05715344999771,53525.22182544
2023-11-24,23:49:52.000,328,11061526,13685,0,1700869791,13093.379502549993,42.07125171000371,53525.1729156
2023-11-24,23:49:53.000,328,11061480,13605,0,1700869792,13093.440129339993,42.050104319998354,53525.20086408
2023-11-24,23:49:54.000,328,11061479,13605,0,1700869793,13093.574855539999,42.05715344999771,53525.2427868
2023-11-24,23:49:55.000,328,11061482,13565,0,1700869794,13093.655691259999,42.050104319998354,53525.214838320004
2023-11-24,23:49:56.000,328,11061535,13885,0,1700869795,13093.73652698,42.050104319998354,53525.214838320004
2023-11-24,23:49:57.000,328,11061467,13765,0,1700869796,13093.75673591,42.085349970002426,53525.12400576
2023-11-24,23:49:58.000,328,11061482,13365,0,1700869797,13093.85778056,42.05715344999771,53525.14496712
2023-11-24,23:49:59.000,328,11061490,13245,0,1700869798,13093.91167103999,42.099448230001144,53525.11003152001
2023-11-24,23:50:00.000,328,11061527,13405,0,1700869799,13094.03292461999,42.07830084000307,53525.235799680006
2023-11-24,23:50:01.000,328,11061512,13605,0,1700869800,13094.093551409991,42.07125171000371,53525.284709520005
2023-11-24,23:50:02.000,328,11061553,13565,0,1700869801,13094.107024029996,42.11354648999986,53525.17990272001
2023-11-24,23:50:03.000,328,11061535,13525,0,1700869802,13094.194596059991,42.092399100001785,53525.165928480004
2023-11-24,23:50:04.000,328,11061515,13445,0,1700869803,13094.261959160001,42.085349970002426,53525.22182544
2023-11-24,23:50:05.000,328,11061503,13525,0,1700869804,13094.322585950002,42.13469387999794,53525.19387696
2023-11-24,23:50:06.000,328,11061502,13605,0,1700869805,13094.363003810002,42.12059561999922,53525.17990272001
2023-11-24,23:50:07.000,328,11061477,13445,0,1700869806,13094.369740119997,42.12764474999858,53525.235799680006
2023-11-24,23:50:08.000,328,11061511,13565,0,1700869807,13094.524675250002,42.15584127000329,53525.20785120001
2023-11-24,23:50:09.000,328,11061521,13645,0,1700869808,13094.592038349998,42.18403779000073,53525.2427868
2023-11-24,23:50:10.000,328,11061503,13605,0,1700869809,13094.639192519993,42.20518517999881,53525.19387696
2023-11-24,23:50:11.000,328,11061508,13325,0,1700869810,13094.800863959994,42.22633257000416,53525.27073528
2023-11-24,23:50:12.000,328,11061501,13445,0,1700869811,13094.841281819994,42.2545290900016,53525.27772240001
2023-11-24,23:50:13.000,328,11061517,13365,0,1700869812,13094.874963369999,42.275676479999674,53525.19387696
2023-11-24,23:50:14.000,328,11061563,13445,0,1700869813,13094.942326469994,42.29682386999775,53525.284709520005
2023-11-24,23:50:15.000,328,11061539,13165,0,1700869814,13095.02989849999,42.28977473999839,53525.22182544
2023-11-24,23:50:16.000,328,11061484,13605,0,1700869815,13095.17136100999,42.28977473999839,53525.284709520005
2023-11-24,23:50:17.000,328,11061513,13685,0,1700869816,13095.21177886999,42.28977473999839,53525.36156784
2023-11-24,23:50:18.000,328,11061496,13245,0,1700869817,13095.333032449991,42.2545290900016,53525.36855496
2023-11-24,23:50:19.000,328,11061521,13485,0,1700869818,13095.420604480001,42.2545290900016,53525.37554208001
2023-11-24,23:50:20.000,328,11061484,13445,0,1700869819,13095.413868169991,42.268627350000315,53525.29868376
2023-11-24,23:50:21.000,328,11061500,13485,0,1700869820,13095.481231270001,42.22633257000416,53525.29868376
2023-11-24,23:50:22.000,328,11061532,13805,0,1700869821,13095.568803299997,42.261578220000956,53525.333619360004
2023-11-24,23:50:23.000,328,11061509,13085,0,1700869822,13095.582275920002,42.22633257000416,53525.312658
2023-11-24,23:50:24.000,328,11061499,13525,0,1700869823,13095.642902710002,42.24747996000224,53525.32663224001
2023-11-24,23:50:25.000,328,11061506,13685,0,1700869824,13095.730474739998,42.19813604999945,53525.34759360001
2023-11-24,23:50:26.000,328,11061494,13565,0,1700869825,13095.804574149988,42.20518517999881,53525.44541328001
2023-11-24,23:50:27.000,328,11061459,13485,0,1700869826,13095.797837839993,42.17698866000137,53525.41047768
2023-11-24,23:50:28.000,328,11061463,13565,0,1700869827,13095.831519389998,42.19813604999945,53525.42445192001
2023-11-24,23:50:29.000,328,11061543,13405,0,1700869828,13095.831519389998,42.19813604999945,53525.37554208001
2023-11-24,23:50:30.000,328,11061480,13565,0,1700869829,13095.892146179998,42.12764474999858,53525.403490560006
2023-11-24,23:50:31.000,328,11061465,13605,0,1700869830,13095.838255699993,42.18403779000073,53525.36855496
2023-11-24,23:50:32.000,328,11061553,13325,0,1700869831,13095.898882489993,42.16993953000201,53525.43842616
2023-11-24,23:50:33.000,328,11061528,13525,0,1700869832,13095.993190829999,42.148792140003934,53525.45938752
2023-11-24,23:50:34.000,328,11061498,13645,0,1700869833,13096.013399759999,42.12764474999858,53525.47336176001
2023-11-24,23:50:35.000,328,11061485,13605,0,1700869834,13096.020136069994,42.13469387999794,53525.452400400005
2023-11-24,23:50:36.000,328,11061514,13405,0,1700869835,13096.040344999994,42.12059561999922,53525.45938752
2023-11-24,23:50:37.000,328,11061495,13405,0,1700869836,13096.053817619999,42.12059561999922,53525.43842616
2023-11-24,23:50:38.000,328,11061460,13645,0,1700869837,13096.06729023999,42.099448230001144,53525.44541328001
2023-11-24,23:50:39.000,328,11061479,13325,0,1700869838,13096.026872379989,42.11354648999986,53525.37554208001
2023-11-24,23:50:40.000,328,11061474,13485,0,1700869839,13096.020136069994,42.12059561999922,53525.43842616
2023-11-24,23:50:41.000,328,11061480,13485,0,1700869840,13096.100971789994,42.141743010004575,53525.49432312001
2023-11-24,23:50:42.000,328,11061447,13325,0,1700869841,13096.100971789994,42.15584127000329,53525.522271600006
2023-11-24,23:50:43.000,328,11061481,13605,0,1700869842,13096.053817619999,42.16289040000265,53525.47336176001
2023-11-24,23:50:44.000,328,11061570,13165,0,1700869843,13096.026872379989,42.16993953000201,53525.45938752
2023-11-24,23:50:45.000,328,11061454,13765,0,1700869844,13095.993190829999,42.19813604999945,53525.452400400005
2023-11-24,23:50:46.000,328,11061498,13325,0,1700869845,13095.919091419993,42.2192834400048,53525.34759360001
2023-11-24,23:50:47.000,328,11061487,13525,0,1700869846,13095.966245589989,42.19813604999945,53525.487336
2023-11-24,23:50:48.000,328,11061511,13525,0,1700869847,13095.932564039998,42.22633257000416,53525.42445192001
2023-11-24,23:50:49.000,328,11061518,13565,0,1700869848,13095.925827729989,42.2192834400048,53525.46637464
2023-11-24,23:50:50.000,328,11061533,13725,0,1700869849,13095.905618799989,42.282725609999034,53525.49432312001
2023-11-24,23:50:51.000,328,11061515,13485,0,1700869850,13095.831519389998,42.24043083000288,53525.354580720006
2023-11-24,23:50:52.000,328,11061482,13605,0,1700869851,13095.844992009988,42.24747996000224,53525.38951632
2023-11-24,23:50:53.000,328,11061500,13285,0,1700869852,13095.838255699993,42.24747996000224,53525.36156784
2023-11-24,23:50:54.000,328,11061497,13405,0,1700869853,13095.831519389998,42.275676479999674,53525.4174648
2023-11-24,23:50:55.000,328,11061515,13485,0,1700869854,13095.770892599998,42.29682386999775,53525.29868376
2023-11-24,23:50:56.000,328,11061485,13405,0,1700869855,13095.737211049993,42.275676479999674,53525.31964512
2023-11-24,23:50:57.000,328,11061509,13405,0,1700869856,13095.757419979993,42.282725609999034,53525.36855496
2023-11-24,23:50:58.000,328,11061494,13485,0,1700869857,13095.757419979993,42.212234309998166,53525.38951632
2023-11-24,23:50:59.000,328,11061504,13445,0,1700869858,13095.717002119993,42.261578220000956,53525.38951632
2023-11-24,23:51:00.000,328,11061458,13205,0,1700869859,13095.622693780002,42.28977473999839,53525.22182544
2023-11-24,23:51:01.000,328,11061515,13445,0,1700869860,13095.602484850002,42.23338170000352,53525.31964512
2023-11-24,23:51:02.000,328,11061528,13685,0,1700869861,13095.609221159997,42.28977473999839,53525.29169664
2023-11-24,23:51:03.000,328,11061484,13645,0,1700869862,13095.535121749992,42.268627350000315,53525.22182544
2023-11-24,23:51:04.000,328,11061521,13325,0,1700869863,13095.474494959992,42.275676479999674,53525.186889840006
2023-11-24,23:51:05.000,328,11061485,13525,0,1700869864,13095.487967579997,42.275676479999674,53525.27073528
2023-11-24,23:51:06.000,328,11061482,13245,0,1700869865,13095.467758649997,42.282725609999034,53525.27772240001
2023-11-24,23:51:07.000,328,11061486,13605,0,1700869866,13095.380186620001,42.325020390002464,53525.165928480004
2023-11-24,23:51:08.000,328,11061495,13645,0,1700869867,13095.380186620001,42.33206952000182,53525.22182544
2023-11-24,23:51:09.000,328,11061507,13565,0,1700869868,13095.285878279996,42.38141343000461,53525.13798000001
2023-11-24,23:51:10.000,328,11061506,13325,0,1700869869,13095.333032449991,42.37436429999798,53525.14496712
2023-11-24,23:51:11.000,328,11061507,13445,0,1700869870,13095.312823519991,42.36731516999862,53525.15894136001
2023-11-24,23:51:12.000,328,11061511,13525,0,1700869871,13095.25893304,42.43075734000013,53525.09605728
2023-11-24,23:51:13.000,328,11061476,13565,0,1700869872,13095.285878279996,42.43780646999949,53525.07509592
2023-11-24,23:51:14.000,328,11061514,13405,0,1700869873,13095.23872411,42.43780646999949,53525.11003152001
2023-11-24,23:51:15.000,328,11061498,13645,0,1700869874,13095.0972616,42.45895386000484,53525.04016032001
2023-11-24,23:51:16.000,328,11061524,13605,0,1700869875,13095.0972616,42.48010125000292,53525.08907016001
2023-11-24,23:51:17.000,328,11061525,13405,0,1700869876,13095.03663481,42.48715038000228,53525.019198960006
2023-11-24,23:51:18.000,328,11061499,13485,0,1700869877,13095.00968956999,42.48715038000228,53524.998237600004
2023-11-24,23:51:19.000,328,11061503,13525,0,1700869878,13094.942326469994,42.51534689999971,53524.92137928001
2023-11-24,23:51:20.000,328,11061545,13445,0,1700869879,13094.92885384999,42.543543420004426,53524.92137928001
2023-11-24,23:51:21.000,328,11061499,13605,0,1700869880,13094.95579909,42.543543420004426,53525.019198960006
2023-11-24,23:51:22.000,328,11061499,13485,0,1700869881,13094.91538123,42.508297770000354,53524.93535352
2023-11-24,23:51:23.000,328,11061473,13605,0,1700869882,13094.8951723,42.494199510001636,53524.963302
2023-11-24,23:51:24.000,328,11061526,13405,0,1700869883,13094.82780919999,42.4660029900042,53524.88644368
2023-11-24,23:51:25.000,328,11061474,13285,0,1700869884,13094.794127649999,42.45895386000484,53524.8584952
2023-11-24,23:51:26.000,328,11061495,13605,0,1700869885,13094.740237169994,42.451904729998205,53524.8584952
2023-11-24,23:51:27.000,328,11061422,13485,0,1700869886,13094.706555619989,42.40960995000205,53524.851508080006
2023-11-24,23:51:28.000,328,11061563,13485,0,1700869887,13094.666137759988,42.444855599998846,53524.83753384
2023-11-24,23:51:29.000,328,11061478,13685,0,1700869888,13094.612247279998,42.39551169000333,53524.82355960001
2023-11-24,23:51:30.000,328,11061454,13285,0,1700869889,13094.645928829988,42.43075734000013,53524.88644368
2023-11-24,23:51:31.000,328,11061559,13765,0,1700869890,13094.544884180003,42.45895386000484,53524.82355960001
2023-11-24,23:51:32.000,328,11061504,13365,0,1700869891,13094.437103219992,42.444855599998846,53524.7187528
2023-11-24,23:51:33.000,328,11061504,13445,0,1700869892,13094.396685359992,42.41665908000141,53524.69779144
2023-11-24,23:51:34.000,328,11061540,13165,0,1700869893,13094.369740119997,42.42370821000077,53524.70477856001
2023-11-24,23:51:35.000,328,11061453,13365,0,1700869894,13094.302377020002,42.41665908000141,53524.66984296
2023-11-24,23:51:36.000,328,11061514,13245,0,1700869895,13094.315849639992,42.43780646999949,53524.67683008001
2023-11-24,23:51:37.000,328,11061513,13925,0,1700869896,13094.288904399997,42.42370821000077,53524.74670128
2023-11-24,23:51:38.000,328,11061529,13205,0,1700869897,13094.268695469997,42.41665908000141,53524.66984296
2023-11-24,23:51:39.000,328,11061504,13325,0,1700869898,13094.221541300001,42.39551169000333,53524.67683008001
2023-11-24,23:51:40.000,328,11061458,13205,0,1700869899,13094.113760339991,42.41665908000141,53524.55804904001
2023-11-24,23:51:41.000,328,11061483,13405,0,1700869900,13094.046397239996,42.38846256000397,53524.53708768001
2023-11-24,23:51:42.000,328,11061486,13245,0,1700869901,13094.01271568999,42.38141343000461,53524.57202328
2023-11-24,23:51:43.000,328,11061477,13285,0,1700869902,13094.005979379996,42.3532169099999,53524.52311344
2023-11-24,23:51:44.000,328,11061483,13405,0,1700869903,13093.89146210999,42.33911865000118,53524.46721648001
2023-11-24,23:51:45.000,328,11061492,13565,0,1700869904,13093.844307939995,42.3532169099999,53524.46721648001
2023-11-24,23:51:46.000,328,11061475,13565,0,1700869905,13093.71631805,42.33911865000118,53524.31349984
2023-11-24,23:51:47.000,328,11061500,13325,0,1700869906,13093.73652698,42.325020390002464,53524.495164960004
2023-11-24,23:51:48.000,328,11061425,13365,0,1700869907,13093.69610912,42.3532169099999,53524.46721648001
2023-11-24,23:51:49.000,328,11061511,13685,0,1700869908,13093.60853708999,42.325020390002464,53524.35542256
2023-11-24,23:51:50.000,328,11061544,13645,0,1700869909,13093.601800779994,42.325020390002464,53524.35542256
2023-11-24,23:51:51.000,328,11061503,13365,0,1700869910,13093.520965059994,42.268627350000315,53524.34144832001
2023-11-24,23:51:52.000,328,11061516,12925,0,1700869911,13093.487283509989,42.29682386999775,53524.29952560001
2023-11-24,23:51:53.000,328,11061506,13245,0,1700869912,13093.446865649988,42.23338170000352,53524.31349984
2023-11-24,23:51:54.000,328,11061475,13245,0,1700869913,13093.487283509989,42.24747996000224,53524.348435440006
2023-11-24,23:51:55.000,328,11061533,13525,0,1700869914,13093.379502549993,42.20518517999881,53524.21568016
2023-11-24,23:51:56.000,328,11061437,13285,0,1700869915,13093.339084689993,42.2192834400048,53524.23664152
2023-11-24,23:51:57.000,328,11061477,13525,0,1700869916,13093.278457899993,42.19813604999945,53524.20170592001
2023-11-24,23:51:58.000,328,11061503,13405,0,1700869917,13093.251512659997,42.19813604999945,53524.14580896
2023-11-24,23:51:59.000,328,11061532,13485,0,1700869918,13093.190885869997,42.13469387999794,53524.13882184
2023-11-24,23:52:00.000,328,11061479,13605,0,1700869919,13093.170676939997,42.212234309998166,53524.110873360005
2023-11-24,23:52:01.000,328,11061486,13365,0,1700869920,13093.116786459992,42.141743010004575,53524.05497640001
2023-11-24,23:52:02.000,328,11061504,13645,0,1700869921,13093.150468009997,42.17698866000137,53524.09689912
2023-11-24,23:52:03.000,328,11061513,13245,0,1700869922,13093.116786459992,42.18403779000073,53524.089912
2023-11-24,23:52:04.000,328,11061538,13525,0,1700869923,13092.988796569996,42.20518517999881,53523.943182480005
2023-11-24,23:52:05.000,328,11061521,13245,0,1700869924,13092.968587639996,42.17698866000137,53524.013053680006
2023-11-24,23:52:06.000,328,11061510,13285,0,1700869925,13092.88101561,42.17698866000137,53523.9501696
2023-11-24,23:52:07.000,328,11061510,13405,0,1700869926,13092.84059775,42.148792140003934,53523.98510520001
2023-11-24,23:52:08.000,328,11061514,13445,0,1700869927,13092.786707269996,42.141743010004575,53523.91523400001
2023-11-24,23:52:09.000,328,11061514,13605,0,1700869928,13092.73281678999,42.16993953000201,53523.91523400001
2023-11-24,23:52:10.000,328,11061500,13485,0,1700869929,13092.685662619995,42.12764474999858,53523.90824688
2023-11-24,23:52:11.000,328,11061446,13525,0,1700869930,13092.604826899995,42.148792140003934,53523.86632416001
2023-11-24,23:52:12.000,328,11061502,13245,0,1700869931,13092.49030962999,42.17698866000137,53523.8104272
2023-11-24,23:52:13.000,328,11061514,13405,0,1700869932,13092.47010069999,42.16289040000265,53523.75453024
2023-11-24,23:52:14.000,328,11061508,13485,0,1700869933,13092.422946529994,42.148792140003934,53523.76151736
2023-11-24,23:52:15.000,328,11061521,13405,0,1700869934,13092.315165569998,42.11354648999986,53523.71959464001
2023-11-24,23:52:16.000,328,11061566,13365,0,1700869935,13092.281484019994,42.13469387999794,53523.68465904
2023-11-24,23:52:17.000,328,11061484,13565,0,1700869936,13092.153494129998,42.13469387999794,53523.62876208001
2023-11-24,23:52:18.000,328,11061484,13565,0,1700869937,13092.193911989998,42.1064973600005,53523.64273632
2023-11-24,23:52:19.000,328,11061479,13565,0,1700869938,13092.133285199998,42.12764474999858,53523.64972344001
2023-11-24,23:52:20.000,328,11061497,13925,0,1700869939,13092.052449479997,42.12764474999858,53523.51696816
2023-11-24,23:52:21.000,328,11061472,13605,0,1700869940,13091.944668520002,42.141743010004575,53523.509981040006
2023-11-24,23:52:22.000,328,11061462,13165,0,1700869941,13091.877305419992,42.17698866000137,53523.489019680004
2023-11-24,23:52:23.000,328,11061481,13405,0,1700869942,13091.816678629992,42.15584127000329,53523.45408408
2023-11-24,23:52:24.000,328,11061505,13645,0,1700869943,13091.776260769991,42.18403779000073,53523.41216136001
2023-11-24,23:52:25.000,328,11061501,13525,0,1700869944,13091.708897669996,42.17698866000137,53523.36325152001
2023-11-24,23:52:26.000,328,11061529,13565,0,1700869945,13091.695425049991,42.16993953000201,53523.39818712
2023-11-24,23:52:27.000,328,11061498,13365,0,1700869946,13091.648270879996,42.16289040000265,53523.34927728
2023-11-24,23:52:28.000,328,11061445,13605,0,1700869947,13091.587644089996,42.20518517999881,53523.30036744
2023-11-24,23:52:29.000,328,11061512,13765,0,1700869948,13091.53375360999,42.16993953000201,53523.30735456
2023-11-24,23:52:30.000,328,11061517,13405,0,1700869949,13091.446181579995,42.20518517999881,53523.1815864
2023-11-24,23:52:31.000,328,11061492,13405,0,1700869950,13091.405763719995,42.2545290900016,53523.16062504
2023-11-24,23:52:32.000,328,11061513,13165,0,1700869951,13091.345136929995,42.28977473999839,53523.18857352
2023-11-24,23:52:33.000,328,11061525,13285,0,1700869952,13091.25082858999,42.282725609999034,53523.055818240005
2023-11-24,23:52:34.000,328,11061461,13205,0,1700869953,13091.284510139994,42.282725609999034,53523.13267656
2023-11-24,23:52:35.000,328,11061531,13645,0,1700869954,13091.264301209994,42.28977473999839,53523.06280536
2023-11-24,23:52:36.000,328,11061570,13525,0,1700869955,13091.169992869989,42.33911865000118,53523.01389552
2023-11-24,23:52:37.000,328,11061463,13365,0,1700869956,13091.075684529998,42.325020390002464,53522.93005008001
2023-11-24,23:52:38.000,328,11061513,13605,0,1700869957,13091.062211909993,42.34616778000054,53522.93005008001
2023-11-24,23:52:39.000,328,11061541,13245,0,1700869958,13091.048739289989,42.317971260003105,53522.86017888001
2023-11-24,23:52:40.000,328,11061456,13565,0,1700869959,13090.947694639988,42.34616778000054,53522.85319176
2023-11-24,23:52:41.000,328,11061492,13525,0,1700869960,13090.994848809998,42.34616778000054,53522.90908872001
2023-11-24,23:52:42.000,328,11061532,13405,0,1700869961,13090.947694639988,42.317971260003105,53522.84620464
2023-11-24,23:52:43.000,328,11061517,13445,0,1700869962,13090.940958329993,42.33206952000182,53522.81126904001
2023-11-24,23:52:44.000,328,11061461,13645,0,1700869963,13090.873595229998,42.36731516999862,53522.71344936001
2023-11-24,23:52:45.000,328,11061498,13725,0,1700869964,13090.846649990002,42.282725609999034,53522.75537208
2023-11-24,23:52:46.000,328,11061506,13445,0,1700869965,13090.786023200002,42.28977473999839,53522.69947512
2023-11-24,23:52:47.000,328,11061513,13565,0,1700869966,13090.738869029992,42.30387300000439,53522.60864256
2023-11-24,23:52:48.000,328,11061507,13725,0,1700869967,13090.738869029992,42.275676479999674,53522.64357816001
2023-11-24,23:52:49.000,328,11061472,13485,0,1700869968,13090.779286889992,42.282725609999034,53522.650565280004
2023-11-24,23:52:50.000,328,11061487,13365,0,1700869969,13090.684978550002,42.325020390002464,53522.5876812
2023-11-24,23:52:51.000,328,11061513,13165,0,1700869970,13090.691714859997,42.29682386999775,53522.56671984
2023-11-24,23:52:52.000,328,11061539,13405,0,1700869971,13090.617615449992,42.2545290900016,53522.503835760006
2023-11-24,23:52:53.000,328,11061519,13085,0,1700869972,13090.624351760001,42.261578220000956,53522.48986152
2023-11-24,23:52:54.000,328,11061514,13365,0,1700869973,13090.550252349996,42.261578220000956,53522.42697744001
2023-11-24,23:52:55.000,328,11061507,13725,0,1700869974,13090.503098180001,42.261578220000956,53522.35710624001
2023-11-24,23:52:56.000,328,11061503,13565,0,1700869975,13090.44247139,42.24043083000288,53522.32217064
2023-11-24,23:52:57.000,328,11061485,13325,0,1700869976,13090.489625559996,42.24043083000288,53522.37108048
2023-11-24,23:52:58.000,328,11061527,13285,0,1700869977,13090.503098180001,42.18403779000073,53522.36409336
2023-11-24,23:52:59.000,328,11061475,13365,0,1700869978,13090.469416629996,42.16993953000201,53522.28723504001
2023-11-24,23:53:00.000,328,11061505,13525,0,1700869979,13090.46268032,42.148792140003934,53522.32217064
2023-11-24,23:53:01.000,328,11061481,13725,0,1700869980,13090.449207699996,42.17698866000137,53522.25229944
2023-11-24,23:53:02.000,328,11061533,13445,0,1700869981,13090.40205353,42.092399100001785,53522.24531232
2023-11-24,23:53:03.000,328,11061506,13565,0,1700869982,13090.39531721999,42.11354648999986,53522.18242824
2023-11-24,23:53:04.000,328,11061548,13245,0,1700869983,13090.35489935999,42.07125171000371,53522.168454000006
2023-11-24,23:53:05.000,328,11061468,13085,0,1700869984,13090.30100888,42.12059561999922,53522.1335184
2023-11-24,23:53:06.000,328,11061506,13645,0,1700869985,13090.30100888,42.1064973600005,53522.18242824
2023-11-24,23:53:07.000,328,11061475,13165,0,1700869986,13090.30100888,42.092399100001785,53522.147492640004
2023-11-24,23:53:08.000,328,11061545,13725,0,1700869987,13090.23364577999,42.05715344999771,53522.09159568001
2023-11-24,23:53:09.000,328,11061502,13405,0,1700869988,13090.13933744,42.07125171000371,53521.97281464001
2023-11-24,23:53:10.000,328,11061494,13445,0,1700869989,13090.166282679995,42.07125171000371,53522.03569872
2023-11-24,23:53:11.000,328,11061486,13285,0,1700869990,13090.13933744,42.05715344999771,53521.9588404
2023-11-24,23:53:12.000,328,11061525,13325,0,1700869991,13090.166282679995,42.036006059999636,53522.0287116
2023-11-24,23:53:13.000,328,11061522,13525,0,1700869992,13090.21343684999,42.02895693000028,53522.0287116
2023-11-24,23:53:14.000,328,11061474,13485,0,1700869993,13090.1797553,41.99371128000348,53522.01473736
2023-11-24,23:53:15.000,328,11061509,13685,0,1700869994,13090.21343684999,42.0078095400022,53521.96582752
2023-11-24,23:53:16.000,328,11061562,13805,0,1700869995,13090.166282679995,41.93731824000133,53521.930891920005
2023-11-24,23:53:17.000,328,11061537,13285,0,1700869996,13090.19996423,41.916170850003255,53521.87499496001
2023-11-24,23:53:18.000,328,11061457,13605,0,1700869997,13090.21343684999,41.902072590004536,53521.930891920005
2023-11-24,23:53:19.000,328,11061453,13285,0,1700869998,13090.15281005999,41.84567955000239,53521.86102072
2023-11-24,23:53:20.000,328,11061577,13445,0,1700869999,13090.065238029994,41.866826940000465,53521.77018816
2023-11-24,23:53:21.000,328,11061496,13325,0,1700870000,13090.23364577999,41.859777810001106,53521.92390480001
2023-11-24,23:53:22.000,328,11061499,13485,0,1700870001,13090.247118399995,41.83158129000367,53521.86800784
2023-11-24,23:53:23.000,328,11061470,13085,0,1700870002,13090.24038209,41.83158129000367,53521.92390480001
2023-11-24,23:53:24.000,328,11061545,13245,0,1700870003,13090.166282679995,41.7963356399996,53521.777175279996
2023-11-24,23:53:25.000,328,11061535,13045,0,1700870004,13090.125864819995,41.74699173000408,53521.819098
2023-11-24,23:53:26.000,328,11061532,13925,0,1700870005,13090.146073749995,41.76813912000216,53521.777175279996
2023-11-24,23:53:27.000,328,11061502,14165,0,1700870006,13090.166282679995,41.72584433999873,53521.79813664
2023-11-24,23:53:28.000,328,11061477,13485,0,1700870007,13090.146073749995,41.69764782000129,53521.79813664
2023-11-24,23:53:29.000,328,11061529,13405,0,1700870008,13090.105655889995,41.683549560002575,53521.777175279996
2023-11-24,23:53:30.000,328,11061501,13445,0,1700870009,13090.19322791999,41.641254779999144,53521.78416240001
2023-11-24,23:53:31.000,328,11061515,13485,0,1700870010,13090.247118399995,41.59896000000299,53521.80512376001
2023-11-24,23:53:32.000,328,11061515,13365,0,1700870011,13090.22017316,41.514370440003404,53521.7492268
2023-11-24,23:53:33.000,328,11061565,13445,0,1700870012,13090.166282679995,41.507321310004045,53521.72826544
2023-11-24,23:53:34.000,328,11061525,13565,0,1700870013,13090.146073749995,41.43683001000318,53521.644420000004
2023-11-24,23:53:35.000,328,11061544,13925,0,1700870014,13090.13933744,41.39453522999975,53521.70031696
2023-11-24,23:53:36.000,328,11061509,13725,0,1700870015,13090.125864819995,41.338142190004874,53521.72127832
2023-11-24,23:53:37.000,328,11061518,13205,0,1700870016,13090.15954637,41.30994567000016,53521.73525256001
2023-11-24,23:53:38.000,328,11061533,13405,0,1700870017,13090.22017316,41.274700020003365,53521.69332984
2023-11-24,23:53:39.000,328,11061549,13485,0,1700870018,13090.1797553,41.24650349999865,53521.665381360006
2023-11-24,23:53:40.000,328,11061535,13685,0,1700870019,13090.206700539995,41.16191393999907,53521.714291200005
2023-11-24,23:53:41.000,328,11061509,13365,0,1700870020,13090.11912851,41.14076655000099,53521.5745488
2023-11-24,23:53:42.000,328,11061545,13525,0,1700870021,13090.105655889995,41.098471770004835,53521.58852304001
2023-11-24,23:53:43.000,328,11061529,13405,0,1700870022,13090.11912851,41.06322612000076,53521.65140712
2023-11-24,23:53:44.000,328,11061550,13845,0,1700870023,13090.15954637,40.992734819999896,53521.62345864
2023-11-24,23:53:45.000,328,11061503,13565,0,1700870024,13090.13260112999,40.96453830000246,53521.609484399996
2023-11-24,23:53:46.000,328,11061489,13285,0,1700870025,13090.166282679995,40.92224351999903,53521.72127832
2023-11-24,23:53:47.000,328,11061556,13245,0,1700870026,13090.15954637,40.83765395999944,53521.665381360006
2023-11-24,23:53:48.000,328,11061532,13245,0,1700870027,13090.15954637,40.80945744000201,53521.60249728
2023-11-24,23:53:49.000,328,11061538,13645,0,1700870028,13090.15281005999,40.75306439999986,53521.56756168001
2023-11-24,23:53:50.000,328,11061501,13525,0,1700870029,13090.125864819995,40.73896614000114,53521.45576776
2023-11-24,23:53:51.000,328,11061522,13365,0,1700870030,13090.13260112999,40.68962222999835,53521.48371624
2023-11-24,23:53:52.000,328,11061468,13525,0,1700870031,13090.226909469995,40.640278320002835,53521.55358744
2023-11-24,23:53:53.000,328,11061526,13485,0,1700870032,13090.186491609995,40.633229190003476,53521.49070336001
2023-11-24,23:53:54.000,328,11061486,13685,0,1700870033,13090.25385470999,40.605032669998764,53521.52563896
2023-11-24,23:53:55.000,328,11061495,13525,0,1700870034,13090.27406363999,40.605032669998764,53521.48371624
2023-11-24,23:53:56.000,328,11061478,13605,0,1700870035,13090.32121781,40.56273789000261,53521.52563896
2023-11-24,23:53:57.000,328,11061470,13325,0,1700870036,13090.33469042999,40.54863963000389,53521.51865184001
2023-11-24,23:53:58.000,328,11061539,13325,0,1700870037,13090.36163567,40.55568876000325,53521.497690480006
2023-11-24,23:53:59.000,328,11061529,13365,0,1700870038,13090.3818446,40.56978702000197,53521.41384504
2023-11-24,23:54:00.000,328,11061466,13725,0,1700870039,13090.42226246,40.54159050000453,53521.45576776
2023-11-24,23:54:01.000,328,11061488,13365,0,1700870040,13090.543516040001,40.47814833000302,53521.5046776
2023-11-24,23:54:02.000,328,11061532,13525,0,1700870041,13090.570461279996,40.48519746000238,53521.476729120004
2023-11-24,23:54:03.000,328,11061529,13445,0,1700870042,13090.597406519992,40.42880442000023,53521.5046776
2023-11-24,23:54:04.000,328,11061466,13445,0,1700870043,13090.631088069997,40.407657030002156,53521.51865184001
2023-11-24,23:54:05.000,328,11061486,13725,0,1700870044,13090.637824379992,40.372411379998084,53521.49070336001
2023-11-24,23:54:06.000,328,11061558,13725,0,1700870045,13090.678242239992,40.372411379998084,53521.45576776
2023-11-24,23:54:07.000,328,11061498,13125,0,1700870046,13090.651296999997,40.358313119999366,53521.427819280005
2023-11-24,23:54:08.000,328,11061524,13445,0,1700870047,13090.705187480002,40.32306747000257,53521.51865184001
2023-11-24,23:54:09.000,328,11061483,13485,0,1700870048,13090.711923789997,40.30192008000449,53521.46974200001
2023-11-24,23:54:10.000,328,11061533,13245,0,1700870049,13090.745605340002,40.2878218199985,53521.5745488
2023-11-24,23:54:11.000,328,11061505,13605,0,1700870050,13090.772550579997,40.26667443000042,53521.49070336001
2023-11-24,23:54:12.000,328,11061522,13365,0,1700870051,13090.759077959992,40.21733052000491,53521.53262608
2023-11-24,23:54:13.000,328,11061489,13645,0,1700870052,13090.705187480002,40.21733052000491,53521.5046776
2023-11-24,23:54:14.000,328,11061471,13365,0,1700870053,13090.684978550002,40.196183129999554,53521.48371624
2023-11-24,23:54:15.000,328,11061481,13565,0,1700870054,13090.738869029992,40.21733052000491,53521.45576776
2023-11-24,23:54:16.000,328,11061505,13605,0,1700870055,13090.691714859997,40.224379650004266,53521.441793519996
2023-11-24,23:54:17.000,328,11061493,13565,0,1700870056,13090.705187480002,40.20323225999891,53521.5046776
2023-11-24,23:54:18.000,328,11061501,13405,0,1700870057,13090.752341649997,40.16798661000212,53521.56057456
2023-11-24,23:54:19.000,328,11061451,13405,0,1700870058,13090.691714859997,40.20323225999891,53521.55358744
2023-11-24,23:54:20.000,328,11061478,13485,0,1700870059,13090.610879139997,40.16093748000276,53521.46275488
2023-11-24,23:54:21.000,328,11061531,13205,0,1700870060,13090.604142830001,40.16093748000276,53521.45576776
2023-11-24,23:54:22.000,328,11061485,13525,0,1700870061,13090.597406519992,40.21028138999827,53521.56057456
2023-11-24,23:54:23.000,328,11061507,13725,0,1700870062,13090.523307110001,40.20323225999891,53521.476729120004
2023-11-24,23:54:24.000,328,11061491,13765,0,1700870063,13090.583933900001,40.196183129999554,53521.55358744
2023-11-24,23:54:25.000,328,11061546,13525,0,1700870064,13090.543516040001,40.238477910002985,53521.497690480006
2023-11-24,23:54:26.000,328,11061509,13325,0,1700870065,13090.536779729991,40.2878218199985,53521.48371624
2023-11-24,23:54:27.000,328,11061448,13485,0,1700870066,13090.550252349996,40.2525761700017,53521.546600320005
2023-11-24,23:54:28.000,328,11061504,13445,0,1700870067,13090.583933900001,40.25962530000106,53521.5745488
2023-11-24,23:54:29.000,328,11061479,13605,0,1700870068,13090.570461279996,40.245527040002344,53521.55358744
2023-11-24,23:54:30.000,328,11061543,13285,0,1700870069,13090.48288925,40.26667443000042,53521.46275488
2023-11-24,23:54:31.000,328,11061496,13405,0,1700870070,13090.597406519992,40.2525761700017,53521.56057456
2023-11-24,23:54:32.000,328,11061499,13565,0,1700870071,13090.624351760001,40.29487094999786,53521.56057456
2023-11-24,23:54:33.000,328,11061557,13525,0,1700870072,13090.570461279996,40.31601834000321,53521.52563896
2023-11-24,23:54:34.000,328,11061492,13725,0,1700870073,13090.610879139997,40.2878218199985,53521.52563896
2023-11-24,23:54:35.000,328,11061494,13485,0,1700870074,13090.590670209996,40.33011660000193,53521.49070336001
2023-11-24,23:54:36.000,328,11061497,13765,0,1700870075,13090.651296999997,40.32306747000257,53521.595510160005
2023-11-24,23:54:37.000,328,11061488,13245,0,1700870076,13090.671505929997,40.35126399000001,53521.56756168001
2023-11-24,23:54:38.000,328,11061486,13565,0,1700870077,13090.664769620002,40.365362249998725,53521.5745488
2023-11-24,23:54:39.000,328,11061530,13325,0,1700870078,13090.637824379992,40.35126399000001,53521.546600320005
2023-11-24,23:54:40.000,328,11061479,13645,0,1700870079,13090.597406519992,40.421755290000874,53521.51166472
2023-11-24,23:54:41.000,328,11061469,13565,0,1700870080,13090.698451169992,40.4006079000028,53521.65839424001
2023-11-24,23:54:42.000,328,11061538,13525,0,1700870081,13090.725396410002,40.421755290000874,53521.644420000004
2023-11-24,23:54:43.000,328,11061494,13925,0,1700870082,13090.725396410002,40.44290267999895,53521.665381360006
2023-11-24,23:54:44.000,328,11061518,13405,0,1700870083,13090.644560690002,40.471099200003664,53521.58852304001
2023-11-24,23:54:45.000,328,11061468,13245,0,1700870084,13090.711923789997,40.48519746000238,53521.61647152001
2023-11-24,23:54:46.000,328,11061492,13485,0,1700870085,13090.711923789997,40.52044310999918,53521.61647152001
2023-11-24,23:54:47.000,328,11061520,13605,0,1700870086,13090.745605340002,40.534541369997896,53521.6793556
2023-11-24,23:54:48.000,328,11061517,13245,0,1700870087,13090.765814270002,40.583885280000686,53521.63743288001
2023-11-24,23:54:49.000,328,11061507,13525,0,1700870088,13090.725396410002,40.57683615000133,53521.6793556
2023-11-24,23:54:50.000,328,11061495,13325,0,1700870089,13090.718660099992,40.583885280000686,53521.69332984
2023-11-24,23:54:51.000,328,11061526,13325,0,1700870090,13090.786023200002,40.590934410000045,53521.75621392001
2023-11-24,23:54:52.000,328,11061442,13405,0,1700870091,13090.812968439997,40.605032669998764,53521.714291200005
2023-11-24,23:54:53.000,328,11061544,13565,0,1700870092,13090.812968439997,40.61208179999812,53521.714291200005
2023-11-24,23:54:54.000,328,11061499,13885,0,1700870093,13090.806232130002,40.633229190003476,53521.5745488
2023-11-24,23:54:55.000,328,11061506,13565,0,1700870094,13090.799495819992,40.647327450002194,53521.63044576
2023-11-24,23:54:56.000,328,11061511,13325,0,1700870095,13090.914013089998,40.68962222999835,53521.73525256001
2023-11-24,23:54:57.000,328,11061516,13365,0,1700870096,13090.920749399993,40.70372049000434,53521.79114952
2023-11-24,23:54:58.000,328,11061532,13805,0,1700870097,13090.900540469993,40.72486788000242,53521.79114952
2023-11-24,23:54:59.000,328,11061495,13565,0,1700870098,13090.893804159998,40.7460152700005,53521.812110880004
2023-11-24,23:55:00.000,328,11061499,13765,0,1700870099,13090.873595229998,40.79535918000329,53521.6793556
2023-11-24,23:55:01.000,328,11061509,13365,0,1700870100,13090.934222019998,40.75306439999986,53521.7492268
2023-11-24,23:55:02.000,328,11061446,13725,0,1700870101,13090.940958329993,40.80945744000201,53521.80512376001
2023-11-24,23:55:03.000,328,11061474,13525,0,1700870102,13090.947694639988,40.8447030899988,53521.812110880004
2023-11-24,23:55:04.000,328,11061469,13285,0,1700870103,13090.914013089998,40.872899610003515,53521.75621392001
2023-11-24,23:55:05.000,328,11061519,13445,0,1700870104,13090.961167259993,40.90109613000095,53521.833072240006
2023-11-24,23:55:06.000,328,11061517,13605,0,1700870105,13090.994848809998,40.90109613000095,53521.86102072
2023-11-24,23:55:07.000,328,11061522,13445,0,1700870106,13090.954430949998,40.95044004000374,53521.881982080005
2023-11-24,23:55:08.000,328,11061525,13445,0,1700870107,13090.940958329993,40.94339091000438,53521.8889692
2023-11-24,23:55:09.000,328,11061519,13525,0,1700870108,13090.934222019998,40.95044004000374,53521.86800784
2023-11-24,23:55:10.000,328,11061529,13365,0,1700870109,13090.900540469993,40.94339091000438,53521.819098
2023-11-24,23:55:11.000,328,11061475,13405,0,1700870110,13090.893804159998,40.97158743000182,53521.80512376001
2023-11-24,23:55:12.000,328,11061512,13445,0,1700870111,13090.940958329993,40.96453830000246,53521.90993056
2023-11-24,23:55:13.000,328,11061471,13645,0,1700870112,13090.914013089998,40.96453830000246,53521.881982080005
2023-11-24,23:55:14.000,328,11061535,13525,0,1700870113,13090.887067850002,40.992734819999896,53521.90294344001
2023-11-24,23:55:15.000,328,11061494,13565,0,1700870114,13090.833177369997,40.999783949999255,53521.85403360001
2023-11-24,23:55:16.000,328,11061478,13285,0,1700870115,13090.853386299998,41.006833079998614,53521.90993056
2023-11-24,23:55:17.000,328,11061521,13405,0,1700870116,13090.826441060002,41.03502960000333,53521.8889692
2023-11-24,23:55:18.000,328,11061487,13485,0,1700870117,13090.792759509997,41.02798047000397,53521.812110880004
2023-11-24,23:55:19.000,328,11061551,13325,0,1700870118,13090.705187480002,41.08437350999884,53521.86800784
2023-11-24,23:55:20.000,328,11061460,13605,0,1700870119,13090.759077959992,41.08437350999884,53521.84704648
2023-11-24,23:55:21.000,328,11061523,13325,0,1700870120,13090.786023200002,41.08437350999884,53521.944866159996
2023-11-24,23:55:22.000,328,11061514,13685,0,1700870121,13090.759077959992,41.07732437999948,53521.93787904
2023-11-24,23:55:23.000,328,11061533,13725,0,1700870122,13090.732132719997,41.07027525000012,53521.8889692
2023-11-24,23:55:24.000,328,11061522,13325,0,1700870123,13090.725396410002,41.07732437999948,53521.93787904
2023-11-24,23:55:25.000,328,11061513,13605,0,1700870124,13090.651296999997,41.13371742000163,53521.8889692
2023-11-24,23:55:26.000,328,11061462,13445,0,1700870125,13090.671505929997,41.098471770004835,53521.92390480001
2023-11-24,23:55:27.000,328,11061520,13445,0,1700870126,13090.550252349996,41.105520900004194,53521.80512376001
2023-11-24,23:55:28.000,328,11061479,13565,0,1700870127,13090.604142830001,41.11257003000355,53521.89595632
2023-11-24,23:55:29.000,328,11061539,13965,0,1700870128,13090.550252349996,41.11961916000291,53521.881982080005
2023-11-24,23:55:30.000,328,11061534,13245,0,1700870129,13090.530043419996,41.098471770004835,53521.86102072
2023-11-24,23:55:31.000,328,11061457,13565,0,1700870130,13090.637824379992,41.07027525000012,53521.92390480001
2023-11-24,23:55:32.000,328,11061492,13525,0,1700870131,13090.556988659991,41.056176990001404,53521.93787904
2023-11-24,23:55:33.000,328,11061499,13565,0,1700870132,13090.550252349996,41.049127860002045,53521.91691768
2023-11-24,23:55:34.000,328,11061503,13405,0,1700870133,13090.449207699996,41.07732437999948,53521.812110880004
2023-11-24,23:55:35.000,328,11061500,13365,0,1700870134,13090.44247139,41.02093134000461,53521.90294344001
2023-11-24,23:55:36.000,328,11061482,13525,0,1700870135,13090.469416629996,41.049127860002045,53521.89595632
2023-11-24,23:55:37.000,328,11061509,13165,0,1700870136,13090.46268032,41.01388220999797,53521.93787904
2023-11-24,23:55:38.000,328,11061527,13365,0,1700870137,13090.455944009991,41.01388220999797,53521.96582752
2023-11-24,23:55:39.000,328,11061516,13445,0,1700870138,13090.428998769996,40.992734819999896,53521.930891920005
2023-11-24,23:55:40.000,328,11061529,13445,0,1700870139,13090.29427256999,40.93634177999775,53521.833072240006
2023-11-24,23:55:41.000,328,11061534,13365,0,1700870140,13090.307745189995,40.88699787000223,53521.92390480001
2023-11-24,23:55:42.000,328,11061529,13765,0,1700870141,13090.287536259995,40.89404700000159,53521.86102072
2023-11-24,23:55:43.000,328,11061481,13405,0,1700870142,13090.27406363999,40.865850480004156,53521.8889692
2023-11-24,23:55:44.000,328,11061514,13605,0,1700870143,13090.15954637,40.88699787000223,53521.833072240006
2023-11-24,23:55:45.000,328,11061485,13605,0,1700870144,13090.166282679995,40.8447030899988,53521.881982080005
2023-11-24,23:55:46.000,328,11061477,13565,0,1700870145,13090.15954637,40.865850480004156,53521.92390480001
2023-11-24,23:55:47.000,328,11061490,13765,0,1700870146,13090.166282679995,40.872899610003515,53521.9588404
2023-11-24,23:55:48.000,328,11061516,13925,0,1700870147,13090.09218326999,40.872899610003515,53521.97281464001
2023-11-24,23:55:49.000,328,11061530,13165,0,1700870148,13090.024820169994,40.93634177999775,53521.86800784
2023-11-24,23:55:50.000,328,11061524,13525,0,1700870149,13089.964193379994,40.94339091000438,53521.87499496001
2023-11-24,23:55:51.000,328,11061487,13405,0,1700870150,13089.997874929999,40.93634177999775,53521.84704648
2023-11-24,23:55:52.000,328,11061490,13485,0,1700870151,13090.018083859999,40.92929264999839,53521.881982080005
2023-11-24,23:55:53.000,328,11061467,13365,0,1700870152,13090.004611239994,40.88699787000223,53521.8889692
2023-11-24,23:55:54.000,328,11061501,13245,0,1700870153,13090.045029099994,40.95044004000374,53521.86800784
2023-11-24,23:55:55.000,328,11061494,13285,0,1700870154,13090.09218326999,40.95044004000374,53521.93787904
2023-11-24,23:55:56.000,328,11061474,13445,0,1700870155,13090.07871065,40.96453830000246,53521.90294344001
2023-11-24,23:55:57.000,328,11061545,13565,0,1700870156,13090.07871065,40.97158743000182,53521.90294344001
2023-11-24,23:55:58.000,328,11061488,13725,0,1700870157,13090.13933744,41.006833079998614,53521.87499496001
2023-11-24,23:55:59.000,328,11061491,13605,0,1700870158,13090.11912851,40.94339091000438,53521.80512376001
2023-11-24,23:56:00.000,328,11061468,13445,0,1700870159,13090.13933744,40.97863656000118,53521.86102072
2023-11-24,23:56:01.000,328,11061534,13765,0,1700870160,13090.24038209,40.92224351999903,53521.9588404
2023-11-24,23:56:02.000,328,11061476,13645,0,1700870161,13090.27406363999,40.97158743000182,53521.95185328001
2023-11-24,23:56:03.000,328,11061499,13245,0,1700870162,13090.32121781,40.98568569000054,53521.9588404
2023-11-24,23:56:04.000,328,11061458,13565,0,1700870163,13090.31448149999,41.042078730002686,53521.96582752
2023-11-24,23:56:05.000,328,11061477,13405,0,1700870164,13090.35489935999,40.992734819999896,53521.97281464001
2023-11-24,23:56:06.000,328,11061477,13245,0,1700870165,13090.428998769996,41.03502960000333,53521.9588404
2023-11-24,23:56:07.000,328,11061522,13365,0,1700870166,13090.408789839996,40.97863656000118,53521.97281464001
2023-11-24,23:56:08.000,328,11061508,13365,0,1700870167,13090.435735079991,41.01388220999797,53521.944866159996
2023-11-24,23:56:09.000,328,11061491,13525,0,1700870168,13090.42226246,41.02798047000397,53521.95185328001
2023-11-24,23:56:10.000,328,11061419,13405,0,1700870169,13090.435735079991,41.03502960000333,53521.93787904
2023-11-24,23:56:11.000,328,11061482,13165,0,1700870170,13090.476152939991,41.049127860002045,53522.02172448001
2023-11-24,23:56:12.000,328,11061528,13365,0,1700870171,13090.516570799991,41.105520900004194,53522.000763120006
2023-11-24,23:56:13.000,328,11061483,13445,0,1700870172,13090.489625559996,41.098471770004835,53522.000763120006
2023-11-24,23:56:14.000,328,11061440,13325,0,1700870173,13090.496361869991,41.13371742000163,53521.944866159996
2023-11-24,23:56:15.000,328,11061490,13205,0,1700870174,13090.503098180001,41.13371742000163,53522.098582800005
2023-11-24,23:56:16.000,328,11061513,13245,0,1700870175,13090.509834489996,41.19011046000378,53522.04268584001
2023-11-24,23:56:17.000,328,11061491,13525,0,1700870176,13090.46268032,41.14076655000099,53521.97281464001
2023-11-24,23:56:18.000,328,11061474,13565,0,1700870177,13090.523307110001,41.18306133000442,53522.01473736
2023-11-24,23:56:19.000,328,11061461,13525,0,1700870178,13090.48288925,41.18306133000442,53522.049672960005
2023-11-24,23:56:20.000,328,11061494,13445,0,1700870179,13090.455944009991,41.225356110000575,53522.08460856
2023-11-24,23:56:21.000,328,11061544,13525,0,1700870180,13090.455944009991,41.21125785000186,53522.10556992
2023-11-24,23:56:22.000,328,11061529,13405,0,1700870181,13090.408789839996,41.25355262999801,53522.01473736
2023-11-24,23:56:23.000,328,11061511,13445,0,1700870182,13090.327954119995,41.24650349999865,53521.9588404
2023-11-24,23:56:24.000,328,11061484,13245,0,1700870183,13090.348163049995,41.24650349999865,53522.049672960005
2023-11-24,23:56:25.000,328,11061506,13685,0,1700870184,13090.31448149999,41.25355262999801,53522.07762144
2023-11-24,23:56:26.000,328,11061466,13525,0,1700870185,13090.27406363999,41.267650890004006,53522.08460856
2023-11-24,23:56:27.000,328,11061518,13605,0,1700870186,13090.267327329995,41.26060176000465,53522.049672960005
2023-11-24,23:56:28.000,328,11061439,13605,0,1700870187,13090.29427256999,41.281749150002724,53522.04268584001
2023-11-24,23:56:29.000,328,11061517,13525,0,1700870188,13090.19322791999,41.26060176000465,53521.979801760004
2023-11-24,23:56:30.000,328,11061479,13405,0,1700870189,13090.15281005999,41.32404392999888,53521.96582752
2023-11-24,23:56:31.000,328,11061490,13645,0,1700870190,13090.17301898999,41.34519132000423,53522.049672960005
2023-11-24,23:56:32.000,328,11061519,13325,0,1700870191,13090.11912851,41.37338784000167,53522.07063432001
2023-11-24,23:56:33.000,328,11061515,13285,0,1700870192,13090.085446959994,41.39453522999975,53522.000763120006
2023-11-24,23:56:34.000,328,11061548,13525,0,1700870193,13089.99113861999,41.42273175000446,53522.04268584001
2023-11-24,23:56:35.000,328,11061449,13565,0,1700870194,13090.004611239994,41.457977400001255,53522.05666008
2023-11-24,23:56:36.000,328,11061489,13205,0,1700870195,13089.950720759989,41.52141957000276,53522.049672960005
2023-11-24,23:56:37.000,328,11061457,13525,0,1700870196,13089.849676109989,41.54256696000084,53522.05666008
2023-11-24,23:56:38.000,328,11061491,13605,0,1700870197,13089.815994559998,41.59191087000363,53522.000763120006
2023-11-24,23:56:39.000,328,11061480,13765,0,1700870198,13089.735158839998,41.62010739000107,53521.9588404
2023-11-24,23:56:40.000,328,11061470,13565,0,1700870199,13089.661059429993,41.6483039099985,53521.90294344001
2023-11-24,23:56:41.000,328,11061520,13365,0,1700870200,13089.701477289993,41.66945130000386,53522.0636472
2023-11-24,23:56:42.000,328,11061496,13405,0,1700870201,13089.640850499993,41.66945130000386,53522.03569872
2023-11-24,23:56:43.000,328,11061473,13245,0,1700870202,13089.627377880002,41.6624021700045,53522.04268584001
2023-11-24,23:56:44.000,328,11061492,13245,0,1700870203,13089.479179059992,41.73289346999809,53522.00775024
2023-11-24,23:56:45.000,328,11061562,13485,0,1700870204,13089.458970129992,41.71879520999937,53521.979801760004
2023-11-24,23:56:46.000,328,11061521,13445,0,1700870205,13089.438761199992,41.71879520999937,53522.04268584001
2023-11-24,23:56:47.000,328,11061534,13245,0,1700870206,13089.405079650001,41.74699173000408,53522.000763120006
2023-11-24,23:56:48.000,328,11061515,13205,0,1700870207,13089.317507619991,41.75404086000344,53522.03569872
2023-11-24,23:56:49.000,328,11061508,13325,0,1700870208,13089.250144519996,41.7963356399996,53522.03569872
2023-11-24,23:56:50.000,328,11061502,13685,0,1700870209,13089.20299035,41.859777810001106,53522.02172448001
2023-11-24,23:56:51.000,328,11061470,13645,0,1700870210,13089.169308799996,41.88797432999854,53521.99377600001
2023-11-24,23:56:52.000,328,11061533,13565,0,1700870211,13089.17604510999,41.88797432999854,53522.049672960005
2023-11-24,23:56:53.000,328,11061528,13685,0,1700870212,13089.19625403999,41.866826940000465,53522.02172448001
2023-11-24,23:56:54.000,328,11061453,13565,0,1700870213,13089.169308799996,41.88797432999854,53522.05666008
2023-11-24,23:56:55.000,328,11061496,13485,0,1700870214,13089.1019457,41.93026911000197,53521.96582752
2023-11-24,23:56:56.000,328,11061501,13405,0,1700870215,13089.07500045999,41.95846562999941,53522.01473736
2023-11-24,23:56:57.000,328,11061500,13365,0,1700870216,13089.09520938999,41.97961302000476,53522.049672960005
2023-11-24,23:56:58.000,328,11061500,13245,0,1700870217,13089.08173677,42.0078095400022,53522.03569872
2023-11-24,23:56:59.000,328,11061457,13765,0,1700870218,13089.05479152999,41.97961302000476,53522.0636472
2023-11-24,23:57:00.000,328,11061521,13805,0,1700870219,13088.967219499995,42.02190780000092,53522.01473736
2023-11-24,23:57:01.000,328,11061466,13685,0,1700870220,13088.967219499995,42.07830084000307,53522.0287116
2023-11-24,23:57:02.000,328,11061475,13605,0,1700870221,13088.96048319,42.06420258000435,53522.02172448001
2023-11-24,23:57:03.000,328,11061491,13525,0,1700870222,13088.85943854,42.11354648999986,53521.93787904
2023-11-24,23:57:04.000,328,11061492,13245,0,1700870223,13088.845965919994,42.11354648999986,53521.979801760004
2023-11-24,23:57:05.000,328,11061508,13085,0,1700870224,13088.89312008999,42.16993953000201,53522.04268584001
2023-11-24,23:57:06.000,328,11061539,13725,0,1700870225,13088.85943854,42.19108692000009,53522.0636472
2023-11-24,23:57:07.000,328,11061577,13245,0,1700870226,13088.819020679999,42.23338170000352,53522.00775024
2023-11-24,23:57:08.000,328,11061487,13725,0,1700870227,13088.805548059994,42.28977473999839,53522.07762144
2023-11-24,23:57:09.000,328,11061491,13405,0,1700870228,13088.744921269994,42.36026603999926,53521.98678888
2023-11-24,23:57:10.000,328,11061522,13765,0,1700870229,13088.684294479994,42.3532169099999,53521.97281464001
2023-11-24,23:57:11.000,328,11061493,13485,0,1700870230,13088.711239719989,42.43780646999949,53522.03569872
2023-11-24,23:57:12.000,328,11061533,13485,0,1700870231,13088.670821859989,42.47305212000356,53522.04268584001
2023-11-24,23:57:13.000,328,11061471,13325,0,1700870232,13088.616931379998,42.5646908100025,53522.03569872
2023-11-24,23:57:14.000,328,11061502,13765,0,1700870233,13088.616931379998,42.57173994000186,53522.112557039996
2023-11-24,23:57:15.000,328,11061479,13445,0,1700870234,13088.576513519998,42.59288732999994,53522.098582800005
2023-11-24,23:57:16.000,328,11061533,13525,0,1700870235,13088.495677799998,42.64928037000209,53522.07762144
2023-11-24,23:57:17.000,328,11061503,13645,0,1700870236,13088.441787319993,42.684526019998884,53521.98678888
2023-11-24,23:57:18.000,328,11061505,13645,0,1700870237,13088.428314700002,42.7127225400036,53522.07063432001
2023-11-24,23:57:19.000,328,11061436,13445,0,1700870238,13088.347478980002,42.7127225400036,53522.02172448001
2023-11-24,23:57:20.000,328,11061494,13325,0,1700870239,13088.253170639997,42.76911557999847,53521.979801760004
2023-11-24,23:57:21.000,328,11061471,13645,0,1700870240,13088.307061120002,42.76206644999911,53522.098582800005
2023-11-24,23:57:22.000,328,11061497,13565,0,1700870241,13088.226225400002,42.75501731999975,53522.09159568001
2023-11-24,23:57:23.000,328,11061512,13565,0,1700870242,13088.185807540001,42.8114103600019,53522.112557039996
2023-11-24,23:57:24.000,328,11061507,13125,0,1700870243,13088.078026579991,42.81845949000126,53522.08460856
2023-11-24,23:57:25.000,328,11061534,13405,0,1700870244,13087.98371824,42.81845949000126,53522.02172448001
2023-11-24,23:57:26.000,328,11061502,13445,0,1700870245,13087.970245619996,42.86780340000405,53522.09159568001
2023-11-24,23:57:27.000,328,11061541,13645,0,1700870246,13087.92309145,42.92419643999892,53522.12653128
2023-11-24,23:57:28.000,328,11061502,13565,0,1700870247,13087.86246466,42.98058948000107,53522.07762144
2023-11-24,23:57:29.000,328,11061483,13525,0,1700870248,13087.8220468,43.07222817000002,53522.05666008
2023-11-24,23:57:30.000,328,11061481,13685,0,1700870249,13087.75468369999,43.10042469000473,53522.04268584001
2023-11-24,23:57:31.000,328,11061516,13485,0,1700870250,13087.71426583999,43.12157208000281,53522.05666008
2023-11-24,23:57:32.000,328,11061505,13725,0,1700870251,13087.646902739994,43.16386685999896,53522.07063432001
2023-11-24,23:57:33.000,328,11061461,13365,0,1700870252,13087.586275949994,43.142719470000884,53521.99377600001
2023-11-24,23:57:34.000,328,11061454,13405,0,1700870253,13087.53238546999,43.19911251000303,53522.03569872
2023-11-24,23:57:35.000,328,11061498,13685,0,1700870254,13087.404395579993,43.34009511000477,53521.979801760004
2023-11-24,23:57:36.000,328,11061537,13405,0,1700870255,13087.397659269998,43.354193370003486,53522.01473736
2023-11-24,23:57:37.000,328,11061496,13685,0,1700870256,13087.417868199998,43.41058640999836,53522.04268584001
2023-11-24,23:57:38.000,328,11061420,13405,0,1700870257,13087.390922959989,43.44583206000243,53522.049672960005
2023-11-24,23:57:39.000,328,11061513,13525,0,1700870258,13087.283141999993,43.488126839998586,53521.98678888
2023-11-24,23:57:40.000,328,11061547,13285,0,1700870259,13087.262933069993,43.530421620002016,53522.00775024
2023-11-24,23:57:41.000,328,11061539,13645,0,1700870260,13087.215778899998,43.56566726999881,53522.00775024
2023-11-24,23:57:42.000,328,11061555,13365,0,1700870261,13087.202306279993,43.64320769999904,53522.03569872
2023-11-24,23:57:43.000,328,11061471,13445,0,1700870262,13087.134943179997,43.73484638999798,53522.03569872
2023-11-24,23:57:44.000,328,11061493,13645,0,1700870263,13087.081052699992,43.79123943000013,53522.0287116
2023-11-24,23:57:45.000,328,11061504,13365,0,1700870264,13087.000216979992,43.78419030000077,53522.00775024
2023-11-24,23:57:46.000,328,11061499,13125,0,1700870265,13087.040634839992,43.87582898999972,53522.04268584001
2023-11-24,23:57:47.000,328,11061510,13885,0,1700870266,13086.953062809996,43.960418549999304,53521.95185328001
2023-11-24,23:57:48.000,328,11061519,13245,0,1700870267,13086.980008049992,44.01681159000145,53521.98678888
2023-11-24,23:57:49.000,328,11061493,13605,0,1700870268,13086.865490780001,44.08025376000296,53521.91691768
2023-11-24,23:57:50.000,328,11061578,13445,0,1700870269,13086.80486399,44.08730289000232,53521.9588404
2023-11-24,23:57:51.000,328,11061549,13525,0,1700870270,13086.798127679991,44.122548539999116,53521.979801760004
2023-11-24,23:57:52.000,328,11061523,13445,0,1700870271,13086.78465506,44.19303983999998,53521.96582752
2023-11-24,23:57:53.000,328,11061468,13285,0,1700870272,13086.791391369996,44.2071380999987,53522.0287116
2023-11-24,23:57:54.000,328,11061483,13325,0,1700870273,13086.690346719995,44.24238375000277,53521.96582752
2023-11-24,23:57:55.000,328,11061466,13525,0,1700870274,13086.69708302999,44.29172765999829,53521.99377600001
2023-11-24,23:57:56.000,328,11061482,13485,0,1700870275,13086.65666516999,44.33402244000172,53521.979801760004
2023-11-24,23:57:57.000,328,11061475,13605,0,1700870276,13086.51520265999,44.38336635000451,53521.87499496001
2023-11-24,23:57:58.000,328,11061442,13525,0,1700870277,13086.56235683,44.38336635000451,53521.97281464001
2023-11-24,23:57:59.000,328,11061515,13685,0,1700870278,13086.46131218,44.460906780004734,53521.89595632
2023-11-24,23:58:00.000,328,11061507,13845,0,1700870279,13086.37374014999,44.46795591000409,53521.881982080005
2023-11-24,23:58:01.000,328,11061505,13605,0,1700870280,13086.40068539,44.48205417000281,53521.92390480001
2023-11-24,23:58:02.000,328,11061466,13565,0,1700870281,13086.367003839994,44.531398079998326,53521.93787904
2023-11-24,23:58:03.000,328,11061514,13605,0,1700870282,13086.306377049994,44.531398079998326,53521.90993056
2023-11-24,23:58:04.000,328,11061517,13405,0,1700870283,13086.265959189994,44.5666437300024,53521.85403360001
2023-11-24,23:58:05.000,328,11061479,13765,0,1700870284,13086.198596089998,44.5666437300024,53521.930891920005
2023-11-24,23:58:06.000,328,11061498,13285,0,1700870285,13086.124496679993,44.594840249999834,53521.819098
2023-11-24,23:58:07.000,328,11061500,13405,0,1700870286,13086.070606199988,44.65828242000134,53521.82608512001
2023-11-24,23:58:08.000,328,11061499,13485,0,1700870287,13086.070606199988,44.6653315500007,53521.86102072
2023-11-24,23:58:09.000,328,11061523,13525,0,1700870288,13085.989770480002,44.72877372000221,53521.78416240001
2023-11-24,23:58:10.000,328,11061509,13245,0,1700870289,13086.009979410002,44.65123329000198,53521.8889692
2023-11-24,23:58:11.000,328,11061500,13405,0,1700870290,13085.989770480002,44.70762633000413,53521.85403360001
2023-11-24,23:58:12.000,328,11061484,13405,0,1700870291,13085.949352620002,44.71467546000349,53521.84005936
2023-11-24,23:58:13.000,328,11061525,13525,0,1700870292,13085.881989519992,44.72877372000221,53521.812110880004
2023-11-24,23:58:14.000,328,11061522,13445,0,1700870293,13085.814626419997,44.74287198000093,53521.714291200005
2023-11-24,23:58:15.000,328,11061507,13525,0,1700870294,13085.834835349997,44.74287198000093,53521.79813664
2023-11-24,23:58:16.000,328,11061460,13645,0,1700870295,13085.706845460001,44.771068499998364,53521.67236848
2023-11-24,23:58:17.000,328,11061478,13405,0,1700870296,13085.713581769996,44.813363280001795,53521.68634272001
2023-11-24,23:58:18.000,328,11061441,13565,0,1700870297,13085.727054390001,44.79221589000372,53521.77018816
2023-11-24,23:58:19.000,328,11061478,13885,0,1700870298,13085.686636530001,44.79926502000308,53521.77018816
2023-11-24,23:58:20.000,328,11061517,13325,0,1700870299,13085.666427600001,44.79926502000308,53521.73525256001
2023-11-24,23:58:21.000,328,11061508,13445,0,1700870300,13085.60580081,44.79926502000308,53521.72826544
2023-11-24,23:58:22.000,328,11061490,13445,0,1700870301,13085.51822877999,44.84155979999923,53521.63743288001
2023-11-24,23:58:23.000,328,11061526,13485,0,1700870302,13085.49801984999,44.84155979999923,53521.609484399996
2023-11-24,23:58:24.000,328,11061543,13445,0,1700870303,13085.49801984999,44.89090371000202,53521.77018816
2023-11-24,23:58:25.000,328,11061503,13485,0,1700870304,13085.471074609995,44.869756320003944,53521.68634272001
2023-11-24,23:58:26.000,328,11061476,13365,0,1700870305,13085.42392044,44.92614935999882,53521.62345864
2023-11-24,23:58:27.000,328,11061503,13525,0,1700870306,13085.33634840999,44.933198489998176,53521.595510160005
2023-11-24,23:58:28.000,328,11061496,13645,0,1700870307,13085.37676626999,44.91910022999946,53521.63743288001
2023-11-24,23:58:29.000,328,11061526,13285,0,1700870308,13085.31613947999,44.933198489998176,53521.644420000004
2023-11-24,23:58:30.000,328,11061484,13405,0,1700870309,13085.19488589999,44.982542400000966,53521.52563896
2023-11-24,23:58:31.000,328,11061473,13445,0,1700870310,13085.127522799994,45.0107389199984,53521.546600320005
2023-11-24,23:58:32.000,328,11061496,13325,0,1700870311,13085.127522799994,45.06008283000119,53521.609484399996
2023-11-24,23:58:33.000,328,11061489,13245,0,1700870312,13085.073632319989,45.045984570002474,53521.60249728
2023-11-24,23:58:34.000,328,11061521,13325,0,1700870313,13085.073632319989,45.08827934999863,53521.53961320001
2023-11-24,23:58:35.000,328,11061494,13525,0,1700870314,13085.053423389989,45.13762326000142,53521.53262608
2023-11-24,23:58:36.000,328,11061535,13845,0,1700870315,13084.979323979998,45.172868909998215,53521.5046776
2023-11-24,23:58:37.000,328,11061520,13845,0,1700870316,13084.925433499993,45.222212820001005,53521.427819280005
2023-11-24,23:58:38.000,328,11061488,13645,0,1700870317,13084.918697189998,45.222212820001005,53521.49070336001
2023-11-24,23:58:39.000,328,11061513,13645,0,1700870318,13084.871543019988,45.25040933999844,53521.41384504
2023-11-24,23:58:40.000,328,11061535,13405,0,1700870319,13084.851334090003,45.278605860003154,53521.39987080001
2023-11-24,23:58:41.000,328,11061504,13365,0,1700870320,13084.810916230002,45.32794976999867,53521.37192232001
2023-11-24,23:58:42.000,328,11061534,13565,0,1700870321,13084.824388849993,45.35614629000338,53521.39288368
2023-11-24,23:58:43.000,328,11061541,13685,0,1700870322,13084.831125160003,45.3702445500021,53521.3649352
2023-11-24,23:58:44.000,328,11061489,13765,0,1700870323,13084.824388849993,45.41253932999825,53521.35794808
2023-11-24,23:58:45.000,328,11061486,13325,0,1700870324,13084.716607889997,45.398441069999535,53521.274102639996
2023-11-24,23:58:46.000,328,11061435,13525,0,1700870325,13084.763762059993,45.447784980002325,53521.24615416
2023-11-24,23:58:47.000,328,11061469,13605,0,1700870326,13084.810916230002,45.447784980002325,53521.33698672
2023-11-24,23:58:48.000,328,11061536,13285,0,1700870327,13084.797443609998,45.46188324000104,53521.260128400005
2023-11-24,23:58:49.000,328,11061522,13805,0,1700870328,13084.750289440002,45.53942367000127,53521.23916704
2023-11-24,23:58:50.000,328,11061531,13685,0,1700870329,13084.824388849993,45.52532541000255,53521.28108976001
2023-11-24,23:58:51.000,328,11061512,13285,0,1700870330,13084.837861469998,45.5817184500047,53521.25314128001
2023-11-24,23:58:52.000,328,11061495,13245,0,1700870331,13084.837861469998,45.616964100001496,53521.2251928
2023-11-24,23:58:53.000,328,11061561,13805,0,1700870332,13084.824388849993,45.638111489999574,53521.17628296
2023-11-24,23:58:54.000,328,11061453,13285,0,1700870333,13084.844597779993,45.72975017999852,53521.162308720006
2023-11-24,23:58:55.000,328,11061527,13405,0,1700870334,13084.817652539998,45.73679930999788,53521.106411759996
2023-11-24,23:58:56.000,328,11061469,13765,0,1700870335,13084.824388849993,45.79319235000003,53521.07147616
2023-11-24,23:58:57.000,328,11061528,13525,0,1700870336,13084.965851359993,45.814339739998104,53521.19724432
2023-11-24,23:58:58.000,328,11061487,13605,0,1700870337,13084.959115049998,45.88483103999897,53521.1902572
2023-11-24,23:58:59.000,328,11061474,13605,0,1700870338,13084.952378739988,45.913027560003684,53521.17628296
2023-11-24,23:59:00.000,328,11061472,13605,0,1700870339,13084.911960879988,45.96942059999856,53521.07147616
2023-11-24,23:59:01.000,328,11061563,13285,0,1700870340,13084.986060289993,46.00466625000263,53521.141347360004
2023-11-24,23:59:02.000,328,11061474,13565,0,1700870341,13085.006269219994,46.11040320000029,53521.15532160001
2023-11-24,23:59:03.000,328,11061514,13565,0,1700870342,13085.053423389989,46.15269798000372,53521.162308720006
2023-11-24,23:59:04.000,328,11061511,13605,0,1700870343,13085.006269219994,46.24433667000267,53521.07147616
2023-11-24,23:59:05.000,328,11061500,13605,0,1700870344,13085.033214459989,46.321877100002894,53521.05750192
2023-11-24,23:59:06.000,328,11061514,13405,0,1700870345,13085.107313869994,46.37827013999777,53521.16929584
2023-11-24,23:59:07.000,328,11061505,13725,0,1700870346,13085.17467696999,46.42761405000056,53521.162308720006
2023-11-24,23:59:08.000,328,11061479,13925,0,1700870347,13085.161204349999,46.484007090002706,53521.13436024001
2023-11-24,23:59:09.000,328,11061528,13565,0,1700870348,13085.15446803999,46.53335099999822,53521.12737312
2023-11-24,23:59:10.000,328,11061514,13325,0,1700870349,13085.20162221,46.57564578000165,53521.120386
2023-11-24,23:59:11.000,328,11061532,13365,0,1700870350,13085.262249,46.58269491000101,53521.11339888001
2023-11-24,23:59:12.000,328,11061478,13525,0,1700870351,13085.23530375999,46.617940559997805,53521.07846328
2023-11-24,23:59:13.000,328,11061510,13605,0,1700870352,13085.370029959995,46.62498969000444,53521.09942464
2023-11-24,23:59:14.000,328,11061533,13485,0,1700870353,13085.390238889995,46.660235340001236,53521.106411759996
2023-11-24,23:59:15.000,328,11061500,13405,0,1700870354,13085.45760198999,46.63908795000316,53521.18327008001
2023-11-24,23:59:16.000,328,11061498,13285,0,1700870355,13085.471074609995,46.65318621000188,53521.18327008001
2023-11-24,23:59:17.000,328,11061499,13205,0,1700870356,13085.558646639991,46.709579250004026,53521.11339888001
2023-11-24,23:59:18.000,328,11061472,13285,0,1700870357,13085.599064499991,46.68843185999867,53521.162308720006
2023-11-24,23:59:19.000,328,11061522,13445,0,1700870358,13085.646218670001,46.660235340001236,53521.106411759996
2023-11-24,23:59:20.000,328,11061494,13365,0,1700870359,13085.706845460001,46.709579250004026,53521.1902572
2023-11-24,23:59:21.000,328,11061470,13165,0,1700870360,13085.794417489997,46.716628380003385,53521.19724432
2023-11-24,23:59:22.000,328,11061472,13685,0,1700870361,13085.780944869992,46.73777577000146,53521.15532160001
2023-11-24,23:59:23.000,328,11061466,13405,0,1700870362,13085.888725830002,46.7307266400021,53521.20423144001
2023-11-24,23:59:24.000,328,11061464,13165,0,1700870363,13085.935879999997,46.74482490000082,53521.24615416
2023-11-24,23:59:25.000,328,11061496,13405,0,1700870364,13086.050397270003,46.75892315999954,53521.211218560005
2023-11-24,23:59:26.000,328,11061458,13205,0,1700870365,13086.070606199988,46.80121794000297,53521.23217992001
2023-11-24,23:59:27.000,328,11061470,13285,0,1700870366,13086.043660959993,46.82941446000041,53521.15532160001
2023-11-24,23:59:28.000,328,11061481,13405,0,1700870367,13086.117760369998,46.83646358999977,53521.21820568
2023-11-24,23:59:29.000,328,11061524,13605,0,1700870368,13086.171650849989,46.857610979997844,53521.211218560005
2023-11-24,23:59:30.000,328,11061506,13405,0,1700870369,13086.225541329994,46.8787583700032,53521.20423144001
2023-11-24,23:59:31.000,328,11061501,13685,0,1700870370,13086.265959189994,46.8787583700032,53521.24615416
2023-11-24,23:59:32.000,328,11061468,13445,0,1700870371,13086.33332228999,46.899905760001275,53521.28807688
2023-11-24,23:59:33.000,328,11061471,13325,0,1700870372,13086.39394907999,46.93515140999807,53521.295064
2023-11-24,23:59:34.000,328,11061469,13605,0,1700870373,13086.40068539,47.0126918399983,53521.28108976001
2023-11-24,23:59:35.000,328,11061520,13325,0,1700870374,13086.447839559994,47.0126918399983,53521.25314128001
2023-11-24,23:59:36.000,328,11061484,13325,0,1700870375,13086.508466349995,47.05498662000173,53521.309038240004
2023-11-24,23:59:37.000,328,11061503,13365,0,1700870376,13086.64319255,47.019740969997656,53521.31602536
2023-11-24,23:59:38.000,328,11061508,13485,0,1700870377,13086.72402827,47.069084880000446,53521.39987080001
2023-11-24,23:59:39.000,328,11061508,13365,0,1700870378,13086.791391369996,47.132527050001954,53521.378909440005
2023-11-24,23:59:40.000,328,11061541,13325,0,1700870379,13086.771182439996,47.15367444000003,53521.30205112001
2023-11-24,23:59:41.000,328,11061525,13365,0,1700870380,13086.831809229996,47.14662531000067,53521.37192232001
2023-11-24,23:59:42.000,328,11061522,13565,0,1700870381,13086.885699710001,47.16072356999939,53521.3649352
2023-11-24,23:59:43.000,328,11061534,13205,0,1700870382,13086.959799119992,47.21006748000218,53521.441793519996
2023-11-24,23:59:44.000,328,11061494,13285,0,1700870383,13086.966535430001,47.252362259998336,53521.35096096001
2023-11-24,23:59:45.000,328,11061480,13565,0,1700870384,13087.081052699992,47.27350965000369,53521.476729120004
2023-11-24,23:59:46.000,328,11061509,13645,0,1700870385,13087.195569969997,47.2241657400009,53521.53961320001
2023-11-24,23:59:47.000,328,11061490,13605,0,1700870386,13087.256196759998,47.2241657400009,53521.49070336001
2023-11-24,23:59:48.000,328,11061517,13685,0,1700870387,13087.289878309988,47.2241657400009,53521.52563896
2023-11-24,23:59:49.000,328,11061499,13405,0,1700870388,13087.343768789993,47.28055878000305,53521.51166472
2023-11-24,23:59:50.000,328,11061494,13685,0,1700870389,13087.384186649993,47.28760791000241,53521.46275488
2023-11-24,23:59:51.000,328,11061521,13405,0,1700870390,13087.417868199998,47.301706170001125,53521.53961320001
2023-11-24,23:59:52.000,328,11061487,13325,0,1700870391,13087.539121779999,47.351050080003915,53521.58852304001
2023-11-24,23:59:53.000,328,11061524,13605,0,1700870392,13087.687320599995,47.365148340002634,53521.67236848
2023-11-24,23:59:54.000,328,11061521,13405,0,1700870393,13087.71426583999,47.40039398999943,53521.63044576
2023-11-24,23:59:55.000,328,11061515,13405,0,1700870394,13087.79510155999,47.37924660000135,53521.61647152001
2023-11-24,23:59:56.000,328,11061485,13405,0,1700870395,13087.869200969995,47.39334486000007,53521.67236848
2023-11-24,23:59:57.000,328,11061499,13285,0,1700870396,13087.950036689996,47.44973790000222,53521.65140712